{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-19T09:29:03.000000000",686.29,615.0,69.72,72.49,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,541,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,620.0,64.71,67.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,859,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,625.0,59.71,62.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1826,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,630.0,54.69,57.49,1.0,0.0,22,0,0.03,0.04,-0.001,0.0,1881,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,631.0,53.69,56.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,610,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,632.0,52.69,55.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,633.0,51.69,54.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,634.0,50.69,53.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,529,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,635.0,49.69,52.5,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1294,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,636.0,48.69,51.5,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,534,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,637.0,47.69,50.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,214,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,638.0,46.7,49.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,920,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,639.0,45.7,48.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4911,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,640.0,44.7,47.5,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,7140,0,714.0,984194.0000000001,-4900.1106,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,641.0,43.7,46.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,27,0,2.7,984194.0000000001,-18.52983,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,642.0,42.72,45.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,582,0,58.199999999999996,984194.0000000001,-399.4207799999999,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,643.0,41.73,44.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1075,0,107.5,984194.0000000001,-737.76175,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,644.0,40.7,43.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,649,0,64.9,984194.0000000001,-445.4022100000001,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,645.0,39.72,42.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3908,0,390.8,984194.0000000001,-2682.02132,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,646.0,38.72,41.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,945,0,94.5,984194.0000000001,-648.54405,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,647.0,37.7,40.5,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,815,0,81.5,984194.0000000001,-559.3263499999999,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,648.0,36.7,39.5,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,324,0,32.4,984194.0000000001,-222.35796,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,649.0,35.7,38.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,595,0,59.5,984194.0000000001,-408.34254999999996,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,650.0,34.73,37.5,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,4684,0,468.40000000000003,984194.0000000001,-3214.5823600000003,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,651.0,33.71,36.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,992,0,99.2,984194.0000000001,-680.79968,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,652.0,32.71,35.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1396,0,139.60000000000002,984194.0000000001,-958.0608400000002,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,653.0,31.71,34.51,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,822,0,82.2,984194.0000000001,-564.1303800000001,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,654.0,30.74,33.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1241,0,124.10000000000001,984194.0000000001,-851.6858900000001,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,655.0,29.72,32.51,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,52962,0,5296.200000000001,984194.0000000001,-36347.290980000005,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,656.0,28.73,31.51,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1591,0,159.1,984194.0000000001,-1091.8873899999999,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,657.0,27.71,30.51,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,1582,0,316.40000000000003,984194.0000000001,-2171.42156,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,658.0,26.71,29.51,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,2068,0,413.6,984194.0000000001,-2838.49544,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,659.0,25.73,28.51,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,8348,0,1669.6000000000001,984194.0000000001,-11458.29784,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,660.0,24.72,27.52,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,6151,0,1230.2,984194.0000000001,-8442.73958,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,661.0,23.72,26.52,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,1686,0,337.2,984194.0000000001,-2314.16988,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,662.0,22.74,25.52,1.0,0.0,7,0,0.03,0.04,-0.01,0.002,1177,0,235.4,984194.0000000001,-1615.52666,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,663.0,21.72,24.52,1.0,0.0,14,0,0.03,0.04,-0.01,0.003,1381,0,414.29999999999995,984194.0000000001,-2843.2994699999995,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,664.0,20.76,22.25,1.0,0.0,9,0,0.03,0.04,-0.01,0.003,1418,0,425.40000000000003,984194.0000000001,-2919.47766,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,665.0,20.93,21.26,1.0,0.0,18,0,0.04,0.05,-0.013,0.004,5184,0,2073.6,984194.0000000001,-14230.90944,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,666.0,19.94,20.27,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,2824,0,1129.6,984194.0000000001,-7752.331839999999,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,667.0,18.95,19.28,1.0,0.0,18,0,0.05,0.06,-0.017,0.005,1918,0,959.0,984194.0000000001,-6581.5211,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,668.0,17.98,18.3,1.0,0.0,31,0,0.06,0.07,-0.02,0.005,2374,0,1187.0,984194.0000000001,-8146.2623,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,669.0,17.0,17.34,1.0,0.0,14,0,0.07,0.08,-0.023,0.006,2632,0,1579.2,984194.0000000001,-10837.89168,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,670.0,16.0,16.33,1.0,0.0,137,0,0.09,0.1,-0.029,0.008,9488,0,7590.4,984194.0000000001,-52092.15616,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,671.0,15.02,15.35,1.0,0.0,55,0,0.11,0.12,-0.035,0.009,3700,0,3329.9999999999995,984194.0000000001,-22853.457,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,672.0,14.06,14.37,0.971,0.01,124,0,0.15,0.16,-0.045,0.011,3192,0,3635.2,984194.0000000001,-23246.014879999995,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,673.0,13.11,13.44,0.964,0.013,98,0,0.18,0.19,-0.053,0.013,3973,0,5292.3,984194.0000000001,-34571.85875,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,674.0,12.16,12.48,0.953,0.016,474,0,0.22,0.23,-0.064,0.016,8442,0,14265.6,984194.0000000001,-87493.73952,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,675.0,11.2,11.52,0.938,0.02,1096,0,0.28,0.29,-0.079,0.019,10894,0,22890.600000000002,984194.0000000001,-127008.94513999998,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,676.0,10.28,10.55,0.921,0.024,1011,0,0.34,0.36,-0.096,0.022,3889,0,10982.199999999999,984194.0000000001,-42065.45926,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,677.0,9.46,9.56,0.899,0.028,416,0,0.43,0.44,-0.116,0.026,3133,0,9310.599999999999,984194.0000000001,-47909.904899999994,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,678.0,8.56,8.66,0.876,0.032,961,0,0.52,0.53,-0.138,0.03,3563,0,13764.199999999999,984194.0000000001,-52252.74802,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,679.0,7.68,7.77,0.848,0.036,1194,0,0.63,0.64,-0.164,0.034,3780,0,17150.4,984194.0000000001,-58702.501440000015,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,680.0,6.82,6.9,0.814,0.041,2111,0,0.77,0.79,-0.196,0.039,9945,0,47440.6,984194.0000000001,-206781.92216,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,681.0,5.99,6.06,0.777,0.046,1499,0,0.93,0.95,-0.232,0.044,3574,0,22620.999999999996,984194.0000000001,-60600.77958000001,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,682.0,5.19,5.25,0.734,0.051,2311,0,1.13,1.15,-0.273,0.049,4156,0,32150.5,984194.0000000001,-58872.01507,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,683.0,4.43,4.47,0.686,0.057,2308,0,1.36,1.37,-0.32,0.055,4574,0,38312.6,984194.0000000001,-82364.40805999999,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,684.0,3.71,3.74,0.632,0.061,3376,0,1.63,1.65,-0.373,0.06,7303,0,64411.6,984194.0000000001,-159386.73476,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,685.0,3.03,3.06,0.572,0.066,5338,0,1.94,1.97,-0.431,0.064,8109,0,87128.4,984194.0000000001,-114382.58171999999,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,686.0,2.4,2.43,0.506,0.071,5954,0,2.32,2.34,-0.497,0.068,4972,0,76083.0,984194.0000000001,58086.21301999998,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,687.0,1.84,1.86,0.436,0.069,5378,0,2.75,2.78,-0.565,0.068,5382,0,73705.8,984194.0000000001,3504.196740000035,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,688.0,1.34,1.36,0.362,0.069,6953,0,3.25,3.28,-0.638,0.068,7402,0,98309.3,984194.0000000001,-16182.031909999967,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,689.0,0.92,0.94,0.287,0.065,7732,0,3.8,3.9,-0.714,0.065,3098,0,70395.0,984194.0000000001,206717.41090000002,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,690.0,0.59,0.61,0.214,0.059,12198,0,4.41,4.62,-0.786,0.059,1836,0,82800.59999999999,984194.0000000001,419568.88181999995,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,691.0,0.35,0.36,0.147,0.049,6464,0,5.13,5.43,-0.853,0.049,527,0,34255.899999999994,984194.0000000001,199650.68277000004,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,692.0,0.2,0.21,0.096,0.037,11673,0,5.98,6.28,-0.904,0.037,1086,0,47208.299999999996,984194.0000000001,268832.83251,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,693.0,0.1,0.11,0.057,0.026,9184,0,6.88,7.18,-0.943,0.026,855,0,26101.4,984194.0000000001,148618.84466,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,694.0,0.05,0.06,0.033,0.017,13157,0,7.84,8.15,-0.967,0.017,525,0,23259.4,984194.0000000001,147376.65976,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,695.0,0.03,0.04,0.022,0.012,13672,0,8.85,9.15,-0.978,0.012,92,0,16516.8,984194.0000000001,111837.81839999999,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,696.0,0.02,0.03,0.015,0.008,4512,0,9.84,10.15,-0.984,0.008,8,0,3616.0000000000005,984194.0000000001,24728.401280000002,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,697.0,0.01,0.02,0.01,0.006,6001,0,10.81,11.15,-0.99,0.006,1,0,3601.2,984194.0000000001,24706.440000000002,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,698.0,0.01,0.02,0.009,0.005,4970,0,10.57,13.35,-0.991,0.005,0,0,2485.0,984194.0000000001,17054.3065,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,699.0,0.01,0.02,0.003,0.002,5102,0,11.57,14.35,-0.996,0.002,35,0,1027.4,984194.0000000001,6954.862860000001,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,700.0,0.01,0.02,0.003,0.002,7969,0,12.57,15.35,-0.996,0.002,1,0,1594.0000000000002,984194.0000000001,10936.71744,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,701.0,0.03,0.04,0.003,0.002,3111,0,13.57,16.35,-0.997,0.002,0,0,622.2,984194.0000000001,4270.096380000001,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,702.0,0.02,0.03,0.003,0.002,1674,0,14.57,17.35,-0.997,0.002,1,0,334.99999999999994,984194.0000000001,2296.32634,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,703.0,0.01,0.02,0.003,0.001,4150,0,15.57,18.35,-0.997,0.001,0,0,415.00000000000006,984194.0000000001,2848.1035000000006,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,704.0,0.01,0.02,0.003,0.001,1411,0,16.57,19.35,-0.997,0.001,0,0,141.1,984194.0000000001,968.3551899999999,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,705.0,0.01,0.02,0.003,0.001,1159,0,17.57,20.37,-0.997,0.001,0,0,115.9,984194.0000000001,795.41011,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,706.0,0.01,0.02,0.002,0.001,635,0,18.57,21.35,-0.997,0.001,0,0,63.5,984194.0000000001,435.79415,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,707.0,0.01,0.02,0.002,0.001,863,0,19.57,22.37,-0.997,0.001,0,0,86.3,984194.0000000001,592.26827,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,708.0,0.01,0.02,0.002,0.001,1592,0,20.57,23.37,-0.997,0.001,0,0,159.20000000000002,984194.0000000001,1092.57368,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,709.0,0.01,0.02,0.002,0.001,1054,0,21.57,24.35,-0.997,0.001,0,0,105.4,984194.0000000001,723.34966,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,710.0,0.01,0.02,0.002,0.001,2996,0,22.57,25.37,-0.998,0.001,0,0,299.6,984194.0000000001,2056.12484,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,711.0,0.01,0.02,0.002,0.001,918,0,23.57,26.35,-0.998,0.001,0,0,91.8,984194.0000000001,630.0142199999999,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,712.0,0.01,0.02,0.002,0.001,2161,0,24.57,27.35,-0.998,0.001,0,0,216.1,984194.0000000001,1483.07269,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,713.0,0.01,0.02,0.002,0.001,395,0,25.57,28.35,-0.998,0.001,0,0,39.5,984194.0000000001,271.08455,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,714.0,0.01,0.02,0.002,0.001,32,0,26.57,29.37,-0.998,0.001,0,0,3.2,984194.0000000001,21.961280000000002,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,715.0,0.01,0.02,0.002,0.001,3196,0,27.57,30.37,-0.998,0.001,0,0,319.6,984194.0000000001,2193.38284,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,716.0,0.0,0.01,0.002,0.001,0,0,28.57,31.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,717.0,0.0,0.01,0.002,0.001,0,0,29.57,32.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,718.0,0.0,0.01,0.002,0.001,0,0,30.57,33.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,719.0,0.0,0.01,0.002,0.0,4,0,31.57,34.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,720.0,0.01,0.02,0.002,0.0,663,0,32.57,35.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,721.0,0.0,0.01,0.002,0.0,2,0,33.57,36.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,722.0,0.0,0.01,0.001,0.0,0,0,34.57,37.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,723.0,0.0,0.01,0.001,0.0,0,0,35.57,38.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,724.0,0.0,0.01,0.001,0.0,20,0,36.57,39.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,725.0,0.01,0.02,0.001,0.0,398,0,37.57,40.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,726.0,0.0,0.01,0.001,0.0,0,0,38.57,41.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,727.0,0.0,0.01,0.001,0.0,717,0,39.57,42.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,728.0,0.0,0.01,0.001,0.0,76,0,40.57,43.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.57,44.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,730.0,0.01,0.02,0.001,0.0,432,0,42.57,45.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,735.0,0.01,0.02,0.001,0.0,89,0,47.57,50.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,740.0,0.01,0.02,0.001,0.0,70,0,52.57,55.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,745.0,0.01,0.02,0.001,0.0,0,0,57.57,60.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,750.0,0.01,0.02,0.001,0.0,20,0,62.57,65.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,755.0,0.01,0.02,0.001,0.0,5,0,67.57,70.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,760.0,0.01,0.02,0.001,0.0,1,0,72.57,75.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,765.0,0.01,0.02,0.001,0.0,0,0,77.57,80.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,770.0,0.0,0.01,0.001,0.0,0,0,82.57,85.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,775.0,0.0,0.01,0.001,0.0,59,0,87.57,90.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,780.0,0.0,0.01,0.001,0.0,0,0,92.57,95.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,785.0,0.0,0.01,0.001,0.0,0,0,97.57,100.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,790.0,0.0,0.01,0.001,0.0,51,0,102.57,105.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,795.0,0.0,0.01,0.001,0.0,0,0,107.57,110.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,800.0,0.0,0.01,0.001,0.0,8,0,112.57,115.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,805.0,0.0,0.01,0.001,0.0,2,0,117.57,120.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:03.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.57,125.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,615.0,69.72,72.49,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,541,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,620.0,64.71,67.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,859,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,625.0,59.71,62.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1826,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,630.0,54.69,57.49,1.0,0.0,22,0,0.03,0.04,-0.001,0.0,1881,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,631.0,53.69,56.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,610,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,632.0,52.69,55.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,633.0,51.69,54.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,634.0,50.69,53.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,529,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,635.0,49.69,52.5,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1294,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,636.0,48.69,51.5,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,534,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,637.0,47.69,50.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,214,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,638.0,46.7,49.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,920,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,639.0,45.7,48.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4911,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,640.0,44.7,47.5,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,7140,0,714.0,984194.0000000001,-4900.1106,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,641.0,43.7,46.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,27,0,2.7,984194.0000000001,-18.52983,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,642.0,42.72,45.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,582,0,58.199999999999996,984194.0000000001,-399.4207799999999,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,643.0,41.73,44.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1075,0,107.5,984194.0000000001,-737.76175,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,644.0,40.7,43.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,649,0,64.9,984194.0000000001,-445.4022100000001,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,645.0,39.72,42.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3908,0,390.8,984194.0000000001,-2682.02132,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,646.0,38.72,41.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,945,0,94.5,984194.0000000001,-648.54405,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,647.0,37.7,40.5,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,815,0,81.5,984194.0000000001,-559.3263499999999,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,648.0,36.7,39.5,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,324,0,32.4,984194.0000000001,-222.35796,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,649.0,35.7,38.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,595,0,59.5,984194.0000000001,-408.34254999999996,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,650.0,34.73,37.5,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,4684,0,468.40000000000003,984194.0000000001,-3214.5823600000003,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,651.0,33.71,36.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,992,0,99.2,984194.0000000001,-680.79968,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,652.0,32.71,35.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1396,0,139.60000000000002,984194.0000000001,-958.0608400000002,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,653.0,31.71,34.51,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,822,0,82.2,984194.0000000001,-564.1303800000001,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,654.0,30.74,33.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1241,0,124.10000000000001,984194.0000000001,-851.6858900000001,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,655.0,29.72,32.51,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,52962,0,5296.200000000001,984194.0000000001,-36347.290980000005,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,656.0,28.73,31.51,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1591,0,159.1,984194.0000000001,-1091.8873899999999,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,657.0,27.71,30.51,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,1582,0,316.40000000000003,984194.0000000001,-2171.42156,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,658.0,26.71,29.51,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,2068,0,413.6,984194.0000000001,-2838.49544,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,659.0,25.73,28.51,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,8348,0,1669.6000000000001,984194.0000000001,-11458.29784,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,660.0,24.72,27.52,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,6151,0,1230.2,984194.0000000001,-8442.73958,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,661.0,23.72,26.52,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,1686,0,337.2,984194.0000000001,-2314.16988,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,662.0,22.74,25.52,1.0,0.0,7,0,0.03,0.04,-0.01,0.002,1177,0,235.4,984194.0000000001,-1615.52666,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,663.0,21.72,24.52,1.0,0.0,14,0,0.03,0.04,-0.01,0.003,1381,0,414.29999999999995,984194.0000000001,-2843.2994699999995,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,664.0,20.76,22.25,1.0,0.0,9,0,0.03,0.04,-0.01,0.003,1418,0,425.40000000000003,984194.0000000001,-2919.47766,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,665.0,20.93,21.26,1.0,0.0,18,0,0.04,0.05,-0.013,0.004,5184,0,2073.6,984194.0000000001,-14230.90944,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,666.0,19.94,20.27,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,2824,0,1129.6,984194.0000000001,-7752.331839999999,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,667.0,18.95,19.28,1.0,0.0,18,0,0.05,0.06,-0.017,0.005,1918,0,959.0,984194.0000000001,-6581.5211,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,668.0,17.98,18.3,1.0,0.0,31,0,0.06,0.07,-0.02,0.005,2374,0,1187.0,984194.0000000001,-8146.2623,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,669.0,17.0,17.34,1.0,0.0,14,0,0.07,0.08,-0.023,0.006,2632,0,1579.2,984194.0000000001,-10837.89168,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,670.0,16.0,16.33,1.0,0.0,137,0,0.09,0.1,-0.029,0.008,9488,0,7590.4,984194.0000000001,-52092.15616,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,671.0,15.02,15.35,1.0,0.0,55,0,0.11,0.12,-0.035,0.009,3700,0,3329.9999999999995,984194.0000000001,-22853.457,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,672.0,14.06,14.37,0.971,0.01,124,0,0.15,0.16,-0.045,0.011,3192,0,3635.2,984194.0000000001,-23246.014879999995,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,673.0,13.11,13.44,0.964,0.013,98,0,0.18,0.19,-0.053,0.013,3973,0,5292.3,984194.0000000001,-34571.85875,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,674.0,12.16,12.48,0.953,0.016,474,0,0.22,0.23,-0.064,0.016,8442,0,14265.6,984194.0000000001,-87493.73952,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,675.0,11.2,11.52,0.938,0.02,1096,0,0.28,0.29,-0.079,0.019,10894,0,22890.600000000002,984194.0000000001,-127008.94513999998,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,676.0,10.28,10.55,0.921,0.024,1011,0,0.34,0.36,-0.096,0.022,3889,0,10982.199999999999,984194.0000000001,-42065.45926,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,677.0,9.46,9.56,0.899,0.028,416,0,0.43,0.44,-0.116,0.026,3133,0,9310.599999999999,984194.0000000001,-47909.904899999994,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,678.0,8.56,8.66,0.876,0.032,961,0,0.52,0.53,-0.138,0.03,3563,0,13764.199999999999,984194.0000000001,-52252.74802,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,679.0,7.68,7.77,0.848,0.036,1194,0,0.63,0.64,-0.164,0.034,3780,0,17150.4,984194.0000000001,-58702.501440000015,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,680.0,6.82,6.9,0.814,0.041,2111,0,0.77,0.79,-0.196,0.039,9945,0,47440.6,984194.0000000001,-206781.92216,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,681.0,5.99,6.06,0.777,0.046,1499,0,0.93,0.95,-0.232,0.044,3574,0,22620.999999999996,984194.0000000001,-60600.77958000001,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,682.0,5.19,5.25,0.734,0.051,2311,0,1.13,1.15,-0.273,0.049,4156,0,32150.5,984194.0000000001,-58872.01507,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,683.0,4.43,4.47,0.686,0.057,2308,0,1.36,1.37,-0.32,0.055,4574,0,38312.6,984194.0000000001,-82364.40805999999,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,684.0,3.71,3.74,0.632,0.061,3376,0,1.63,1.65,-0.373,0.06,7303,0,64411.6,984194.0000000001,-159386.73476,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,685.0,3.03,3.06,0.572,0.066,5338,0,1.94,1.97,-0.431,0.064,8109,0,87128.4,984194.0000000001,-114382.58171999999,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,686.0,2.4,2.43,0.506,0.071,5954,0,2.32,2.34,-0.497,0.068,4972,0,76083.0,984194.0000000001,58086.21301999998,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,687.0,1.84,1.86,0.436,0.069,5378,0,2.75,2.78,-0.565,0.068,5382,0,73705.8,984194.0000000001,3504.196740000035,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,688.0,1.34,1.36,0.362,0.069,6953,0,3.25,3.28,-0.638,0.068,7402,0,98309.3,984194.0000000001,-16182.031909999967,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,689.0,0.92,0.94,0.287,0.065,7732,0,3.8,3.9,-0.714,0.065,3098,0,70395.0,984194.0000000001,206717.41090000002,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,690.0,0.59,0.61,0.214,0.059,12198,0,4.41,4.62,-0.786,0.059,1836,0,82800.59999999999,984194.0000000001,419568.88181999995,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,691.0,0.35,0.36,0.147,0.049,6464,0,5.13,5.43,-0.853,0.049,527,0,34255.899999999994,984194.0000000001,199650.68277000004,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,692.0,0.2,0.21,0.096,0.037,11673,0,5.98,6.28,-0.904,0.037,1086,0,47208.299999999996,984194.0000000001,268832.83251,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,693.0,0.1,0.11,0.057,0.026,9184,0,6.88,7.18,-0.943,0.026,855,0,26101.4,984194.0000000001,148618.84466,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,694.0,0.05,0.06,0.033,0.017,13157,0,7.84,8.15,-0.967,0.017,525,0,23259.4,984194.0000000001,147376.65976,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,695.0,0.03,0.04,0.022,0.012,13672,0,8.85,9.15,-0.978,0.012,92,0,16516.8,984194.0000000001,111837.81839999999,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,696.0,0.02,0.03,0.015,0.008,4512,0,9.84,10.15,-0.984,0.008,8,0,3616.0000000000005,984194.0000000001,24728.401280000002,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,697.0,0.01,0.02,0.01,0.006,6001,0,10.81,11.15,-0.99,0.006,1,0,3601.2,984194.0000000001,24706.440000000002,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,698.0,0.01,0.02,0.009,0.005,4970,0,10.57,13.35,-0.991,0.005,0,0,2485.0,984194.0000000001,17054.3065,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,699.0,0.01,0.02,0.003,0.002,5102,0,11.57,14.35,-0.996,0.002,35,0,1027.4,984194.0000000001,6954.862860000001,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,700.0,0.01,0.02,0.003,0.002,7969,0,12.57,15.35,-0.996,0.002,1,0,1594.0000000000002,984194.0000000001,10936.71744,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,701.0,0.03,0.04,0.003,0.002,3111,0,13.57,16.35,-0.997,0.002,0,0,622.2,984194.0000000001,4270.096380000001,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,702.0,0.02,0.03,0.003,0.002,1674,0,14.57,17.35,-0.997,0.002,1,0,334.99999999999994,984194.0000000001,2296.32634,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,703.0,0.01,0.02,0.003,0.001,4150,0,15.57,18.35,-0.997,0.001,0,0,415.00000000000006,984194.0000000001,2848.1035000000006,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,704.0,0.01,0.02,0.003,0.001,1411,0,16.57,19.35,-0.997,0.001,0,0,141.1,984194.0000000001,968.3551899999999,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,705.0,0.01,0.02,0.003,0.001,1159,0,17.57,20.37,-0.997,0.001,0,0,115.9,984194.0000000001,795.41011,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,706.0,0.01,0.02,0.002,0.001,635,0,18.57,21.35,-0.997,0.001,0,0,63.5,984194.0000000001,435.79415,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,707.0,0.01,0.02,0.002,0.001,863,0,19.57,22.37,-0.997,0.001,0,0,86.3,984194.0000000001,592.26827,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,708.0,0.01,0.02,0.002,0.001,1592,0,20.57,23.37,-0.997,0.001,0,0,159.20000000000002,984194.0000000001,1092.57368,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,709.0,0.01,0.02,0.002,0.001,1054,0,21.57,24.35,-0.997,0.001,0,0,105.4,984194.0000000001,723.34966,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,710.0,0.01,0.02,0.002,0.001,2996,0,22.57,25.37,-0.998,0.001,0,0,299.6,984194.0000000001,2056.12484,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,711.0,0.01,0.02,0.002,0.001,918,0,23.57,26.35,-0.998,0.001,0,0,91.8,984194.0000000001,630.0142199999999,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,712.0,0.01,0.02,0.002,0.001,2161,0,24.57,27.35,-0.998,0.001,0,0,216.1,984194.0000000001,1483.07269,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,713.0,0.01,0.02,0.002,0.001,395,0,25.57,28.35,-0.998,0.001,0,0,39.5,984194.0000000001,271.08455,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,714.0,0.01,0.02,0.002,0.001,32,0,26.57,29.37,-0.998,0.001,0,0,3.2,984194.0000000001,21.961280000000002,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,715.0,0.01,0.02,0.002,0.001,3196,0,27.57,30.37,-0.998,0.001,0,0,319.6,984194.0000000001,2193.38284,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,716.0,0.0,0.01,0.002,0.001,0,0,28.57,31.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,717.0,0.0,0.01,0.002,0.001,0,0,29.57,32.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,718.0,0.0,0.01,0.002,0.001,0,0,30.57,33.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,719.0,0.0,0.01,0.002,0.0,4,0,31.57,34.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,720.0,0.01,0.02,0.002,0.0,663,0,32.57,35.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,721.0,0.0,0.01,0.002,0.0,2,0,33.57,36.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,722.0,0.0,0.01,0.001,0.0,0,0,34.57,37.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,723.0,0.0,0.01,0.001,0.0,0,0,35.57,38.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,724.0,0.0,0.01,0.001,0.0,20,0,36.57,39.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,725.0,0.01,0.02,0.001,0.0,398,0,37.57,40.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,726.0,0.0,0.01,0.001,0.0,0,0,38.57,41.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,727.0,0.0,0.01,0.001,0.0,717,0,39.57,42.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,728.0,0.0,0.01,0.001,0.0,76,0,40.57,43.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.57,44.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,730.0,0.01,0.02,0.001,0.0,432,0,42.57,45.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,735.0,0.01,0.02,0.001,0.0,89,0,47.57,50.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,740.0,0.01,0.02,0.001,0.0,70,0,52.57,55.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,745.0,0.01,0.02,0.001,0.0,0,0,57.57,60.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,750.0,0.01,0.02,0.001,0.0,20,0,62.57,65.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,755.0,0.01,0.02,0.001,0.0,5,0,67.57,70.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,760.0,0.01,0.02,0.001,0.0,1,0,72.57,75.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,765.0,0.01,0.02,0.001,0.0,0,0,77.57,80.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,770.0,0.0,0.01,0.001,0.0,0,0,82.57,85.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,775.0,0.0,0.01,0.001,0.0,59,0,87.57,90.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,780.0,0.0,0.01,0.001,0.0,0,0,92.57,95.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,785.0,0.0,0.01,0.001,0.0,0,0,97.57,100.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,790.0,0.0,0.01,0.001,0.0,51,0,102.57,105.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,795.0,0.0,0.01,0.001,0.0,0,0,107.57,110.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,800.0,0.0,0.01,0.001,0.0,8,0,112.57,115.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,805.0,0.0,0.01,0.001,0.0,2,0,117.57,120.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:15.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.57,125.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,615.0,69.72,72.49,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,541,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,620.0,64.71,67.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,859,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,625.0,59.71,62.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1826,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,630.0,54.69,57.49,1.0,0.0,22,0,0.03,0.04,-0.001,0.0,1881,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,631.0,53.69,56.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,610,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,632.0,52.69,55.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,633.0,51.69,54.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,634.0,50.69,53.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,529,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,635.0,49.69,52.5,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1294,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,636.0,48.69,51.5,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,534,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,637.0,47.69,50.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,214,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,638.0,46.7,49.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,920,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,639.0,45.7,48.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4911,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,640.0,44.7,47.5,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,7140,0,714.0,984194.0000000001,-4900.1106,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,641.0,43.7,46.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,27,0,2.7,984194.0000000001,-18.52983,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,642.0,42.72,45.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,582,0,58.199999999999996,984194.0000000001,-399.4207799999999,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,643.0,41.73,44.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1075,0,107.5,984194.0000000001,-737.76175,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,644.0,40.7,43.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,649,0,64.9,984194.0000000001,-445.4022100000001,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,645.0,39.72,42.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3908,0,390.8,984194.0000000001,-2682.02132,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,646.0,38.72,41.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,945,0,94.5,984194.0000000001,-648.54405,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,647.0,37.7,40.5,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,815,0,81.5,984194.0000000001,-559.3263499999999,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,648.0,36.7,39.5,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,324,0,32.4,984194.0000000001,-222.35796,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,649.0,35.7,38.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,595,0,59.5,984194.0000000001,-408.34254999999996,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,650.0,34.73,37.5,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,4684,0,468.40000000000003,984194.0000000001,-3214.5823600000003,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,651.0,33.71,36.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,992,0,99.2,984194.0000000001,-680.79968,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,652.0,32.71,35.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1396,0,139.60000000000002,984194.0000000001,-958.0608400000002,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,653.0,31.71,34.51,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,822,0,82.2,984194.0000000001,-564.1303800000001,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,654.0,30.74,33.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1241,0,124.10000000000001,984194.0000000001,-851.6858900000001,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,655.0,29.72,32.51,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,52962,0,5296.200000000001,984194.0000000001,-36347.290980000005,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,656.0,28.73,31.51,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1591,0,159.1,984194.0000000001,-1091.8873899999999,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,657.0,27.71,30.51,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,1582,0,316.40000000000003,984194.0000000001,-2171.42156,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,658.0,26.71,29.51,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,2068,0,413.6,984194.0000000001,-2838.49544,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,659.0,25.73,28.51,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,8348,0,1669.6000000000001,984194.0000000001,-11458.29784,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,660.0,24.72,27.52,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,6151,0,1230.2,984194.0000000001,-8442.73958,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,661.0,23.72,26.52,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,1686,0,337.2,984194.0000000001,-2314.16988,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,662.0,22.74,25.52,1.0,0.0,7,0,0.03,0.04,-0.01,0.002,1177,0,235.4,984194.0000000001,-1615.52666,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,663.0,21.72,24.52,1.0,0.0,14,0,0.03,0.04,-0.01,0.003,1381,0,414.29999999999995,984194.0000000001,-2843.2994699999995,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,664.0,20.76,22.25,1.0,0.0,9,0,0.03,0.04,-0.01,0.003,1418,0,425.40000000000003,984194.0000000001,-2919.47766,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,665.0,20.93,21.26,1.0,0.0,18,0,0.04,0.05,-0.013,0.004,5184,0,2073.6,984194.0000000001,-14230.90944,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,666.0,19.94,20.27,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,2824,0,1129.6,984194.0000000001,-7752.331839999999,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,667.0,18.95,19.28,1.0,0.0,18,0,0.05,0.06,-0.017,0.005,1918,0,959.0,984194.0000000001,-6581.5211,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,668.0,17.98,18.3,1.0,0.0,31,0,0.06,0.07,-0.02,0.005,2374,0,1187.0,984194.0000000001,-8146.2623,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,669.0,17.0,17.34,1.0,0.0,14,0,0.07,0.08,-0.023,0.006,2632,0,1579.2,984194.0000000001,-10837.89168,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,670.0,16.0,16.33,1.0,0.0,137,0,0.09,0.1,-0.029,0.008,9488,0,7590.4,984194.0000000001,-52092.15616,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,671.0,15.02,15.35,1.0,0.0,55,0,0.11,0.12,-0.035,0.009,3700,0,3329.9999999999995,984194.0000000001,-22853.457,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,672.0,14.06,14.37,0.971,0.01,124,0,0.15,0.16,-0.045,0.011,3192,0,3635.2,984194.0000000001,-23246.014879999995,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,673.0,13.11,13.44,0.964,0.013,98,0,0.18,0.19,-0.053,0.013,3973,0,5292.3,984194.0000000001,-34571.85875,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,674.0,12.16,12.48,0.953,0.016,474,0,0.22,0.23,-0.064,0.016,8442,0,14265.6,984194.0000000001,-87493.73952,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,675.0,11.2,11.52,0.938,0.02,1096,0,0.28,0.29,-0.079,0.019,10894,0,22890.600000000002,984194.0000000001,-127008.94513999998,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,676.0,10.28,10.55,0.921,0.024,1011,0,0.34,0.36,-0.096,0.022,3889,0,10982.199999999999,984194.0000000001,-42065.45926,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,677.0,9.46,9.56,0.899,0.028,416,0,0.43,0.44,-0.116,0.026,3133,0,9310.599999999999,984194.0000000001,-47909.904899999994,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,678.0,8.56,8.66,0.876,0.032,961,0,0.52,0.53,-0.138,0.03,3563,0,13764.199999999999,984194.0000000001,-52252.74802,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,679.0,7.68,7.77,0.848,0.036,1194,0,0.63,0.64,-0.164,0.034,3780,0,17150.4,984194.0000000001,-58702.501440000015,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,680.0,6.82,6.9,0.814,0.041,2111,0,0.77,0.79,-0.196,0.039,9945,0,47440.6,984194.0000000001,-206781.92216,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,681.0,5.99,6.06,0.777,0.046,1499,0,0.93,0.95,-0.232,0.044,3574,0,22620.999999999996,984194.0000000001,-60600.77958000001,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,682.0,5.19,5.25,0.734,0.051,2311,0,1.13,1.15,-0.273,0.049,4156,0,32150.5,984194.0000000001,-58872.01507,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,683.0,4.43,4.47,0.686,0.057,2308,0,1.36,1.37,-0.32,0.055,4574,0,38312.6,984194.0000000001,-82364.40805999999,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,684.0,3.71,3.74,0.632,0.061,3376,0,1.63,1.65,-0.373,0.06,7303,0,64411.6,984194.0000000001,-159386.73476,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,685.0,3.03,3.06,0.572,0.066,5338,0,1.94,1.97,-0.431,0.064,8109,0,87128.4,984194.0000000001,-114382.58171999999,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,686.0,2.4,2.43,0.506,0.071,5954,0,2.32,2.34,-0.497,0.068,4972,0,76083.0,984194.0000000001,58086.21301999998,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,687.0,1.84,1.86,0.436,0.069,5378,0,2.75,2.78,-0.565,0.068,5382,0,73705.8,984194.0000000001,3504.196740000035,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,688.0,1.34,1.36,0.362,0.069,6953,0,3.25,3.28,-0.638,0.068,7402,0,98309.3,984194.0000000001,-16182.031909999967,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,689.0,0.92,0.94,0.287,0.065,7732,0,3.8,3.9,-0.714,0.065,3098,0,70395.0,984194.0000000001,206717.41090000002,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,690.0,0.59,0.61,0.214,0.059,12198,0,4.41,4.62,-0.786,0.059,1836,0,82800.59999999999,984194.0000000001,419568.88181999995,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,691.0,0.35,0.36,0.147,0.049,6464,0,5.13,5.43,-0.853,0.049,527,0,34255.899999999994,984194.0000000001,199650.68277000004,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,692.0,0.2,0.21,0.096,0.037,11673,0,5.98,6.28,-0.904,0.037,1086,0,47208.299999999996,984194.0000000001,268832.83251,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,693.0,0.1,0.11,0.057,0.026,9184,0,6.88,7.18,-0.943,0.026,855,0,26101.4,984194.0000000001,148618.84466,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,694.0,0.05,0.06,0.033,0.017,13157,0,7.84,8.15,-0.967,0.017,525,0,23259.4,984194.0000000001,147376.65976,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,695.0,0.03,0.04,0.022,0.012,13672,0,8.85,9.15,-0.978,0.012,92,0,16516.8,984194.0000000001,111837.81839999999,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,696.0,0.02,0.03,0.015,0.008,4512,0,9.84,10.15,-0.984,0.008,8,0,3616.0000000000005,984194.0000000001,24728.401280000002,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,697.0,0.01,0.02,0.01,0.006,6001,0,10.81,11.15,-0.99,0.006,1,0,3601.2,984194.0000000001,24706.440000000002,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,698.0,0.01,0.02,0.009,0.005,4970,0,10.57,13.35,-0.991,0.005,0,0,2485.0,984194.0000000001,17054.3065,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,699.0,0.01,0.02,0.003,0.002,5102,0,11.57,14.35,-0.996,0.002,35,0,1027.4,984194.0000000001,6954.862860000001,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,700.0,0.01,0.02,0.003,0.002,7969,0,12.57,15.35,-0.996,0.002,1,0,1594.0000000000002,984194.0000000001,10936.71744,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,701.0,0.03,0.04,0.003,0.002,3111,0,13.57,16.35,-0.997,0.002,0,0,622.2,984194.0000000001,4270.096380000001,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,702.0,0.02,0.03,0.003,0.002,1674,0,14.57,17.35,-0.997,0.002,1,0,334.99999999999994,984194.0000000001,2296.32634,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,703.0,0.01,0.02,0.003,0.001,4150,0,15.57,18.35,-0.997,0.001,0,0,415.00000000000006,984194.0000000001,2848.1035000000006,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,704.0,0.01,0.02,0.003,0.001,1411,0,16.57,19.35,-0.997,0.001,0,0,141.1,984194.0000000001,968.3551899999999,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,705.0,0.01,0.02,0.003,0.001,1159,0,17.57,20.37,-0.997,0.001,0,0,115.9,984194.0000000001,795.41011,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,706.0,0.01,0.02,0.002,0.001,635,0,18.57,21.35,-0.997,0.001,0,0,63.5,984194.0000000001,435.79415,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,707.0,0.01,0.02,0.002,0.001,863,0,19.57,22.37,-0.997,0.001,0,0,86.3,984194.0000000001,592.26827,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,708.0,0.01,0.02,0.002,0.001,1592,0,20.57,23.37,-0.997,0.001,0,0,159.20000000000002,984194.0000000001,1092.57368,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,709.0,0.01,0.02,0.002,0.001,1054,0,21.57,24.35,-0.997,0.001,0,0,105.4,984194.0000000001,723.34966,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,710.0,0.01,0.02,0.002,0.001,2996,0,22.57,25.37,-0.998,0.001,0,0,299.6,984194.0000000001,2056.12484,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,711.0,0.01,0.02,0.002,0.001,918,0,23.57,26.35,-0.998,0.001,0,0,91.8,984194.0000000001,630.0142199999999,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,712.0,0.01,0.02,0.002,0.001,2161,0,24.57,27.35,-0.998,0.001,0,0,216.1,984194.0000000001,1483.07269,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,713.0,0.01,0.02,0.002,0.001,395,0,25.57,28.35,-0.998,0.001,0,0,39.5,984194.0000000001,271.08455,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,714.0,0.01,0.02,0.002,0.001,32,0,26.57,29.37,-0.998,0.001,0,0,3.2,984194.0000000001,21.961280000000002,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,715.0,0.01,0.02,0.002,0.001,3196,0,27.57,30.37,-0.998,0.001,0,0,319.6,984194.0000000001,2193.38284,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,716.0,0.0,0.01,0.002,0.001,0,0,28.57,31.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,717.0,0.0,0.01,0.002,0.001,0,0,29.57,32.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,718.0,0.0,0.01,0.002,0.001,0,0,30.57,33.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,719.0,0.0,0.01,0.002,0.0,4,0,31.57,34.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,720.0,0.01,0.02,0.002,0.0,663,0,32.57,35.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,721.0,0.0,0.01,0.002,0.0,2,0,33.57,36.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,722.0,0.0,0.01,0.001,0.0,0,0,34.57,37.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,723.0,0.0,0.01,0.001,0.0,0,0,35.57,38.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,724.0,0.0,0.01,0.001,0.0,20,0,36.57,39.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,725.0,0.01,0.02,0.001,0.0,398,0,37.57,40.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,726.0,0.0,0.01,0.001,0.0,0,0,38.57,41.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,727.0,0.0,0.01,0.001,0.0,717,0,39.57,42.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,728.0,0.0,0.01,0.001,0.0,76,0,40.57,43.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.57,44.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,730.0,0.01,0.02,0.001,0.0,432,0,42.57,45.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,735.0,0.01,0.02,0.001,0.0,89,0,47.57,50.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,740.0,0.01,0.02,0.001,0.0,70,0,52.57,55.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,745.0,0.01,0.02,0.001,0.0,0,0,57.57,60.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,750.0,0.01,0.02,0.001,0.0,20,0,62.57,65.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,755.0,0.01,0.02,0.001,0.0,5,0,67.57,70.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,760.0,0.01,0.02,0.001,0.0,1,0,72.57,75.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,765.0,0.01,0.02,0.001,0.0,0,0,77.57,80.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,770.0,0.0,0.01,0.001,0.0,0,0,82.57,85.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,775.0,0.0,0.01,0.001,0.0,59,0,87.57,90.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,780.0,0.0,0.01,0.001,0.0,0,0,92.57,95.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,785.0,0.0,0.01,0.001,0.0,0,0,97.57,100.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,790.0,0.0,0.01,0.001,0.0,51,0,102.57,105.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,795.0,0.0,0.01,0.001,0.0,0,0,107.57,110.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,800.0,0.0,0.01,0.001,0.0,8,0,112.57,115.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,805.0,0.0,0.01,0.001,0.0,2,0,117.57,120.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:28.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.57,125.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,615.0,69.72,72.49,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,541,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,620.0,64.71,67.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,859,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,625.0,59.71,62.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1826,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,630.0,54.69,57.49,1.0,0.0,22,0,0.03,0.04,-0.001,0.0,1881,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,631.0,53.69,56.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,610,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,632.0,52.69,55.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,633.0,51.69,54.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,634.0,50.69,53.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,529,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,635.0,49.69,52.5,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1294,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,636.0,48.69,51.5,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,534,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,637.0,47.69,50.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,214,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,638.0,46.7,49.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,920,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,639.0,45.7,48.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4911,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,640.0,44.7,47.5,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,7140,0,714.0,984194.0000000001,-4900.1106,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,641.0,43.7,46.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,27,0,2.7,984194.0000000001,-18.52983,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,642.0,42.72,45.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,582,0,58.199999999999996,984194.0000000001,-399.4207799999999,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,643.0,41.73,44.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1075,0,107.5,984194.0000000001,-737.76175,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,644.0,40.7,43.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,649,0,64.9,984194.0000000001,-445.4022100000001,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,645.0,39.72,42.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3908,0,390.8,984194.0000000001,-2682.02132,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,646.0,38.72,41.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,945,0,94.5,984194.0000000001,-648.54405,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,647.0,37.7,40.5,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,815,0,81.5,984194.0000000001,-559.3263499999999,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,648.0,36.7,39.5,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,324,0,32.4,984194.0000000001,-222.35796,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,649.0,35.7,38.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,595,0,59.5,984194.0000000001,-408.34254999999996,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,650.0,34.73,37.5,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,4684,0,468.40000000000003,984194.0000000001,-3214.5823600000003,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,651.0,33.71,36.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,992,0,99.2,984194.0000000001,-680.79968,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,652.0,32.71,35.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1396,0,139.60000000000002,984194.0000000001,-958.0608400000002,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,653.0,31.71,34.51,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,822,0,82.2,984194.0000000001,-564.1303800000001,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,654.0,30.74,33.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1241,0,124.10000000000001,984194.0000000001,-851.6858900000001,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,655.0,29.72,32.51,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,52962,0,5296.200000000001,984194.0000000001,-36347.290980000005,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,656.0,28.73,31.51,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1591,0,159.1,984194.0000000001,-1091.8873899999999,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,657.0,27.71,30.51,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,1582,0,316.40000000000003,984194.0000000001,-2171.42156,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,658.0,26.71,29.51,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,2068,0,413.6,984194.0000000001,-2838.49544,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,659.0,25.73,28.51,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,8348,0,1669.6000000000001,984194.0000000001,-11458.29784,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,660.0,24.72,27.52,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,6151,0,1230.2,984194.0000000001,-8442.73958,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,661.0,23.72,26.52,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,1686,0,337.2,984194.0000000001,-2314.16988,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,662.0,22.74,25.52,1.0,0.0,7,0,0.03,0.04,-0.01,0.002,1177,0,235.4,984194.0000000001,-1615.52666,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,663.0,21.72,24.52,1.0,0.0,14,0,0.03,0.04,-0.01,0.003,1381,0,414.29999999999995,984194.0000000001,-2843.2994699999995,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,664.0,20.76,22.25,1.0,0.0,9,0,0.03,0.04,-0.01,0.003,1418,0,425.40000000000003,984194.0000000001,-2919.47766,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,665.0,20.93,21.26,1.0,0.0,18,0,0.04,0.05,-0.013,0.004,5184,0,2073.6,984194.0000000001,-14230.90944,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,666.0,19.94,20.27,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,2824,0,1129.6,984194.0000000001,-7752.331839999999,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,667.0,18.95,19.28,1.0,0.0,18,0,0.05,0.06,-0.017,0.005,1918,0,959.0,984194.0000000001,-6581.5211,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,668.0,17.98,18.3,1.0,0.0,31,0,0.06,0.07,-0.02,0.005,2374,0,1187.0,984194.0000000001,-8146.2623,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,669.0,17.0,17.34,1.0,0.0,14,0,0.07,0.08,-0.023,0.006,2632,0,1579.2,984194.0000000001,-10837.89168,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,670.0,16.0,16.33,1.0,0.0,137,0,0.09,0.1,-0.029,0.008,9488,0,7590.4,984194.0000000001,-52092.15616,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,671.0,15.02,15.35,1.0,0.0,55,0,0.11,0.12,-0.035,0.009,3700,0,3329.9999999999995,984194.0000000001,-22853.457,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,672.0,14.06,14.37,0.971,0.01,124,0,0.15,0.16,-0.045,0.011,3192,0,3635.2,984194.0000000001,-23246.014879999995,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,673.0,13.11,13.44,0.964,0.013,98,0,0.18,0.19,-0.053,0.013,3973,0,5292.3,984194.0000000001,-34571.85875,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,674.0,12.16,12.48,0.953,0.016,474,0,0.22,0.23,-0.064,0.016,8442,0,14265.6,984194.0000000001,-87493.73952,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,675.0,11.2,11.52,0.938,0.02,1096,0,0.28,0.29,-0.079,0.019,10894,0,22890.600000000002,984194.0000000001,-127008.94513999998,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,676.0,10.28,10.55,0.921,0.024,1011,0,0.34,0.36,-0.096,0.022,3889,0,10982.199999999999,984194.0000000001,-42065.45926,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,677.0,9.46,9.56,0.899,0.028,416,0,0.43,0.44,-0.116,0.026,3133,0,9310.599999999999,984194.0000000001,-47909.904899999994,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,678.0,8.56,8.66,0.876,0.032,961,0,0.52,0.53,-0.138,0.03,3563,0,13764.199999999999,984194.0000000001,-52252.74802,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,679.0,7.68,7.77,0.848,0.036,1194,0,0.63,0.64,-0.164,0.034,3780,0,17150.4,984194.0000000001,-58702.501440000015,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,680.0,6.82,6.9,0.814,0.041,2111,0,0.77,0.79,-0.196,0.039,9945,0,47440.6,984194.0000000001,-206781.92216,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,681.0,5.99,6.06,0.777,0.046,1499,0,0.93,0.95,-0.232,0.044,3574,0,22620.999999999996,984194.0000000001,-60600.77958000001,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,682.0,5.19,5.25,0.734,0.051,2311,0,1.13,1.15,-0.273,0.049,4156,0,32150.5,984194.0000000001,-58872.01507,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,683.0,4.43,4.47,0.686,0.057,2308,0,1.36,1.37,-0.32,0.055,4574,0,38312.6,984194.0000000001,-82364.40805999999,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,684.0,3.71,3.74,0.632,0.061,3376,0,1.63,1.65,-0.373,0.06,7303,0,64411.6,984194.0000000001,-159386.73476,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,685.0,3.03,3.06,0.572,0.066,5338,0,1.94,1.97,-0.431,0.064,8109,0,87128.4,984194.0000000001,-114382.58171999999,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,686.0,2.4,2.43,0.506,0.071,5954,0,2.32,2.34,-0.497,0.068,4972,0,76083.0,984194.0000000001,58086.21301999998,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,687.0,1.84,1.86,0.436,0.069,5378,0,2.75,2.78,-0.565,0.068,5382,0,73705.8,984194.0000000001,3504.196740000035,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,688.0,1.34,1.36,0.362,0.069,6953,0,3.25,3.28,-0.638,0.068,7402,0,98309.3,984194.0000000001,-16182.031909999967,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,689.0,0.92,0.94,0.287,0.065,7732,0,3.8,3.9,-0.714,0.065,3098,0,70395.0,984194.0000000001,206717.41090000002,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,690.0,0.59,0.61,0.214,0.059,12198,0,4.41,4.62,-0.786,0.059,1836,0,82800.59999999999,984194.0000000001,419568.88181999995,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,691.0,0.35,0.36,0.147,0.049,6464,0,5.13,5.43,-0.853,0.049,527,0,34255.899999999994,984194.0000000001,199650.68277000004,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,692.0,0.2,0.21,0.096,0.037,11673,0,5.98,6.28,-0.904,0.037,1086,0,47208.299999999996,984194.0000000001,268832.83251,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,693.0,0.1,0.11,0.057,0.026,9184,0,6.88,7.18,-0.943,0.026,855,0,26101.4,984194.0000000001,148618.84466,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,694.0,0.05,0.06,0.033,0.017,13157,0,7.84,8.15,-0.967,0.017,525,0,23259.4,984194.0000000001,147376.65976,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,695.0,0.03,0.04,0.022,0.012,13672,0,8.85,9.15,-0.978,0.012,92,0,16516.8,984194.0000000001,111837.81839999999,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,696.0,0.02,0.03,0.015,0.008,4512,0,9.84,10.15,-0.984,0.008,8,0,3616.0000000000005,984194.0000000001,24728.401280000002,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,697.0,0.01,0.02,0.01,0.006,6001,0,10.81,11.15,-0.99,0.006,1,0,3601.2,984194.0000000001,24706.440000000002,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,698.0,0.01,0.02,0.009,0.005,4970,0,10.57,13.35,-0.991,0.005,0,0,2485.0,984194.0000000001,17054.3065,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,699.0,0.01,0.02,0.003,0.002,5102,0,11.57,14.35,-0.996,0.002,35,0,1027.4,984194.0000000001,6954.862860000001,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,700.0,0.01,0.02,0.003,0.002,7969,0,12.57,15.35,-0.996,0.002,1,0,1594.0000000000002,984194.0000000001,10936.71744,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,701.0,0.03,0.04,0.003,0.002,3111,0,13.57,16.35,-0.997,0.002,0,0,622.2,984194.0000000001,4270.096380000001,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,702.0,0.02,0.03,0.003,0.002,1674,0,14.57,17.35,-0.997,0.002,1,0,334.99999999999994,984194.0000000001,2296.32634,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,703.0,0.01,0.02,0.003,0.001,4150,0,15.57,18.35,-0.997,0.001,0,0,415.00000000000006,984194.0000000001,2848.1035000000006,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,704.0,0.01,0.02,0.003,0.001,1411,0,16.57,19.35,-0.997,0.001,0,0,141.1,984194.0000000001,968.3551899999999,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,705.0,0.01,0.02,0.003,0.001,1159,0,17.57,20.37,-0.997,0.001,0,0,115.9,984194.0000000001,795.41011,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,706.0,0.01,0.02,0.002,0.001,635,0,18.57,21.35,-0.997,0.001,0,0,63.5,984194.0000000001,435.79415,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,707.0,0.01,0.02,0.002,0.001,863,0,19.57,22.37,-0.997,0.001,0,0,86.3,984194.0000000001,592.26827,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,708.0,0.01,0.02,0.002,0.001,1592,0,20.57,23.37,-0.997,0.001,0,0,159.20000000000002,984194.0000000001,1092.57368,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,709.0,0.01,0.02,0.002,0.001,1054,0,21.57,24.35,-0.997,0.001,0,0,105.4,984194.0000000001,723.34966,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,710.0,0.01,0.02,0.002,0.001,2996,0,22.57,25.37,-0.998,0.001,0,0,299.6,984194.0000000001,2056.12484,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,711.0,0.01,0.02,0.002,0.001,918,0,23.57,26.35,-0.998,0.001,0,0,91.8,984194.0000000001,630.0142199999999,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,712.0,0.01,0.02,0.002,0.001,2161,0,24.57,27.35,-0.998,0.001,0,0,216.1,984194.0000000001,1483.07269,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,713.0,0.01,0.02,0.002,0.001,395,0,25.57,28.35,-0.998,0.001,0,0,39.5,984194.0000000001,271.08455,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,714.0,0.01,0.02,0.002,0.001,32,0,26.57,29.37,-0.998,0.001,0,0,3.2,984194.0000000001,21.961280000000002,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,715.0,0.01,0.02,0.002,0.001,3196,0,27.57,30.37,-0.998,0.001,0,0,319.6,984194.0000000001,2193.38284,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,716.0,0.0,0.01,0.002,0.001,0,0,28.57,31.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,717.0,0.0,0.01,0.002,0.001,0,0,29.57,32.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,718.0,0.0,0.01,0.002,0.001,0,0,30.57,33.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,719.0,0.0,0.01,0.002,0.0,4,0,31.57,34.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,720.0,0.01,0.02,0.002,0.0,663,0,32.57,35.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,721.0,0.0,0.01,0.002,0.0,2,0,33.57,36.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,722.0,0.0,0.01,0.001,0.0,0,0,34.57,37.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,723.0,0.0,0.01,0.001,0.0,0,0,35.57,38.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,724.0,0.0,0.01,0.001,0.0,20,0,36.57,39.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,725.0,0.01,0.02,0.001,0.0,398,0,37.57,40.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,726.0,0.0,0.01,0.001,0.0,0,0,38.57,41.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,727.0,0.0,0.01,0.001,0.0,717,0,39.57,42.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,728.0,0.0,0.01,0.001,0.0,76,0,40.57,43.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.57,44.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,730.0,0.01,0.02,0.001,0.0,432,0,42.57,45.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,735.0,0.01,0.02,0.001,0.0,89,0,47.57,50.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,740.0,0.01,0.02,0.001,0.0,70,0,52.57,55.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,745.0,0.01,0.02,0.001,0.0,0,0,57.57,60.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,750.0,0.01,0.02,0.001,0.0,20,0,62.57,65.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,755.0,0.01,0.02,0.001,0.0,5,0,67.57,70.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,760.0,0.01,0.02,0.001,0.0,1,0,72.57,75.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,765.0,0.01,0.02,0.001,0.0,0,0,77.57,80.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,770.0,0.0,0.01,0.001,0.0,0,0,82.57,85.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,775.0,0.0,0.01,0.001,0.0,59,0,87.57,90.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,780.0,0.0,0.01,0.001,0.0,0,0,92.57,95.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,785.0,0.0,0.01,0.001,0.0,0,0,97.57,100.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,790.0,0.0,0.01,0.001,0.0,51,0,102.57,105.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,795.0,0.0,0.01,0.001,0.0,0,0,107.57,110.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,800.0,0.0,0.01,0.001,0.0,8,0,112.57,115.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,805.0,0.0,0.01,0.001,0.0,2,0,117.57,120.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:40.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.57,125.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,615.0,69.72,72.49,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,541,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,620.0,64.71,67.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,859,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,625.0,59.71,62.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1826,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,630.0,54.69,57.49,1.0,0.0,22,0,0.03,0.04,-0.001,0.0,1881,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,631.0,53.69,56.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,610,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,632.0,52.69,55.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,633.0,51.69,54.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,634.0,50.69,53.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,529,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,635.0,49.69,52.5,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1294,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,636.0,48.69,51.5,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,534,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,637.0,47.69,50.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,214,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,638.0,46.7,49.49,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,920,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,639.0,45.7,48.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4911,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,640.0,44.7,47.5,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,7140,0,714.0,984194.0000000001,-4900.1106,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,641.0,43.7,46.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,27,0,2.7,984194.0000000001,-18.52983,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,642.0,42.72,45.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,582,0,58.199999999999996,984194.0000000001,-399.4207799999999,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,643.0,41.73,44.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1075,0,107.5,984194.0000000001,-737.76175,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,644.0,40.7,43.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,649,0,64.9,984194.0000000001,-445.4022100000001,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,645.0,39.72,42.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3908,0,390.8,984194.0000000001,-2682.02132,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,646.0,38.72,41.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,945,0,94.5,984194.0000000001,-648.54405,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,647.0,37.7,40.5,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,815,0,81.5,984194.0000000001,-559.3263499999999,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,648.0,36.7,39.5,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,324,0,32.4,984194.0000000001,-222.35796,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,649.0,35.7,38.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,595,0,59.5,984194.0000000001,-408.34254999999996,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,650.0,34.73,37.5,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,4684,0,468.40000000000003,984194.0000000001,-3214.5823600000003,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,651.0,33.71,36.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,992,0,99.2,984194.0000000001,-680.79968,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,652.0,32.71,35.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1396,0,139.60000000000002,984194.0000000001,-958.0608400000002,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,653.0,31.71,34.51,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,822,0,82.2,984194.0000000001,-564.1303800000001,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,654.0,30.74,33.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1241,0,124.10000000000001,984194.0000000001,-851.6858900000001,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,655.0,29.72,32.51,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,52962,0,5296.200000000001,984194.0000000001,-36347.290980000005,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,656.0,28.73,31.51,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1591,0,159.1,984194.0000000001,-1091.8873899999999,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,657.0,27.71,30.51,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,1582,0,316.40000000000003,984194.0000000001,-2171.42156,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,658.0,26.71,29.51,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,2068,0,413.6,984194.0000000001,-2838.49544,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,659.0,25.73,28.51,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,8348,0,1669.6000000000001,984194.0000000001,-11458.29784,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,660.0,24.72,27.52,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,6151,0,1230.2,984194.0000000001,-8442.73958,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,661.0,23.72,26.52,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,1686,0,337.2,984194.0000000001,-2314.16988,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,662.0,22.74,25.52,1.0,0.0,7,0,0.03,0.04,-0.01,0.002,1177,0,235.4,984194.0000000001,-1615.52666,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,663.0,21.72,24.52,1.0,0.0,14,0,0.03,0.04,-0.01,0.003,1381,0,414.29999999999995,984194.0000000001,-2843.2994699999995,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,664.0,20.76,22.25,1.0,0.0,9,0,0.03,0.04,-0.01,0.003,1418,0,425.40000000000003,984194.0000000001,-2919.47766,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,665.0,20.93,21.26,1.0,0.0,18,0,0.04,0.05,-0.013,0.004,5184,0,2073.6,984194.0000000001,-14230.90944,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,666.0,19.94,20.27,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,2824,0,1129.6,984194.0000000001,-7752.331839999999,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,667.0,18.95,19.28,1.0,0.0,18,0,0.05,0.06,-0.017,0.005,1918,0,959.0,984194.0000000001,-6581.5211,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,668.0,17.98,18.3,1.0,0.0,31,0,0.06,0.07,-0.02,0.005,2374,0,1187.0,984194.0000000001,-8146.2623,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,669.0,17.0,17.34,1.0,0.0,14,0,0.07,0.08,-0.023,0.006,2632,0,1579.2,984194.0000000001,-10837.89168,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,670.0,16.0,16.33,1.0,0.0,137,0,0.09,0.1,-0.029,0.008,9488,0,7590.4,984194.0000000001,-52092.15616,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,671.0,15.02,15.35,1.0,0.0,55,0,0.11,0.12,-0.035,0.009,3700,0,3329.9999999999995,984194.0000000001,-22853.457,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,672.0,14.06,14.37,0.971,0.01,124,0,0.15,0.16,-0.045,0.011,3192,0,3635.2,984194.0000000001,-23246.014879999995,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,673.0,13.11,13.44,0.964,0.013,98,0,0.18,0.19,-0.053,0.013,3973,0,5292.3,984194.0000000001,-34571.85875,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,674.0,12.16,12.48,0.953,0.016,474,0,0.22,0.23,-0.064,0.016,8442,0,14265.6,984194.0000000001,-87493.73952,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,675.0,11.2,11.52,0.938,0.02,1096,0,0.28,0.29,-0.079,0.019,10894,0,22890.600000000002,984194.0000000001,-127008.94513999998,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,676.0,10.28,10.55,0.921,0.024,1011,0,0.34,0.36,-0.096,0.022,3889,0,10982.199999999999,984194.0000000001,-42065.45926,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,677.0,9.46,9.56,0.899,0.028,416,0,0.43,0.44,-0.116,0.026,3133,0,9310.599999999999,984194.0000000001,-47909.904899999994,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,678.0,8.56,8.66,0.876,0.032,961,0,0.52,0.53,-0.138,0.03,3563,0,13764.199999999999,984194.0000000001,-52252.74802,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,679.0,7.68,7.77,0.848,0.036,1194,0,0.63,0.64,-0.164,0.034,3780,0,17150.4,984194.0000000001,-58702.501440000015,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,680.0,6.82,6.9,0.814,0.041,2111,0,0.77,0.79,-0.196,0.039,9945,0,47440.6,984194.0000000001,-206781.92216,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,681.0,5.99,6.06,0.777,0.046,1499,0,0.93,0.95,-0.232,0.044,3574,0,22620.999999999996,984194.0000000001,-60600.77958000001,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,682.0,5.19,5.25,0.734,0.051,2311,0,1.13,1.15,-0.273,0.049,4156,0,32150.5,984194.0000000001,-58872.01507,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,683.0,4.43,4.47,0.686,0.057,2308,0,1.36,1.37,-0.32,0.055,4574,0,38312.6,984194.0000000001,-82364.40805999999,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,684.0,3.71,3.74,0.632,0.061,3376,0,1.63,1.65,-0.373,0.06,7303,0,64411.6,984194.0000000001,-159386.73476,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,685.0,3.03,3.06,0.572,0.066,5338,0,1.94,1.97,-0.431,0.064,8109,0,87128.4,984194.0000000001,-114382.58171999999,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,686.0,2.4,2.43,0.506,0.071,5954,0,2.32,2.34,-0.497,0.068,4972,0,76083.0,984194.0000000001,58086.21301999998,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,687.0,1.84,1.86,0.436,0.069,5378,0,2.75,2.78,-0.565,0.068,5382,0,73705.8,984194.0000000001,3504.196740000035,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,688.0,1.34,1.36,0.362,0.069,6953,0,3.25,3.28,-0.638,0.068,7402,0,98309.3,984194.0000000001,-16182.031909999967,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,689.0,0.92,0.94,0.287,0.065,7732,0,3.8,3.9,-0.714,0.065,3098,0,70395.0,984194.0000000001,206717.41090000002,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,690.0,0.59,0.61,0.214,0.059,12198,0,4.41,4.62,-0.786,0.059,1836,0,82800.59999999999,984194.0000000001,419568.88181999995,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,691.0,0.35,0.36,0.147,0.049,6464,0,5.13,5.43,-0.853,0.049,527,0,34255.899999999994,984194.0000000001,199650.68277000004,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,692.0,0.2,0.21,0.096,0.037,11673,0,5.98,6.28,-0.904,0.037,1086,0,47208.299999999996,984194.0000000001,268832.83251,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,693.0,0.1,0.11,0.057,0.026,9184,0,6.88,7.18,-0.943,0.026,855,0,26101.4,984194.0000000001,148618.84466,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,694.0,0.05,0.06,0.033,0.017,13157,0,7.84,8.15,-0.967,0.017,525,0,23259.4,984194.0000000001,147376.65976,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,695.0,0.03,0.04,0.022,0.012,13672,0,8.85,9.15,-0.978,0.012,92,0,16516.8,984194.0000000001,111837.81839999999,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,696.0,0.02,0.03,0.015,0.008,4512,0,9.84,10.15,-0.984,0.008,8,0,3616.0000000000005,984194.0000000001,24728.401280000002,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,697.0,0.01,0.02,0.01,0.006,6001,0,10.81,11.15,-0.99,0.006,1,0,3601.2,984194.0000000001,24706.440000000002,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,698.0,0.01,0.02,0.009,0.005,4970,0,10.57,13.35,-0.991,0.005,0,0,2485.0,984194.0000000001,17054.3065,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,699.0,0.01,0.02,0.003,0.002,5102,0,11.57,14.35,-0.996,0.002,35,0,1027.4,984194.0000000001,6954.862860000001,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,700.0,0.01,0.02,0.003,0.002,7969,0,12.57,15.35,-0.996,0.002,1,0,1594.0000000000002,984194.0000000001,10936.71744,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,701.0,0.03,0.04,0.003,0.002,3111,0,13.57,16.35,-0.997,0.002,0,0,622.2,984194.0000000001,4270.096380000001,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,702.0,0.02,0.03,0.003,0.002,1674,0,14.57,17.35,-0.997,0.002,1,0,334.99999999999994,984194.0000000001,2296.32634,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,703.0,0.01,0.02,0.003,0.001,4150,0,15.57,18.35,-0.997,0.001,0,0,415.00000000000006,984194.0000000001,2848.1035000000006,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,704.0,0.01,0.02,0.003,0.001,1411,0,16.57,19.35,-0.997,0.001,0,0,141.1,984194.0000000001,968.3551899999999,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,705.0,0.01,0.02,0.003,0.001,1159,0,17.57,20.37,-0.997,0.001,0,0,115.9,984194.0000000001,795.41011,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,706.0,0.01,0.02,0.002,0.001,635,0,18.57,21.35,-0.997,0.001,0,0,63.5,984194.0000000001,435.79415,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,707.0,0.01,0.02,0.002,0.001,863,0,19.57,22.37,-0.997,0.001,0,0,86.3,984194.0000000001,592.26827,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,708.0,0.01,0.02,0.002,0.001,1592,0,20.57,23.37,-0.997,0.001,0,0,159.20000000000002,984194.0000000001,1092.57368,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,709.0,0.01,0.02,0.002,0.001,1054,0,21.57,24.35,-0.997,0.001,0,0,105.4,984194.0000000001,723.34966,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,710.0,0.01,0.02,0.002,0.001,2996,0,22.57,25.37,-0.998,0.001,0,0,299.6,984194.0000000001,2056.12484,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,711.0,0.01,0.02,0.002,0.001,918,0,23.57,26.35,-0.998,0.001,0,0,91.8,984194.0000000001,630.0142199999999,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,712.0,0.01,0.02,0.002,0.001,2161,0,24.57,27.35,-0.998,0.001,0,0,216.1,984194.0000000001,1483.07269,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,713.0,0.01,0.02,0.002,0.001,395,0,25.57,28.35,-0.998,0.001,0,0,39.5,984194.0000000001,271.08455,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,714.0,0.01,0.02,0.002,0.001,32,0,26.57,29.37,-0.998,0.001,0,0,3.2,984194.0000000001,21.961280000000002,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,715.0,0.01,0.02,0.002,0.001,3196,0,27.57,30.37,-0.998,0.001,0,0,319.6,984194.0000000001,2193.38284,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,716.0,0.0,0.01,0.002,0.001,0,0,28.57,31.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,717.0,0.0,0.01,0.002,0.001,0,0,29.57,32.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,718.0,0.0,0.01,0.002,0.001,0,0,30.57,33.35,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,719.0,0.0,0.01,0.002,0.0,4,0,31.57,34.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,720.0,0.01,0.02,0.002,0.0,663,0,32.57,35.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,721.0,0.0,0.01,0.002,0.0,2,0,33.57,36.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,722.0,0.0,0.01,0.001,0.0,0,0,34.57,37.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,723.0,0.0,0.01,0.001,0.0,0,0,35.57,38.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,724.0,0.0,0.01,0.001,0.0,20,0,36.57,39.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,725.0,0.01,0.02,0.001,0.0,398,0,37.57,40.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,726.0,0.0,0.01,0.001,0.0,0,0,38.57,41.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,727.0,0.0,0.01,0.001,0.0,717,0,39.57,42.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,728.0,0.0,0.01,0.001,0.0,76,0,40.57,43.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.57,44.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,730.0,0.01,0.02,0.001,0.0,432,0,42.57,45.37,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,735.0,0.01,0.02,0.001,0.0,89,0,47.57,50.35,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,740.0,0.01,0.02,0.001,0.0,70,0,52.57,55.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,745.0,0.01,0.02,0.001,0.0,0,0,57.57,60.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,750.0,0.01,0.02,0.001,0.0,20,0,62.57,65.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,755.0,0.01,0.02,0.001,0.0,5,0,67.57,70.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,760.0,0.01,0.02,0.001,0.0,1,0,72.57,75.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,765.0,0.01,0.02,0.001,0.0,0,0,77.57,80.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,770.0,0.0,0.01,0.001,0.0,0,0,82.57,85.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,775.0,0.0,0.01,0.001,0.0,59,0,87.57,90.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,780.0,0.0,0.01,0.001,0.0,0,0,92.57,95.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,785.0,0.0,0.01,0.001,0.0,0,0,97.57,100.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,790.0,0.0,0.01,0.001,0.0,51,0,102.57,105.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,795.0,0.0,0.01,0.001,0.0,0,0,107.57,110.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,800.0,0.0,0.01,0.001,0.0,8,0,112.57,115.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,805.0,0.0,0.01,0.001,0.0,2,0,117.57,120.35,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:29:53.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.57,125.37,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,285602.3286600004]
["2026-02-19T09:30:06.000000000",683.89,600.0,82.51,85.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,605.0,77.45,80.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,610.0,72.5,75.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,615.0,67.5,70.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,620.0,62.52,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,625.0,57.47,60.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1826,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,630.0,52.46,55.1,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1881,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,631.0,51.53,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,632.0,50.52,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,633.0,49.52,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,634.0,48.52,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,635.0,47.52,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,636.0,46.52,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,637.0,45.52,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,638.0,44.52,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,639.0,43.52,46.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4911,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,640.0,42.53,45.16,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,7140,1,714.0,984194.0000000001,-4882.9746,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,641.0,41.52,44.25,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,27,0,2.7,984194.0000000001,-18.465030000000002,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,642.0,40.52,43.26,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,582,0,58.199999999999996,984194.0000000001,-398.02397999999994,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,643.0,39.52,42.24,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1075,0,107.5,984194.0000000001,-735.1817500000001,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,644.0,38.52,41.24,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,649,0,64.9,984194.0000000001,-443.84461000000005,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,645.0,37.53,40.14,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3908,0,390.8,984194.0000000001,-2672.64212,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,646.0,36.52,39.24,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,945,0,94.5,984194.0000000001,-646.2760499999999,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,647.0,35.52,38.24,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,815,0,81.5,984194.0000000001,-557.37035,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,648.0,34.51,37.19,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,324,0,32.4,984194.0000000001,-221.58036,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,649.0,33.53,36.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,595,0,59.5,984194.0000000001,-406.91455,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,650.0,32.51,35.11,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,4684,0,468.40000000000003,984194.0000000001,-3203.34076,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,651.0,31.53,34.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,992,0,99.2,984194.0000000001,-678.4188800000001,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,652.0,30.52,33.23,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1396,0,139.60000000000002,984194.0000000001,-954.7104400000001,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,653.0,29.52,32.26,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,822,1,82.2,984194.0000000001,-562.15758,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,654.0,28.52,31.24,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1241,0,124.10000000000001,984194.0000000001,-848.7074900000001,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,655.0,27.51,30.25,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,52962,0,5296.200000000001,984194.0000000001,-36220.18218,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,656.0,26.52,29.18,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1591,0,159.1,984194.0000000001,-1088.06899,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,657.0,25.52,28.25,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1582,6,316.40000000000003,984194.0000000001,-2163.8279600000005,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,658.0,24.52,27.08,1.0,0.0,7,0,0.01,0.02,-0.007,0.002,2068,0,413.6,984194.0000000001,-2828.5690400000003,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,659.0,23.53,26.25,1.0,0.0,6,0,0.01,0.02,-0.007,0.002,8348,0,1669.6000000000001,984194.0000000001,-11418.227440000002,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,660.0,22.54,25.1,1.0,0.0,18,0,0.01,0.02,-0.007,0.002,6151,6,1230.2,984194.0000000001,-8413.21478,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,661.0,21.54,24.25,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,1686,160,337.2,984194.0000000001,-2306.07708,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,662.0,20.54,23.24,1.0,0.0,7,0,0.01,0.02,-0.01,0.002,1177,0,235.4,984194.0000000001,-1609.87706,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,663.0,19.52,22.27,1.0,0.0,14,0,0.02,0.03,-0.01,0.003,1381,0,414.29999999999995,984194.0000000001,-2833.3562699999998,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,664.0,18.52,21.27,1.0,0.0,9,0,0.02,0.03,-0.01,0.003,1418,25,425.40000000000003,984194.0000000001,-2909.2680600000003,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,665.0,17.56,20.27,1.0,0.0,18,0,0.02,0.03,-0.013,0.004,5184,7,2073.6,984194.0000000001,-14181.14304,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,666.0,16.56,19.3,1.0,0.0,7,0,0.03,0.04,-0.014,0.004,2824,3,1129.6,984194.0000000001,-7725.22144,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,667.0,15.57,18.22,1.0,0.0,18,0,0.03,0.04,-0.017,0.005,1918,0,959.0,984194.0000000001,-6558.5051,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,668.0,14.58,17.27,1.0,0.0,31,0,0.04,0.05,-0.02,0.005,2374,1,1187.0,984194.0000000001,-8117.774299999999,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,669.0,13.6,16.32,1.0,0.0,14,0,0.06,0.07,-0.023,0.006,2632,3,1579.2,984194.0000000001,-10799.99088,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,670.0,12.71,15.25,1.0,0.0,137,0,0.07,0.08,-0.029,0.008,9488,22,7590.4,984194.0000000001,-51909.98656,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,671.0,11.63,14.33,1.0,0.0,55,0,0.1,0.11,-0.035,0.009,3700,11,3329.9999999999995,984194.0000000001,-22773.536999999997,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,672.0,10.77,13.3,0.971,0.01,124,0,0.13,0.14,-0.045,0.011,3192,12,3635.2,984194.0000000001,-23164.722079999996,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,673.0,9.81,11.55,0.964,0.013,98,0,0.17,0.18,-0.053,0.013,3973,9,5292.3,984194.0000000001,-34450.95875,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,674.0,8.86,11.4,0.953,0.016,474,0,0.23,0.24,-0.064,0.016,8442,2,14265.6,984194.0000000001,-87187.76831999999,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,675.0,7.84,10.44,0.938,0.02,1096,0,0.29,0.3,-0.079,0.019,10894,31,22890.600000000002,984194.0000000001,-126564.78674,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,676.0,8.12,8.32,0.921,0.024,1011,1,0.38,0.39,-0.096,0.022,3889,13,10982.199999999999,984194.0000000001,-41918.35365999999,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,677.0,7.24,7.44,0.899,0.028,416,1,0.5,0.51,-0.116,0.026,3133,28,9310.599999999999,984194.0000000001,-47742.3609,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,678.0,6.42,6.57,0.876,0.032,961,0,0.64,0.66,-0.138,0.03,3563,44,13764.199999999999,984194.0000000001,-52070.016820000004,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,679.0,5.6,5.76,0.848,0.036,1194,0,0.81,0.83,-0.164,0.034,3780,50,17150.4,984194.0000000001,-58497.21504000002,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,680.0,4.82,4.96,0.814,0.041,2111,0,1.02,1.04,-0.196,0.039,9945,77,47440.6,984194.0000000001,-206058.79256,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,681.0,4.08,4.2,0.777,0.046,1499,117,1.27,1.31,-0.232,0.044,3574,27,22620.999999999996,984194.0000000001,-60388.85478,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,682.0,3.42,3.46,0.734,0.051,2311,122,1.56,1.62,-0.273,0.049,4156,85,32150.5,984194.0000000001,-58666.135870000006,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,683.0,2.77,2.8,0.686,0.057,2308,10,1.92,1.95,-0.32,0.055,4574,47,38312.6,984194.0000000001,-82076.37445999999,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,684.0,2.2,2.22,0.632,0.061,3376,87,2.33,2.35,-0.373,0.06,7303,146,64411.6,984194.0000000001,-158829.34916,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,685.0,1.68,1.7,0.572,0.066,5338,149,2.8,2.84,-0.431,0.064,8109,98,87128.4,984194.0000000001,-113982.57852,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,686.0,1.23,1.26,0.506,0.071,5954,68,3.0,3.89,-0.497,0.068,4972,4,76083.0,984194.0000000001,57883.081819999985,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,687.0,0.86,0.88,0.436,0.069,5378,70,3.58,4.21,-0.565,0.068,5382,1,73705.8,984194.0000000001,3491.942340000035,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,688.0,0.56,0.58,0.362,0.069,6953,158,3.32,6.02,-0.638,0.068,7402,0,98309.3,984194.0000000001,-16125.442309999968,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,689.0,0.35,0.36,0.287,0.065,7732,54,4.21,6.71,-0.714,0.065,3098,11,70395.0,984194.0000000001,205994.5069,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,690.0,0.2,0.21,0.214,0.059,12198,163,4.96,7.66,-0.786,0.059,1836,2,82800.59999999999,984194.0000000001,418101.62262000004,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,691.0,0.11,0.12,0.147,0.049,6464,62,6.03,8.48,-0.853,0.049,527,3,34255.899999999994,984194.0000000001,198952.49157,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,692.0,0.05,0.06,0.096,0.037,11673,150,6.8,9.52,-0.904,0.037,1086,10,47208.299999999996,984194.0000000001,267892.70690999995,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,693.0,0.03,0.03,0.057,0.026,9184,28,7.86,10.5,-0.943,0.026,855,2,26101.4,984194.0000000001,148099.11506,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,694.0,0.01,0.02,0.033,0.017,13157,185,8.84,11.38,-0.967,0.017,525,1,23259.4,984194.0000000001,146861.27416,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,695.0,0.01,0.02,0.022,0.012,13672,89,9.77,12.48,-0.978,0.012,92,0,16516.8,984194.0000000001,111446.71439999998,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,696.0,0.0,0.01,0.015,0.008,4512,4,10.83,13.37,-0.984,0.008,8,0,3616.0000000000005,984194.0000000001,24641.924480000005,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,697.0,0.0,0.01,0.01,0.006,6001,21,11.76,14.48,-0.99,0.006,1,0,3601.2,984194.0000000001,24620.04,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,698.0,0.0,0.01,0.009,0.005,4970,5,12.78,15.47,-0.991,0.005,0,0,2485.0,984194.0000000001,16994.6665,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,699.0,0.0,0.01,0.003,0.002,5102,1,13.83,16.37,-0.996,0.002,35,0,1027.4,984194.0000000001,6930.541260000001,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,700.0,0.0,0.01,0.003,0.002,7969,0,14.76,17.47,-0.996,0.002,1,0,1594.0000000000002,984194.0000000001,10898.471039999999,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,701.0,0.0,0.01,0.003,0.002,3111,0,15.83,18.37,-0.997,0.002,0,0,622.2,984194.0000000001,4255.16358,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,702.0,0.0,0.01,0.003,0.002,1674,5,16.75,19.47,-0.997,0.002,1,0,334.99999999999994,984194.0000000001,2288.29594,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,703.0,0.0,0.01,0.003,0.001,4150,0,17.76,20.47,-0.997,0.001,0,0,415.00000000000006,984194.0000000001,2838.1435000000006,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,704.0,0.0,0.01,0.003,0.001,1411,0,18.75,21.53,-0.997,0.001,0,0,141.1,984194.0000000001,964.96879,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,705.0,0.0,0.01,0.003,0.001,1159,0,19.76,22.48,-0.997,0.001,0,0,115.9,984194.0000000001,792.62851,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,706.0,0.0,0.01,0.002,0.001,635,0,20.82,23.48,-0.997,0.001,0,0,63.5,984194.0000000001,434.27015,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,707.0,0.0,0.01,0.002,0.001,863,0,21.76,24.48,-0.997,0.001,0,0,86.3,984194.0000000001,590.1970699999999,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,708.0,0.0,0.01,0.002,0.001,1592,0,22.8,25.48,-0.997,0.001,0,0,159.20000000000002,984194.0000000001,1088.7528800000002,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,709.0,0.0,0.01,0.002,0.001,1054,0,23.79,26.53,-0.997,0.001,0,0,105.4,984194.0000000001,720.8200600000001,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,710.0,0.0,0.01,0.002,0.001,2996,0,24.76,27.48,-0.998,0.001,0,0,299.6,984194.0000000001,2048.93444,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,711.0,0.0,0.01,0.002,0.001,918,0,25.76,28.53,-0.998,0.001,0,0,91.8,984194.0000000001,627.81102,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,712.0,0.0,0.01,0.002,0.001,2161,0,26.76,29.47,-0.998,0.001,0,0,216.1,984194.0000000001,1477.88629,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,713.0,0.0,0.01,0.002,0.001,395,0,27.85,30.53,-0.998,0.001,0,0,39.5,984194.0000000001,270.13655,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,714.0,0.0,0.01,0.002,0.001,32,0,28.85,31.56,-0.998,0.001,0,0,3.2,984194.0000000001,21.88448,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,715.0,0.0,0.01,0.002,0.001,3196,0,29.83,32.52,-0.998,0.001,0,0,319.6,984194.0000000001,2185.7124400000002,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,716.0,0.0,0.01,0.002,0.001,0,0,30.79,33.48,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,717.0,0.0,0.01,0.002,0.001,0,0,31.76,34.53,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,718.0,0.0,0.01,0.002,0.001,0,0,32.76,35.56,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,719.0,0.0,0.01,0.002,0.0,4,0,33.76,36.48,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,720.0,0.0,0.01,0.002,0.0,663,0,34.79,37.48,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,721.0,0.0,0.01,0.002,0.0,2,0,35.76,38.47,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,722.0,0.0,0.01,0.001,0.0,0,0,36.85,39.47,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,723.0,0.0,0.01,0.001,0.0,0,0,37.76,40.48,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,724.0,0.0,0.01,0.001,0.0,20,0,38.76,41.47,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,725.0,0.0,0.01,0.001,0.0,398,0,39.79,42.47,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,726.0,0.0,0.01,0.001,0.0,0,0,40.77,43.5,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,727.0,0.0,0.01,0.001,0.0,717,0,41.76,44.48,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,728.0,0.0,0.01,0.001,0.0,76,0,42.77,45.5,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,729.0,0.0,0.01,0.001,0.0,0,0,43.76,46.48,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,730.0,0.0,0.01,0.001,0.0,432,0,44.9,47.48,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,735.0,0.0,0.01,0.001,0.0,89,0,49.85,52.5,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,740.0,0.0,0.01,0.001,0.0,70,0,54.88,57.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,745.0,0.0,0.01,0.001,0.0,0,0,59.84,62.47,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,750.0,0.0,0.01,0.001,0.0,20,0,64.77,67.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,755.0,0.0,0.01,0.001,0.0,5,0,69.79,72.5,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,760.0,0.0,0.01,0.001,0.0,1,0,74.76,77.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,765.0,0.0,0.01,0.001,0.0,0,0,79.76,82.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,770.0,0.0,0.01,0.001,0.0,0,0,84.76,87.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,775.0,0.0,0.01,0.001,0.0,59,0,89.76,92.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,780.0,0.0,0.01,0.001,0.0,0,0,94.77,97.47,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,785.0,0.0,0.01,0.001,0.0,0,0,99.79,102.5,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,790.0,0.0,0.01,0.001,0.0,51,0,104.79,107.48,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:06.000000000",683.89,795.0,0.0,0.01,0.001,0.0,0,0,109.76,112.53,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284603.55905999994]
["2026-02-19T09:30:18.000000000",683.81,600.0,82.51,85.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,605.0,77.52,80.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,610.0,72.43,75.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,615.0,68.72,68.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,620.0,63.72,63.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,625.0,58.72,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1826,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,630.0,53.72,53.86,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1881,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,631.0,52.72,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,632.0,51.72,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,633.0,50.7,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,634.0,49.72,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,635.0,48.72,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,636.0,47.72,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,637.0,46.7,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,638.0,45.73,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,639.0,44.73,44.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4911,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,640.0,43.73,43.86,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,7140,1,714.0,984194.0000000001,-4882.4034,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,641.0,42.73,42.86,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,27,0,2.7,984194.0000000001,-18.462870000000002,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,642.0,41.73,41.86,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,582,0,58.199999999999996,984194.0000000001,-397.97741999999994,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,643.0,40.73,40.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1075,0,107.5,984194.0000000001,-735.09575,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,644.0,39.72,39.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,649,0,64.9,984194.0000000001,-443.79269,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,645.0,38.73,38.92,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3908,0,390.8,984194.0000000001,-2672.32948,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,646.0,37.73,37.92,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,945,0,94.5,984194.0000000001,-646.20045,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,647.0,36.73,36.94,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,815,0,81.5,984194.0000000001,-557.3051499999999,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,648.0,35.72,35.86,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,324,0,32.4,984194.0000000001,-221.55443999999997,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,649.0,34.73,34.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,595,0,59.5,984194.0000000001,-406.86695000000003,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,650.0,33.72,33.93,1.0,0.0,42,2,0.0,0.01,-0.004,0.001,4684,0,468.40000000000003,984194.0000000001,-3202.96604,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,651.0,32.73,32.87,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,992,0,99.2,984194.0000000001,-678.3395199999999,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,652.0,31.73,31.86,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1396,0,139.60000000000002,984194.0000000001,-954.5987600000001,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,653.0,30.73,30.86,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,822,1,82.2,984194.0000000001,-562.09182,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,654.0,29.72,29.99,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1241,0,124.10000000000001,984194.0000000001,-848.60821,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,655.0,28.73,28.87,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,52962,0,5296.200000000001,984194.0000000001,-36215.94522,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,656.0,27.73,27.86,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1591,0,159.1,984194.0000000001,-1087.9417099999998,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,657.0,26.73,26.92,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1582,6,316.40000000000003,984194.0000000001,-2163.57484,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,658.0,25.73,25.86,1.0,0.0,7,0,0.01,0.02,-0.007,0.002,2068,0,413.6,984194.0000000001,-2828.23816,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,659.0,24.74,24.87,1.0,0.0,6,0,0.01,0.02,-0.007,0.002,8348,0,1669.6000000000001,984194.0000000001,-11416.89176,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,660.0,23.73,23.94,1.0,0.0,18,0,0.01,0.02,-0.007,0.002,6151,6,1230.2,984194.0000000001,-8412.230619999998,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,661.0,22.74,22.95,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,1686,160,337.2,984194.0000000001,-2305.8073199999994,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,662.0,21.74,21.87,1.0,0.0,7,0,0.01,0.02,-0.01,0.002,1177,0,235.4,984194.0000000001,-1609.6887399999998,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,663.0,20.74,20.88,1.0,0.0,14,0,0.02,0.03,-0.01,0.003,1381,0,414.29999999999995,984194.0000000001,-2833.0248299999994,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,664.0,19.74,19.88,1.0,0.0,9,0,0.02,0.03,-0.01,0.003,1418,25,425.40000000000003,984194.0000000001,-2908.9277399999996,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,665.0,18.74,18.87,1.0,0.0,18,0,0.02,0.03,-0.013,0.004,5184,9,2073.6,984194.0000000001,-14179.484159999998,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,666.0,17.76,17.87,1.0,0.0,7,0,0.03,0.04,-0.014,0.004,2824,3,1129.6,984194.0000000001,-7724.317759999998,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,667.0,16.76,17.02,1.0,0.0,18,0,0.03,0.04,-0.017,0.005,1918,0,959.0,984194.0000000001,-6557.737899999999,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,668.0,15.76,15.9,1.0,0.0,31,0,0.04,0.05,-0.02,0.005,2374,153,1187.0,984194.0000000001,-8116.8247,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,669.0,14.78,14.91,1.0,0.0,14,0,0.06,0.07,-0.023,0.006,2632,4,1579.2,984194.0000000001,-10798.727519999999,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,670.0,13.8,13.94,1.0,0.0,137,0,0.08,0.09,-0.029,0.008,9488,24,7590.4,984194.0000000001,-51903.91424,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,671.0,12.83,13.07,1.0,0.0,55,0,0.1,0.11,-0.035,0.009,3700,12,3329.9999999999995,984194.0000000001,-22770.872999999992,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,672.0,11.86,12.0,0.971,0.01,124,0,0.13,0.14,-0.045,0.011,3192,12,3635.2,984194.0000000001,-23162.012319999994,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,673.0,10.9,11.03,0.964,0.013,98,0,0.18,0.19,-0.053,0.013,3973,31,5292.3,984194.0000000001,-34446.92875,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,674.0,9.95,10.09,0.953,0.016,474,0,0.23,0.24,-0.064,0.016,8442,20,14265.6,984194.0000000001,-87177.56928,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,675.0,9.04,9.14,0.938,0.02,1096,0,0.3,0.31,-0.079,0.019,10894,242,22890.600000000002,984194.0000000001,-126549.98145999998,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,676.0,8.13,8.23,0.921,0.024,1011,1,0.39,0.4,-0.096,0.022,3889,86,10982.199999999999,984194.0000000001,-41913.45013999999,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,677.0,7.25,7.34,0.899,0.028,416,1,0.51,0.52,-0.116,0.026,3133,88,9310.599999999999,984194.0000000001,-47736.776099999995,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,678.0,6.4,6.48,0.876,0.032,961,0,0.65,0.67,-0.138,0.03,3563,120,13764.199999999999,984194.0000000001,-52063.92578,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,679.0,5.58,5.66,0.848,0.036,1194,2,0.83,0.84,-0.164,0.034,3780,123,17150.4,984194.0000000001,-58490.37216000001,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,680.0,4.81,4.86,0.814,0.041,2111,23,1.05,1.06,-0.196,0.039,9945,731,47440.6,984194.0000000001,-206034.68824000002,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,681.0,4.08,4.11,0.777,0.046,1499,203,1.31,1.32,-0.232,0.044,3574,532,22620.999999999996,984194.0000000001,-60381.79062,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,682.0,3.39,3.42,0.734,0.051,2311,167,1.6,1.62,-0.273,0.049,4156,281,32150.5,984194.0000000001,-58659.27323,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,683.0,2.74,2.76,0.686,0.057,2308,77,1.96,1.98,-0.32,0.055,4574,793,38312.6,984194.0000000001,-82066.77333999999,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,684.0,2.16,2.18,0.632,0.061,3376,588,2.37,2.4,-0.373,0.06,7303,293,64411.6,984194.0000000001,-158810.76964,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,685.0,1.65,1.67,0.572,0.066,5338,463,2.86,2.89,-0.431,0.064,8109,436,87128.4,984194.0000000001,-113969.24508,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,686.0,1.2,1.22,0.506,0.071,5954,222,3.39,3.44,-0.497,0.068,4972,70,76083.0,984194.0000000001,57876.31077999998,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,687.0,0.84,0.85,0.436,0.069,5378,234,4.02,4.11,-0.565,0.068,5382,53,73705.8,984194.0000000001,3491.533860000035,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,688.0,0.55,0.56,0.362,0.069,6953,640,4.73,4.82,-0.638,0.068,7402,2,98309.3,984194.0000000001,-16123.555989999964,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,689.0,0.34,0.35,0.287,0.065,7732,253,5.52,5.61,-0.714,0.065,3098,21,70395.0,984194.0000000001,205970.4101,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,690.0,0.19,0.2,0.214,0.059,12198,319,6.24,6.48,-0.786,0.059,1836,5,82800.59999999999,984194.0000000001,418052.71398,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,691.0,0.11,0.12,0.147,0.049,6464,360,7.26,7.4,-0.853,0.049,527,7,34255.899999999994,984194.0000000001,198929.21853,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,692.0,0.05,0.06,0.096,0.037,11673,229,8.22,8.3,-0.904,0.037,1086,12,47208.299999999996,984194.0000000001,267861.36938999995,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,693.0,0.03,0.04,0.057,0.026,9184,281,9.08,9.33,-0.943,0.026,855,2,26101.4,984194.0000000001,148081.79074,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,694.0,0.01,0.02,0.033,0.017,13157,206,10.18,10.31,-0.967,0.017,525,1,23259.4,984194.0000000001,146844.09464,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,695.0,0.01,0.02,0.022,0.012,13672,94,11.05,11.31,-0.978,0.012,92,0,16516.8,984194.0000000001,111433.67759999998,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,696.0,0.0,0.01,0.015,0.008,4512,4,12.15,12.31,-0.984,0.008,8,0,3616.0000000000005,984194.0000000001,24639.04192,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,697.0,0.0,0.01,0.01,0.006,6001,21,13.03,13.4,-0.99,0.006,1,0,3601.2,984194.0000000001,24617.16,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,698.0,0.0,0.01,0.009,0.005,4970,45,14.02,14.4,-0.991,0.005,0,0,2485.0,984194.0000000001,16992.678499999998,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,699.0,0.0,0.01,0.003,0.002,5102,1,15.02,15.4,-0.996,0.002,35,0,1027.4,984194.0000000001,6929.7305400000005,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,700.0,0.0,0.01,0.003,0.002,7969,0,16.02,16.4,-0.996,0.002,1,1,1594.0000000000002,984194.0000000001,10897.19616,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,701.0,0.0,0.01,0.003,0.002,3111,0,17.02,17.4,-0.997,0.002,0,0,622.2,984194.0000000001,4254.66582,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,702.0,0.0,0.01,0.003,0.002,1674,5,18.02,18.4,-0.997,0.002,1,0,334.99999999999994,984194.0000000001,2288.02826,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,703.0,0.0,0.01,0.003,0.001,4150,0,19.02,19.4,-0.997,0.001,0,0,415.00000000000006,984194.0000000001,2837.8115000000003,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,704.0,0.0,0.01,0.003,0.001,1411,0,20.02,20.4,-0.997,0.001,0,0,141.1,984194.0000000001,964.8559099999999,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,705.0,0.0,0.01,0.003,0.001,1159,0,21.02,21.4,-0.997,0.001,0,0,115.9,984194.0000000001,792.53579,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,706.0,0.0,0.01,0.002,0.001,635,0,22.02,22.4,-0.997,0.001,0,0,63.5,984194.0000000001,434.21934999999996,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,707.0,0.0,0.01,0.002,0.001,863,0,23.02,23.4,-0.997,0.001,0,0,86.3,984194.0000000001,590.12803,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,708.0,0.0,0.01,0.002,0.001,1592,0,24.02,24.4,-0.997,0.001,0,0,159.20000000000002,984194.0000000001,1088.62552,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,709.0,0.0,0.01,0.002,0.001,1054,0,23.81,26.53,-0.997,0.001,0,0,105.4,984194.0000000001,720.73574,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,710.0,0.0,0.01,0.002,0.001,2996,0,24.8,27.6,-0.998,0.001,0,0,299.6,984194.0000000001,2048.69476,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,711.0,0.0,0.01,0.002,0.001,918,0,25.81,28.6,-0.998,0.001,0,0,91.8,984194.0000000001,627.73758,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,712.0,0.0,0.01,0.002,0.001,2161,0,26.81,29.6,-0.998,0.001,0,0,216.1,984194.0000000001,1477.7134099999998,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,713.0,0.0,0.01,0.002,0.001,395,0,27.8,30.6,-0.998,0.001,0,0,39.5,984194.0000000001,270.10495,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,714.0,0.0,0.01,0.002,0.001,32,0,28.8,31.57,-0.998,0.001,0,0,3.2,984194.0000000001,21.88192,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,715.0,0.0,0.01,0.002,0.001,3196,0,29.8,32.49,-0.998,0.001,0,0,319.6,984194.0000000001,2185.45676,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,716.0,0.0,0.01,0.002,0.001,0,0,30.81,33.57,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,717.0,0.0,0.01,0.002,0.001,0,0,31.8,34.57,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,718.0,0.0,0.01,0.002,0.001,0,0,32.81,35.58,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,719.0,0.0,0.01,0.002,0.0,4,0,33.8,36.57,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,720.0,0.0,0.01,0.002,0.0,663,0,34.82,37.6,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,721.0,0.0,0.01,0.002,0.0,2,0,35.81,38.57,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,722.0,0.0,0.01,0.001,0.0,0,0,36.81,39.56,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,723.0,0.0,0.01,0.001,0.0,0,0,37.81,40.57,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,724.0,0.0,0.01,0.001,0.0,20,0,38.8,41.57,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,725.0,0.0,0.01,0.001,0.0,398,0,39.81,42.61,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,726.0,0.0,0.01,0.001,0.0,0,0,40.8,43.57,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,727.0,0.0,0.01,0.001,0.0,717,0,41.81,44.6,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,728.0,0.0,0.01,0.001,0.0,76,0,42.81,45.54,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,729.0,0.0,0.01,0.001,0.0,0,0,43.81,46.54,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,730.0,0.0,0.01,0.001,0.0,432,0,44.81,47.54,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,735.0,0.0,0.01,0.001,0.0,89,0,49.8,52.57,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,740.0,0.0,0.01,0.001,0.0,70,0,54.81,57.56,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,745.0,0.0,0.01,0.001,0.0,0,0,59.81,62.57,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,750.0,0.0,0.01,0.001,0.0,20,0,64.8,67.55,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,755.0,0.0,0.01,0.001,0.0,5,0,69.81,72.57,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,760.0,0.0,0.01,0.001,0.0,1,0,74.8,77.57,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,765.0,0.0,0.01,0.001,0.0,0,0,79.8,82.57,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,770.0,0.0,0.01,0.001,0.0,0,0,84.8,87.61,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,775.0,0.0,0.01,0.001,0.0,59,0,89.81,92.6,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,780.0,0.0,0.01,0.001,0.0,0,0,94.8,97.51,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,785.0,0.0,0.01,0.001,0.0,0,0,99.8,102.58,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,790.0,0.0,0.01,0.001,0.0,51,0,104.8,107.61,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:18.000000000",683.81,795.0,0.0,0.01,0.001,0.0,0,0,109.8,112.57,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284570.2667399998]
["2026-02-19T09:30:30.000000000",683.98,600.0,83.49,84.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,605.0,78.49,79.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,610.0,73.49,74.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,615.0,68.95,69.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,620.0,63.95,64.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,625.0,58.85,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1826,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,630.0,53.95,54.08,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1881,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,631.0,52.95,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,632.0,51.95,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,633.0,50.95,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,634.0,49.85,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,635.0,48.85,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,636.0,47.85,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,637.0,46.95,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,638.0,45.95,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,639.0,44.85,45.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4911,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,640.0,43.95,44.11,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,7140,1,714.0,984194.0000000001,-4883.617200000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,641.0,42.85,43.08,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,27,0,2.7,984194.0000000001,-18.467460000000003,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,642.0,41.85,42.11,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,582,0,58.199999999999996,984194.0000000001,-398.07636,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,643.0,40.85,41.11,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1075,0,107.5,984194.0000000001,-735.2785000000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,644.0,39.87,40.12,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,649,0,64.9,984194.0000000001,-443.90302,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,645.0,38.85,39.09,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3908,0,390.8,984194.0000000001,-2672.99384,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,646.0,37.95,38.08,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,945,0,94.5,984194.0000000001,-646.3611,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,647.0,36.96,37.12,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,815,0,81.5,984194.0000000001,-557.4437,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,648.0,35.96,36.12,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,324,0,32.4,984194.0000000001,-221.60952,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,649.0,34.83,35.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,595,0,59.5,984194.0000000001,-406.9681,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,650.0,33.96,34.09,1.0,0.0,42,2,0.0,0.01,-0.004,0.001,4684,0,468.40000000000003,984194.0000000001,-3203.7623200000003,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,651.0,32.96,33.13,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,992,0,99.2,984194.0000000001,-678.5081600000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,652.0,31.96,32.12,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1396,0,139.60000000000002,984194.0000000001,-954.8360800000003,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,653.0,30.96,31.12,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,822,1,82.2,984194.0000000001,-562.2315600000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,654.0,29.96,30.09,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1241,0,124.10000000000001,984194.0000000001,-848.8191800000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,655.0,28.96,29.09,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,52962,0,5296.200000000001,984194.0000000001,-36224.94876000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,656.0,27.96,28.09,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1591,0,159.1,984194.0000000001,-1088.21218,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,657.0,26.88,27.09,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1582,6,316.40000000000003,984194.0000000001,-2164.11272,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,658.0,25.96,26.13,1.0,0.0,7,0,0.01,0.02,-0.007,0.002,2068,0,413.6,984194.0000000001,-2828.9412800000005,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,659.0,24.86,25.09,1.0,0.0,6,0,0.01,0.02,-0.007,0.002,8348,0,1669.6000000000001,984194.0000000001,-11419.730080000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,660.0,23.97,24.09,1.0,0.0,18,0,0.01,0.02,-0.007,0.002,6151,6,1230.2,984194.0000000001,-8414.32196,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,661.0,22.97,23.13,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,1686,160,337.2,984194.0000000001,-2306.38056,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,662.0,21.97,22.1,1.0,0.0,7,0,0.01,0.02,-0.01,0.002,1177,1,235.4,984194.0000000001,-1610.0889200000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,663.0,20.97,21.1,1.0,0.0,14,0,0.02,0.03,-0.01,0.003,1381,0,414.29999999999995,984194.0000000001,-2833.72914,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,664.0,19.97,20.1,1.0,0.0,9,0,0.02,0.03,-0.01,0.003,1418,25,425.40000000000003,984194.0000000001,-2909.65092,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,665.0,18.98,19.1,1.0,0.0,18,0,0.02,0.03,-0.013,0.004,5184,10,2073.6,984194.0000000001,-14183.00928,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,666.0,17.98,18.11,1.0,0.0,7,0,0.03,0.04,-0.014,0.004,2824,25,1129.6,984194.0000000001,-7726.23808,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,667.0,16.99,17.16,1.0,0.0,18,0,0.03,0.04,-0.017,0.005,1918,21,959.0,984194.0000000001,-6559.368200000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,668.0,15.96,16.12,1.0,0.0,31,0,0.04,0.05,-0.02,0.005,2374,178,1187.0,984194.0000000001,-8118.8426,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,669.0,15.01,15.16,1.0,0.0,14,0,0.06,0.07,-0.023,0.006,2632,24,1579.2,984194.0000000001,-10801.41216,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,670.0,14.03,14.18,1.0,0.0,137,0,0.07,0.08,-0.029,0.008,9488,310,7590.4,984194.0000000001,-51916.817919999994,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,671.0,12.99,13.17,1.0,0.0,55,0,0.09,0.1,-0.035,0.009,3700,45,3329.9999999999995,984194.0000000001,-22776.534,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,672.0,12.07,12.24,0.971,0.01,124,0,0.12,0.13,-0.045,0.011,3192,87,3635.2,984194.0000000001,-23167.770559999994,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,673.0,11.1,11.27,0.964,0.013,98,0,0.16,0.17,-0.053,0.013,3973,54,5292.3,984194.0000000001,-34455.4925,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,674.0,10.16,10.33,0.953,0.016,474,0,0.21,0.22,-0.064,0.016,8442,66,14265.6,984194.0000000001,-87199.24223999999,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,675.0,9.25,9.34,0.938,0.02,1096,1,0.28,0.29,-0.079,0.019,10894,611,22890.600000000002,984194.0000000001,-126581.44268,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,676.0,8.33,8.42,0.921,0.024,1011,4,0.37,0.38,-0.096,0.022,3889,158,10982.199999999999,984194.0000000001,-41923.87012,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,677.0,7.44,7.53,0.899,0.028,416,1,0.48,0.49,-0.116,0.026,3133,175,9310.599999999999,984194.0000000001,-47748.6438,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,678.0,6.58,6.67,0.876,0.032,961,7,0.61,0.62,-0.138,0.03,3563,221,13764.199999999999,984194.0000000001,-52076.86924000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,679.0,5.75,5.83,0.848,0.036,1194,5,0.77,0.78,-0.164,0.034,3780,232,17150.4,984194.0000000001,-58504.913280000015,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,680.0,4.95,5.03,0.814,0.041,2111,55,0.98,0.99,-0.196,0.039,9945,943,47440.6,984194.0000000001,-206085.90992000003,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,681.0,4.23,4.26,0.777,0.046,1499,222,1.22,1.23,-0.232,0.044,3574,706,22620.999999999996,984194.0000000001,-60396.801960000004,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,682.0,3.51,3.55,0.734,0.051,2311,180,1.5,1.52,-0.273,0.049,4156,553,32150.5,984194.0000000001,-58673.856340000006,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,683.0,2.86,2.88,0.686,0.057,2308,259,1.84,1.86,-0.32,0.055,4574,1286,38312.6,984194.0000000001,-82087.17571999998,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,684.0,2.26,2.28,0.632,0.061,3376,899,2.24,2.27,-0.373,0.06,7303,943,64411.6,984194.0000000001,-158850.25112000003,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,685.0,1.73,1.75,0.572,0.066,5338,716,2.73,2.74,-0.431,0.064,8109,511,87128.4,984194.0000000001,-113997.57864,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,686.0,1.27,1.29,0.506,0.071,5954,383,3.27,3.29,-0.497,0.068,4972,347,76083.0,984194.0000000001,57890.69923999999,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,687.0,0.89,0.9,0.436,0.069,5378,423,3.84,3.93,-0.565,0.068,5382,68,73705.8,984194.0000000001,3492.4018800000354,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,688.0,0.58,0.59,0.362,0.069,6953,1375,4.53,4.62,-0.638,0.068,7402,3,98309.3,984194.0000000001,-16127.564419999968,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,689.0,0.36,0.37,0.287,0.065,7732,333,5.31,5.4,-0.714,0.065,3098,22,70395.0,984194.0000000001,206021.61580000003,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,690.0,0.2,0.21,0.214,0.059,12198,628,6.11,6.26,-0.786,0.059,1836,15,82800.59999999999,984194.0000000001,418156.6448400001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,691.0,0.11,0.12,0.147,0.049,6464,776,6.99,7.18,-0.853,0.049,527,14,34255.899999999994,984194.0000000001,198978.67374000003,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,692.0,0.05,0.06,0.096,0.037,11673,489,7.96,8.12,-0.904,0.037,1086,14,47208.299999999996,984194.0000000001,267927.96161999996,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,693.0,0.03,0.04,0.057,0.026,9184,301,8.93,9.13,-0.943,0.026,855,4,26101.4,984194.0000000001,148118.60492,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,694.0,0.01,0.02,0.033,0.017,13157,336,9.94,10.07,-0.967,0.017,525,1,23259.4,984194.0000000001,146880.60112,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,695.0,0.01,0.02,0.022,0.012,13672,108,10.91,11.06,-0.978,0.012,92,0,16516.8,984194.0000000001,111461.38079999998,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,696.0,0.0,0.01,0.015,0.008,4512,259,11.89,12.1,-0.984,0.008,8,0,3616.0000000000005,984194.0000000001,24645.16736,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,697.0,0.0,0.01,0.01,0.006,6001,21,12.84,13.18,-0.99,0.006,1,0,3601.2,984194.0000000001,24623.28,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,698.0,0.0,0.01,0.009,0.005,4970,76,13.84,14.18,-0.991,0.005,0,0,2485.0,984194.0000000001,16996.903000000002,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,699.0,0.0,0.01,0.003,0.002,5102,1,14.84,15.18,-0.996,0.002,35,0,1027.4,984194.0000000001,6931.4533200000005,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,700.0,0.0,0.01,0.003,0.002,7969,0,15.84,16.18,-0.996,0.002,1,1,1594.0000000000002,984194.0000000001,10899.905279999999,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,701.0,0.0,0.01,0.003,0.002,3111,0,16.84,17.18,-0.997,0.002,0,0,622.2,984194.0000000001,4255.72356,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,702.0,0.0,0.01,0.003,0.002,1674,5,17.84,18.18,-0.997,0.002,1,0,334.99999999999994,984194.0000000001,2288.59708,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,703.0,0.0,0.01,0.003,0.001,4150,2,18.84,19.18,-0.997,0.001,0,0,415.00000000000006,984194.0000000001,2838.5170000000007,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,704.0,0.0,0.01,0.003,0.001,1411,0,19.84,20.18,-0.997,0.001,0,0,141.1,984194.0000000001,965.09578,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,705.0,0.0,0.01,0.003,0.001,1159,0,20.84,21.18,-0.997,0.001,0,0,115.9,984194.0000000001,792.7328200000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,706.0,0.0,0.01,0.002,0.001,635,0,21.84,22.18,-0.997,0.001,0,0,63.5,984194.0000000001,434.32730000000004,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,707.0,0.0,0.01,0.002,0.001,863,0,22.84,23.18,-0.997,0.001,0,0,86.3,984194.0000000001,590.2747400000001,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,708.0,0.0,0.01,0.002,0.001,1592,0,23.84,24.18,-0.997,0.001,0,0,159.20000000000002,984194.0000000001,1088.89616,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,709.0,0.0,0.01,0.002,0.001,1054,0,24.56,25.51,-0.997,0.001,0,0,105.4,984194.0000000001,720.9149200000002,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,710.0,0.0,0.01,0.002,0.001,2996,0,25.56,26.51,-0.998,0.001,0,0,299.6,984194.0000000001,2049.2040800000004,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,711.0,0.0,0.01,0.002,0.001,918,0,26.56,27.51,-0.998,0.001,0,0,91.8,984194.0000000001,627.89364,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,712.0,0.0,0.01,0.002,0.001,2161,0,27.56,28.51,-0.998,0.001,0,0,216.1,984194.0000000001,1478.08078,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,713.0,0.0,0.01,0.002,0.001,395,0,28.56,29.51,-0.998,0.001,0,0,39.5,984194.0000000001,270.1721,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,714.0,0.0,0.01,0.002,0.001,32,0,29.56,30.51,-0.998,0.001,0,0,3.2,984194.0000000001,21.887360000000005,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,715.0,0.0,0.01,0.002,0.001,3196,0,30.56,31.51,-0.998,0.001,0,0,319.6,984194.0000000001,2186.0000800000003,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,716.0,0.0,0.01,0.002,0.001,0,0,31.56,32.49,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,717.0,0.0,0.01,0.002,0.001,0,0,32.56,33.49,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,718.0,0.0,0.01,0.002,0.001,0,0,33.56,34.51,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,719.0,0.0,0.01,0.002,0.0,4,0,34.56,35.51,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,720.0,0.0,0.01,0.002,0.0,663,0,35.56,36.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,721.0,0.0,0.01,0.002,0.0,2,0,36.56,37.51,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,722.0,0.0,0.01,0.001,0.0,0,0,37.56,38.51,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,723.0,0.0,0.01,0.001,0.0,0,0,38.56,39.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,724.0,0.0,0.01,0.001,0.0,20,0,39.56,40.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,725.0,0.0,0.01,0.001,0.0,398,0,40.56,41.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,726.0,0.0,0.01,0.001,0.0,0,0,41.56,42.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,727.0,0.0,0.01,0.001,0.0,717,0,42.56,43.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,728.0,0.0,0.01,0.001,0.0,76,0,43.56,44.43,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,729.0,0.0,0.01,0.001,0.0,0,0,44.56,45.51,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,730.0,0.0,0.01,0.001,0.0,432,0,45.56,46.43,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,735.0,0.0,0.01,0.001,0.0,89,0,50.56,51.51,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,740.0,0.0,0.01,0.001,0.0,70,0,55.56,56.51,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,745.0,0.0,0.01,0.001,0.0,0,0,60.56,61.51,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,750.0,0.0,0.01,0.001,0.0,20,0,65.56,66.51,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,755.0,0.0,0.01,0.001,0.0,5,0,70.56,71.43,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,760.0,0.0,0.01,0.001,0.0,1,0,75.56,76.44,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,765.0,0.0,0.01,0.001,0.0,0,0,80.56,81.44,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,770.0,0.0,0.01,0.001,0.0,0,0,85.56,86.51,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,775.0,0.0,0.01,0.001,0.0,59,0,90.56,91.44,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,780.0,0.0,0.01,0.001,0.0,0,0,95.56,96.51,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,785.0,0.0,0.01,0.001,0.0,0,0,100.56,101.51,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,790.0,0.0,0.01,0.001,0.0,51,0,105.56,106.44,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:30.000000000",683.98,795.0,0.0,0.01,0.001,0.0,0,0,110.56,111.44,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284641.01292]
["2026-02-19T09:30:44.000000000",683.95,600.0,83.49,84.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,605.0,78.49,79.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,610.0,73.49,74.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,615.0,68.91,69.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,620.0,63.91,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,625.0,58.9,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1826,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,630.0,53.91,54.02,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1881,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,631.0,52.89,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,632.0,51.91,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,633.0,50.91,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,634.0,49.91,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,635.0,48.91,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,636.0,47.91,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,637.0,46.91,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,638.0,45.89,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,639.0,44.89,45.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4911,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,640.0,43.91,44.03,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,7140,1,714.0,984194.0000000001,-4883.403,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,641.0,42.91,43.02,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,27,0,2.7,984194.0000000001,-18.46665,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,642.0,41.89,42.02,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,582,0,58.199999999999996,984194.0000000001,-398.0589,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,643.0,40.91,41.02,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1075,0,107.5,984194.0000000001,-735.24625,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,644.0,39.91,40.03,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,649,0,64.9,984194.0000000001,-443.88355,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,645.0,38.91,39.03,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3908,0,390.8,984194.0000000001,-2672.8766000000005,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,646.0,37.89,38.03,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,945,0,94.5,984194.0000000001,-646.33275,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,647.0,36.91,37.03,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,815,0,81.5,984194.0000000001,-557.41925,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,648.0,35.92,36.04,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,324,0,32.4,984194.0000000001,-221.5998,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,649.0,34.88,35.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,595,0,59.5,984194.0000000001,-406.95025000000004,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,650.0,33.91,34.03,1.0,0.0,42,2,0.0,0.01,-0.004,0.001,4684,0,468.40000000000003,984194.0000000001,-3203.621800000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,651.0,32.89,33.03,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,992,0,99.2,984194.0000000001,-678.4784000000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,652.0,31.91,32.02,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1396,0,139.60000000000002,984194.0000000001,-954.7942000000003,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,653.0,30.89,31.03,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,822,1,82.2,984194.0000000001,-562.2069,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,654.0,29.91,30.03,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1241,0,124.10000000000001,984194.0000000001,-848.78195,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,655.0,28.91,29.03,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,52962,108,5296.200000000001,984194.0000000001,-36223.35990000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,656.0,27.9,28.03,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1591,0,159.1,984194.0000000001,-1088.16445,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,657.0,26.91,27.03,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1582,6,316.40000000000003,984194.0000000001,-2164.0178000000005,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,658.0,25.92,26.03,1.0,0.0,7,0,0.01,0.02,-0.007,0.002,2068,0,413.6,984194.0000000001,-2828.8172000000004,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,659.0,24.92,25.04,1.0,0.0,6,0,0.01,0.02,-0.007,0.002,8348,0,1669.6000000000001,984194.0000000001,-11419.229200000002,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,660.0,23.91,24.03,1.0,0.0,18,0,0.01,0.02,-0.007,0.002,6151,6,1230.2,984194.0000000001,-8413.9529,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,661.0,22.92,23.04,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,1686,160,337.2,984194.0000000001,-2306.2794,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,662.0,21.92,22.04,1.0,0.0,7,0,0.01,0.02,-0.01,0.002,1177,1,235.4,984194.0000000001,-1610.0183000000002,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,663.0,20.93,21.04,1.0,0.0,14,0,0.02,0.03,-0.01,0.003,1381,0,414.29999999999995,984194.0000000001,-2833.6048499999997,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,664.0,19.93,20.04,1.0,0.0,9,3,0.02,0.03,-0.01,0.003,1418,26,425.40000000000003,984194.0000000001,-2909.5233000000003,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,665.0,18.93,19.04,1.0,0.0,18,0,0.02,0.03,-0.013,0.004,5184,11,2073.6,984194.0000000001,-14182.3872,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,666.0,17.94,18.05,1.0,0.0,7,0,0.03,0.04,-0.014,0.004,2824,25,1129.6,984194.0000000001,-7725.899200000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,667.0,16.92,17.06,1.0,0.0,18,1,0.03,0.04,-0.017,0.005,1918,23,959.0,984194.0000000001,-6559.080500000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,668.0,15.96,16.08,1.0,0.0,31,0,0.04,0.05,-0.02,0.005,2374,179,1187.0,984194.0000000001,-8118.4865,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,669.0,14.97,15.09,1.0,0.0,14,0,0.06,0.07,-0.023,0.006,2632,30,1579.2,984194.0000000001,-10800.938400000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,670.0,13.98,14.08,1.0,0.0,137,0,0.07,0.08,-0.029,0.008,9488,324,7590.4,984194.0000000001,-51914.5408,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,671.0,12.99,13.12,1.0,0.0,55,0,0.1,0.11,-0.035,0.009,3700,72,3329.9999999999995,984194.0000000001,-22775.535,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,672.0,12.02,12.14,0.971,0.01,124,0,0.13,0.14,-0.045,0.011,3192,90,3635.2,984194.0000000001,-23166.7544,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,673.0,11.08,11.17,0.964,0.013,98,0,0.17,0.18,-0.053,0.013,3973,69,5292.3,984194.0000000001,-34453.98125,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,674.0,10.11,10.25,0.953,0.016,474,0,0.22,0.23,-0.064,0.016,8442,87,14265.6,984194.0000000001,-87195.4176,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,675.0,9.2,9.29,0.938,0.02,1096,1,0.29,0.3,-0.079,0.019,10894,698,22890.600000000002,984194.0000000001,-126575.8907,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,676.0,8.3,8.37,0.921,0.024,1011,5,0.37,0.38,-0.096,0.022,3889,228,10982.199999999999,984194.0000000001,-41922.0313,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,677.0,7.41,7.49,0.899,0.028,416,1,0.49,0.5,-0.116,0.026,3133,229,9310.599999999999,984194.0000000001,-47746.5495,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,678.0,6.54,6.63,0.876,0.032,961,7,0.62,0.63,-0.138,0.03,3563,302,13764.199999999999,984194.0000000001,-52074.58510000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,679.0,5.72,5.8,0.848,0.036,1194,5,0.79,0.8,-0.164,0.034,3780,329,17150.4,984194.0000000001,-58502.34720000002,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,680.0,4.93,4.97,0.814,0.041,2111,69,1.0,1.01,-0.196,0.039,9945,1415,47440.6,984194.0000000001,-206076.87080000003,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,681.0,4.18,4.23,0.777,0.046,1499,247,1.24,1.26,-0.232,0.044,3574,796,22620.999999999996,984194.0000000001,-60394.15290000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,682.0,3.48,3.51,0.734,0.051,2311,192,1.54,1.55,-0.273,0.049,4156,651,32150.5,984194.0000000001,-58671.28285000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,683.0,2.84,2.85,0.686,0.057,2308,345,1.88,1.9,-0.32,0.055,4574,1562,38312.6,984194.0000000001,-82083.5753,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,684.0,2.24,2.26,0.632,0.061,3376,1334,2.29,2.3,-0.373,0.06,7303,1073,64411.6,984194.0000000001,-158843.28380000003,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,685.0,1.72,1.73,0.572,0.066,5338,990,2.76,2.78,-0.431,0.064,8109,563,87128.4,984194.0000000001,-113992.5786,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,686.0,1.26,1.27,0.506,0.071,5954,1346,3.29,3.33,-0.497,0.068,4972,384,76083.0,984194.0000000001,57888.16009999999,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,687.0,0.89,0.9,0.436,0.069,5378,751,3.89,3.96,-0.565,0.068,5382,112,73705.8,984194.0000000001,3492.2487000000356,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,688.0,0.59,0.6,0.362,0.069,6953,1924,4.59,4.67,-0.638,0.068,7402,8,98309.3,984194.0000000001,-16126.857049999968,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,689.0,0.36,0.37,0.287,0.065,7732,442,5.36,5.45,-0.714,0.065,3098,28,70395.0,984194.0000000001,206012.57950000002,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,690.0,0.2,0.21,0.214,0.059,12198,869,6.19,6.34,-0.786,0.059,1836,17,82800.59999999999,984194.0000000001,418138.30410000007,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,691.0,0.11,0.12,0.147,0.049,6464,1834,7.1,7.23,-0.853,0.049,527,15,34255.899999999994,984194.0000000001,198969.94635,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,692.0,0.05,0.06,0.096,0.037,11673,617,8.03,8.16,-0.904,0.037,1086,14,47208.299999999996,984194.0000000001,267916.21005,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,693.0,0.03,0.04,0.057,0.026,9184,476,9.0,9.12,-0.943,0.026,855,4,26101.4,984194.0000000001,148112.10830000002,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,694.0,0.01,0.02,0.033,0.017,13157,359,10.0,10.13,-0.967,0.017,525,1,23259.4,984194.0000000001,146874.15880000003,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,695.0,0.01,0.02,0.022,0.012,13672,218,11.0,11.11,-0.978,0.012,92,0,16516.8,984194.0000000001,111456.492,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,696.0,0.0,0.01,0.015,0.008,4512,259,11.97,12.12,-0.984,0.008,8,0,3616.0000000000005,984194.0000000001,24644.0864,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,697.0,0.0,0.01,0.01,0.006,6001,21,12.84,13.22,-0.99,0.006,1,0,3601.2,984194.0000000001,24622.2,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,698.0,0.0,0.01,0.009,0.005,4970,76,13.84,14.22,-0.991,0.005,0,0,2485.0,984194.0000000001,16996.1575,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,699.0,0.0,0.01,0.003,0.002,5102,1,14.84,15.22,-0.996,0.002,35,0,1027.4,984194.0000000001,6931.149300000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,700.0,0.0,0.01,0.003,0.002,7969,0,15.84,16.22,-0.996,0.002,1,1,1594.0000000000002,984194.0000000001,10899.4272,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,701.0,0.0,0.01,0.003,0.002,3111,0,16.84,17.22,-0.997,0.002,0,0,622.2,984194.0000000001,4255.536900000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,702.0,0.0,0.01,0.003,0.002,1674,5,17.84,18.22,-0.997,0.002,1,0,334.99999999999994,984194.0000000001,2288.4967000000006,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,703.0,0.0,0.01,0.003,0.001,4150,2,18.84,19.22,-0.997,0.001,0,0,415.00000000000006,984194.0000000001,2838.392500000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,704.0,0.0,0.01,0.003,0.001,1411,0,19.84,20.22,-0.997,0.001,0,0,141.1,984194.0000000001,965.05345,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,705.0,0.0,0.01,0.003,0.001,1159,0,20.84,21.22,-0.997,0.001,0,0,115.9,984194.0000000001,792.6980500000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,706.0,0.0,0.01,0.002,0.001,635,0,21.84,22.22,-0.997,0.001,0,0,63.5,984194.0000000001,434.30825000000004,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,707.0,0.0,0.01,0.002,0.001,863,0,22.84,23.22,-0.997,0.001,0,0,86.3,984194.0000000001,590.2488500000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,708.0,0.0,0.01,0.002,0.001,1592,0,23.84,24.22,-0.997,0.001,0,0,159.20000000000002,984194.0000000001,1088.8484000000003,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,709.0,0.0,0.01,0.002,0.001,1054,0,24.54,25.49,-0.997,0.001,0,0,105.4,984194.0000000001,720.8833000000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,710.0,0.0,0.01,0.002,0.001,2996,0,25.64,26.49,-0.998,0.001,0,0,299.6,984194.0000000001,2049.1142000000004,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,711.0,0.0,0.01,0.002,0.001,918,0,26.54,27.49,-0.998,0.001,0,0,91.8,984194.0000000001,627.8661000000001,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,712.0,0.0,0.01,0.002,0.001,2161,0,27.54,28.49,-0.998,0.001,0,0,216.1,984194.0000000001,1478.01595,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,713.0,0.0,0.01,0.002,0.001,395,0,28.64,29.49,-0.998,0.001,0,0,39.5,984194.0000000001,270.16025,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,714.0,0.0,0.01,0.002,0.001,32,0,29.54,30.49,-0.998,0.001,0,0,3.2,984194.0000000001,21.886400000000005,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,715.0,0.0,0.01,0.002,0.001,3196,0,30.54,31.49,-0.998,0.001,0,0,319.6,984194.0000000001,2185.9042000000004,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,716.0,0.0,0.01,0.002,0.001,0,0,31.54,32.49,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,717.0,0.0,0.01,0.002,0.001,0,0,32.54,33.49,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,718.0,0.0,0.01,0.002,0.001,0,0,33.54,34.49,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,719.0,0.0,0.01,0.002,0.0,4,0,34.54,35.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,720.0,0.0,0.01,0.002,0.0,663,0,35.54,36.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,721.0,0.0,0.01,0.002,0.0,2,0,36.54,37.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,722.0,0.0,0.01,0.001,0.0,0,0,37.54,38.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,723.0,0.0,0.01,0.001,0.0,0,0,38.54,39.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,724.0,0.0,0.01,0.001,0.0,20,0,39.63,40.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,725.0,0.0,0.01,0.001,0.0,398,0,40.54,41.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,726.0,0.0,0.01,0.001,0.0,0,0,41.54,42.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,727.0,0.0,0.01,0.001,0.0,717,0,42.54,43.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,728.0,0.0,0.01,0.001,0.0,76,0,43.54,44.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,729.0,0.0,0.01,0.001,0.0,0,0,44.54,45.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,730.0,0.0,0.01,0.001,0.0,432,0,45.54,46.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,735.0,0.0,0.01,0.001,0.0,89,0,50.54,51.49,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,740.0,0.0,0.01,0.001,0.0,70,0,55.54,56.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,745.0,0.0,0.01,0.001,0.0,0,0,60.54,61.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,750.0,0.0,0.01,0.001,0.0,20,0,65.54,66.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,755.0,0.0,0.01,0.001,0.0,5,0,70.58,71.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,760.0,0.0,0.01,0.001,0.0,1,0,75.54,76.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,765.0,0.0,0.01,0.001,0.0,0,0,80.54,81.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,770.0,0.0,0.01,0.001,0.0,0,0,85.54,86.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,775.0,0.0,0.01,0.001,0.0,59,0,90.54,91.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,780.0,0.0,0.01,0.001,0.0,0,0,95.54,96.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,785.0,0.0,0.01,0.001,0.0,0,0,100.54,101.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,790.0,0.0,0.01,0.001,0.0,51,0,105.54,106.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:44.000000000",683.95,795.0,0.0,0.01,0.001,0.0,0,0,110.65,111.49,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284628.52830000024]
["2026-02-19T09:30:56.000000000",684.16,605.0,78.66,79.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,610.0,73.66,74.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,615.0,68.99,69.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,620.0,63.9,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,625.0,59.01,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1826,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,630.0,54.09,54.21,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1881,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,631.0,53.03,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,632.0,52.01,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,633.0,51.01,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,634.0,50.09,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,635.0,48.9,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,636.0,48.01,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,637.0,47.01,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,638.0,46.1,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,639.0,45.09,45.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4911,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,640.0,44.1,44.22,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,7140,1,714.0,984194.0000000001,-4884.9024,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,641.0,43.01,43.23,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,27,0,2.7,984194.0000000001,-18.47232,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,642.0,42.01,42.22,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,582,0,58.199999999999996,984194.0000000001,-398.18111999999996,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,643.0,41.1,41.22,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1075,0,107.5,984194.0000000001,-735.472,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,644.0,40.1,40.22,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,649,0,64.9,984194.0000000001,-444.01984000000004,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,645.0,39.1,39.22,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3908,0,390.8,984194.0000000001,-2673.69728,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,646.0,38.1,38.22,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,945,0,94.5,984194.0000000001,-646.5312,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,647.0,37.08,37.21,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,815,0,81.5,984194.0000000001,-557.5904,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,648.0,36.1,36.22,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,324,0,32.4,984194.0000000001,-221.66784,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,649.0,35.1,35.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,595,0,59.5,984194.0000000001,-407.0752,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,650.0,34.1,34.23,1.0,0.0,42,2,0.0,0.01,-0.004,0.001,4684,0,468.40000000000003,984194.0000000001,-3204.60544,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,651.0,33.1,33.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,992,0,99.2,984194.0000000001,-678.68672,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,652.0,32.09,32.22,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1396,50,139.60000000000002,984194.0000000001,-955.0873600000001,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,653.0,31.03,31.23,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,822,1,82.2,984194.0000000001,-562.37952,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,654.0,30.1,30.23,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1241,0,124.10000000000001,984194.0000000001,-849.0425600000001,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,655.0,29.02,29.22,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,52962,108,5296.200000000001,984194.0000000001,-36234.481920000006,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,656.0,28.1,28.23,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1591,108,159.1,984194.0000000001,-1088.4985599999998,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,657.0,26.97,27.23,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1582,514,316.40000000000003,984194.0000000001,-2164.68224,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,658.0,26.1,26.22,1.0,0.0,7,0,0.01,0.02,-0.007,0.002,2068,5,413.6,984194.0000000001,-2829.68576,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,659.0,25.1,25.22,1.0,0.0,6,0,0.01,0.02,-0.007,0.002,8348,0,1669.6000000000001,984194.0000000001,-11422.73536,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,660.0,24.11,24.22,1.0,0.0,18,0,0.01,0.02,-0.007,0.002,6151,12,1230.2,984194.0000000001,-8416.53632,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,661.0,23.11,23.23,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,1686,160,337.2,984194.0000000001,-2306.9875199999997,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,662.0,22.11,22.23,1.0,0.0,7,0,0.01,0.02,-0.01,0.002,1177,11,235.4,984194.0000000001,-1610.51264,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,663.0,21.11,21.24,1.0,0.0,14,0,0.02,0.03,-0.01,0.003,1381,289,414.29999999999995,984194.0000000001,-2834.4748799999998,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,664.0,20.11,20.22,1.0,0.0,9,3,0.02,0.03,-0.01,0.003,1418,26,425.40000000000003,984194.0000000001,-2910.41664,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,665.0,19.12,19.23,1.0,0.0,18,0,0.02,0.03,-0.013,0.004,5184,18,2073.6,984194.0000000001,-14186.74176,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,666.0,18.12,18.23,1.0,0.0,7,0,0.03,0.04,-0.014,0.004,2824,26,1129.6,984194.0000000001,-7728.27136,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,667.0,17.11,17.24,1.0,0.0,18,1,0.03,0.04,-0.017,0.005,1918,23,959.0,984194.0000000001,-6561.0944,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,668.0,16.13,16.25,1.0,0.0,31,0,0.04,0.05,-0.02,0.005,2374,179,1187.0,984194.0000000001,-8120.9792,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,669.0,15.15,15.25,1.0,0.0,14,0,0.05,0.06,-0.023,0.006,2632,31,1579.2,984194.0000000001,-10804.25472,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,670.0,14.16,14.27,1.0,0.0,137,0,0.07,0.08,-0.029,0.008,9488,335,7590.4,984194.0000000001,-51930.480639999994,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,671.0,13.18,13.29,1.0,0.0,55,0,0.09,0.1,-0.035,0.009,3700,99,3329.9999999999995,984194.0000000001,-22782.528,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,672.0,12.21,12.32,0.971,0.01,124,0,0.12,0.13,-0.045,0.011,3192,119,3635.2,984194.0000000001,-23173.867519999996,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,673.0,11.25,11.35,0.964,0.013,98,0,0.16,0.17,-0.053,0.013,3973,176,5292.3,984194.0000000001,-34464.56,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,674.0,10.29,10.4,0.953,0.016,474,0,0.21,0.22,-0.064,0.016,8442,144,14265.6,984194.0000000001,-87222.19008,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,675.0,9.38,9.46,0.938,0.02,1096,2,0.27,0.28,-0.079,0.019,10894,1264,22890.600000000002,984194.0000000001,-126614.75455999999,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,676.0,8.46,8.54,0.921,0.024,1011,7,0.35,0.36,-0.096,0.022,3889,480,10982.199999999999,984194.0000000001,-41934.90304,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,677.0,7.56,7.65,0.899,0.028,416,1,0.45,0.46,-0.116,0.026,3133,386,9310.599999999999,984194.0000000001,-47761.2096,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,678.0,6.7,6.78,0.876,0.032,961,7,0.59,0.6,-0.138,0.03,3563,436,13764.199999999999,984194.0000000001,-52090.57408,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,679.0,5.86,5.94,0.848,0.036,1194,8,0.75,0.76,-0.164,0.034,3780,443,17150.4,984194.0000000001,-58520.30976000002,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,680.0,5.06,5.13,0.814,0.041,2111,69,0.94,0.95,-0.196,0.039,9945,1908,47440.6,984194.0000000001,-206140.14464,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,681.0,4.33,4.36,0.777,0.046,1499,258,1.18,1.19,-0.232,0.044,3574,922,22620.999999999996,984194.0000000001,-60412.69632,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,682.0,3.61,3.63,0.734,0.051,2311,215,1.46,1.48,-0.273,0.049,4156,1097,32150.5,984194.0000000001,-58689.29728,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,683.0,2.95,2.96,0.686,0.057,2308,410,1.79,1.81,-0.32,0.055,4574,1942,38312.6,984194.0000000001,-82108.77823999999,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,684.0,2.34,2.35,0.632,0.061,3376,1491,2.18,2.2,-0.373,0.06,7303,1250,64411.6,984194.0000000001,-158892.05504,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,685.0,1.79,1.81,0.572,0.066,5338,1240,2.64,2.66,-0.431,0.064,8109,687,87128.4,984194.0000000001,-114027.57887999999,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,686.0,1.32,1.34,0.506,0.071,5954,1506,3.16,3.19,-0.497,0.068,4972,522,76083.0,984194.0000000001,57905.93407999998,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,687.0,0.93,0.94,0.436,0.069,5378,953,3.75,3.83,-0.565,0.068,5382,157,73705.8,984194.0000000001,3493.320960000035,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,688.0,0.62,0.63,0.362,0.069,6953,2399,4.43,4.52,-0.638,0.068,7402,12,98309.3,984194.0000000001,-16131.808639999967,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,689.0,0.38,0.39,0.287,0.065,7732,815,5.2,5.28,-0.714,0.065,3098,56,70395.0,984194.0000000001,206075.83360000004,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,690.0,0.22,0.23,0.214,0.059,12198,1297,6.03,6.16,-0.786,0.059,1836,17,82800.59999999999,984194.0000000001,418266.68928000005,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,691.0,0.11,0.12,0.147,0.049,6464,1940,6.92,7.08,-0.853,0.049,527,15,34255.899999999994,984194.0000000001,199031.03808000003,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,692.0,0.06,0.07,0.096,0.037,11673,639,7.87,7.99,-0.904,0.037,1086,14,47208.299999999996,984194.0000000001,267998.47104,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,693.0,0.03,0.04,0.057,0.026,9184,496,8.83,8.99,-0.943,0.026,855,4,26101.4,984194.0000000001,148157.58464,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,694.0,0.01,0.02,0.033,0.017,13157,363,9.82,9.95,-0.967,0.017,525,1,23259.4,984194.0000000001,146919.25504000002,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,695.0,0.01,0.02,0.022,0.012,13672,218,10.81,10.94,-0.978,0.012,92,0,16516.8,984194.0000000001,111490.71359999997,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,696.0,0.0,0.01,0.015,0.008,4512,275,11.8,11.94,-0.984,0.008,8,0,3616.0000000000005,984194.0000000001,24651.65312,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,697.0,0.0,0.01,0.01,0.006,6001,21,12.65,13.04,-0.99,0.006,1,0,3601.2,984194.0000000001,24629.760000000002,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,698.0,0.0,0.01,0.009,0.005,4970,76,13.65,14.04,-0.991,0.005,0,0,2485.0,984194.0000000001,17001.376,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,699.0,0.0,0.01,0.003,0.002,5102,1,14.65,15.04,-0.996,0.002,35,0,1027.4,984194.0000000001,6933.277440000001,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,700.0,0.0,0.01,0.003,0.002,7969,0,15.65,16.03,-0.996,0.002,1,1,1594.0000000000002,984194.0000000001,10902.77376,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,701.0,0.0,0.01,0.003,0.002,3111,0,16.65,17.03,-0.997,0.002,0,0,622.2,984194.0000000001,4256.84352,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,702.0,0.0,0.01,0.003,0.002,1674,5,17.64,18.03,-0.997,0.002,1,0,334.99999999999994,984194.0000000001,2289.19936,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,703.0,0.0,0.01,0.003,0.001,4150,2,18.65,19.03,-0.997,0.001,0,0,415.00000000000006,984194.0000000001,2839.264,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,704.0,0.0,0.01,0.003,0.001,1411,0,19.64,20.03,-0.997,0.001,0,0,141.1,984194.0000000001,965.34976,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,705.0,0.0,0.01,0.003,0.001,1159,0,20.64,21.03,-0.997,0.001,0,0,115.9,984194.0000000001,792.9414400000001,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,706.0,0.0,0.01,0.002,0.001,635,0,21.64,22.03,-0.997,0.001,0,0,63.5,984194.0000000001,434.4416,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,707.0,0.0,0.01,0.002,0.001,863,0,22.64,23.03,-0.997,0.001,0,0,86.3,984194.0000000001,590.43008,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,708.0,0.0,0.01,0.002,0.001,1592,0,23.64,24.03,-0.997,0.001,0,0,159.20000000000002,984194.0000000001,1089.1827200000002,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,709.0,0.0,0.01,0.002,0.001,1054,0,24.39,25.34,-0.997,0.001,0,0,105.4,984194.0000000001,721.1046400000001,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,710.0,0.0,0.01,0.002,0.001,2996,0,25.39,26.34,-0.998,0.001,0,0,299.6,984194.0000000001,2049.74336,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,711.0,0.0,0.01,0.002,0.001,918,0,26.39,27.34,-0.998,0.001,0,0,91.8,984194.0000000001,628.0588799999999,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,712.0,0.0,0.01,0.002,0.001,2161,0,27.39,28.34,-0.998,0.001,0,0,216.1,984194.0000000001,1478.46976,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,713.0,0.0,0.01,0.002,0.001,395,0,28.39,29.34,-0.998,0.001,0,0,39.5,984194.0000000001,270.2432,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,714.0,0.0,0.01,0.002,0.001,32,0,29.43,30.34,-0.998,0.001,0,0,3.2,984194.0000000001,21.89312,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,715.0,0.0,0.01,0.002,0.001,3196,0,30.43,31.34,-0.998,0.001,0,0,319.6,984194.0000000001,2186.57536,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,716.0,0.0,0.01,0.002,0.001,0,0,31.43,32.34,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,717.0,0.0,0.01,0.002,0.001,0,0,32.39,33.34,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,718.0,0.0,0.01,0.002,0.001,0,0,33.39,34.34,-0.998,0.001,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,719.0,0.0,0.01,0.002,0.0,4,0,34.39,35.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,720.0,0.0,0.01,0.002,0.0,663,0,35.39,36.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,721.0,0.0,0.01,0.002,0.0,2,0,36.39,37.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,722.0,0.0,0.01,0.001,0.0,0,0,37.39,38.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,723.0,0.0,0.01,0.001,0.0,0,0,38.39,39.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,724.0,0.0,0.01,0.001,0.0,20,0,39.47,40.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,725.0,0.0,0.01,0.001,0.0,398,0,40.39,41.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,726.0,0.0,0.01,0.001,0.0,0,0,41.39,42.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,727.0,0.0,0.01,0.001,0.0,717,0,42.39,43.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,728.0,0.0,0.01,0.001,0.0,76,0,43.39,44.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,729.0,0.0,0.01,0.001,0.0,0,0,44.39,45.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,730.0,0.0,0.01,0.001,0.0,432,0,45.39,46.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,735.0,0.0,0.01,0.001,0.0,89,0,50.39,51.34,-0.998,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,740.0,0.0,0.01,0.001,0.0,70,0,55.39,56.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,745.0,0.0,0.01,0.001,0.0,0,0,60.39,61.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,750.0,0.0,0.01,0.001,0.0,20,0,65.39,66.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,755.0,0.0,0.01,0.001,0.0,5,0,70.39,71.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,760.0,0.0,0.01,0.001,0.0,1,0,75.39,76.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,765.0,0.0,0.01,0.001,0.0,0,0,80.39,81.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,770.0,0.0,0.01,0.001,0.0,0,0,85.39,86.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,775.0,0.0,0.01,0.001,0.0,59,0,90.39,91.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,780.0,0.0,0.01,0.001,0.0,0,0,95.39,96.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,785.0,0.0,0.01,0.001,0.0,0,0,100.39,101.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,790.0,0.0,0.01,0.001,0.0,51,0,105.39,106.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,795.0,0.0,0.01,0.001,0.0,0,0,110.39,111.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:30:56.000000000",684.16,800.0,0.0,0.01,0.001,0.0,8,0,115.39,116.34,-0.999,0.0,0,0,0.0,984194.0000000001,0.0,284715.92064000043]
["2026-02-19T09:31:09.000000000",684.29,605.0,78.8,79.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,610.0,73.8,74.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,615.0,69.22,69.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,620.0,64.22,64.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,625.0,59.22,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1826,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,630.0,54.22,54.31,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1881,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,631.0,53.22,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,632.0,52.22,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,633.0,51.22,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,634.0,50.22,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,635.0,49.22,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,636.0,48.19,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,637.0,47.22,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,638.0,46.2,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,639.0,45.22,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,640.0,44.22,44.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7140,1,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,641.0,43.22,43.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,27,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,642.0,42.22,42.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,582,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,643.0,41.22,41.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1075,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,644.0,40.22,40.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,649,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,645.0,39.18,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,646.0,38.22,38.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,945,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,647.0,37.22,37.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,648.0,36.22,36.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,649.0,35.22,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,650.0,34.22,34.31,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,4684,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,651.0,33.22,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,992,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,652.0,32.23,32.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,50,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,653.0,31.2,31.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,822,1,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,654.0,30.21,30.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,0,124.10000000000001,922011.8,-849.20389,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,655.0,29.21,29.32,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,52962,108,5296.200000000001,922011.8,-36241.366980000006,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,656.0,28.23,28.32,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1591,108,159.1,922011.8,-1088.7053899999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,657.0,27.23,27.43,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1582,515,158.20000000000002,922011.8,-1082.5467800000001,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,658.0,26.23,26.32,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2068,5,206.8,922011.8,-1415.1117199999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,659.0,25.23,25.32,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,8348,0,834.8000000000001,922011.8,-5712.452920000001,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,660.0,24.23,24.32,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,6151,12,1230.2,922011.8,-8418.13558,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,661.0,23.23,23.33,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1686,161,337.2,922011.8,-2307.42588,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,662.0,22.23,22.33,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1177,21,235.4,922011.8,-1610.8186600000001,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,663.0,21.23,21.33,1.0,0.0,14,0,0.02,0.03,-0.008,0.003,1381,330,414.29999999999995,922011.8,-2835.0134699999994,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,664.0,20.24,20.33,1.0,0.0,9,3,0.02,0.03,-0.009,0.003,1418,26,425.40000000000003,922011.8,-2910.96966,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,665.0,19.22,19.33,1.0,0.0,18,0,0.02,0.03,-0.009,0.003,5184,18,1555.2,922011.8,-10642.07808,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,666.0,18.25,18.42,1.0,0.0,7,0,0.03,0.04,-0.012,0.004,2824,27,1129.6,922011.8,-7729.739839999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,667.0,17.26,17.34,1.0,0.0,18,1,0.03,0.04,-0.013,0.004,1918,25,767.2,922011.8,-5249.872880000001,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,668.0,16.26,16.38,1.0,0.0,31,0,0.04,0.05,-0.016,0.005,2374,181,1187.0,922011.8,-8122.5223,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,669.0,15.27,15.38,1.0,0.0,14,0,0.05,0.06,-0.02,0.006,2632,42,1579.2,922011.8,-10806.30768,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,670.0,14.33,14.41,0.958,0.003,137,0,0.06,0.07,-0.026,0.008,9488,349,7631.5,922011.8,-51659.10496999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,671.0,13.34,13.39,0.956,0.005,55,0,0.08,0.09,-0.033,0.01,3700,102,3727.5,922011.8,-25130.55025,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,672.0,12.38,12.42,0.952,0.008,124,0,0.11,0.12,-0.04,0.012,3192,128,3929.6,922011.8,-25532.22848,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,673.0,11.41,11.48,0.943,0.012,98,0,0.14,0.15,-0.053,0.015,3973,191,6077.1,922011.8,-39975.537509999995,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,674.0,10.41,10.5,0.93,0.017,474,1,0.19,0.2,-0.068,0.019,8442,171,16845.6,922011.8,-104244.7386,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,675.0,9.51,9.56,0.914,0.022,1096,2,0.25,0.26,-0.085,0.023,10894,1411,27467.399999999998,922011.8,-154957.4705,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,676.0,8.59,8.64,0.893,0.027,1011,7,0.34,0.35,-0.108,0.028,3889,566,13618.9,922011.8,-55834.64255,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,677.0,7.67,7.74,0.867,0.033,416,1,0.44,0.45,-0.134,0.033,3133,566,11711.700000000003,922011.8,-61354.12569,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,678.0,6.8,6.87,0.834,0.039,961,7,0.57,0.58,-0.167,0.039,3563,541,17643.6,922011.8,-69440.38062,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,679.0,5.96,6.03,0.795,0.045,1194,14,0.72,0.74,-0.205,0.045,3780,525,22383.0,922011.8,-79630.82729999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,680.0,5.16,5.22,0.751,0.051,2111,72,0.92,0.93,-0.25,0.051,9945,2169,61485.6,922011.8,-273397.12086,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,681.0,4.41,4.43,0.701,0.057,1499,272,1.15,1.16,-0.3,0.057,3574,1439,28916.1,922011.8,-80934.39975000001,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,682.0,3.69,3.71,0.646,0.062,2311,271,1.43,1.44,-0.356,0.063,4156,1398,40511.0,922011.8,-81119.84233999997,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,683.0,3.02,3.03,0.584,0.067,2308,603,1.76,1.77,-0.419,0.067,4574,2132,46109.40000000001,922011.8,-103890.27638000001,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,684.0,2.41,2.42,0.516,0.07,3376,2267,2.14,2.16,-0.487,0.071,7303,1843,75483.3,922011.8,-193101.84796999992,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,685.0,1.86,1.87,0.444,0.072,5338,1722,2.59,2.61,-0.558,0.071,8109,980,96007.49999999999,922011.8,-130975.15886999997,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,686.0,1.38,1.39,0.37,0.071,5954,2327,3.12,3.13,-0.632,0.07,4972,559,77077.4,922011.8,51112.35725999997,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,687.0,0.98,0.99,0.295,0.067,5378,1473,3.69,3.77,-0.706,0.066,5382,161,71553.8,922011.8,3499.4590600000224,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,688.0,0.66,0.67,0.225,0.06,6953,3171,4.37,4.43,-0.776,0.06,7402,18,86130.0,922011.8,-18434.7726,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,689.0,0.41,0.42,0.161,0.051,7732,1502,5.12,5.19,-0.84,0.05,3098,56,54923.2,922011.8,163840.92328,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,690.0,0.24,0.25,0.106,0.039,12198,2039,5.85,6.02,-0.894,0.039,1836,20,54732.600000000006,922011.8,276533.90622,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,691.0,0.14,0.15,0.064,0.028,6464,1972,6.83,6.88,-0.935,0.028,527,17,19574.8,922011.8,113753.63243999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,692.0,0.07,0.08,0.037,0.019,11673,1200,7.68,7.81,-0.963,0.019,1086,14,24242.1,922011.8,137646.98637000003,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,693.0,0.03,0.04,0.022,0.012,9184,565,8.73,8.78,-0.978,0.012,855,4,12046.800000000001,922011.8,68393.41691999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,694.0,0.02,0.03,0.01,0.007,13157,407,9.71,9.76,-0.989,0.007,525,1,9577.4,922011.8,60507.65896000001,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,695.0,0.01,0.02,0.01,0.006,13672,224,10.71,10.76,-0.99,0.006,92,1,8258.4,922011.8,55755.94919999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,696.0,0.0,0.01,0.004,0.003,4512,841,11.56,11.81,-0.996,0.003,8,0,1355.9999999999998,922011.8,9246.126479999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,697.0,0.0,0.01,0.003,0.002,6001,21,12.55,12.79,-0.996,0.002,1,0,1200.4,922011.8,8211.48,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,698.0,0.0,0.01,0.003,0.002,4970,77,13.55,13.83,-0.997,0.002,0,0,994.0,922011.8,6801.8426,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,699.0,0.0,0.01,0.003,0.002,5102,1,14.55,14.92,-0.997,0.002,35,0,1027.4,922011.8,6934.59486,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,700.0,0.0,0.01,0.003,0.002,7969,0,15.55,15.92,-0.997,0.002,1,1,1594.0000000000002,922011.8,10904.845440000001,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,701.0,0.0,0.01,0.003,0.001,3111,0,16.55,16.92,-0.997,0.001,0,0,311.1,922011.8,2128.82619,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,702.0,0.0,0.01,0.003,0.001,1674,5,17.55,17.91,-0.997,0.001,1,0,167.49999999999997,922011.8,1144.81717,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,703.0,0.0,0.01,0.003,0.001,4150,2,18.55,18.91,-0.997,0.001,0,0,415.00000000000006,922011.8,2839.8035000000004,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,704.0,0.0,0.01,0.002,0.001,1411,0,19.55,19.91,-0.997,0.001,0,0,141.1,922011.8,965.5331899999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,705.0,0.0,0.01,0.002,0.001,1159,0,20.55,20.88,-0.998,0.001,0,0,115.9,922011.8,793.0921099999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,706.0,0.0,0.01,0.002,0.001,635,0,21.55,21.88,-0.998,0.001,0,0,63.5,922011.8,434.52415,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,707.0,0.0,0.01,0.002,0.001,863,0,22.55,22.88,-0.998,0.001,0,0,86.3,922011.8,590.5422699999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,708.0,0.0,0.01,0.002,0.001,1592,0,23.55,23.88,-0.998,0.001,0,0,159.20000000000002,922011.8,1089.38968,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,709.0,0.0,0.01,0.002,0.001,1054,0,24.27,25.2,-0.998,0.001,0,0,105.4,922011.8,721.24166,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,710.0,0.0,0.01,0.002,0.001,2996,0,25.27,26.2,-0.998,0.001,0,0,299.6,922011.8,2050.13284,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,711.0,0.0,0.01,0.002,0.001,918,0,26.25,27.11,-0.998,0.001,0,0,91.8,922011.8,628.1782199999999,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,712.0,0.0,0.01,0.002,0.001,2161,0,27.25,28.11,-0.998,0.001,0,0,216.1,922011.8,1478.7506899999998,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,713.0,0.0,0.01,0.002,0.001,395,0,28.25,29.11,-0.998,0.001,0,0,39.5,922011.8,270.29454999999996,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,714.0,0.0,0.01,0.002,0.001,32,0,29.25,30.11,-0.998,0.001,0,0,3.2,922011.8,21.897280000000002,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,715.0,0.0,0.01,0.002,0.001,3196,0,30.25,31.11,-0.998,0.001,0,0,319.6,922011.8,2186.99084,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,716.0,0.0,0.01,0.002,0.001,0,0,31.25,32.15,-0.998,0.001,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,717.0,0.0,0.01,0.002,0.0,0,0,32.25,33.2,-0.998,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,718.0,0.0,0.01,0.002,0.0,0,0,33.25,34.2,-0.998,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,719.0,0.0,0.01,0.002,0.0,4,0,34.25,35.2,-0.998,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,720.0,0.0,0.01,0.002,0.0,663,0,35.25,36.2,-0.998,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,721.0,0.0,0.01,0.001,0.0,2,0,36.25,37.2,-0.998,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,722.0,0.0,0.01,0.001,0.0,0,0,37.25,38.2,-0.998,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,723.0,0.0,0.01,0.001,0.0,0,0,38.25,39.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,724.0,0.0,0.01,0.001,0.0,20,0,39.25,40.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,725.0,0.0,0.01,0.001,0.0,398,0,40.25,41.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,726.0,0.0,0.01,0.001,0.0,0,0,41.25,42.08,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,727.0,0.0,0.01,0.001,0.0,717,0,42.25,43.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,728.0,0.0,0.01,0.001,0.0,76,0,43.25,44.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,729.0,0.0,0.01,0.001,0.0,0,0,44.25,45.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,730.0,0.0,0.01,0.001,0.0,432,0,45.25,46.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,735.0,0.0,0.01,0.001,0.0,89,0,50.25,51.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,740.0,0.0,0.01,0.001,0.0,70,0,55.25,56.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,745.0,0.0,0.01,0.001,0.0,0,0,60.25,61.11,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,750.0,0.0,0.01,0.001,0.0,20,0,65.25,66.16,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,755.0,0.0,0.01,0.001,0.0,5,0,70.25,71.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,760.0,0.0,0.01,0.001,0.0,1,0,75.25,76.16,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,765.0,0.0,0.01,0.001,0.0,0,0,80.25,81.16,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,770.0,0.0,0.01,0.001,0.0,0,0,85.25,86.16,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,775.0,0.0,0.01,0.001,0.0,59,0,90.25,91.08,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,780.0,0.0,0.01,0.001,0.0,0,0,95.25,96.16,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,785.0,0.0,0.01,0.001,0.0,0,0,100.25,101.16,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,790.0,0.0,0.01,0.001,0.0,51,0,105.25,106.08,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,795.0,0.0,0.01,0.001,0.0,0,0,110.25,111.16,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:09.000000000",684.29,800.0,0.0,0.01,0.001,0.0,8,0,115.25,116.2,-0.999,0.0,0,0,0.0,922011.8,0.0,-666148.1035199999]
["2026-02-19T09:31:22.000000000",684.08,605.0,78.62,79.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,610.0,73.62,74.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,615.0,69.04,69.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,620.0,64.04,64.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,625.0,59.04,59.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,630.0,54.04,54.17,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1881,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,631.0,53.04,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,632.0,52.04,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,633.0,51.04,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,634.0,50.04,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,635.0,49.04,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,636.0,48.04,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,637.0,47.04,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,638.0,46.04,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,639.0,45.04,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,640.0,44.04,44.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7140,1,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,641.0,43.04,43.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,27,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,642.0,42.05,42.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,582,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,643.0,41.04,41.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1075,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,644.0,40.03,40.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,649,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,645.0,39.04,39.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,646.0,38.03,38.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,945,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,647.0,37.04,37.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,648.0,36.04,36.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,649.0,35.03,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,650.0,34.04,34.17,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,4684,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,651.0,33.04,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,992,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,652.0,32.04,32.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,50,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,653.0,31.0,31.16,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,822,1,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,654.0,30.04,30.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,0,124.10000000000001,923096.0000000001,-848.9432800000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,655.0,29.04,29.17,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,52962,108,5296.200000000001,923096.0000000001,-36230.24496000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,656.0,28.04,28.17,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1591,220,159.1,923096.0000000001,-1088.37128,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,657.0,27.05,27.16,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1582,515,158.20000000000002,923096.0000000001,-1082.2145600000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,658.0,26.04,26.19,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2068,5,206.8,923096.0000000001,-1414.6774400000002,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,659.0,25.04,25.19,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,8348,10,834.8000000000001,923096.0000000001,-5710.69984,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,660.0,24.05,24.19,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,6151,12,1230.2,923096.0000000001,-8415.552160000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,661.0,23.04,23.2,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1686,162,337.2,923096.0000000001,-2306.71776,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,662.0,22.05,22.21,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1177,21,235.4,923096.0000000001,-1610.32432,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,663.0,21.06,21.17,1.0,0.0,14,0,0.02,0.03,-0.008,0.003,1381,370,414.29999999999995,923096.0000000001,-2834.14344,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,664.0,20.06,20.18,1.0,0.0,9,3,0.02,0.03,-0.009,0.003,1418,26,425.40000000000003,923096.0000000001,-2910.0763200000006,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,665.0,19.07,19.2,1.0,0.0,18,0,0.02,0.03,-0.009,0.003,5184,18,1555.2,923096.0000000001,-10638.81216,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,666.0,18.07,18.19,1.0,0.0,7,0,0.03,0.04,-0.012,0.004,2824,27,1129.6,923096.0000000001,-7727.36768,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,667.0,17.08,17.2,1.0,0.0,18,1,0.03,0.04,-0.013,0.004,1918,25,767.2,923096.0000000001,-5248.261760000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,668.0,16.08,16.2,1.0,0.0,31,0,0.04,0.05,-0.016,0.005,2374,185,1187.0,923096.0000000001,-8120.029600000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,669.0,15.1,15.23,1.0,0.0,14,0,0.05,0.06,-0.02,0.006,2632,42,1579.2,923096.0000000001,-10802.991360000002,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,670.0,14.1,14.24,1.0,0.0,137,0,0.07,0.08,-0.024,0.008,9488,404,7590.4,923096.0000000001,-51924.40832,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,671.0,13.09,13.25,0.954,0.005,55,0,0.09,0.1,-0.033,0.01,3700,116,3727.5,923096.0000000001,-25122.838000000003,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,672.0,12.17,12.31,0.95,0.008,124,1,0.12,0.13,-0.04,0.012,3192,141,3929.6,923096.0000000001,-25524.392960000005,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,673.0,11.2,11.32,0.941,0.012,98,0,0.16,0.17,-0.053,0.015,3973,198,6077.1,923096.0000000001,-39963.26952,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,674.0,10.25,10.38,0.929,0.017,474,1,0.21,0.22,-0.068,0.019,8442,287,16845.6,923096.0000000001,-104212.74720000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,675.0,9.33,9.42,0.913,0.022,1096,3,0.27,0.28,-0.085,0.023,10894,1555,27467.399999999998,923096.0000000001,-154909.91600000003,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,676.0,8.42,8.5,0.891,0.027,1011,7,0.36,0.37,-0.108,0.028,3889,640,13618.9,923096.0000000001,-55817.50760000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,677.0,7.53,7.61,0.864,0.033,416,1,0.46,0.47,-0.136,0.033,3133,705,11711.700000000003,923096.0000000001,-61335.29688000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,678.0,6.66,6.74,0.831,0.039,961,7,0.6,0.61,-0.169,0.039,3563,588,17643.6,923096.0000000001,-69419.07024,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,679.0,5.83,5.89,0.793,0.045,1194,14,0.76,0.78,-0.207,0.045,3780,620,22383.0,923096.0000000001,-79606.38960000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,680.0,5.03,5.09,0.749,0.051,2111,72,0.97,0.98,-0.252,0.051,9945,2259,61485.6,923096.0000000001,-273313.21872,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,681.0,4.29,4.31,0.698,0.057,1499,300,1.21,1.22,-0.302,0.057,3574,1467,28916.1,923096.0000000001,-80909.56200000002,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,682.0,3.58,3.61,0.642,0.062,2311,290,1.5,1.51,-0.358,0.062,4156,1735,40095.40000000001,923096.0000000001,-78251.91120000002,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,683.0,2.92,2.94,0.58,0.067,2308,888,1.83,1.85,-0.421,0.067,4574,2493,46109.40000000001,923096.0000000001,-103858.39376000002,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,684.0,2.32,2.33,0.512,0.07,3376,2914,2.23,2.25,-0.488,0.07,7303,2075,74753.00000000001,923096.0000000001,-188046.75120000003,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,685.0,1.79,1.8,0.441,0.071,5338,2523,2.69,2.72,-0.559,0.071,8109,1491,95473.69999999998,923096.0000000001,-134586.58327999993,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,686.0,1.32,1.34,0.367,0.07,5954,2911,3.22,3.25,-0.633,0.07,4972,578,76482.0,923096.0000000001,47023.65920000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,687.0,0.93,0.94,0.293,0.066,5378,1805,3.83,3.87,-0.707,0.066,5382,174,71016.00000000001,923096.0000000001,-180.597119999968,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,688.0,0.62,0.63,0.222,0.06,6953,3789,4.52,4.56,-0.778,0.06,7402,28,86130.0,923096.0000000001,-18429.1152,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,689.0,0.39,0.4,0.16,0.05,7732,1825,5.26,5.33,-0.84,0.05,3098,57,54150.0,923096.0000000001,158501.336,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,690.0,0.22,0.23,0.106,0.039,12198,2442,6.09,6.19,-0.894,0.039,1836,35,54732.600000000006,923096.0000000001,276449.04144000006,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,691.0,0.13,0.14,0.068,0.029,6464,2134,6.98,7.13,-0.932,0.029,527,38,20273.9,923096.0000000001,117780.10584,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,692.0,0.07,0.08,0.041,0.02,11673,1832,7.9,8.08,-0.959,0.02,1086,14,25518.0,923096.0000000001,144847.09920000003,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,693.0,0.03,0.04,0.022,0.012,9184,607,8.89,9.04,-0.978,0.012,855,4,12046.800000000001,923096.0000000001,68372.42784,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,694.0,0.02,0.03,0.015,0.009,13157,414,9.85,10.04,-0.985,0.009,525,2,12313.8,923096.0000000001,77771.68704,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,695.0,0.01,0.02,0.01,0.006,13672,225,10.84,10.99,-0.99,0.006,92,1,8258.4,923096.0000000001,55738.8384,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,696.0,0.0,0.01,0.004,0.003,4512,842,11.82,11.99,-0.996,0.003,8,0,1355.9999999999998,923096.0000000001,9243.288960000002,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,697.0,0.0,0.01,0.003,0.002,6001,21,12.76,13.09,-0.996,0.002,1,0,1200.4,923096.0000000001,8208.960000000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,698.0,0.0,0.01,0.003,0.002,4970,77,13.73,14.08,-0.997,0.002,0,0,994.0,923096.0000000001,6799.7552000000005,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,699.0,0.0,0.01,0.003,0.002,5102,1,14.72,15.08,-0.997,0.002,35,0,1027.4,923096.0000000001,6932.466720000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,700.0,0.0,0.01,0.003,0.002,7969,0,15.72,16.08,-0.997,0.002,1,1,1594.0000000000002,923096.0000000001,10901.498880000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,701.0,0.0,0.01,0.003,0.001,3111,0,16.72,17.08,-0.997,0.001,0,0,311.1,923096.0000000001,2128.1728800000005,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,702.0,0.0,0.01,0.003,0.001,1674,5,17.72,18.08,-0.997,0.001,1,0,167.49999999999997,923096.0000000001,1144.4658400000003,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,703.0,0.0,0.01,0.003,0.001,4150,2,18.72,19.08,-0.997,0.001,0,0,415.00000000000006,923096.0000000001,2838.9320000000007,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,704.0,0.0,0.01,0.002,0.001,1411,0,19.72,20.08,-0.998,0.001,0,0,141.1,923096.0000000001,965.2368799999999,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,705.0,0.0,0.01,0.002,0.001,1159,0,20.72,21.08,-0.998,0.001,0,0,115.9,923096.0000000001,792.8487200000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,706.0,0.0,0.01,0.002,0.001,635,0,21.72,22.08,-0.998,0.001,0,0,63.5,923096.0000000001,434.3908,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,707.0,0.0,0.01,0.002,0.001,863,0,22.72,23.08,-0.998,0.001,0,0,86.3,923096.0000000001,590.36104,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,708.0,0.0,0.01,0.002,0.001,1592,0,23.7,24.08,-0.998,0.001,0,0,159.20000000000002,923096.0000000001,1089.0553600000003,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,709.0,0.0,0.01,0.002,0.001,1054,0,24.48,25.38,-0.998,0.001,0,0,105.4,923096.0000000001,721.0203200000001,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,710.0,0.0,0.01,0.002,0.001,2996,0,25.43,26.38,-0.998,0.001,0,0,299.6,923096.0000000001,2049.5036800000003,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,711.0,0.0,0.01,0.002,0.001,918,0,26.43,27.38,-0.998,0.001,0,0,91.8,923096.0000000001,627.98544,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,712.0,0.0,0.01,0.002,0.001,2161,0,27.43,28.38,-0.998,0.001,0,0,216.1,923096.0000000001,1478.2968799999999,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,713.0,0.0,0.01,0.002,0.001,395,0,28.43,29.38,-0.998,0.001,0,0,39.5,923096.0000000001,270.2116,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,714.0,0.0,0.01,0.002,0.001,32,0,29.43,30.37,-0.998,0.001,0,0,3.2,923096.0000000001,21.89056,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,715.0,0.0,0.01,0.002,0.001,3196,0,30.43,31.38,-0.998,0.001,0,0,319.6,923096.0000000001,2186.31968,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,716.0,0.0,0.01,0.002,0.001,0,0,31.43,32.38,-0.998,0.001,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,717.0,0.0,0.01,0.002,0.0,0,0,32.43,33.38,-0.998,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,718.0,0.0,0.01,0.002,0.0,0,0,33.43,34.38,-0.998,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,719.0,0.0,0.01,0.002,0.0,4,0,34.43,35.38,-0.998,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,720.0,0.0,0.01,0.002,0.0,663,0,35.43,36.38,-0.998,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,721.0,0.0,0.01,0.001,0.0,2,0,36.43,37.38,-0.998,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,722.0,0.0,0.01,0.001,0.0,0,0,37.43,38.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,723.0,0.0,0.01,0.001,0.0,0,0,38.43,39.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,724.0,0.0,0.01,0.001,0.0,20,0,39.43,40.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,725.0,0.0,0.01,0.001,0.0,398,0,40.43,41.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,726.0,0.0,0.01,0.001,0.0,0,0,41.43,42.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,727.0,0.0,0.01,0.001,0.0,717,0,42.52,43.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,728.0,0.0,0.01,0.001,0.0,76,0,43.43,44.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,729.0,0.0,0.01,0.001,0.0,0,0,44.43,45.37,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,730.0,0.0,0.01,0.001,0.0,432,0,45.43,46.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,735.0,0.0,0.01,0.001,0.0,89,0,50.43,51.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,740.0,0.0,0.01,0.001,0.0,70,0,55.43,56.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,745.0,0.0,0.01,0.001,0.0,0,0,60.43,61.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,750.0,0.0,0.01,0.001,0.0,20,0,65.43,66.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,755.0,0.0,0.01,0.001,0.0,5,0,70.43,71.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,760.0,0.0,0.01,0.001,0.0,1,0,75.43,76.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,765.0,0.0,0.01,0.001,0.0,0,0,80.43,81.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,770.0,0.0,0.01,0.001,0.0,0,0,85.43,86.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,775.0,0.0,0.01,0.001,0.0,59,0,90.43,91.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,780.0,0.0,0.01,0.001,0.0,0,0,95.43,96.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,785.0,0.0,0.01,0.001,0.0,0,0,100.43,101.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,790.0,0.0,0.01,0.001,0.0,51,0,105.43,106.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,795.0,0.0,0.01,0.001,0.0,0,0,110.43,111.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:22.000000000",684.08,800.0,0.0,0.01,0.001,0.0,8,0,115.43,116.38,-0.999,0.0,0,0,0.0,923096.0000000001,0.0,-646492.5403199997]
["2026-02-19T09:31:34.000000000",684.21,605.0,78.73,79.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,610.0,73.73,74.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,615.0,69.14,69.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,620.0,64.14,64.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,625.0,59.14,59.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,630.0,54.14,54.26,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1881,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,631.0,53.14,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,632.0,52.14,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,633.0,51.14,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,634.0,50.14,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,635.0,49.13,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,636.0,48.14,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,637.0,47.13,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,638.0,46.14,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,639.0,45.14,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,640.0,44.14,44.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7140,1,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,641.0,43.14,43.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,27,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,642.0,42.14,42.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,582,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,643.0,41.14,41.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1075,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,644.0,40.13,40.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,649,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,645.0,39.14,39.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,646.0,38.14,38.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,945,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,647.0,37.14,37.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,648.0,36.14,36.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,649.0,35.14,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,650.0,34.14,34.26,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,4684,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,651.0,33.14,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,992,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,652.0,32.14,32.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,50,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,653.0,31.14,31.26,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,822,1,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,654.0,30.14,30.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,0,124.10000000000001,921039.8,-849.1046100000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,655.0,29.14,29.27,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,52962,108,5296.200000000001,921039.8,-36237.13002000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,656.0,28.15,28.26,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1591,220,159.1,921039.8,-1088.57811,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,657.0,27.15,27.26,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1582,515,158.20000000000002,921039.8,-1082.4202200000002,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,658.0,26.15,26.28,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2068,5,206.8,921039.8,-1414.9462800000003,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,659.0,25.15,25.27,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,8348,10,834.8000000000001,921039.8,-5711.785080000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,660.0,24.15,24.27,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,6151,12,615.1,921039.8,-4208.575710000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,661.0,23.15,23.28,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1686,162,337.2,921039.8,-2307.15612,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,662.0,22.15,22.28,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1177,21,235.4,921039.8,-1610.6303400000002,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,663.0,21.16,21.27,1.0,0.0,14,0,0.02,0.03,-0.008,0.003,1381,670,414.29999999999995,921039.8,-2834.68203,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,664.0,20.16,20.28,1.0,0.0,9,3,0.02,0.03,-0.009,0.003,1418,29,425.40000000000003,921039.8,-2910.629340000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,665.0,19.17,19.28,1.0,0.0,18,0,0.02,0.03,-0.009,0.003,5184,18,1555.2,921039.8,-10640.833920000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,666.0,18.17,18.28,1.0,0.0,7,0,0.03,0.04,-0.012,0.004,2824,28,1129.6,921039.8,-7728.836159999999,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,667.0,17.18,17.3,1.0,0.0,18,1,0.03,0.04,-0.013,0.004,1918,25,767.2,921039.8,-5249.259120000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,668.0,16.19,16.3,1.0,0.0,31,0,0.04,0.05,-0.016,0.005,2374,185,1187.0,921039.8,-8121.572700000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,669.0,15.2,15.31,1.0,0.0,14,0,0.05,0.06,-0.02,0.006,2632,45,1579.2,921039.8,-10805.04432,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,670.0,14.22,14.33,0.957,0.002,137,0,0.07,0.08,-0.026,0.008,9488,471,7617.799999999999,921039.8,-51746.8023,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,671.0,13.24,13.34,0.955,0.005,55,0,0.09,0.1,-0.033,0.01,3700,116,3727.5,921039.8,-25127.612250000002,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,672.0,12.27,12.37,0.949,0.009,124,1,0.12,0.13,-0.043,0.013,3192,193,4261.2,921039.8,-27628.3998,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,673.0,11.3,11.41,0.942,0.012,98,1,0.15,0.16,-0.052,0.015,3973,212,6077.1,921039.8,-39970.86399,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,674.0,10.35,10.46,0.929,0.017,474,1,0.2,0.21,-0.067,0.019,8442,323,16845.6,921039.8,-104232.55140000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,675.0,9.42,9.51,0.913,0.021,1096,3,0.27,0.28,-0.085,0.023,10894,1629,27357.799999999996,921039.8,-155689.24866,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,676.0,8.51,8.59,0.892,0.027,1011,7,0.35,0.36,-0.107,0.028,3889,782,13618.9,921039.8,-55828.11495,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,677.0,7.62,7.7,0.865,0.032,416,1,0.45,0.46,-0.135,0.033,3133,756,11670.1,921039.8,-61631.58417,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,678.0,6.75,6.82,0.833,0.038,961,7,0.59,0.6,-0.168,0.038,3563,787,17191.2,921039.8,-67651.94796,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,679.0,5.91,5.98,0.795,0.044,1194,14,0.75,0.76,-0.206,0.044,3780,820,21885.6,921039.8,-77852.15064,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,680.0,5.11,5.18,0.751,0.05,2111,92,0.95,0.96,-0.25,0.05,9945,2508,60279.99999999999,921039.8,-268005.05700000003,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,681.0,4.37,4.4,0.701,0.056,1499,325,1.19,1.2,-0.299,0.056,3574,1586,28408.800000000003,921039.8,-79505.202,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,682.0,3.66,3.68,0.646,0.062,2311,335,1.47,1.48,-0.355,0.061,4156,1835,39679.8,921039.8,-75423.20513999999,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,683.0,2.99,3.01,0.584,0.066,2308,8697,1.81,1.82,-0.416,0.066,4574,2738,45421.2,921039.8,-102327.71076000002,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,684.0,2.39,2.4,0.517,0.069,3376,3192,2.2,2.21,-0.483,0.069,7303,2488,73685.1,921039.8,-185395.59423000005,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,685.0,1.84,1.86,0.447,0.071,5338,18325,2.65,2.67,-0.554,0.071,8109,1645,95473.69999999998,921039.8,-134612.15960999994,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,686.0,1.37,1.38,0.373,0.07,5954,3666,3.18,3.2,-0.627,0.07,4972,707,76482.0,921039.8,47032.59540000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,687.0,0.98,0.99,0.3,0.066,5378,2003,3.76,3.82,-0.7,0.066,5382,175,71016.00000000001,921039.8,-180.63143999996797,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,688.0,0.65,0.66,0.228,0.06,6953,3968,4.43,4.51,-0.772,0.06,7402,33,86130.0,921039.8,-18432.6174,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,689.0,0.41,0.42,0.165,0.051,7732,2005,5.19,5.26,-0.835,0.051,3098,58,55232.99999999999,921039.8,161702.08614000003,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,690.0,0.24,0.25,0.112,0.04,12198,3302,6.01,6.11,-0.888,0.04,1836,36,56136.0,921039.8,283591.3608,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,691.0,0.14,0.15,0.071,0.03,6464,2327,6.88,7.0,-0.929,0.03,527,38,20973.0,921039.8,121864.6431,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,692.0,0.07,0.08,0.042,0.02,11673,2107,7.82,7.93,-0.958,0.02,1086,14,25518.0,921039.8,144874.62540000002,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,693.0,0.03,0.04,0.022,0.012,9184,643,8.79,8.9,-0.978,0.012,855,4,12046.800000000001,921039.8,68385.42108,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,694.0,0.02,0.03,0.016,0.009,13157,416,9.77,9.88,-0.984,0.009,525,2,12313.8,921039.8,77786.46648000002,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,695.0,0.01,0.02,0.01,0.006,13672,230,10.76,10.88,-0.99,0.006,92,1,8258.4,921039.8,55749.4308,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,696.0,0.0,0.01,0.004,0.003,4512,1095,11.69,11.87,-0.996,0.003,8,0,1355.9999999999998,921039.8,9245.04552,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,697.0,0.0,0.01,0.003,0.002,6001,21,12.64,12.91,-0.996,0.002,1,0,1200.4,921039.8,8210.52,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,698.0,0.0,0.01,0.003,0.002,4970,77,13.64,13.91,-0.997,0.002,0,0,994.0,921039.8,6801.0474,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,699.0,0.0,0.01,0.003,0.002,5102,1,14.64,14.99,-0.997,0.002,35,0,1027.4,921039.8,6933.784140000002,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,700.0,0.0,0.01,0.003,0.002,7969,0,15.64,15.99,-0.997,0.002,1,1,1594.0000000000002,921039.8,10903.570560000002,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,701.0,0.0,0.01,0.003,0.001,3111,0,16.64,16.99,-0.997,0.001,0,0,311.1,921039.8,2128.57731,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,702.0,0.0,0.01,0.003,0.001,1674,5,17.64,17.99,-0.997,0.001,1,0,167.49999999999997,921039.8,1144.68333,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,703.0,0.0,0.01,0.003,0.001,4150,2,18.63,18.99,-0.997,0.001,0,0,415.00000000000006,921039.8,2839.471500000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,704.0,0.0,0.01,0.002,0.001,1411,0,19.63,19.99,-0.998,0.001,0,0,141.1,921039.8,965.4203100000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,705.0,0.0,0.01,0.002,0.001,1159,0,20.63,20.99,-0.998,0.001,0,0,115.9,921039.8,792.9993900000002,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,706.0,0.0,0.01,0.002,0.001,635,0,21.63,21.99,-0.998,0.001,0,0,63.5,921039.8,434.47335,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,707.0,0.0,0.01,0.002,0.001,863,0,22.63,22.99,-0.998,0.001,0,0,86.3,921039.8,590.4732300000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,708.0,0.0,0.01,0.002,0.001,1592,0,23.63,23.99,-0.998,0.001,0,0,159.20000000000002,921039.8,1089.2623200000003,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,709.0,0.0,0.01,0.002,0.001,1054,0,24.33,25.28,-0.998,0.001,0,0,105.4,921039.8,721.1573400000001,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,710.0,0.0,0.01,0.002,0.001,2996,0,25.33,26.28,-0.998,0.001,0,0,299.6,921039.8,2049.89316,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,711.0,0.0,0.01,0.002,0.001,918,0,26.33,27.27,-0.998,0.001,0,0,91.8,921039.8,628.10478,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,712.0,0.0,0.01,0.002,0.001,2161,0,27.33,28.22,-0.998,0.001,0,0,216.1,921039.8,1478.5778100000002,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,713.0,0.0,0.01,0.002,0.001,395,0,28.33,29.27,-0.998,0.001,0,0,39.5,921039.8,270.26295000000005,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,714.0,0.0,0.01,0.002,0.001,32,0,29.33,30.22,-0.998,0.001,0,0,3.2,921039.8,21.894720000000003,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,715.0,0.0,0.01,0.002,0.001,3196,0,30.33,31.27,-0.998,0.001,0,0,319.6,921039.8,2186.73516,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,716.0,0.0,0.01,0.002,0.001,0,0,31.33,32.28,-0.998,0.001,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,717.0,0.0,0.01,0.002,0.0,0,0,32.33,33.28,-0.998,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,718.0,0.0,0.01,0.002,0.0,0,0,33.33,34.28,-0.998,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,719.0,0.0,0.01,0.002,0.0,4,0,34.33,35.28,-0.998,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,720.0,0.0,0.01,0.002,0.0,663,0,35.35,36.28,-0.998,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,721.0,0.0,0.01,0.001,0.0,2,0,36.35,37.28,-0.998,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,722.0,0.0,0.01,0.001,0.0,0,0,37.35,38.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,723.0,0.0,0.01,0.001,0.0,0,0,38.35,39.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,724.0,0.0,0.01,0.001,0.0,20,0,39.35,40.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,725.0,0.0,0.01,0.001,0.0,398,0,40.35,41.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,726.0,0.0,0.01,0.001,0.0,0,0,41.35,42.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,727.0,0.0,0.01,0.001,0.0,717,0,42.35,43.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,728.0,0.0,0.01,0.001,0.0,76,0,43.35,44.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,729.0,0.0,0.01,0.001,0.0,0,0,44.35,45.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,730.0,0.0,0.01,0.001,0.0,432,0,45.35,46.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,735.0,0.0,0.01,0.001,0.0,89,0,50.35,51.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,740.0,0.0,0.01,0.001,0.0,70,0,55.35,56.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,745.0,0.0,0.01,0.001,0.0,0,0,60.35,61.28,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,750.0,0.0,0.01,0.001,0.0,20,0,65.35,66.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,755.0,0.0,0.01,0.001,0.0,5,0,70.35,71.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,760.0,0.0,0.01,0.001,0.0,1,0,75.35,76.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,765.0,0.0,0.01,0.001,0.0,0,0,80.35,81.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,770.0,0.0,0.01,0.001,0.0,0,0,85.35,86.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,775.0,0.0,0.01,0.001,0.0,59,0,90.35,91.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,780.0,0.0,0.01,0.001,0.0,0,0,95.44,96.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,785.0,0.0,0.01,0.001,0.0,0,0,100.35,101.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,790.0,0.0,0.01,0.001,0.0,51,0,105.35,106.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,795.0,0.0,0.01,0.001,0.0,0,0,110.35,111.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:34.000000000",684.21,800.0,0.0,0.01,0.001,0.0,8,0,115.35,116.23,-0.999,0.0,0,0,0.0,921039.8,0.0,-613620.0542999996]
["2026-02-19T09:31:46.000000000",684.32,605.0,78.91,79.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,610.0,73.91,74.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,615.0,69.29,69.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,620.0,64.29,64.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,625.0,59.29,59.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,630.0,54.29,54.42,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1881,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,631.0,53.28,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,632.0,52.29,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,633.0,51.27,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,634.0,50.29,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,635.0,49.29,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,636.0,48.28,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,637.0,47.29,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,638.0,46.29,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,639.0,45.29,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,640.0,44.29,44.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7140,1,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,641.0,43.29,43.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,27,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,642.0,42.29,42.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,582,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,643.0,41.27,41.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1075,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,644.0,40.29,40.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,649,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,645.0,39.29,39.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,12,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,646.0,38.29,38.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,945,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,647.0,37.29,37.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,648.0,36.29,36.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,649.0,35.29,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,650.0,34.3,34.42,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,4684,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,651.0,33.3,33.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,992,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,652.0,32.29,32.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,50,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,653.0,31.3,31.41,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,822,1,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,654.0,30.3,30.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,0,124.10000000000001,921039.8,-849.2411200000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,655.0,29.29,29.55,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,52962,108,5296.200000000001,921039.8,-36242.95584000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,656.0,28.3,28.41,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1591,328,159.1,921039.8,-1088.75312,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,657.0,27.3,27.5,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1582,535,158.20000000000002,921039.8,-1082.5942400000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,658.0,26.3,26.42,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2068,5,206.8,921039.8,-1415.1737600000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,659.0,25.3,25.54,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,8348,10,834.8000000000001,921039.8,-5712.703360000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,660.0,24.3,24.45,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,6151,12,615.1,921039.8,-4209.2523200000005,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,661.0,23.3,23.5,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1686,162,337.2,921039.8,-2307.52704,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,662.0,22.31,22.45,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1177,22,235.4,921039.8,-1610.88928,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,663.0,21.31,21.42,1.0,0.0,14,0,0.02,0.03,-0.008,0.003,1381,713,414.29999999999995,921039.8,-2835.13776,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,664.0,20.31,20.43,1.0,0.0,9,3,0.02,0.03,-0.009,0.003,1418,29,425.40000000000003,921039.8,-2911.097280000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,665.0,19.32,19.44,1.0,0.0,18,0,0.02,0.03,-0.009,0.003,5184,18,1555.2,921039.8,-10642.544640000002,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,666.0,18.32,18.52,1.0,0.0,7,0,0.03,0.04,-0.012,0.004,2824,48,1129.6,921039.8,-7730.0787199999995,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,667.0,17.32,17.52,1.0,0.0,18,1,0.03,0.04,-0.013,0.004,1918,59,767.2,921039.8,-5250.103040000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,668.0,16.32,16.45,1.0,0.0,31,0,0.04,0.05,-0.016,0.005,2374,195,1187.0,921039.8,-8122.878400000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,669.0,15.34,15.45,1.0,0.0,14,0,0.05,0.06,-0.02,0.006,2632,54,1579.2,921039.8,-10806.78144,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,670.0,14.36,14.55,0.957,0.002,137,0,0.06,0.07,-0.026,0.008,9488,482,7617.799999999999,921039.8,-51755.121600000006,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,671.0,13.38,13.6,0.955,0.005,55,0,0.08,0.09,-0.033,0.01,3700,156,3727.5,921039.8,-25131.652000000002,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,672.0,12.4,12.53,0.949,0.009,124,1,0.11,0.12,-0.043,0.013,3192,214,4261.2,921039.8,-27632.841599999996,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,673.0,11.43,11.54,0.942,0.012,98,1,0.14,0.15,-0.052,0.015,3973,293,6077.1,921039.8,-39977.29008,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,674.0,10.48,10.59,0.929,0.017,474,2,0.19,0.2,-0.067,0.019,8442,474,16845.6,921039.8,-104249.30880000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,675.0,9.54,9.66,0.913,0.021,1096,3,0.25,0.26,-0.085,0.023,10894,1782,27357.799999999996,921039.8,-155714.27872,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,676.0,8.63,8.71,0.892,0.027,1011,7,0.33,0.34,-0.107,0.028,3889,993,13618.9,921039.8,-55837.0904,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,677.0,7.75,7.81,0.865,0.032,416,1,0.43,0.44,-0.135,0.033,3133,939,11670.1,921039.8,-61641.49264000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,678.0,6.86,6.93,0.833,0.038,961,7,0.55,0.56,-0.168,0.038,3563,835,17191.2,921039.8,-67662.82432000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,679.0,6.01,6.09,0.795,0.044,1194,14,0.71,0.72,-0.206,0.044,3780,922,21885.6,921039.8,-77864.66688,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,680.0,5.22,5.28,0.751,0.05,2111,102,0.9,0.91,-0.25,0.05,9945,2869,60279.99999999999,921039.8,-268048.14400000003,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,681.0,4.46,4.5,0.701,0.056,1499,330,1.13,1.15,-0.299,0.056,3574,1725,28408.800000000003,921039.8,-79517.98400000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,682.0,3.74,3.77,0.646,0.062,2311,341,1.41,1.42,-0.355,0.061,4156,2123,39679.8,921039.8,-75435.33088,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,683.0,3.07,3.09,0.584,0.066,2308,8718,1.73,1.75,-0.416,0.066,4574,3162,45421.2,921039.8,-102344.16192000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,684.0,2.45,2.47,0.517,0.069,3376,3489,2.11,2.13,-0.483,0.069,7303,3103,73685.1,921039.8,-185425.40016000002,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,685.0,1.9,1.92,0.447,0.071,5338,18861,2.56,2.58,-0.554,0.071,8109,1905,95473.69999999998,921039.8,-134633.80111999993,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,686.0,1.42,1.43,0.373,0.07,5954,3984,3.07,3.1,-0.627,0.07,4972,710,76482.0,921039.8,47040.156800000004,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,687.0,1.01,1.03,0.3,0.066,5378,2163,3.65,3.69,-0.7,0.066,5382,249,71016.00000000001,921039.8,-180.66047999996798,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,688.0,0.68,0.69,0.228,0.06,6953,4464,4.32,4.38,-0.772,0.06,7402,51,86130.0,921039.8,-18435.5808,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,689.0,0.43,0.44,0.165,0.051,7732,2560,5.06,5.14,-0.835,0.051,3098,58,55232.99999999999,921039.8,161728.08288000003,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,690.0,0.25,0.26,0.112,0.04,12198,3757,5.84,5.97,-0.888,0.04,1836,36,56136.0,921039.8,283636.95360000007,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,691.0,0.14,0.15,0.071,0.03,6464,2520,6.72,6.85,-0.929,0.03,527,38,20973.0,921039.8,121884.23520000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,692.0,0.08,0.09,0.042,0.02,11673,2165,7.65,7.79,-0.958,0.02,1086,14,25518.0,921039.8,144897.9168,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,693.0,0.03,0.04,0.022,0.012,9184,678,8.61,8.76,-0.978,0.012,855,5,12046.800000000001,921039.8,68396.41536,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,694.0,0.02,0.03,0.016,0.009,13157,681,9.59,9.74,-0.984,0.009,525,2,12313.8,921039.8,77798.97216,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,695.0,0.01,0.02,0.01,0.006,13672,233,10.59,10.74,-0.99,0.006,92,1,8258.4,921039.8,55758.393599999996,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,696.0,0.0,0.01,0.004,0.003,4512,1101,11.6,11.75,-0.996,0.003,8,0,1355.9999999999998,921039.8,9246.531840000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,697.0,0.0,0.01,0.003,0.002,6001,23,12.54,12.85,-0.996,0.002,1,0,1200.4,921039.8,8211.840000000002,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,698.0,0.0,0.01,0.003,0.002,4970,77,13.49,13.85,-0.997,0.002,0,0,994.0,921039.8,6802.140800000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,699.0,0.0,0.01,0.003,0.002,5102,1,14.49,14.85,-0.997,0.002,35,0,1027.4,921039.8,6934.898880000002,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,700.0,0.0,0.01,0.003,0.002,7969,0,15.49,15.85,-0.997,0.002,1,1,1594.0000000000002,921039.8,10905.32352,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,701.0,0.0,0.01,0.003,0.001,3111,0,16.48,16.85,-0.997,0.001,0,0,311.1,921039.8,2128.9195200000004,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,702.0,0.0,0.01,0.003,0.001,1674,5,17.48,17.85,-0.997,0.001,1,0,167.49999999999997,921039.8,1144.8673600000002,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,703.0,0.0,0.01,0.003,0.001,4150,2,18.48,18.85,-0.997,0.001,0,0,415.00000000000006,921039.8,2839.9280000000003,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,704.0,0.0,0.01,0.002,0.001,1411,0,19.48,19.85,-0.998,0.001,0,0,141.1,921039.8,965.57552,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,705.0,0.0,0.01,0.002,0.001,1159,0,20.48,20.85,-0.998,0.001,0,0,115.9,921039.8,793.1268800000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,706.0,0.0,0.01,0.002,0.001,635,0,21.48,21.84,-0.998,0.001,0,0,63.5,921039.8,434.5432,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,707.0,0.0,0.01,0.002,0.001,863,0,22.48,22.84,-0.998,0.001,0,0,86.3,921039.8,590.56816,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,708.0,0.0,0.01,0.002,0.001,1592,0,23.48,23.84,-0.998,0.001,0,0,159.20000000000002,921039.8,1089.4374400000002,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,709.0,0.0,0.01,0.002,0.001,1054,0,24.18,25.03,-0.998,0.001,0,0,105.4,921039.8,721.2732800000001,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,710.0,0.0,0.01,0.002,0.001,2996,0,25.18,26.11,-0.998,0.001,0,0,299.6,921039.8,2050.22272,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,711.0,0.0,0.01,0.002,0.001,918,0,26.18,27.11,-0.998,0.001,0,0,91.8,921039.8,628.20576,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,712.0,0.0,0.01,0.002,0.001,2161,0,27.18,28.11,-0.998,0.001,0,0,216.1,921039.8,1478.8155199999999,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,713.0,0.0,0.01,0.002,0.001,395,0,28.18,29.13,-0.998,0.001,0,0,39.5,921039.8,270.30640000000005,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,714.0,0.0,0.01,0.002,0.001,32,0,29.18,30.04,-0.998,0.001,0,0,3.2,921039.8,21.89824,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,715.0,0.0,0.01,0.002,0.001,3196,0,30.18,31.11,-0.998,0.001,0,0,319.6,921039.8,2187.0867200000002,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,716.0,0.0,0.01,0.002,0.001,0,0,31.18,32.06,-0.998,0.001,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,717.0,0.0,0.01,0.002,0.0,0,0,32.18,33.06,-0.998,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,718.0,0.0,0.01,0.002,0.0,0,0,33.24,34.13,-0.998,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,719.0,0.0,0.01,0.002,0.0,4,0,34.18,35.06,-0.998,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,720.0,0.0,0.01,0.002,0.0,663,0,35.18,36.13,-0.998,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,721.0,0.0,0.01,0.001,0.0,2,0,36.18,37.06,-0.998,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,722.0,0.0,0.01,0.001,0.0,0,0,37.18,38.06,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,723.0,0.0,0.01,0.001,0.0,0,0,38.18,39.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,724.0,0.0,0.01,0.001,0.0,20,0,39.18,40.06,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,725.0,0.0,0.01,0.001,0.0,398,0,40.18,41.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,726.0,0.0,0.01,0.001,0.0,0,0,41.18,42.06,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,727.0,0.0,0.01,0.001,0.0,717,0,42.18,43.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,728.0,0.0,0.01,0.001,0.0,76,0,43.18,44.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,729.0,0.0,0.01,0.001,0.0,0,0,44.18,45.06,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,730.0,0.0,0.01,0.001,0.0,432,0,45.18,46.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,735.0,0.0,0.01,0.001,0.0,89,0,50.18,51.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,740.0,0.0,0.01,0.001,0.0,70,0,55.18,56.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,745.0,0.0,0.01,0.001,0.0,0,0,60.18,61.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,750.0,0.0,0.01,0.001,0.0,20,0,65.18,66.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,755.0,0.0,0.01,0.001,0.0,5,0,70.18,71.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,760.0,0.0,0.01,0.001,0.0,1,0,75.18,76.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,765.0,0.0,0.01,0.001,0.0,0,0,80.18,81.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,770.0,0.0,0.01,0.001,0.0,0,0,85.18,86.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,775.0,0.0,0.01,0.001,0.0,59,0,90.18,91.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,780.0,0.0,0.01,0.001,0.0,0,0,95.18,96.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,785.0,0.0,0.01,0.001,0.0,0,0,100.18,101.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,790.0,0.0,0.01,0.001,0.0,51,0,105.18,106.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,795.0,0.0,0.01,0.001,0.0,0,0,110.18,111.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:46.000000000",684.32,800.0,0.0,0.01,0.001,0.0,8,0,115.18,116.13,-0.999,0.0,0,0,0.0,921039.8,0.0,-613718.7056000005]
["2026-02-19T09:31:59.000000000",684.31,605.0,77.89,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,610.0,72.89,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,615.0,69.2,69.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,620.0,64.21,64.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,625.0,59.23,59.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,630.0,54.24,54.36,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1881,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,631.0,53.24,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,632.0,52.24,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,633.0,51.21,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,634.0,50.24,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,635.0,49.24,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,636.0,48.2,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,637.0,47.24,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,638.0,46.24,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,639.0,45.24,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,640.0,44.24,44.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7140,1,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,641.0,43.21,43.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,27,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,642.0,42.21,42.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,582,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,643.0,41.24,41.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1075,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,644.0,40.24,40.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,649,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,645.0,39.24,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,12,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,646.0,38.24,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,945,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,647.0,37.21,37.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,648.0,36.24,36.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,649.0,35.23,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,650.0,34.23,34.36,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,4684,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,651.0,33.24,33.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,992,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,652.0,32.24,32.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,50,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,653.0,31.2,31.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,822,1,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,654.0,30.24,30.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1241,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,655.0,29.24,29.36,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,52962,108,5296.200000000001,926349.5000000001,-36242.42622000001,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,656.0,28.24,28.36,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1591,328,159.1,926349.5000000001,-1088.73721,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,657.0,27.25,27.36,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1582,535,158.20000000000002,926349.5000000001,-1082.57842,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,658.0,26.25,26.37,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2068,5,206.8,926349.5000000001,-1415.1530799999998,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,659.0,25.21,25.36,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,8348,10,834.8000000000001,926349.5000000001,-5712.61988,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,660.0,24.25,24.37,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,6151,12,615.1,926349.5000000001,-4209.19081,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,661.0,23.22,23.37,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1686,162,337.2,926349.5000000001,-2307.4933199999996,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,662.0,22.25,22.37,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1177,22,235.4,926349.5000000001,-1610.86574,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,663.0,21.25,21.37,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1381,754,276.2,926349.5000000001,-1890.06422,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,664.0,20.22,20.37,1.0,0.0,9,3,0.02,0.03,-0.009,0.003,1418,29,425.40000000000003,926349.5000000001,-2911.05474,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,665.0,19.23,19.38,1.0,0.0,18,0,0.02,0.03,-0.009,0.003,5184,18,1555.2,926349.5000000001,-10642.38912,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,666.0,18.27,18.38,1.0,0.0,7,0,0.03,0.04,-0.012,0.004,2824,63,1129.6,926349.5000000001,-7729.965759999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,667.0,17.26,17.38,1.0,0.0,18,1,0.03,0.04,-0.013,0.004,1918,60,767.2,926349.5000000001,-5250.02632,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,668.0,16.28,16.4,1.0,0.0,31,0,0.04,0.05,-0.016,0.005,2374,197,1187.0,926349.5000000001,-8122.7597,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,669.0,15.3,15.4,1.0,0.0,14,0,0.05,0.06,-0.02,0.006,2632,56,1579.2,926349.5000000001,-10806.62352,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,670.0,14.28,14.42,1.0,0.0,137,0,0.06,0.07,-0.024,0.008,9488,482,7590.4,926349.5000000001,-51941.86623999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,671.0,13.33,13.44,0.956,0.004,55,0,0.08,0.09,-0.03,0.01,3700,167,3722.0,926349.5000000001,-25168.921799999996,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,672.0,12.33,12.45,0.951,0.008,124,1,0.11,0.12,-0.04,0.012,3192,221,3929.6,926349.5000000001,-25532.974720000002,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,673.0,11.35,11.5,0.944,0.011,98,1,0.14,0.15,-0.05,0.015,3973,296,6067.3,926349.5000000001,-40043.76826999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,674.0,10.42,10.53,0.932,0.016,474,2,0.19,0.2,-0.065,0.018,8442,479,15954.0,926349.5000000001,-98795.20331999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,675.0,9.48,9.6,0.916,0.021,1096,3,0.26,0.27,-0.082,0.022,10894,2005,26268.399999999998,926349.5000000001,-148257.13011999996,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,676.0,8.59,8.67,0.897,0.026,1011,7,0.33,0.34,-0.102,0.027,3889,1044,13128.899999999998,926349.5000000001,-53866.83027,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,677.0,7.69,7.77,0.871,0.031,416,1,0.44,0.45,-0.129,0.032,3133,980,11315.2,926349.5000000001,-59781.321599999996,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,678.0,6.82,6.89,0.839,0.037,961,8,0.56,0.57,-0.16,0.038,3563,906,17095.1,926349.5000000001,-68319.45747000001,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,679.0,5.98,6.04,0.803,0.044,1194,14,0.72,0.73,-0.198,0.044,3780,959,21885.6,926349.5000000001,-77863.52904,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,680.0,5.17,5.24,0.759,0.05,2111,123,0.91,0.92,-0.241,0.05,9945,2996,60279.99999999999,926349.5000000001,-268044.227,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,681.0,4.42,4.45,0.711,0.056,1499,353,1.15,1.16,-0.29,0.056,3574,1771,28408.800000000003,926349.5000000001,-79516.822,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,682.0,3.71,3.73,0.655,0.061,2311,461,1.43,1.44,-0.345,0.061,4156,2222,39448.7,926349.5000000001,-77015.66894999998,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,683.0,3.03,3.05,0.594,0.066,2308,8745,1.75,1.77,-0.406,0.066,4574,3240,45421.2,926349.5000000001,-102342.66636,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,684.0,2.43,2.44,0.527,0.07,3376,3781,2.14,2.15,-0.473,0.07,7303,3330,74753.00000000001,926349.5000000001,-188109.9759,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,685.0,1.87,1.89,0.456,0.071,5338,19772,2.58,2.6,-0.544,0.071,8109,2163,95473.69999999998,926349.5000000001,-134631.83370999995,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,686.0,1.4,1.41,0.383,0.07,5954,4176,3.1,3.13,-0.617,0.07,4972,743,76482.0,926349.5000000001,47039.4694,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,687.0,0.99,1.0,0.308,0.068,5378,2415,3.68,3.74,-0.691,0.067,5382,268,72629.8,926349.5000000001,3496.824100000009,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,688.0,0.66,0.67,0.237,0.061,6953,4728,4.35,4.41,-0.763,0.061,7402,55,87565.5,926349.5000000001,-18742.566590000006,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,689.0,0.41,0.42,0.17,0.052,7732,2716,5.09,5.16,-0.828,0.052,3098,60,56316.0,926349.5000000001,164896.81207999995,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,690.0,0.24,0.25,0.116,0.042,12198,4073,5.92,6.0,-0.886,0.041,1836,86,58759.2,926349.5000000001,299070.84239999996,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,691.0,0.14,0.15,0.072,0.03,6464,3170,6.78,6.89,-0.928,0.03,527,40,20973.0,926349.5000000001,121882.45409999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,692.0,0.07,0.08,0.046,0.021,11673,2484,7.73,7.83,-0.954,0.021,1086,14,26793.9,926349.5000000001,152140.58937,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,693.0,0.03,0.04,0.022,0.012,9184,848,8.71,8.81,-0.978,0.012,855,5,12046.800000000001,926349.5000000001,68395.41587999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,694.0,0.02,0.03,0.016,0.009,13157,713,9.67,9.82,-0.984,0.009,525,2,12313.8,926349.5000000001,77797.83528,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,695.0,0.01,0.02,0.01,0.006,13672,244,10.66,10.81,-0.99,0.006,92,1,8258.4,926349.5000000001,55757.57879999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,696.0,0.0,0.01,0.004,0.003,4512,1179,11.64,11.81,-0.996,0.003,8,0,1355.9999999999998,926349.5000000001,9246.396719999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,697.0,0.0,0.01,0.004,0.002,6001,23,12.54,12.78,-0.996,0.002,1,0,1200.4,926349.5000000001,8211.72,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,698.0,0.0,0.01,0.003,0.002,4970,104,13.54,13.78,-0.997,0.002,0,0,994.0,926349.5000000001,6802.041399999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,699.0,0.0,0.01,0.003,0.002,5102,1,14.54,14.9,-0.997,0.002,35,0,1027.4,926349.5000000001,6934.79754,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,700.0,0.0,0.01,0.003,0.002,7969,0,15.54,15.9,-0.997,0.002,1,1,1594.0000000000002,926349.5000000001,10905.164159999998,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,701.0,0.0,0.01,0.003,0.001,3111,0,16.54,16.9,-0.997,0.001,0,0,311.1,926349.5000000001,2128.88841,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,702.0,0.0,0.01,0.003,0.001,1674,7,17.54,17.89,-0.997,0.001,1,0,167.49999999999997,926349.5000000001,1144.85063,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,703.0,0.0,0.01,0.003,0.001,4150,2,18.54,18.89,-0.997,0.001,0,0,415.00000000000006,926349.5000000001,2839.8865,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,704.0,0.0,0.01,0.002,0.001,1411,0,19.53,19.89,-0.997,0.001,0,0,141.1,926349.5000000001,965.5614099999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,705.0,0.0,0.01,0.002,0.001,1159,0,20.53,20.89,-0.998,0.001,0,0,115.9,926349.5000000001,793.11529,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,706.0,0.0,0.01,0.002,0.001,635,0,21.53,21.89,-0.998,0.001,0,0,63.5,926349.5000000001,434.53684999999996,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,707.0,0.0,0.01,0.002,0.001,863,0,22.53,22.89,-0.998,0.001,0,0,86.3,926349.5000000001,590.55953,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,708.0,0.0,0.01,0.002,0.001,1592,0,23.53,23.89,-0.998,0.001,0,0,159.20000000000002,926349.5000000001,1089.42152,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,709.0,0.0,0.01,0.002,0.001,1054,0,24.28,26.12,-0.998,0.001,0,0,105.4,926349.5000000001,721.26274,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,710.0,0.0,0.01,0.002,0.001,2996,0,25.27,27.11,-0.998,0.001,0,0,299.6,926349.5000000001,2050.1927600000004,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,711.0,0.0,0.01,0.002,0.001,918,0,26.27,28.11,-0.998,0.001,0,0,91.8,926349.5000000001,628.1965799999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,712.0,0.0,0.01,0.002,0.001,2161,0,27.27,28.12,-0.998,0.001,0,0,216.1,926349.5000000001,1478.7939099999999,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,713.0,0.0,0.01,0.002,0.001,395,0,28.27,30.12,-0.998,0.001,0,0,39.5,926349.5000000001,270.30245,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,714.0,0.0,0.01,0.002,0.001,32,0,29.27,31.12,-0.998,0.001,0,0,3.2,926349.5000000001,21.89792,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,715.0,0.0,0.01,0.002,0.001,3196,0,30.27,32.11,-0.998,0.001,0,0,319.6,926349.5000000001,2187.05476,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,716.0,0.0,0.01,0.002,0.001,0,0,31.27,33.11,-0.998,0.001,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,717.0,0.0,0.01,0.002,0.0,0,0,32.24,34.11,-0.998,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,718.0,0.0,0.01,0.002,0.0,0,0,33.24,35.11,-0.998,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,719.0,0.0,0.01,0.002,0.0,4,0,34.24,36.11,-0.998,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,720.0,0.0,0.01,0.002,0.0,663,0,35.24,37.11,-0.998,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,721.0,0.0,0.01,0.001,0.0,2,0,36.24,38.11,-0.998,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,722.0,0.0,0.01,0.001,0.0,0,0,37.24,39.11,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,723.0,0.0,0.01,0.001,0.0,0,0,38.24,40.11,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,724.0,0.0,0.01,0.001,0.0,20,0,39.24,41.11,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,725.0,0.0,0.01,0.001,0.0,398,0,40.24,42.11,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,726.0,0.0,0.01,0.001,0.0,0,0,41.24,43.11,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,727.0,0.0,0.01,0.001,0.0,717,0,42.24,44.11,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,728.0,0.0,0.01,0.001,0.0,76,0,43.24,45.12,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,729.0,0.0,0.01,0.001,0.0,0,0,44.24,46.11,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,730.0,0.0,0.01,0.001,0.0,432,0,45.24,47.03,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,735.0,0.0,0.01,0.001,0.0,89,0,50.24,52.12,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,740.0,0.0,0.01,0.001,0.0,70,0,55.24,57.12,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,745.0,0.0,0.01,0.001,0.0,0,0,60.24,62.11,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,750.0,0.0,0.01,0.001,0.0,20,0,65.19,66.23,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,755.0,0.0,0.01,0.001,0.0,5,0,70.19,71.23,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,760.0,0.0,0.01,0.001,0.0,1,0,75.19,76.23,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,765.0,0.0,0.01,0.001,0.0,0,0,80.16,81.26,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,770.0,0.0,0.01,0.001,0.0,0,0,85.19,86.23,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,775.0,0.0,0.01,0.001,0.0,59,0,90.19,91.26,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,780.0,0.0,0.01,0.001,0.0,0,0,95.19,96.23,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,785.0,0.0,0.01,0.001,0.0,0,0,100.19,101.23,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,790.0,0.0,0.01,0.001,0.0,51,0,105.19,106.23,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,795.0,0.0,0.01,0.001,0.0,0,0,110.19,111.26,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:31:59.000000000",684.31,800.0,0.0,0.01,0.001,0.0,8,0,115.19,116.23,-0.999,0.0,0,0,0.0,926349.5000000001,0.0,-569074.2489299995]
["2026-02-19T09:32:11.000000000",684.19,605.0,77.77,80.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,610.0,72.77,75.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,615.0,69.14,69.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,620.0,64.14,64.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,625.0,59.14,59.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,630.0,54.14,54.29,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1881,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,631.0,53.14,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,632.0,52.14,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,633.0,51.05,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,634.0,50.14,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,635.0,49.14,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,636.0,48.14,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,637.0,47.14,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,638.0,46.14,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,639.0,45.14,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,640.0,44.14,44.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7140,1,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,641.0,43.14,43.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,27,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,642.0,42.14,42.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,582,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,643.0,41.14,41.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1075,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,644.0,40.07,40.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,649,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,645.0,39.14,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,12,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,646.0,38.14,38.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,945,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,647.0,37.15,37.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,648.0,36.14,36.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,649.0,35.15,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,650.0,34.15,34.27,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,4684,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,651.0,33.15,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,992,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,652.0,32.15,32.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,50,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,653.0,31.15,31.25,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,822,1,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,654.0,30.05,30.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,0,124.10000000000001,921042.2000000002,-849.0797900000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,655.0,29.15,29.26,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,52962,108,5296.200000000001,921042.2000000002,-36236.07078000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,656.0,28.15,28.27,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1591,328,159.1,921042.2000000002,-1088.54629,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,657.0,27.15,27.3,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1582,535,158.20000000000002,921042.2000000002,-1082.3885800000003,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,658.0,26.15,26.3,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2068,5,206.8,921042.2000000002,-1414.9049200000004,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,659.0,25.16,25.27,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,8348,10,834.8000000000001,921042.2000000002,-5711.61812,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,660.0,24.16,24.27,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,6151,18,1230.2,921042.2000000002,-8416.90538,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,661.0,23.16,23.26,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1686,162,337.2,921042.2000000002,-2307.0886800000003,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,662.0,22.16,22.28,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1177,22,235.4,921042.2000000002,-1610.5832600000003,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,663.0,21.16,21.28,1.0,0.0,14,0,0.02,0.03,-0.008,0.003,1381,794,414.29999999999995,921042.2000000002,-2834.5991700000004,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,664.0,20.16,20.27,1.0,0.0,9,3,0.02,0.03,-0.009,0.003,1418,29,425.40000000000003,921042.2000000002,-2910.5442600000006,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,665.0,19.17,19.3,1.0,0.0,18,0,0.02,0.03,-0.009,0.003,5184,29,1555.2,921042.2000000002,-10640.522880000002,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,666.0,18.17,18.28,1.0,0.0,7,0,0.03,0.04,-0.012,0.004,2824,65,1129.6,921042.2000000002,-7728.61024,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,667.0,17.09,17.28,1.0,0.0,18,1,0.03,0.04,-0.013,0.004,1918,61,767.2,921042.2000000002,-5249.105680000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,668.0,16.18,16.29,1.0,0.0,31,0,0.04,0.05,-0.016,0.005,2374,208,1187.0,921042.2000000002,-8121.335300000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,669.0,15.11,15.3,1.0,0.0,14,0,0.05,0.06,-0.02,0.006,2632,70,1579.2,921042.2000000002,-10804.728480000003,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,670.0,14.12,14.26,1.0,0.0,137,0,0.06,0.07,-0.024,0.008,9488,674,7590.4,921042.2000000002,-51932.75776000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,671.0,13.22,13.33,0.957,0.004,55,0,0.08,0.09,-0.031,0.01,3700,171,3722.0,921042.2000000002,-25164.508200000004,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,672.0,12.18,12.35,0.952,0.008,124,1,0.11,0.12,-0.04,0.012,3192,223,3929.6,921042.2000000002,-25528.497280000007,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,673.0,11.29,11.35,0.945,0.012,98,1,0.14,0.15,-0.05,0.015,3973,300,6077.1,921042.2000000002,-39969.69561,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,674.0,10.26,10.48,0.932,0.017,474,3,0.19,0.2,-0.065,0.019,8442,533,16845.6,921042.2000000002,-104229.50460000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,675.0,9.33,9.5,0.914,0.022,1096,3,0.26,0.27,-0.085,0.023,10894,2176,27467.399999999998,921042.2000000002,-154934.8255,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,676.0,8.49,8.57,0.892,0.027,1011,7,0.34,0.35,-0.108,0.028,3889,1267,13618.9,921042.2000000002,-55826.48305000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,677.0,7.59,7.67,0.866,0.033,416,1,0.44,0.45,-0.135,0.033,3133,1025,11711.700000000003,921042.2000000002,-61345.15959000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,678.0,6.73,6.8,0.832,0.039,961,13,0.57,0.58,-0.169,0.039,3563,1089,17643.6,921042.2000000002,-69430.23282,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,679.0,5.89,5.93,0.794,0.045,1194,15,0.73,0.74,-0.207,0.045,3780,1010,22383.0,921042.2000000002,-79619.1903,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,680.0,5.09,5.13,0.749,0.051,2111,123,0.93,0.94,-0.251,0.051,9945,3172,61485.6,921042.2000000002,-273357.16746,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,681.0,4.35,4.37,0.698,0.057,1499,353,1.17,1.18,-0.301,0.057,3574,1805,28916.1,921042.2000000002,-80922.57225000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,682.0,3.63,3.65,0.643,0.062,2311,477,1.45,1.46,-0.357,0.062,4156,2571,40095.40000000001,921042.2000000002,-78264.49410000003,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,683.0,2.97,2.99,0.581,0.067,2308,8822,1.78,1.79,-0.419,0.067,4574,3433,46109.40000000001,921042.2000000002,-103875.09418000003,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,684.0,2.36,2.38,0.514,0.07,3376,4078,2.17,2.18,-0.488,0.07,7303,4021,74753.00000000001,921042.2000000002,-188076.9891,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,685.0,1.82,1.83,0.443,0.071,5338,20296,2.62,2.64,-0.559,0.07,8109,2345,94662.80000000002,921042.2000000002,-129060.1280800001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,686.0,1.35,1.36,0.369,0.07,5954,4763,3.15,3.17,-0.632,0.069,4972,751,75984.8,921042.2000000002,50433.01328,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,687.0,0.95,0.96,0.295,0.066,5378,2700,3.76,3.8,-0.706,0.066,5382,282,71016.00000000001,921042.2000000002,-180.62615999996797,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,688.0,0.63,0.64,0.224,0.06,6953,5184,4.44,4.48,-0.777,0.059,7402,61,85389.79999999999,921042.2000000002,-13367.70421999997,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,689.0,0.39,0.4,0.16,0.05,7732,3188,5.17,5.24,-0.84,0.05,3098,60,54150.0,921042.2000000002,158526.823,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,690.0,0.22,0.23,0.106,0.039,12198,4427,6.04,6.16,-0.894,0.039,1836,88,54732.600000000006,921042.2000000002,276493.49442000006,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,691.0,0.12,0.13,0.068,0.029,6464,3216,6.89,7.0,-0.932,0.029,527,40,20273.9,921042.2000000002,117799.04487,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,692.0,0.07,0.08,0.041,0.02,11673,2563,7.86,8.02,-0.959,0.02,1086,15,25518.0,921042.2000000002,144870.3906,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,693.0,0.03,0.04,0.022,0.012,9184,978,8.84,8.9,-0.978,0.012,855,5,12046.800000000001,921042.2000000002,68383.42212,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,694.0,0.02,0.03,0.015,0.009,13157,737,9.79,9.97,-0.984,0.009,525,2,12313.8,921042.2000000002,77784.19272000002,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,695.0,0.01,0.02,0.01,0.006,13672,246,10.82,10.96,-0.99,0.006,92,1,8258.4,921042.2000000002,55747.8012,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,696.0,0.0,0.01,0.004,0.003,4512,1204,11.81,11.89,-0.996,0.003,8,0,1355.9999999999998,921042.2000000002,9244.77528,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,697.0,0.0,0.01,0.003,0.002,6001,23,12.71,12.99,-0.996,0.002,1,0,1200.4,921042.2000000002,8210.28,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,698.0,0.0,0.01,0.003,0.002,4970,105,13.71,13.99,-0.997,0.002,0,0,994.0,921042.2000000002,6800.848600000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,699.0,0.0,0.01,0.003,0.002,5102,2,14.62,14.99,-0.997,0.002,35,0,1027.4,921042.2000000002,6933.581460000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,700.0,0.0,0.01,0.003,0.002,7969,0,15.62,15.99,-0.997,0.002,1,1,1594.0000000000002,921042.2000000002,10903.25184,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,701.0,0.0,0.01,0.003,0.001,3111,0,16.62,16.99,-0.997,0.001,0,0,311.1,921042.2000000002,2128.5150900000003,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,702.0,0.0,0.01,0.003,0.001,1674,7,17.62,17.99,-0.997,0.001,1,0,167.49999999999997,921042.2000000002,1144.6498700000002,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,703.0,0.0,0.01,0.003,0.001,4150,2,18.62,18.99,-0.997,0.001,0,0,415.00000000000006,921042.2000000002,2839.3885000000005,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,704.0,0.0,0.01,0.002,0.001,1411,0,19.61,19.99,-0.997,0.001,0,0,141.1,921042.2000000002,965.39209,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,705.0,0.0,0.01,0.002,0.001,1159,0,20.61,20.99,-0.998,0.001,0,0,115.9,921042.2000000002,792.9762100000002,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,706.0,0.0,0.01,0.002,0.001,635,0,21.61,21.99,-0.998,0.001,0,0,63.5,921042.2000000002,434.46065000000004,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,707.0,0.0,0.01,0.002,0.001,863,0,22.67,22.99,-0.998,0.001,0,0,86.3,921042.2000000002,590.45597,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,708.0,0.0,0.01,0.002,0.001,1592,0,23.61,23.99,-0.998,0.001,0,0,159.20000000000002,921042.2000000002,1089.2304800000002,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,709.0,0.0,0.01,0.002,0.001,1054,0,23.47,26.2,-0.998,0.001,0,0,105.4,921042.2000000002,721.1362600000001,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,710.0,0.0,0.01,0.002,0.001,2996,0,24.49,27.22,-0.998,0.001,0,0,299.6,921042.2000000002,2049.8332400000004,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,711.0,0.0,0.01,0.002,0.001,918,0,25.47,28.23,-0.998,0.001,0,0,91.8,921042.2000000002,628.08642,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,712.0,0.0,0.01,0.002,0.001,2161,0,26.47,29.22,-0.998,0.001,0,0,216.1,921042.2000000002,1478.53459,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,713.0,0.0,0.01,0.002,0.001,395,0,27.47,30.23,-0.998,0.001,0,0,39.5,921042.2000000002,270.25505000000004,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,714.0,0.0,0.01,0.002,0.001,32,0,28.47,31.23,-0.998,0.001,0,0,3.2,921042.2000000002,21.894080000000002,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,715.0,0.0,0.01,0.002,0.001,3196,0,29.47,32.28,-0.998,0.001,0,0,319.6,921042.2000000002,2186.6712400000006,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,716.0,0.0,0.01,0.002,0.001,0,0,30.47,33.22,-0.998,0.001,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,717.0,0.0,0.01,0.002,0.0,0,0,31.47,34.23,-0.998,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,718.0,0.0,0.01,0.002,0.0,0,0,32.49,35.23,-0.998,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,719.0,0.0,0.01,0.002,0.0,4,0,33.49,36.22,-0.998,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,720.0,0.0,0.01,0.002,0.0,663,0,34.48,37.21,-0.998,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,721.0,0.0,0.01,0.001,0.0,2,0,35.65,38.23,-0.998,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,722.0,0.0,0.01,0.001,0.0,0,0,36.49,39.22,-0.998,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,723.0,0.0,0.01,0.001,0.0,0,0,37.49,40.22,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,724.0,0.0,0.01,0.001,0.0,20,0,38.49,41.22,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,725.0,0.0,0.01,0.001,0.0,398,0,39.49,42.22,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,726.0,0.0,0.01,0.001,0.0,0,0,40.49,43.23,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,727.0,0.0,0.01,0.001,0.0,717,0,41.49,44.23,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,728.0,0.0,0.01,0.001,0.0,76,0,42.77,45.29,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,729.0,0.0,0.01,0.001,0.0,0,0,43.48,46.28,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,730.0,0.0,0.01,0.001,0.0,432,0,44.48,47.23,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,735.0,0.0,0.01,0.001,0.0,89,0,49.49,52.23,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,740.0,0.0,0.01,0.001,0.0,70,0,54.49,57.21,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,745.0,0.0,0.01,0.001,0.0,0,0,59.65,62.22,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,750.0,0.0,0.01,0.001,0.0,20,0,64.44,67.23,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,755.0,0.0,0.01,0.001,0.0,5,0,69.42,72.23,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,760.0,0.0,0.01,0.001,0.0,1,0,74.47,77.23,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,765.0,0.0,0.01,0.001,0.0,0,0,79.48,82.18,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,770.0,0.0,0.01,0.001,0.0,0,0,84.44,87.23,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,775.0,0.0,0.01,0.001,0.0,59,0,89.44,92.22,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,780.0,0.0,0.01,0.001,0.0,0,0,94.49,97.23,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,785.0,0.0,0.01,0.001,0.0,0,0,99.62,102.22,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,790.0,0.0,0.01,0.001,0.0,51,0,104.76,107.22,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,795.0,0.0,0.01,0.001,0.0,0,0,109.49,112.22,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:11.000000000",684.19,800.0,0.0,0.01,0.001,0.0,8,0,115.16,117.22,-0.999,0.0,0,0,0.0,921042.2000000002,0.0,-632619.8629399999]
["2026-02-19T09:32:24.000000000",684.42,605.0,77.99,80.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,610.0,72.96,75.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,615.0,69.36,69.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,620.0,64.35,64.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,625.0,59.34,59.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,630.0,54.35,54.45,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1881,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,631.0,53.33,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,632.0,52.35,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,633.0,51.34,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,634.0,50.35,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,635.0,49.35,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,636.0,48.34,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,637.0,47.34,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,638.0,46.36,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,639.0,45.35,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,640.0,44.33,44.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7140,1,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,641.0,43.34,43.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,27,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,642.0,42.33,42.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,582,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,643.0,41.35,41.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1075,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,644.0,40.35,40.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,649,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,645.0,39.35,39.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,12,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,646.0,38.35,38.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,945,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,647.0,37.35,37.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,648.0,36.35,36.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,649.0,35.33,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,650.0,34.36,34.46,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,4684,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,651.0,33.34,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,992,0,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,652.0,32.36,32.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,50,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,653.0,31.32,31.47,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,822,1,0.0,929143.9000000001,0.0,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,654.0,30.36,30.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,0,124.10000000000001,929143.9000000001,-849.36522,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,655.0,29.36,29.46,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,52962,108,5296.200000000001,929143.9000000001,-36248.25204000001,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,656.0,28.36,28.46,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1591,328,159.1,929143.9000000001,-1088.91222,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,657.0,27.36,27.47,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1582,535,158.20000000000002,929143.9000000001,-1082.75244,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,658.0,26.33,26.46,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2068,5,206.8,929143.9000000001,-1415.38056,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,659.0,25.34,25.46,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,8348,10,834.8000000000001,929143.9000000001,-5713.53816,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,660.0,24.36,24.46,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,6151,18,615.1,929143.9000000001,-4209.86742,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,661.0,23.36,23.47,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1686,462,337.2,929143.9000000001,-2307.86424,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,662.0,22.36,22.48,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1177,22,235.4,929143.9000000001,-1611.12468,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,663.0,21.37,21.47,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1381,834,276.2,929143.9000000001,-1890.3680399999998,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,664.0,20.37,20.47,1.0,0.0,9,3,0.02,0.03,-0.009,0.003,1418,29,425.40000000000003,929143.9000000001,-2911.52268,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,665.0,19.38,19.47,1.0,0.0,18,0,0.02,0.03,-0.009,0.003,5184,29,1555.2,929143.9000000001,-10644.099839999999,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,666.0,18.38,18.46,1.0,0.0,7,0,0.03,0.04,-0.012,0.004,2824,65,1129.6,929143.9000000001,-7731.20832,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,667.0,17.39,17.48,1.0,0.0,18,1,0.03,0.04,-0.013,0.004,1918,122,767.2,929143.9000000001,-5250.87024,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,668.0,16.39,16.49,1.0,0.0,31,0,0.04,0.05,-0.016,0.005,2374,268,1187.0,929143.9000000001,-8124.0653999999995,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,669.0,15.38,15.5,1.0,0.0,14,0,0.05,0.06,-0.02,0.006,2632,75,1579.2,929143.9000000001,-10808.36064,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,670.0,14.41,14.51,1.0,0.0,137,0,0.06,0.07,-0.024,0.008,9488,677,7590.4,929143.9000000001,-51950.215679999994,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,671.0,13.43,13.51,0.956,0.004,55,0,0.08,0.09,-0.03,0.01,3700,175,3722.0,929143.9000000001,-25172.9676,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,672.0,12.46,12.55,0.953,0.007,124,1,0.1,0.11,-0.037,0.012,3192,226,3917.2000000000003,929143.9000000001,-25621.947119999997,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,673.0,11.48,11.59,0.944,0.011,98,1,0.13,0.14,-0.05,0.015,3973,341,6067.3,929143.9000000001,-40050.20514,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,674.0,10.54,10.61,0.934,0.016,474,4,0.18,0.19,-0.063,0.018,8442,554,15954.0,929143.9000000001,-98811.08424,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,675.0,9.59,9.68,0.918,0.021,1096,3,0.24,0.25,-0.08,0.022,10894,2663,26268.399999999998,929143.9000000001,-148280.96183999997,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,676.0,8.67,8.75,0.897,0.026,1011,7,0.31,0.32,-0.103,0.027,3889,1296,13128.899999999998,929143.9000000001,-53875.48914,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,677.0,7.78,7.85,0.872,0.032,416,1,0.41,0.42,-0.128,0.032,3133,1044,11356.8,929143.9000000001,-59506.212479999995,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,678.0,6.9,6.97,0.84,0.038,961,13,0.53,0.54,-0.16,0.038,3563,1269,17191.2,929143.9000000001,-67672.71192,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,679.0,6.05,6.12,0.803,0.044,1194,15,0.68,0.69,-0.197,0.044,3780,1088,21885.6,929143.9000000001,-77876.04527999999,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,680.0,5.24,5.3,0.76,0.05,2111,123,0.87,0.88,-0.242,0.05,9945,3380,60279.99999999999,929143.9000000001,-268087.314,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,681.0,4.49,4.51,0.71,0.056,1499,381,1.1,1.11,-0.291,0.056,3574,1914,28408.800000000003,929143.9000000001,-79529.60399999999,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,682.0,3.76,3.78,0.654,0.062,2311,500,1.37,1.38,-0.347,0.062,4156,2897,40095.40000000001,929143.9000000001,-78290.80380000001,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,683.0,3.08,3.1,0.592,0.067,2308,8865,1.69,1.7,-0.408,0.067,4574,3735,46109.40000000001,929143.9000000001,-103910.01324000001,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,684.0,2.46,2.47,0.525,0.07,3376,4266,2.06,2.08,-0.476,0.071,7303,4442,75483.3,929143.9000000001,-193138.5330599999,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,685.0,1.9,1.92,0.453,0.072,5338,20907,2.51,2.52,-0.547,0.072,8109,2390,96818.4,929143.9000000001,-136550.00304,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,686.0,1.42,1.43,0.378,0.071,5954,4904,3.02,3.04,-0.621,0.071,4972,770,77574.59999999999,929143.9000000001,47719.13124000002,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,687.0,1.0,1.01,0.304,0.068,5378,2834,3.59,3.65,-0.696,0.068,5382,292,73168.0,929143.9000000001,-186.16223999999409,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,688.0,0.67,0.68,0.231,0.061,6953,5392,4.25,4.31,-0.769,0.061,7402,65,87565.5,929143.9000000001,-18745.579380000006,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,689.0,0.42,0.43,0.165,0.052,7732,3435,4.99,5.06,-0.835,0.052,3098,66,56316.0,929143.9000000001,164923.31855999999,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,690.0,0.24,0.25,0.11,0.041,12198,4730,5.81,5.89,-0.889,0.041,1836,89,57539.4,929143.9000000001,290770.36163999996,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,691.0,0.13,0.14,0.069,0.03,6464,3247,6.68,6.78,-0.931,0.03,527,41,20973.0,929143.9000000001,121902.0462,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,692.0,0.07,0.08,0.042,0.02,11673,2737,7.61,7.75,-0.958,0.02,1086,15,25518.0,929143.9000000001,144919.09079999998,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,693.0,0.03,0.04,0.022,0.012,9184,987,8.58,8.68,-0.978,0.012,855,5,12046.800000000001,929143.9000000001,68406.41015999998,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,694.0,0.02,0.03,0.016,0.009,13157,749,9.57,9.67,-0.984,0.009,525,2,12313.8,929143.9000000001,77810.34096,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,695.0,0.01,0.02,0.01,0.006,13672,263,10.56,10.66,-0.99,0.006,92,1,8258.4,929143.9000000001,55766.5416,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,696.0,0.0,0.01,0.004,0.003,4512,1413,11.56,11.76,-0.996,0.003,8,0,1355.9999999999998,929143.9000000001,9247.88304,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,697.0,0.0,0.01,0.004,0.002,6001,26,12.56,12.79,-0.996,0.002,1,0,1200.4,929143.9000000001,8213.04,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,698.0,0.0,0.01,0.003,0.002,4970,105,13.43,13.79,-0.997,0.002,0,0,994.0,929143.9000000001,6803.1348,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,699.0,0.0,0.01,0.003,0.002,5102,2,14.43,14.79,-0.997,0.002,35,0,1027.4,929143.9000000001,6935.9122800000005,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,700.0,0.0,0.01,0.003,0.002,7969,0,15.43,15.78,-0.997,0.002,1,1,1594.0000000000002,929143.9000000001,10906.917119999998,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,701.0,0.0,0.01,0.003,0.001,3111,0,16.43,16.78,-0.997,0.001,0,0,311.1,929143.9000000001,2129.2306200000003,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,702.0,0.0,0.01,0.003,0.001,1674,7,17.43,17.78,-0.997,0.001,1,0,167.49999999999997,929143.9000000001,1145.03466,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,703.0,0.0,0.01,0.003,0.001,4150,2,18.43,18.78,-0.997,0.001,0,0,415.00000000000006,929143.9000000001,2840.3430000000003,-597471.96762]
["2026-02-19T09:32:24.000000000",684.42,704.0,0.0,0.01,0.002,0.001,1411,0,19.42,19.78,-0.997,0.001,0,0,141.1,929143.9000000001,965.71662,-597471.96762]
["2026-02-19T09:32:36.000000000",684.3,645.0,39.23,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,12,0.0,922269.4000000001,0.0,-651635.6237999996]
["2026-02-19T09:32:36.000000000",684.3,718.0,0.0,0.01,0.002,0.0,0,0,32.33,35.1,-0.998,0.0,0,0,0.0,922269.4000000001,0.0,-651635.6237999996]
["2026-02-19T09:33:09.000000000",683.78,610.0,72.38,75.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,907254.5000000001,0.0,-762691.6309]
["2026-02-19T09:33:20.000000000",683.97,633.0,50.94,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,912760.1,0.0,-736034.4803700001]
["2026-02-19T09:33:20.000000000",683.97,775.0,0.0,0.01,0.001,0.0,59,0,89.66,92.46,-0.999,0.0,0,0,0.0,912760.1,0.0,-736034.4803700001]
["2026-02-19T09:33:32.000000000",683.93,662.0,21.9,22.0,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1177,47,235.4,910218.9,-1609.9712200000001,-743702.0623499999]
["2026-02-19T09:33:44.000000000",683.78,696.0,0.0,0.01,0.004,0.002,4512,1577,12.14,12.36,-0.996,0.002,8,0,904.0000000000001,910218.9,6159.49024,-743538.9531]
["2026-02-19T09:33:57.000000000",684.06,656.0,28.04,28.15,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1591,469,159.1,902852.5000000001,-1088.33946,-812402.6531399997]
["2026-02-19T09:33:57.000000000",684.06,785.0,0.0,0.01,0.001,0.0,0,0,99.49,102.35,-0.999,0.0,0,0,0.0,902852.5000000001,0.0,-812402.6531399997]
["2026-02-19T09:34:22.000000000",683.88,639.0,44.86,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,919669.8999999998,0.0,-705994.6275599998]
["2026-02-19T09:34:22.000000000",683.88,691.0,0.11,0.12,0.06,0.027,6464,4259,7.15,7.27,-0.94,0.027,527,47,18875.7,919669.8999999998,109625.28011999998,-705994.6275599998]
["2026-02-19T09:34:46.000000000",684.21,643.0,41.15,41.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1075,0,0.0,928279.6,0.0,-649675.1844599998]
["2026-02-19T09:34:46.000000000",684.21,703.0,0.0,0.01,0.003,0.001,4150,2,18.6,18.96,-0.997,0.001,0,0,415.00000000000006,928279.6,2839.471500000001,-649675.1844599998]
["2026-02-19T09:34:58.000000000",683.96,713.0,0.0,0.01,0.002,0.001,395,0,27.64,30.43,-0.998,0.001,0,0,39.5,921622.7000000001,270.16420000000005,-723612.5809999997]
["2026-02-19T09:35:10.000000000",683.96,678.0,6.54,6.6,0.823,0.041,961,39,0.6,0.61,-0.177,0.041,3563,3021,18548.4,911758.4999999999,-72966.22072,-765561.21572]
["2026-02-19T09:35:23.000000000",683.79,645.0,38.75,38.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,12,0.0,910219.2,0.0,-822649.97046]
["2026-02-19T09:35:35.000000000",683.47,671.0,12.59,12.63,0.954,0.007,55,2,0.1,0.11,-0.037,0.011,3700,405,4108.499999999999,902130.4,-27554.093050000003,-900109.4859]
["2026-02-19T09:35:35.000000000",683.47,714.0,0.0,0.01,0.002,0.001,32,0,29.15,31.75,-0.998,0.001,0,0,3.2,902130.4,21.871040000000004,-900109.4859]
["2026-02-19T09:35:48.000000000",683.16,708.0,0.0,0.01,0.002,0.001,1592,0,24.64,25.0,-0.998,0.001,0,0,159.20000000000002,902130.4,1087.59072,-899701.2251999996]
["2026-02-19T09:35:59.000000000",683.11,707.0,0.0,0.01,0.002,0.001,863,0,23.72,24.08,-0.998,0.001,0,0,86.3,878004.2999999999,589.52393,-1068765.8984900003]
["2026-02-19T09:36:11.000000000",682.6,755.0,0.0,0.01,0.001,0.0,5,0,71.0,72.79,-0.999,0.0,0,0,0.0,861709.3999999998,0.0,-1138224.5783999998]
["2026-02-19T09:36:23.000000000",682.49,696.0,0.0,0.01,0.003,0.002,4512,1712,13.43,13.57,-0.997,0.002,8,0,904.0000000000001,846775.3,6147.869920000001,-1231630.3263700001]
["2026-02-19T09:36:35.000000000",682.61,728.0,0.0,0.01,0.001,0.0,76,0,44.0,46.47,-1.0,0.0,0,0,0.0,840262.4999999998,0.0,-1169486.36077]
["2026-02-19T09:36:47.000000000",682.99,651.0,31.95,32.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,992,0,0.0,840262.4999999998,0.0,-1170137.3984299996]
["2026-02-19T09:37:00.000000000",682.97,639.0,43.9,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,866438.0999999999,0.0,-1103293.6419500003]
["2026-02-19T09:37:13.000000000",683.13,645.0,38.09,38.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,12,0.0,859588.9999999999,0.0,-1108132.4981999996]
["2026-02-19T09:37:25.000000000",683.31,674.0,9.6,9.68,0.896,0.024,474,37,0.33,0.34,-0.102,0.025,8442,4098,22242.600000000002,870868.8999999999,-136439.24094000002,-1068221.9395499998]
["2026-02-19T09:37:25.000000000",683.31,703.0,0.0,0.01,0.002,0.001,4150,2,19.49,19.88,-0.998,0.001,0,0,415.00000000000006,870868.8999999999,2835.7365000000004,-1068221.9395499998]
["2026-02-19T09:37:38.000000000",683.45,681.0,3.95,3.96,0.647,0.059,1499,1002,1.49,1.5,-0.353,0.059,3574,8675,29930.699999999997,882322.1,-83671.36625,-995125.7538500002]
["2026-02-19T09:38:02.000000000",683.39,632.0,51.31,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,874509.5,0.0,-1057407.2968300004]
["2026-02-19T09:38:02.000000000",683.39,646.0,37.31,37.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,945,0,0.0,874509.5,0.0,-1057407.2968300004]
["2026-02-19T09:38:14.000000000",683.21,703.0,0.0,0.01,0.002,0.001,4150,2,19.59,19.95,-0.998,0.001,0,0,415.00000000000006,882401.4999999999,2835.321500000001,-995598.8907699999]
["2026-02-19T09:38:27.000000000",683.22,668.0,15.23,15.34,0.975,0.007,31,0,0.07,0.08,-0.025,0.007,2374,1159,1683.5,870674.6,-11205.491220000002,-1008267.3807600003]
["2026-02-19T09:38:39.000000000",683.09,694.0,0.01,0.02,0.01,0.006,13157,1580,10.77,10.94,-0.99,0.006,525,106,8209.2,875699.2999999998,51772.757280000005,-1035063.7350299999]
["2026-02-19T09:38:39.000000000",683.09,775.0,0.0,0.01,0.001,0.0,59,0,90.52,93.02,-0.999,0.0,0,0,0.0,875699.2999999998,0.0,-1035063.7350299999]
["2026-02-19T09:38:51.000000000",683.35,704.0,0.0,0.01,0.002,0.001,1411,0,20.49,20.85,-0.998,0.001,0,0,141.1,880879.4999999999,964.20685,-1030895.6598499998]
["2026-02-19T09:39:17.000000000",683.72,637.0,46.66,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,881331.8999999999,0.0,-1025969.0366800006]
["2026-02-19T09:39:17.000000000",683.72,697.0,0.0,0.01,0.003,0.002,6001,48,13.09,13.33,-0.997,0.002,1,1,1200.4,881331.8999999999,8204.64,-1025969.0366800006]
["2026-02-19T09:39:30.000000000",683.78,726.0,0.0,0.01,0.001,0.0,0,0,40.96,43.56,-1.0,0.0,0,0,0.0,896563.7999999999,0.0,-916299.3890000001]
["2026-02-19T09:39:42.000000000",683.69,700.0,0.0,0.01,0.003,0.002,7969,4,16.12,16.49,-0.997,0.002,1,3,1594.0000000000002,895728.7,10895.283840000002,-881154.0294899995]
["2026-02-19T09:39:42.000000000",683.69,745.0,0.0,0.01,0.001,0.0,0,0,59.97,63.01,-0.999,0.0,0,0,0.0,895728.7,0.0,-881154.0294899995]
["2026-02-19T09:40:07.000000000",683.14,642.0,41.1,41.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,582,0,0.0,871913.7999999999,0.0,-1052038.33256]
["2026-02-19T09:40:07.000000000",683.14,704.0,0.0,0.01,0.002,0.001,1411,0,19.47,22.2,-0.998,0.001,0,0,141.1,871913.7999999999,963.9105399999999,-1052038.33256]
["2026-02-19T09:40:36.000000000",683.37,635.0,48.31,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,882580.9999999999,0.0,-991613.6056799996]
["2026-02-19T09:40:36.000000000",683.37,678.0,6.12,6.18,0.791,0.043,961,96,0.8,0.81,-0.209,0.043,3563,10084,19453.199999999997,882580.9999999999,-76459.53581999999,-991613.6056799996]
["2026-02-19T09:41:03.000000000",683.43,632.0,51.34,51.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,877696.7000000001,0.0,-981767.0144700003]
["2026-02-19T09:41:03.000000000",683.43,671.0,12.49,12.6,0.955,0.013,55,2,0.13,0.14,-0.045,0.013,3700,1537,4881.5,877696.7000000001,-32384.33054999999,-981767.0144700003]
["2026-02-19T09:41:16.000000000",683.3,700.0,0.0,0.01,0.003,0.001,7969,10,15.34,18.01,-0.997,0.001,1,3,797.0000000000001,881182.3999999999,5444.5344,-1029723.5337999997]
["2026-02-19T09:41:28.000000000",683.44,695.0,0.01,0.02,0.009,0.005,13672,1656,11.5,11.69,-1.0,0.0,92,6,6836.0,877277.1,46719.95840000001,-978652.5914400003]
["2026-02-19T09:41:41.000000000",683.32,693.0,0.02,0.03,0.016,0.009,9184,3458,9.45,9.76,-1.0,0.0,855,77,8265.599999999999,885702.7999999999,56480.497919999994,-965475.1277600004]
["2026-02-19T09:41:53.000000000",683.19,658.0,25.16,25.3,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2068,5,207.50000000000003,878165.2,-1408.05459,-1017338.229]
["2026-02-19T09:42:05.000000000",683.11,638.0,45.07,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,878165.2,0.0,-1017219.1009999993]
["2026-02-19T09:42:05.000000000",683.11,729.0,0.0,0.01,0.001,0.0,0,0,44.58,47.24,-1.0,0.0,0,0,0.0,878165.2,0.0,-1017219.1009999993]
["2026-02-19T09:42:17.000000000",683.0,693.0,0.02,0.03,0.015,0.009,9184,3534,9.8,10.07,-0.985,0.009,855,77,9035.099999999999,879249.9999999998,51198.363,-1104110.4800000002]
["2026-02-19T09:42:30.000000000",683.22,701.0,0.0,0.01,0.003,0.001,3111,0,16.49,19.13,-0.997,0.001,0,0,311.1,875655.6,2125.49742,-1130222.1507600003]
["2026-02-19T09:42:43.000000000",683.39,687.0,0.75,0.76,0.245,0.06,5378,12142,4.31,4.37,-0.755,0.06,5382,1417,64560.0,884044.9999999999,-164.01360000000622,-1008787.5152799996]
["2026-02-19T09:42:55.000000000",683.71,716.0,0.0,0.01,0.002,0.0,0,0,31.11,33.69,-0.998,0.0,0,0,0.0,897250.4,0.0,-943634.66328]
["2026-02-19T09:43:09.000000000",683.7,644.0,39.62,39.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,649,0,0.0,896938.8,0.0,-892037.0640000004]
["2026-02-19T09:43:09.000000000",683.7,723.0,0.0,0.01,0.001,0.0,0,0,37.97,40.67,-1.0,0.0,0,0,0.0,896938.8,0.0,-892037.0640000004]
["2026-02-19T09:43:40.000000000",683.79,632.0,51.75,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,905071.9,0.0,-880326.9731700002]
["2026-02-19T09:43:40.000000000",683.79,707.0,0.0,0.01,0.002,0.001,863,0,21.83,24.63,-0.998,0.001,0,0,86.3,905071.9,590.11077,-880326.9731700002]
["2026-02-19T09:44:05.000000000",683.96,605.0,77.58,80.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,911115.7,0.0,-818291.7958800005]
["2026-02-19T09:44:05.000000000",683.96,668.0,16.03,16.11,1.0,0.0,31,2,0.06,0.07,-0.022,0.006,2374,7170,1424.4,911115.7,-9742.32624,-818291.7958800005]
["2026-02-19T09:44:17.000000000",684.52,697.0,0.0,0.01,0.003,0.002,6001,59,11.16,13.96,-0.997,0.002,1,1,1200.4,922487.0000000001,8214.24,-772667.00944]
["2026-02-19T09:44:29.000000000",684.62,662.0,22.58,22.68,1.0,0.0,7,1,0.02,0.03,-0.008,0.002,1177,186,235.4,942658.2,-1611.5954800000002,-583160.68524]
["2026-02-19T09:44:41.000000000",684.65,691.0,0.12,0.13,0.067,0.03,6464,10307,6.42,6.59,-0.933,0.03,527,143,20973.0,940578.7000000001,121943.01150000001,-593720.94885]
["2026-02-19T09:44:53.000000000",684.54,640.0,44.49,44.58,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,7140,7,0.0,936747.7999999999,0.0,-582184.8410400002]
["2026-02-19T09:45:05.000000000",684.37,684.0,2.47,2.48,0.539,0.071,3376,30314,2.04,2.05,-0.461,0.07,7303,25605,75090.59999999999,936747.7999999999,-185816.03618000005,-582040.2601200002]
["2026-02-19T09:45:05.000000000",684.37,727.0,0.0,0.01,0.001,0.0,717,1,41.25,43.98,-0.999,0.0,0,0,0.0,936747.7999999999,0.0,-582040.2601200002]
["2026-02-19T09:45:18.000000000",684.34,703.0,0.0,0.01,0.003,0.001,4150,3,17.29,19.85,-0.997,0.001,0,0,415.00000000000006,934389.0,2840.0110000000004,-619047.1206]
["2026-02-19T09:45:31.000000000",683.72,719.0,0.0,0.01,0.002,0.0,4,0,33.73,36.2,-1.0,0.0,0,0,0.0,927510.1,0.0,-808495.4813999998]
["2026-02-19T09:45:42.000000000",683.42,684.0,2.01,2.02,0.473,0.07,3376,32034,2.56,2.57,-0.527,0.07,7303,26725,74753.00000000001,902874.5,-187865.32379999998,-918336.7405399992]
["2026-02-19T09:45:56.000000000",683.27,645.0,38.23,38.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,20,0.0,886648.8,0.0,-979306.2932799999]
["2026-02-19T09:46:08.000000000",683.44,635.0,48.37,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1294,0,0.0,886648.8,0.0,-979549.9481599999]
["2026-02-19T09:46:21.000000000",683.48,706.0,0.0,0.01,0.002,0.001,635,0,20.87,23.2,-0.998,0.001,0,0,63.5,892418.6000000001,434.00980000000004,-970280.5106399999]
["2026-02-19T09:46:33.000000000",683.64,693.0,0.03,0.04,0.021,0.011,9184,4632,9.24,9.46,-0.979,0.011,855,84,11042.9,898462.9,62634.41316,-911376.2077200005]
["2026-02-19T09:46:33.000000000",683.64,713.0,0.0,0.01,0.002,0.001,395,0,27.87,30.2,-0.998,0.001,0,0,39.5,898462.9,270.0378,-911376.2077200005]
["2026-02-19T09:46:45.000000000",683.95,790.0,0.0,0.01,0.001,0.0,51,0,104.38,107.89,-0.999,0.0,0,0,0.0,899740.5,0.0,-917612.6261500005]
["2026-02-19T09:47:10.000000000",684.04,637.0,46.98,47.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,916378.1,0.0,-778419.0509199995]
["2026-02-19T09:47:10.000000000",684.04,760.0,0.0,0.01,0.001,0.0,1,0,74.35,77.75,-0.999,0.0,0,0,0.0,916378.1,0.0,-778419.0509199995]
["2026-02-19T09:47:23.000000000",684.0,658.0,25.97,26.06,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2068,6,206.8,916378.1,-1414.5120000000002,-778373.5319999997]
["2026-02-19T09:47:37.000000000",684.09,700.0,0.0,0.01,0.003,0.002,7969,30,14.62,17.26,-0.997,0.002,1,3,1594.0000000000002,923216.2,10901.65824,-738878.7680999999]
["2026-02-19T09:47:49.000000000",684.14,652.0,32.11,32.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,50,0.0,919551.7,0.0,-750610.3582599999]
["2026-02-19T09:48:38.000000000",684.12,681.0,4.23,4.26,0.672,0.059,1499,2228,1.16,1.17,-0.328,0.059,3574,21323,29930.699999999997,904152.7999999998,-83753.391,-890027.8058399995]
["2026-02-19T09:48:38.000000000",684.12,704.0,0.0,0.01,0.002,0.001,1411,0,18.59,21.31,-1.0,0.0,0,0,141.1,904152.7999999998,965.29332,-890027.8058399995]
["2026-02-19T09:48:50.000000000",684.41,688.0,0.61,0.62,0.215,0.061,6953,29167,4.16,4.22,-0.786,0.061,7402,1169,87565.5,930689.7999999999,-18745.305490000006,-737298.46716]
["2026-02-19T09:49:02.000000000",684.54,717.0,0.0,0.01,0.002,0.0,0,0,31.17,33.88,-0.998,0.0,0,0,0.0,937038.5000000001,0.0,-641310.6144600004]
["2026-02-19T09:49:28.000000000",683.99,631.0,52.96,53.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,0,0.0,924552.7,0.0,-774706.9097099999]
["2026-02-19T09:49:28.000000000",683.99,709.0,0.0,0.01,0.002,0.001,1054,0,23.62,26.33,-0.998,0.001,0,0,105.4,924552.7,720.92546,-774706.9097099999]
["2026-02-19T09:49:40.000000000",684.14,633.0,51.09,51.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,662,0,0.0,924552.7,0.0,-774876.8040600005]
["2026-02-19T09:49:53.000000000",684.06,695.0,0.01,0.02,0.01,0.006,13672,1929,10.81,10.99,-0.99,0.006,92,13,8258.4,926766.2000000001,55737.20879999999,-781010.4556799995]
["2026-02-19T09:50:05.000000000",684.23,610.0,72.79,75.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,929757.8,0.0,-773658.8609999997]
["2026-02-19T09:50:05.000000000",684.23,711.0,0.0,0.01,0.002,0.001,918,0,25.41,28.2,-0.998,0.001,0,0,91.8,929757.8,628.12314,-773658.8609999997]
["2026-02-19T09:50:29.000000000",684.48,638.0,46.37,46.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,920,0,0.0,942060.5,0.0,-678932.2896]
["2026-02-19T09:50:41.000000000",684.47,648.0,36.42,36.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,0,0.0,942325.1000000002,0.0,-640199.1648700006]
["2026-02-19T09:50:41.000000000",684.47,745.0,0.0,0.01,0.001,0.0,0,0,59.15,61.88,-0.999,0.0,0,0,0.0,942325.1000000002,0.0,-640199.1648700006]
["2026-02-19T09:50:54.000000000",684.3,701.0,0.0,0.01,0.003,0.001,3111,0,15.37,17.86,-0.997,0.001,0,0,311.1,942325.1000000002,2128.8573,-640040.1602999998]
["2026-02-19T09:51:06.000000000",684.32,726.0,0.0,0.01,0.001,0.0,0,0,40.31,43.1,-0.999,0.0,0,0,0.0,939015.4,0.0,-692248.5315200005]
["2026-02-19T09:51:19.000000000",684.42,649.0,35.35,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,937125.2000000001,0.0,-713472.2601600003]
["2026-02-19T09:51:31.000000000",684.29,644.0,40.24,40.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,649,0,0.0,942183.1000000001,0.0,-675869.8115500003]
["2026-02-19T09:51:43.000000000",684.32,642.0,42.26,42.36,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,582,0,0.0,937734.7,0.0,-740466.40304]
["2026-02-19T09:51:55.000000000",684.32,671.0,13.27,13.44,0.954,0.005,55,2,0.09,0.1,-0.033,0.01,3700,2937,3727.5,937734.7,-25131.652000000002,-740466.40304]
["2026-02-19T09:51:55.000000000",684.32,707.0,0.0,0.01,0.002,0.001,863,0,21.37,24.1,-0.998,0.001,0,0,86.3,937734.7,590.56816,-740466.40304]
["2026-02-19T09:52:08.000000000",684.42,678.0,6.88,6.93,0.844,0.038,961,248,0.49,0.5,-0.156,0.038,3563,16653,17191.2,936925.7000000001,-67672.71192,-724693.3260599999]
["2026-02-19T09:52:20.000000000",684.76,707.0,0.0,0.01,0.002,0.001,863,0,20.87,23.67,-0.998,0.001,0,0,86.3,950683.1000000002,590.94788,-651610.0836399996]
["2026-02-19T09:52:33.000000000",684.91,696.0,0.0,0.01,0.004,0.003,4512,3935,11.03,11.14,-0.996,0.003,8,2,1355.9999999999998,962460.7,9254.503920000001,-564378.8532899998]
["2026-02-19T09:52:46.000000000",684.98,700.0,0.0,0.01,0.003,0.002,7969,30,13.74,16.43,-0.997,0.002,1,3,1594.0000000000002,967093.0,10915.84128,-489437.3894400002]
["2026-02-19T09:52:46.000000000",684.98,795.0,0.0,0.01,0.001,0.0,0,0,108.68,111.43,-0.999,0.0,0,0,0.0,967093.0,0.0,-489437.3894400002]
["2026-02-19T09:53:12.000000000",684.84,639.0,45.81,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,1009322.6000000001,0.0,-212210.00111999988]
["2026-02-19T09:53:12.000000000",684.84,760.0,0.0,0.01,0.001,0.0,1,0,73.76,76.55,-0.999,0.0,0,0,0.0,1009322.6000000001,0.0,-212210.00111999988]
["2026-02-19T09:53:25.000000000",685.02,702.0,0.0,0.01,0.003,0.001,1674,9,15.69,18.32,-1.0,0.0,1,0,167.4,962986.2,1146.72348,-490742.84784000006]
["2026-02-19T09:53:37.000000000",684.87,702.0,0.0,0.01,0.003,0.001,1674,9,15.74,18.32,-0.997,0.001,1,0,167.49999999999997,975630.0,1145.78751,-451370.42220000015]
["2026-02-19T09:54:01.000000000",685.21,639.0,46.15,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,987103.2,0.0,-347316.5039599999]
["2026-02-19T09:54:01.000000000",685.21,724.0,0.0,0.01,0.001,0.0,20,0,37.42,40.23,-0.999,0.0,0,0,0.0,987103.2,0.0,-347316.5039599999]
["2026-02-19T09:54:14.000000000",685.06,646.0,39.0,39.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,945,0,0.0,979845.1000000001,0.0,-418435.33306000015]
["2026-02-19T09:54:27.000000000",684.89,674.0,10.99,11.12,0.942,0.012,474,237,0.15,0.16,-0.05,0.015,8442,13058,13231.8,979845.1000000001,-82831.96638,-418331.4968899997]
["2026-02-19T09:54:40.000000000",684.93,639.0,45.88,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4911,0,0.0,967033.2000000001,0.0,-523391.9992199999]
["2026-02-19T09:54:40.000000000",684.93,708.0,0.0,0.01,0.002,0.001,1592,0,21.69,24.45,-0.998,0.001,0,0,159.20000000000002,967033.2000000001,1090.40856,-523391.9992199999]
["2026-02-19T09:55:06.000000000",684.96,632.0,52.89,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,970384.0,0.0,-506706.0096000005]
["2026-02-19T09:55:19.000000000",685.1,662.0,23.06,23.15,1.0,0.0,7,1,0.02,0.03,-0.008,0.002,1177,195,235.4,982787.5000000001,-1612.7254,-376679.6267000002]
["2026-02-19T09:55:31.000000000",685.11,637.0,47.99,48.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,977606.8000000003,0.0,-424025.5407600004]
["2026-02-19T09:55:31.000000000",685.11,669.0,16.11,16.19,1.0,0.0,14,24,0.05,0.06,-0.019,0.006,2632,7050,1579.2,977606.8000000003,-10819.25712,-424025.5407600004]
["2026-02-19T09:55:44.000000000",685.13,698.0,0.0,0.01,0.003,0.002,4970,145,11.49,14.19,-0.996,0.002,0,22,994.0,987500.0,6810.1921999999995,-365792.2772600001]
["2026-02-19T09:55:56.000000000",685.37,700.0,0.0,0.01,0.003,0.002,7969,30,13.41,16.04,-0.997,0.002,1,3,1594.0000000000002,987500.0,10922.05632,-365920.4137399998]
["2026-02-19T09:56:08.000000000",685.73,691.0,0.15,0.16,0.077,0.037,6464,14833,5.4,5.57,-0.923,0.037,527,172,25866.699999999997,1000409.2999999998,150633.62337,-247299.61001000015]
["2026-02-19T09:56:08.000000000",685.73,750.0,0.0,0.01,0.001,0.0,20,0,63.03,65.7,-0.999,0.0,0,0,0.0,1000409.2999999998,0.0,-247299.61001000015]
["2026-02-19T09:56:20.000000000",685.56,704.0,0.0,0.01,0.003,0.001,1411,0,17.08,19.7,-0.997,0.001,0,0,141.1,1007345.9,967.3251599999999,-146263.54044000016]
["2026-02-19T09:56:32.000000000",685.47,727.0,0.0,0.01,0.001,0.0,717,1,40.15,42.88,-0.999,0.0,0,0,0.0,1006245.5,0.0,-209570.79951]
["2026-02-19T09:56:57.000000000",685.68,636.0,49.58,49.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,534,0,0.0,1003632.1,0.0,-200183.59032000008]
["2026-02-19T09:57:09.000000000",685.74,632.0,53.69,53.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1010979.6,0.0,-116398.87908]
["2026-02-19T09:57:09.000000000",685.74,643.0,42.69,42.78,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1075,0,0.0,1010979.6,0.0,-116398.87908]
["2026-02-19T09:57:22.000000000",685.66,714.0,0.0,0.01,0.002,0.001,32,0,26.94,29.75,-0.998,0.001,0,0,3.2,1008774.2,21.94112,-114875.47639999953]
["2026-02-19T09:57:34.000000000",685.6,695.0,0.01,0.02,0.011,0.007,13672,1980,9.37,9.51,-0.989,0.007,92,15,9634.800000000001,1007499.6,65173.136000000006,-171113.4192000002]
["2026-02-19T09:57:46.000000000",685.63,665.0,20.6,20.68,1.0,0.0,18,23,0.02,0.03,-0.009,0.003,5184,762,1555.2,1005006.4,-10662.91776,-198126.5010999999]
["2026-02-19T09:57:59.000000000",685.57,630.0,55.53,55.61,1.0,0.0,22,9,0.0,0.01,-0.001,0.0,1881,0,0.0,1005006.4,0.0,-198109.16289999976]
["2026-02-19T09:58:12.000000000",685.5,638.0,47.45,47.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,920,0,0.0,1012759.5,0.0,-163622.68050000016]
["2026-02-19T09:58:12.000000000",685.5,701.0,0.0,0.01,0.003,0.002,3111,2,14.23,16.89,-0.997,0.002,0,0,622.2,1012759.5,4265.1810000000005,-163622.68050000016]
["2026-02-19T09:58:25.000000000",685.44,666.0,19.42,19.51,1.0,0.0,7,6,0.03,0.04,-0.012,0.003,2824,2677,847.1999999999999,1009299.7999999999,-5807.047680000001,-227184.97536000056]
["2026-02-19T09:58:38.000000000",685.39,701.0,0.0,0.01,0.003,0.002,3111,2,14.28,16.9,-0.997,0.002,0,0,622.2,1006924.8999999999,4264.49658,-235506.17251]
["2026-02-19T09:58:51.000000000",685.41,659.0,26.34,26.43,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,8348,8583,834.8000000000001,1005518.0,-5721.802680000001,-276316.18740000046]
["2026-02-19T09:59:03.000000000",685.39,688.0,0.72,0.73,0.276,0.077,6953,49808,3.32,3.38,-0.724,0.077,7402,1625,110533.5,1007435.9999999999,-23695.988469999986,-248160.52807999996]
["2026-02-19T09:59:15.000000000",685.17,644.0,41.12,41.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,649,0,0.0,994565.6000000001,0.0,-374467.3304399999]
["2026-02-19T09:59:27.000000000",684.95,680.0,5.55,5.6,0.816,0.046,2111,1372,0.62,0.63,-0.185,0.046,9945,47331,55457.600000000006,994565.6000000001,-246831.32179999998,-374347.09339999984]
["2026-02-19T09:59:27.000000000",684.95,723.0,0.0,0.01,0.001,0.0,0,0,36.66,39.46,-0.999,0.0,0,0,0.0,994565.6000000001,0.0,-374347.09339999984]
["2026-02-19T09:59:52.000000000",684.85,632.0,52.79,52.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,979131.9999999999,0.0,-525715.5146000005]
["2026-02-19T09:59:52.000000000",684.85,716.0,0.0,0.01,0.002,0.001,0,0,29.78,32.58,-0.998,0.001,0,0,0.0,979131.9999999999,0.0,-525715.5146000005]
["2026-02-19T10:00:25.000000000",684.69,605.0,78.23,81.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1014141.6999999998,0.0,-282627.0228899999]
["2026-02-19T10:00:25.000000000",684.69,695.0,0.01,0.02,0.01,0.006,13672,2075,10.29,10.38,-0.99,0.006,92,23,8258.4,1014141.6999999998,55788.5412,-282627.0228899999]
["2026-02-19T10:00:40.000000000",684.53,632.0,52.51,52.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,960486.5,0.0,-705903.0801899998]
["2026-02-19T10:00:53.000000000",684.65,661.0,23.58,23.66,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1686,674,337.2,965724.7999999999,-2308.6398,-658599.0674999999]
["2026-02-19T10:01:05.000000000",684.73,638.0,46.67,46.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,920,0,0.0,972348.2,0.0,-577654.66152]
["2026-02-19T10:01:18.000000000",684.85,654.0,30.82,30.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1241,1868,0.0,979813.5,0.0,-548557.3166500002]
["2026-02-19T10:01:18.000000000",684.85,775.0,0.0,0.01,0.001,0.0,59,0,88.75,91.56,-0.999,0.0,0,0,0.0,979813.5,0.0,-548557.3166500002]
["2026-02-19T10:01:30.000000000",685.36,702.0,0.0,0.01,0.003,0.001,1674,24,16.5,16.86,-0.997,0.001,1,0,167.49999999999997,979813.5,1146.6072800000002,-548965.8210400002]
["2026-02-19T10:01:43.000000000",685.24,691.0,0.12,0.13,0.072,0.035,6464,16760,5.8,5.92,-0.928,0.035,527,179,24468.5,996318.7999999999,142389.44580000002,-339894.1152799997]
["2026-02-19T10:01:55.000000000",685.19,656.0,29.13,29.21,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1591,577,159.1,999069.5,-1090.1372900000001,-334728.33360999974]
["2026-02-19T10:02:07.000000000",685.32,645.0,40.23,40.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,20,0.0,997246.8999999998,0.0,-360174.72324000025]
["2026-02-19T10:02:19.000000000",685.12,713.0,0.0,0.01,0.002,0.001,395,0,26.49,29.25,-0.998,0.001,0,0,39.5,992389.4999999999,270.6224,-347026.29728]
["2026-02-19T10:02:32.000000000",685.18,678.0,7.5,7.55,0.879,0.032,961,333,0.37,0.38,-0.12,0.032,3563,20114,14476.8,992389.4999999999,-57050.827520000006,-347056.6884199999]
["2026-02-19T10:02:32.000000000",685.18,708.0,0.0,0.01,0.002,0.001,1592,0,22.65,23.01,-0.998,0.001,0,0,159.20000000000002,992389.4999999999,1090.80656,-347056.6884199999]
["2026-02-19T10:02:57.000000000",685.4,671.0,14.43,14.51,0.971,0.009,55,103,0.07,0.08,-0.029,0.009,3700,6005,3379.4999999999995,993376.9,-22484.547,-330932.3674000001]
["2026-02-19T10:02:57.000000000",685.4,714.0,0.0,0.01,0.002,0.001,32,0,27.2,30.01,-1.0,0.0,0,0,3.2,993376.9,21.932800000000004,-330932.3674000001]
["2026-02-19T10:03:22.000000000",685.53,636.0,49.38,49.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,534,0,0.0,1003078.0000000001,0.0,-250894.3825799997]
["2026-02-19T10:03:22.000000000",685.53,707.0,0.0,0.01,0.002,0.001,863,0,21.3,21.66,-1.0,0.0,0,0,86.3,1003078.0000000001,591.61239,-250894.3825799997]
["2026-02-19T10:03:35.000000000",685.86,760.0,0.0,0.01,0.001,0.0,1,0,72.86,75.61,-0.999,0.0,0,0,0.0,1023126.1000000001,0.0,-113064.70685999976]
["2026-02-19T10:03:48.000000000",686.07,641.0,45.01,45.1,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1034652.2000000002,0.0,67175.85797999984]
["2026-02-19T10:03:48.000000000",686.07,800.0,0.0,0.01,0.001,0.0,8,0,112.51,115.36,-0.999,0.0,0,0,0.0,1034652.2000000002,0.0,67175.85797999984]
["2026-02-19T10:04:14.000000000",686.12,653.0,33.04,33.13,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,822,16,0.0,1035113.3,0.0,64567.32259999996]
["2026-02-19T10:04:14.000000000",686.12,704.0,0.0,0.01,0.003,0.001,1411,0,17.72,18.1,-0.997,0.001,0,0,141.1,1035113.3,968.1153199999999,64567.32259999996]
["2026-02-19T10:04:39.000000000",685.69,645.0,40.64,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,20,0.0,1026666.5000000001,0.0,-75242.8207700001]
["2026-02-19T10:04:39.000000000",685.69,688.0,0.78,0.79,0.303,0.081,6953,62521,3.08,3.13,-0.697,0.081,7402,2112,116275.50000000001,1026666.5000000001,-24937.85961000002,-75242.8207700001]
["2026-02-19T10:05:04.000000000",685.55,631.0,54.51,54.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,610,0,0.0,1017012.9999999999,0.0,-208039.74519999986]
["2026-02-19T10:05:04.000000000",685.55,681.0,5.17,5.22,0.795,0.05,1499,3208,0.64,0.65,-0.203,0.051,3574,31795,25722.399999999998,1017012.9999999999,-73575.96819999999,-208039.74519999986]
["2026-02-19T10:05:16.000000000",685.43,646.0,39.38,39.52,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,945,0,0.0,1017012.9999999999,0.0,-208003.32952000012]
["2026-02-19T10:05:29.000000000",685.33,694.0,0.01,0.02,0.011,0.008,13157,2430,8.63,8.73,-0.989,0.008,525,305,10945.6,1009918.5999999999,69256.70848,-277754.6543799999]
["2026-02-19T10:05:29.000000000",685.33,717.0,0.0,0.01,0.002,0.001,0,0,30.27,33.01,-0.998,0.001,0,0,0.0,1009918.5999999999,0.0,-277754.6543799999]
["2026-02-19T10:05:53.000000000",685.1,668.0,17.08,17.27,1.0,0.0,31,4,0.04,0.05,-0.016,0.005,2374,11702,1187.0,1003984.2999999998,-8132.137000000001,-349694.90790000005]
["2026-02-19T10:06:06.000000000",685.02,637.0,47.98,48.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,992443.7000000001,0.0,-447850.32053999987]
["2026-02-19T10:06:06.000000000",685.02,775.0,0.0,0.01,0.001,0.0,59,0,88.69,91.39,-0.999,0.0,0,0,0.0,992443.7000000001,0.0,-447850.32053999987]
["2026-02-19T10:06:19.000000000",685.02,704.0,0.0,0.01,0.003,0.001,1411,0,18.76,19.17,-0.997,0.001,0,0,141.1,992443.7000000001,966.56322,-447850.32053999987]
["2026-02-19T10:06:31.000000000",685.14,700.0,0.0,0.01,0.003,0.002,7969,35,14.68,15.06,-0.997,0.002,1,5,1594.0000000000002,996017.0000000002,10918.391039999999,-429544.41216000036]
["2026-02-19T10:06:45.000000000",684.92,696.0,0.0,0.01,0.004,0.003,4512,6142,10.9,11.14,-0.996,0.003,8,8,1355.9999999999998,994728.9000000001,9254.63904,-430448.2477999999]
["2026-02-19T10:06:45.000000000",684.92,775.0,0.0,0.01,0.001,0.0,59,0,88.69,91.37,-0.999,0.0,0,0,0.0,994728.9000000001,0.0,-430448.2477999999]
["2026-02-19T10:07:10.000000000",684.78,648.0,36.71,36.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,0,0.0,979297.2999999999,0.0,-529879.3400999998]
["2026-02-19T10:07:22.000000000",684.81,689.0,0.35,0.36,0.16,0.058,7732,68162,4.52,4.58,-0.839,0.058,3098,2112,62814.0,979785.8,184057.75332000002,-540043.9052399999]
["2026-02-19T10:07:35.000000000",685.03,642.0,42.74,43.09,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,992402.8,0.0,-458767.3311200001]
["2026-02-19T10:07:35.000000000",685.03,727.0,0.0,0.01,0.001,0.0,717,1,40.59,43.37,-0.999,0.0,0,0,0.0,992402.8,0.0,-458767.3311200001]
["2026-02-19T10:08:01.000000000",684.84,632.0,52.8,52.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,985929.8999999999,0.0,-458433.9505200002]
["2026-02-19T10:08:01.000000000",684.84,677.0,8.11,8.16,0.902,0.026,416,481,0.29,0.3,-0.095,0.028,3133,29761,9854.0,985929.8999999999,-52669.67472,-458433.9505200002]
["2026-02-19T10:08:14.000000000",684.69,642.0,42.63,42.71,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,971051.4,0.0,-584166.55296]
["2026-02-19T10:08:26.000000000",684.76,695.0,0.01,0.02,0.01,0.006,13672,3069,10.18,10.29,-0.99,0.006,92,28,8258.4,964583.9000000001,55794.24479999999,-632123.1835600002]
["2026-02-19T10:08:39.000000000",684.64,699.0,0.0,0.01,0.003,0.002,5102,32,14.19,14.57,-0.997,0.002,35,2,1027.4,969859.3,6938.141760000001,-595065.1256]
["2026-02-19T10:08:51.000000000",684.64,664.0,20.63,20.71,1.0,0.0,9,7,0.02,0.03,-0.008,0.003,1418,2074,425.40000000000003,969811.4,-2912.4585600000005,-603909.9897599999]
["2026-02-19T10:09:04.000000000",684.84,638.0,46.78,46.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,969811.4,0.0,-604086.4065599997]
["2026-02-19T10:09:18.000000000",684.5,657.0,27.49,27.57,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1582,1130,158.20000000000002,972105.5,-1082.8790000000001,-560153.0454999995]
["2026-02-19T10:09:18.000000000",684.5,700.0,0.0,0.01,0.003,0.002,7969,35,15.3,15.67,-0.997,0.002,1,5,1594.0000000000002,972105.5,10908.192,-560153.0454999995]
["2026-02-19T10:09:30.000000000",684.55,701.0,0.0,0.01,0.003,0.001,3111,27,16.26,16.63,-0.997,0.001,0,1,311.1,967584.9000000001,2129.63505,-624504.6967499995]
["2026-02-19T10:09:42.000000000",684.44,693.0,0.02,0.03,0.017,0.01,9184,19740,8.55,8.68,-0.983,0.01,855,127,10039.0,960921.7000000001,57007.00760000001,-699573.6528400001]
["2026-02-19T10:09:55.000000000",684.33,722.0,0.0,0.01,0.001,0.0,0,0,36.24,39.04,-0.999,0.0,0,0,0.0,961926.2999999999,0.0,-686405.5728900003]
["2026-02-19T10:10:07.000000000",684.62,690.0,0.18,0.19,0.097,0.042,12198,45594,5.49,5.66,-0.903,0.042,1836,876,58942.8,969898.6000000002,297949.36248,-622916.5686399996]
["2026-02-19T10:10:07.000000000",684.62,729.0,0.0,0.01,0.001,0.0,0,0,43.08,45.39,-0.999,0.0,0,0,0.0,969898.6000000002,0.0,-622916.5686399996]
["2026-02-19T10:10:32.000000000",684.78,638.0,46.74,46.83,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,970768.9999999999,0.0,-552154.5487200001]
["2026-02-19T10:10:45.000000000",684.69,633.0,51.64,51.83,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,662,0,0.0,974971.5,0.0,-560198.9795099999]
["2026-02-19T10:10:57.000000000",684.82,631.0,53.77,53.85,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,610,0,0.0,978839.3999999999,0.0,-559997.8586000006]
["2026-02-19T10:10:57.000000000",684.82,674.0,10.91,11.02,0.943,0.012,474,280,0.14,0.15,-0.051,0.016,8442,15880,14076.0,978839.3999999999,-88604.75088000002,-559997.8586000006]
["2026-02-19T10:11:11.000000000",684.74,696.0,0.0,0.01,0.004,0.003,4512,6256,11.15,11.34,-0.996,0.003,8,32,1355.9999999999998,977598.4999999999,9252.206880000002,-562961.0452200003]
["2026-02-19T10:11:23.000000000",684.71,667.0,17.62,17.79,1.0,0.0,18,9,0.03,0.04,-0.012,0.004,1918,5459,767.2,974516.4000000001,-5253.095120000001,-602585.8825999998]
["2026-02-19T10:11:36.000000000",684.45,632.0,52.42,52.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,974516.4000000001,0.0,-602357.0669999999]
["2026-02-19T10:11:48.000000000",684.57,639.0,45.53,45.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,962406.5000000001,0.0,-718829.3056500002]
["2026-02-19T10:12:01.000000000",684.57,689.0,0.31,0.32,0.153,0.056,7732,75027,4.72,4.89,-0.847,0.055,3098,2407,60338.200000000004,969714.4,179769.45114,-590270.4824999997]
["2026-02-19T10:12:14.000000000",684.64,654.0,30.6,30.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1241,3040,0.0,976660.1000000001,0.0,-603590.2628799997]
["2026-02-19T10:12:14.000000000",684.64,702.0,0.0,0.01,0.003,0.001,1674,24,17.16,17.55,-0.997,0.001,1,0,167.49999999999997,976660.1000000001,1145.40272,-603590.2628799997]
["2026-02-19T10:12:26.000000000",684.57,725.0,0.0,0.01,0.001,0.0,398,0,39.08,41.39,-0.999,0.0,0,0,0.0,970273.0000000002,0.0,-664761.2824800003]
["2026-02-19T10:12:44.000000000",684.28,690.0,0.15,0.16,0.087,0.038,12198,46937,5.94,6.01,-0.913,0.038,1836,1125,53329.200000000004,964398.4000000001,269439.35568,-729940.6358400001]
["2026-02-19T10:13:31.000000000",684.24,645.0,39.21,39.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,20,0.0,964319.3000000002,0.0,-778457.7952799998]
["2026-02-19T10:13:44.000000000",684.43,683.0,2.84,2.86,0.609,0.075,2308,29038,1.42,1.43,-0.392,0.075,4574,81128,51615.0,972494.3,-116318.87849999999,-729360.77621]
["2026-02-19T10:13:56.000000000",684.42,712.0,0.0,0.01,0.002,0.001,2161,0,26.27,28.43,-0.998,0.001,0,0,216.1,969617.3,1479.0316199999997,-740610.1975799999]
["2026-02-19T10:14:09.000000000",684.32,693.0,0.02,0.03,0.017,0.01,9184,19757,8.57,8.75,-0.983,0.01,855,127,10039.0,967749.1000000001,56997.012800000004,-772411.8292800002]
["2026-02-19T10:14:09.000000000",684.32,719.0,0.0,0.01,0.002,0.0,4,0,33.28,36.08,-0.998,0.0,0,0,0.0,967749.1000000001,0.0,-772411.8292800002]
["2026-02-19T10:14:34.000000000",684.13,620.0,63.54,65.48,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,0,0.0,965576.7000000001,0.0,-813002.9887499997]
["2026-02-19T10:14:34.000000000",684.13,697.0,0.0,0.01,0.003,0.002,6001,180,12.7,13.06,-0.997,0.002,1,2,1200.4,965576.7000000001,8209.56,-813002.9887499997]
["2026-02-19T10:14:46.000000000",684.12,785.0,0.0,0.01,0.001,0.0,0,0,99.49,101.43,-0.999,0.0,0,0,0.0,964024.5,0.0,-853064.1181199995]
["2026-02-19T10:14:59.000000000",684.1,664.0,20.12,20.2,1.0,0.0,9,7,0.02,0.03,-0.009,0.003,1418,2075,425.40000000000003,966495.9000000001,-2910.1614000000004,-832250.7482999999]
["2026-02-19T10:15:11.000000000",684.47,640.0,44.44,44.52,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,7140,11,0.0,977790.2000000001,0.0,-701262.78698]
["2026-02-19T10:15:23.000000000",684.62,657.0,27.57,27.65,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1582,1130,158.20000000000002,977790.2000000001,-1083.0688400000001,-701416.4670799999]
["2026-02-19T10:15:36.000000000",684.4,686.0,1.12,1.13,0.379,0.084,5954,104208,2.73,2.75,-0.621,0.084,4972,15884,91778.40000000001,983382.0000000001,56454.7872,-677133.0408]
["2026-02-19T10:15:48.000000000",684.6,688.0,0.49,0.5,0.195,0.066,6953,72919,3.87,3.94,-0.805,0.065,7402,3122,94002.8,976692.8000000002,-15220.027199999982,-756285.8351999997]
["2026-02-19T10:15:48.000000000",684.6,693.0,0.02,0.03,0.017,0.01,9184,20134,8.39,8.48,-0.983,0.01,855,127,10039.0,976692.8000000002,57020.334,-756285.8351999997]
["2026-02-19T10:16:14.000000000",684.81,644.0,40.78,40.86,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,649,0,0.0,992196.9999999999,0.0,-531507.0637800002]
["2026-02-19T10:16:26.000000000",684.87,631.0,53.77,53.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,610,0,0.0,995249.6,0.0,-560830.4548199998]
["2026-02-19T10:16:26.000000000",684.87,715.0,0.0,0.01,0.002,0.001,3196,0,29.04,31.43,-0.998,0.001,0,0,319.6,995249.6,2188.84452,-560830.4548199998]
["2026-02-19T10:16:38.000000000",684.85,680.0,5.44,5.49,0.812,0.049,2111,1891,0.58,0.59,-0.188,0.049,9945,66235,59074.4,995249.6,-262890.6301,-560814.0771000003]
["2026-02-19T10:16:50.000000000",684.98,694.0,0.01,0.02,0.011,0.007,13157,2592,8.88,9.08,-0.989,0.007,525,375,9577.4,999192.6,60568.67152000001,-513844.5967999998]
["2026-02-19T10:17:02.000000000",685.01,632.0,52.97,53.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,993917.2,0.0,-556561.0348600001]
["2026-02-19T10:17:02.000000000",685.01,717.0,0.0,0.01,0.002,0.0,0,0,31.02,33.4,-0.998,0.0,0,0,0.0,993917.2,0.0,-556561.0348600001]
["2026-02-19T10:17:26.000000000",685.25,638.0,47.15,47.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,1014653.5,0.0,-410509.2912499999]
["2026-02-19T10:17:26.000000000",685.25,710.0,0.0,0.01,0.002,0.001,2996,0,24.02,26.18,-0.998,0.001,0,1,299.6,1014653.5,2053.0090000000005,-410509.2912499999]
["2026-02-19T10:17:39.000000000",685.05,775.0,0.0,0.01,0.001,0.0,59,0,89.04,91.33,-0.999,0.0,0,0,0.0,1014653.5,0.0,-410389.47825]
["2026-02-19T10:17:52.000000000",685.18,701.0,0.0,0.01,0.003,0.002,3111,27,15.67,16.03,-0.997,0.002,0,2,622.2,1011939.1,4263.18996,-411821.27238000015]
["2026-02-19T10:18:05.000000000",684.99,735.0,0.0,0.01,0.001,0.0,89,0,48.55,51.28,-0.999,0.0,0,0,0.0,1011753.8,0.0,-398642.26032000006]
["2026-02-19T10:18:17.000000000",684.89,654.0,30.84,30.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1241,3169,0.0,1003320.6000000001,0.0,-467130.5942799998]
["2026-02-19T10:18:30.000000000",684.74,689.0,0.29,0.3,0.145,0.057,7732,85292,4.52,4.62,-0.854,0.056,3098,2687,61421.2,989264.5999999997,182987.17864,-554706.5045200003]
["2026-02-19T10:18:43.000000000",684.57,647.0,37.55,37.64,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,989399.0,0.0,-609882.0438599999]
["2026-02-19T10:18:57.000000000",684.46,676.0,8.61,8.76,0.918,0.022,1011,202,0.21,0.22,-0.079,0.024,3889,28835,11557.800000000001,979297.1000000002,-48660.99924,-698240.2331799992]
["2026-02-19T10:19:10.000000000",684.59,632.0,52.54,52.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,979297.1000000002,0.0,-698372.8504700002]
["2026-02-19T10:19:10.000000000",684.59,683.0,2.89,2.9,0.614,0.076,2308,29947,1.3,1.31,-0.386,0.076,4574,87630,52303.19999999999,979297.1000000002,-117897.35144,-698372.8504700002]
["2026-02-19T10:19:23.000000000",684.73,712.0,0.0,0.01,0.002,0.001,2161,0,26.04,28.67,-1.0,0.0,0,0,216.1,987357.0,1479.70153,-577212.3259400002]
["2026-02-19T10:19:35.000000000",684.75,695.0,0.01,0.02,0.01,0.006,13672,3787,10.21,10.33,-0.99,0.006,92,43,8258.4,1011012.9000000001,55793.42999999999,-474017.5027499998]
["2026-02-19T10:19:47.000000000",684.92,705.0,0.0,0.01,0.002,0.001,1159,0,19.88,20.28,-0.998,0.001,0,1,115.9,998264.4,793.8222800000001,-564178.1928800001]
["2026-02-19T10:19:59.000000000",684.77,670.0,14.78,14.85,1.0,0.0,137,71,0.05,0.06,-0.02,0.007,9488,10603,6641.599999999999,995915.2,-45479.68431999999,-570881.7926799997]
["2026-02-19T10:20:11.000000000",684.69,638.0,46.67,46.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,995915.2,0.0,-570815.0979600002]
["2026-02-19T10:20:11.000000000",684.69,785.0,0.0,0.01,0.001,0.0,0,0,98.9,101.66,-0.999,0.0,0,0,0.0,995915.2,0.0,-570815.0979600002]
["2026-02-19T10:20:25.000000000",684.87,706.0,0.0,0.01,0.002,0.001,635,0,20.96,21.33,-0.998,0.001,0,0,63.5,1016072.9,434.89245000000005,-466058.82909]
["2026-02-19T10:20:38.000000000",684.95,701.0,0.0,0.01,0.003,0.002,3111,27,15.86,16.26,-0.997,0.002,0,2,622.2,1001143.3,4261.758900000001,-555348.5556500001]
["2026-02-19T10:20:51.000000000",685.09,700.0,0.0,0.01,0.003,0.002,7969,36,14.72,15.08,-0.997,0.002,1,5,1594.0000000000002,1004502.7000000001,10917.594239999999,-520654.01310999994]
["2026-02-19T10:21:04.000000000",685.08,729.0,0.0,0.01,0.001,0.0,0,0,42.53,45.29,-0.999,0.0,0,0,0.0,1010052.7000000001,0.0,-483036.8914800002]
["2026-02-19T10:21:17.000000000",684.91,644.0,40.86,40.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,0,0.0,1005915.5,0.0,-514798.21838999965]
["2026-02-19T10:21:30.000000000",684.82,721.0,0.0,0.01,0.001,0.0,2,0,34.82,37.6,-0.999,0.0,0,0,0.0,1001833.8,0.0,-572780.7087199998]
["2026-02-19T10:21:43.000000000",684.74,644.0,40.73,40.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,0,0.0,996714.4,0.0,-608106.6381600001]
["2026-02-19T10:21:55.000000000",684.51,692.0,0.04,0.05,0.03,0.018,11673,39970,7.49,7.57,-0.97,0.018,1086,105,22966.199999999997,996714.4,130444.33265999999,-607902.3788400003]
["2026-02-19T10:22:07.000000000",684.26,637.0,47.21,47.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,973399.5,0.0,-735807.3585800003]
["2026-02-19T10:22:20.000000000",684.47,666.0,18.36,18.51,1.0,0.0,7,11,0.03,0.04,-0.012,0.004,2824,2738,1129.6,984671.6000000001,-7731.773119999999,-727729.8729400003]
["2026-02-19T10:22:20.000000000",684.47,696.0,0.0,0.01,0.004,0.003,4512,6731,11.52,11.63,-0.996,0.003,8,32,1355.9999999999998,984671.6000000001,9248.558640000001,-727729.8729400003]
["2026-02-19T10:22:32.000000000",684.76,673.0,11.82,11.9,0.952,0.008,98,35,0.1,0.11,-0.039,0.013,3973,15523,5243.3,990800.0,-34830.3174,-639233.0466400003]
["2026-02-19T10:22:44.000000000",684.68,702.0,0.0,0.01,0.003,0.001,1674,25,17.12,17.5,-0.997,0.001,1,0,167.49999999999997,992988.1,1145.46964,-628999.7683599998]
["2026-02-19T10:22:57.000000000",684.93,639.0,45.86,45.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,992988.1,0.0,-629229.4376100003]
["2026-02-19T10:23:09.000000000",684.93,695.0,0.01,0.02,0.01,0.006,13672,3823,10.04,10.12,-0.99,0.006,92,43,8258.4,1001490.8000000002,55808.09639999999,-563211.0896999997]
["2026-02-19T10:23:09.000000000",684.93,770.0,0.0,0.01,0.001,0.0,0,0,83.67,86.41,-0.999,0.0,0,0,0.0,1001490.8000000002,0.0,-563211.0896999997]
["2026-02-19T10:23:33.000000000",684.76,687.0,0.8,0.81,0.304,0.083,5378,93868,3.01,3.06,-0.696,0.083,5382,5482,89308.0,999712.3,-227.34031999999564,-586526.38468]
["2026-02-19T10:23:33.000000000",684.76,735.0,0.0,0.01,0.001,0.0,89,0,48.86,51.62,-0.999,0.0,0,0,0.0,999712.3,0.0,-586526.38468]
["2026-02-19T10:23:46.000000000",684.65,696.0,0.0,0.01,0.004,0.003,4512,6744,11.22,11.39,-0.996,0.003,8,32,1355.9999999999998,995980.3,9250.9908,-619929.3508499998]
["2026-02-19T10:24:11.000000000",684.81,630.0,54.76,54.85,1.0,0.0,22,10,0.0,0.01,-0.001,0.0,1881,0,0.0,997487.3000000002,0.0,-633930.6714299998]
["2026-02-19T10:24:11.000000000",684.81,647.0,37.76,37.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,997487.3000000002,0.0,-633930.6714299998]
["2026-02-19T10:24:23.000000000",685.02,719.0,0.0,0.01,0.002,0.0,4,0,32.65,35.4,-0.998,0.0,0,0,0.0,1008829.1000000001,0.0,-554209.2658199999]
["2026-02-19T10:24:35.000000000",685.08,694.0,0.01,0.02,0.011,0.007,13157,2856,8.89,9.02,-0.989,0.007,525,401,9577.4,1012604.9,60577.51392000001,-485049.6565200002]
["2026-02-19T10:24:35.000000000",685.08,726.0,0.0,0.01,0.001,0.0,0,0,39.52,42.31,-0.999,0.0,0,0,0.0,1012604.9,0.0,-485049.6565200002]
["2026-02-19T10:25:00.000000000",685.27,635.0,50.21,50.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1294,0,0.0,1021321.2999999999,0.0,-369081.62510999956]
["2026-02-19T10:25:13.000000000",685.09,637.0,48.03,48.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1021321.2999999999,0.0,-368984.67837000015]
["2026-02-19T10:25:25.000000000",685.08,620.0,65.05,65.13,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,0,0.0,1010189.8,0.0,-491649.03216]
["2026-02-19T10:25:25.000000000",685.08,671.0,14.11,14.18,1.0,0.0,55,165,0.06,0.07,-0.024,0.008,3700,9654,2960.0,1010189.8,-20278.368000000002,-491649.03216]
["2026-02-19T10:25:37.000000000",685.12,700.0,0.0,0.01,0.003,0.002,7969,39,14.69,15.06,-0.997,0.002,1,6,1594.0000000000002,1020666.5999999999,10918.07232,-422283.30368]
["2026-02-19T10:25:49.000000000",685.09,664.0,21.07,21.15,1.0,0.0,9,11,0.02,0.03,-0.008,0.003,1418,2078,425.40000000000003,1015575.2,-2914.3728600000004,-476040.26722000045]
["2026-02-19T10:26:02.000000000",684.98,692.0,0.04,0.05,0.031,0.018,11673,40477,7.02,7.08,-0.969,0.018,1086,108,22966.199999999997,1006303.5,130533.89868,-551308.2079399999]
["2026-02-19T10:26:14.000000000",684.8,688.0,0.49,0.5,0.223,0.074,6953,81827,3.69,3.73,-0.775,0.074,7402,3388,106227.0,1006303.5,-22753.1648,-551163.3343999998]
["2026-02-19T10:26:27.000000000",684.61,685.0,1.63,1.64,0.482,0.087,5338,149596,2.02,2.03,-0.518,0.088,8109,56409,117799.8,1003193.3,-170595.22746000002,-605024.7721100001]
["2026-02-19T10:26:27.000000000",684.61,728.0,0.0,0.01,0.001,0.0,76,0,41.99,44.72,-0.999,0.0,0,0,0.0,1003193.3,0.0,-605024.7721100001]
["2026-02-19T10:26:52.000000000",684.38,631.0,53.34,53.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,610,0,0.0,988996.4000000001,0.0,-712629.8376399993]
["2026-02-19T10:26:52.000000000",684.38,721.0,0.0,0.01,0.001,0.0,2,0,35.25,37.83,-0.998,0.0,0,0,0.0,988996.4000000001,0.0,-712629.8376399993]
["2026-02-19T10:27:10.000000000",684.39,686.0,1.08,1.09,0.36,0.084,5954,122791,2.68,2.7,-0.64,0.084,4972,19575,91778.40000000001,987877.9,56453.96232,-739818.0617100003]
["2026-02-19T10:27:28.000000000",684.46,694.0,0.01,0.02,0.011,0.007,13157,2899,9.5,9.58,-0.989,0.007,525,416,9577.4,978097.6000000001,60522.69104000001,-779579.4061999999]
["2026-02-19T10:27:41.000000000",684.47,637.0,47.44,47.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,990203.6000000001,0.0,-719272.5616200004]
["2026-02-19T10:27:53.000000000",684.39,708.0,0.0,0.01,0.002,0.001,1592,0,23.44,23.8,-0.998,0.001,0,0,159.20000000000002,987435.2000000001,1089.54888,-713091.9478199999]
["2026-02-19T10:28:05.000000000",684.33,637.0,47.27,47.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,983897.2000000002,0.0,-760361.8003200006]
["2026-02-19T10:28:19.000000000",684.25,659.0,25.18,25.53,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,8348,8593,834.8000000000001,976290.5000000002,-5712.119000000001,-774979.4972499995]
["2026-02-19T10:28:19.000000000",684.25,800.0,0.0,0.01,0.001,0.0,8,0,114.35,116.83,-0.999,0.0,0,0,0.0,976290.5000000002,0.0,-774979.4972499995]
["2026-02-19T10:28:31.000000000",684.07,700.0,0.0,0.01,0.003,0.002,7969,41,15.73,16.11,-0.997,0.002,1,6,1594.0000000000002,976290.5000000002,10901.339520000001,-774775.6297899998]
["2026-02-19T10:28:44.000000000",683.99,760.0,0.0,0.01,0.001,0.0,1,0,74.58,76.84,-0.999,0.0,0,0,0.0,966007.9,0.0,-868774.68643]
["2026-02-19T10:28:59.000000000",684.05,660.0,23.99,24.11,1.0,0.0,18,12,0.01,0.02,-0.005,0.002,6151,1340,1230.2,968896.5999999999,-8415.1831,-892222.8322]
["2026-02-19T10:29:11.000000000",683.85,642.0,41.81,41.89,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,968634.0999999999,0.0,-893757.0736500004]
["2026-02-19T10:29:24.000000000",684.02,653.0,30.97,31.06,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,822,16,0.0,952218.8999999998,0.0,-947122.13682]
["2026-02-19T10:29:37.000000000",684.02,682.0,3.21,3.23,0.65,0.072,2311,8325,1.19,1.2,-0.349,0.072,4156,76880,46562.399999999994,958948.0999999999,-90865.21679999998,-900351.5852999998]
["2026-02-19T10:29:50.000000000",683.97,690.0,0.11,0.12,0.066,0.032,12198,60718,6.12,6.24,-0.934,0.032,1836,1351,44908.8,960513.2,226793.50848000002,-949675.9297200005]
["2026-02-19T10:30:05.000000000",683.9,674.0,10.03,10.11,0.94,0.019,474,374,0.16,0.17,-0.06,0.019,8442,17383,16940.4,951173.0,-103536.98879999999,-951003.9839999998]
["2026-02-19T10:30:05.000000000",683.9,717.0,0.0,0.01,0.002,0.0,0,0,31.78,33.83,-1.0,0.0,0,0,0.0,951173.0,0.0,-951003.9839999998]
["2026-02-19T10:30:18.000000000",683.98,694.0,0.01,0.02,0.01,0.006,13157,3235,9.99,10.17,-1.0,0.0,525,420,7894.200000000001,951173.0,53994.74916000001,-951115.2288000003]
["2026-02-19T10:30:30.000000000",683.85,710.0,0.0,0.01,0.002,0.001,2996,0,24.76,26.89,-0.998,0.001,0,1,299.6,961747.7,2048.8146,-933566.71755]
["2026-02-19T10:30:43.000000000",683.99,775.0,0.0,0.01,0.001,0.0,59,0,89.67,91.83,-0.999,0.0,0,0,0.0,960905.1,0.0,-959124.2935099994]
["2026-02-19T10:30:55.000000000",684.01,638.0,45.97,46.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,970579.4999999999,0.0,-909207.2963100001]
["2026-02-19T10:31:07.000000000",684.53,615.0,69.45,69.51,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,978030.5000000001,0.0,-832938.1575900001]
["2026-02-19T10:31:20.000000000",684.6,698.0,0.0,0.01,0.003,0.002,4970,178,13.22,13.59,-0.997,0.002,0,22,994.0,1018513.0000000001,6804.924,-541969.0668000004]
["2026-02-19T10:31:32.000000000",684.93,686.0,1.24,1.25,0.373,0.087,5954,128689,2.31,2.33,-0.627,0.086,4972,20411,94558.99999999999,1018513.0000000001,61921.78157999996,-542230.3139399997]
["2026-02-19T10:31:44.000000000",684.79,649.0,35.76,35.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1011169.2000000001,0.0,-568548.26708]
["2026-02-19T10:31:44.000000000",684.79,750.0,0.0,0.01,0.001,0.0,20,0,63.82,66.55,-0.999,0.0,0,0,0.0,1011169.2000000001,0.0,-568548.26708]
["2026-02-19T10:32:08.000000000",684.87,625.0,59.82,59.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,1,0.0,1006144.7,0.0,-623302.2416099998]
["2026-02-19T10:32:08.000000000",684.87,685.0,1.73,1.74,0.482,0.088,5338,161138,1.85,1.86,-0.518,0.088,8109,63382,118333.6,1006144.7,-167004.17976000003,-623302.2416099998]
["2026-02-19T10:32:20.000000000",685.06,651.0,34.0,34.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,992,26,0.0,1010445.8000000002,0.0,-581218.6052]
["2026-02-19T10:32:32.000000000",685.05,693.0,0.02,0.03,0.018,0.012,9184,20909,7.9,8.1,-0.982,0.012,855,131,12046.800000000001,1010445.8000000002,68469.3774,-581210.1210000007]
["2026-02-19T10:32:44.000000000",685.09,644.0,41.07,41.14,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1010980.7999999998,0.0,-489636.5633599999]
["2026-02-19T10:32:57.000000000",685.24,673.0,12.29,12.42,0.951,0.005,98,36,0.08,0.09,-0.032,0.011,3973,17573,4419.3,1028116.5,-29611.27612,-424802.8889200004]
["2026-02-19T10:33:09.000000000",685.22,636.0,49.17,49.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1026654.6,0.0,-400400.0843600001]
["2026-02-19T10:33:09.000000000",685.22,680.0,5.64,5.7,0.837,0.045,2111,2414,0.46,0.47,-0.161,0.046,9945,84603,55246.49999999999,1026654.6,-248375.1195,-400400.0843600001]
["2026-02-19T10:33:22.000000000",685.22,709.0,0.0,0.01,0.002,0.001,1054,59,23.61,23.99,-0.998,0.001,0,0,105.4,1023716.2999999999,722.22188,-414391.59154000017]
["2026-02-19T10:33:34.000000000",685.33,699.0,0.0,0.01,0.003,0.002,5102,39,13.46,13.86,-0.997,0.002,35,2,1027.4,1023716.2999999999,6945.134220000002,-414458.11481]
["2026-02-19T10:33:46.000000000",685.42,702.0,0.0,0.01,0.003,0.001,1674,29,16.4,17.95,-0.997,0.001,1,0,167.49999999999997,1032744.6999999997,1146.70766,-344182.96757999994]
["2026-02-19T10:33:46.000000000",685.42,805.0,0.0,0.01,0.001,0.0,2,0,118.54,121.0,-0.999,0.0,0,0,0.0,1032744.6999999997,0.0,-344182.96757999994]
["2026-02-19T10:34:11.000000000",685.54,688.0,0.6,0.61,0.257,0.082,6953,91165,3.05,3.11,-0.743,0.082,7402,4211,117711.00000000001,1035298.9999999999,-25240.21171999999,-300928.7516399998]
["2026-02-19T10:34:11.000000000",685.54,770.0,0.0,0.01,0.001,0.0,0,0,83.54,85.86,-0.999,0.0,0,0,0.0,1035298.9999999999,0.0,-300928.7516399998]
["2026-02-19T10:34:36.000000000",685.5,647.0,38.46,38.59,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1044400.5,0.0,-278384.9775000002]
["2026-02-19T10:34:49.000000000",685.69,631.0,54.64,54.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,610,0,0.0,1044400.5,0.0,-278462.13745]
["2026-02-19T10:35:02.000000000",685.64,640.0,45.62,45.7,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,7140,11,0.0,1054307.3,0.0,-217284.11547999998]
["2026-02-19T10:35:02.000000000",685.64,725.0,0.0,0.01,0.001,0.0,398,0,38.54,40.76,-0.999,0.0,0,0,0.0,1054307.3,0.0,-217284.11547999998]
["2026-02-19T10:35:14.000000000",685.71,694.0,0.01,0.02,0.012,0.009,13157,3678,8.18,8.35,-0.988,0.009,525,435,12313.8,1059461.4000000001,77956.99848000001,-137416.2840000001]
["2026-02-19T10:35:26.000000000",685.55,676.0,9.64,9.73,0.941,0.014,1011,223,0.13,0.14,-0.053,0.018,3889,32710,8415.599999999999,1053589.6,-38286.596399999995,-216348.61120000036]
["2026-02-19T10:35:38.000000000",685.58,641.0,44.52,44.63,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1045296.7999999999,0.0,-265353.7390000001]
["2026-02-19T10:35:50.000000000",685.48,637.0,48.43,48.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1045296.7999999999,0.0,-265315.03399999987]
["2026-02-19T10:35:50.000000000",685.48,712.0,0.0,0.01,0.002,0.001,2161,0,25.54,27.85,-0.998,0.001,0,0,216.1,1045296.7999999999,1481.32228,-265315.03399999987]
["2026-02-19T10:36:16.000000000",685.5,663.0,22.46,22.54,1.0,0.0,14,4,0.01,0.02,-0.005,0.002,1381,2637,276.2,1053007.3000000003,-1893.351,-225303.97050000037]
["2026-02-19T10:36:16.000000000",685.5,700.0,0.0,0.01,0.003,0.002,7969,42,14.31,14.71,-0.997,0.002,1,6,1594.0000000000002,1053007.3000000003,10924.128,-225303.97050000037]
["2026-02-19T10:36:29.000000000",685.53,670.0,15.55,15.62,0.983,0.006,137,89,0.04,0.05,-0.017,0.006,9488,12031,5775.000000000001,1048828.9,-38462.34618,-203663.42217000003]
["2026-02-19T10:36:41.000000000",685.38,699.0,0.0,0.01,0.003,0.002,5102,39,13.41,13.78,-0.997,0.002,35,2,1027.4,1046002.8999999998,6945.640920000001,-353782.8752999996]
["2026-02-19T10:36:53.000000000",685.49,643.0,42.45,42.53,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1075,0,0.0,1047184.2999999999,0.0,-341987.53354999947]
["2026-02-19T10:37:06.000000000",685.54,692.0,0.04,0.05,0.032,0.02,11673,43267,6.45,6.56,-0.968,0.02,1086,149,25518.0,1047184.2999999999,145156.2396,-342012.4783000001]
["2026-02-19T10:37:06.000000000",685.54,755.0,0.0,0.01,0.001,0.0,5,0,68.54,70.86,-0.999,0.0,0,0,0.0,1047184.2999999999,0.0,-342012.4783000001]
["2026-02-19T10:37:30.000000000",685.35,632.0,53.29,53.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1047870.7999999998,0.0,-329768.4888]
["2026-02-19T10:37:30.000000000",685.35,728.0,0.0,0.01,0.001,0.0,76,0,41.54,43.88,-0.999,0.0,0,0,0.0,1047870.7999999998,0.0,-329768.4888]
["2026-02-19T10:37:57.000000000",685.44,637.0,48.4,48.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1045709.2,0.0,-350292.7411199999]
["2026-02-19T10:37:57.000000000",685.44,695.0,0.01,0.02,0.011,0.007,13672,4228,9.53,9.65,-0.989,0.007,92,54,9634.800000000001,1045709.2,65157.926400000004,-350292.7411199999]
["2026-02-19T10:38:21.000000000",685.58,630.0,55.54,55.62,1.0,0.0,22,10,0.0,0.01,-0.001,0.0,1881,0,0.0,1047861.1999999998,0.0,-338640.8698400001]
["2026-02-19T10:38:21.000000000",685.58,673.0,12.6,12.73,0.954,0.003,98,36,0.07,0.08,-0.029,0.01,3973,17668,4002.4,1047861.1999999998,-27036.532880000006,-338640.8698400001]
["2026-02-19T10:38:34.000000000",685.64,638.0,47.58,47.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,1054283.2,0.0,-247081.34424]
["2026-02-19T10:38:47.000000000",685.84,666.0,19.81,19.88,1.0,0.0,7,14,0.02,0.03,-0.009,0.003,2824,4795,847.1999999999999,1061292.4000000001,-5810.436479999999,-217293.31552000012]
["2026-02-19T10:38:59.000000000",685.75,631.0,54.7,54.79,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,0,0.0,1068768.8000000003,0.0,-144391.52000000016]
["2026-02-19T10:38:59.000000000",685.75,701.0,0.0,0.01,0.003,0.002,3111,27,15.06,15.43,-0.997,0.002,0,3,622.2,1068768.8000000003,4266.7365,-144391.52000000016]
["2026-02-19T10:39:12.000000000",685.72,702.0,0.0,0.01,0.003,0.002,1674,29,16.1,17.62,-0.997,0.002,1,0,334.99999999999994,1067357.4000000001,2294.41912,-196616.4956000007]
["2026-02-19T10:39:36.000000000",685.65,653.0,32.58,32.69,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,822,16,0.0,1060356.9000000001,0.0,-246284.79434999978]
["2026-02-19T10:39:48.000000000",685.46,625.0,60.41,60.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,1,0.0,1060983.7000000002,0.0,-238803.98210000014]
["2026-02-19T10:39:48.000000000",685.46,724.0,0.0,0.01,0.001,0.0,20,0,37.54,39.81,-0.999,0.0,0,0,0.0,1060983.7000000002,0.0,-238803.98210000014]
["2026-02-19T10:40:00.000000000",685.54,689.0,0.31,0.32,0.164,0.068,7732,102280,3.78,3.83,-0.836,0.068,3098,3019,73644.0,1054845.5,216021.88048000005,-313285.61014000035]
["2026-02-19T10:40:13.000000000",685.42,692.0,0.04,0.05,0.033,0.021,11673,43370,6.59,6.67,-0.967,0.021,1086,150,26793.9,1057315.8000000003,152387.37234,-284066.8356399998]
["2026-02-19T10:40:26.000000000",685.37,682.0,4.03,4.08,0.758,0.066,2311,8757,0.68,0.69,-0.243,0.065,4156,88051,42266.6,1103582.6000000003,-80609.10717999999,-15862.203279999754]
["2026-02-19T10:40:26.000000000",685.37,725.0,0.0,0.01,0.001,0.0,398,0,38.54,40.97,-0.999,0.0,0,0,0.0,1103582.6000000003,0.0,-15862.203279999754]
["2026-02-19T10:40:52.000000000",685.5,635.0,50.48,50.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1294,0,0.0,1059728.1,0.0,-304635.5145000002]
["2026-02-19T10:40:52.000000000",685.5,718.0,0.0,0.01,0.002,0.001,0,0,31.54,33.95,-0.998,0.0,0,0,0.0,1059728.1,0.0,-304635.5145000002]
["2026-02-19T10:41:17.000000000",685.61,615.0,70.47,70.65,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,1059241.5999999999,0.0,-224415.23641999994]
["2026-02-19T10:41:17.000000000",685.61,712.0,0.0,0.01,0.002,0.001,2161,0,25.54,27.79,-1.0,0.0,0,0,216.1,1059241.5999999999,1481.60321,-224415.23641999994]
["2026-02-19T10:41:29.000000000",685.84,640.0,45.8,45.88,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,7140,11,0.0,1068926.7,0.0,-244336.67255999998]
["2026-02-19T10:41:41.000000000",685.8,663.0,22.76,22.83,1.0,0.0,14,4,0.01,0.02,-0.005,0.002,1381,2641,276.2,1072924.3,-1894.1796,-142673.14620000016]
["2026-02-19T10:41:57.000000000",685.66,620.0,65.62,65.69,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1066457.7000000002,0.0,-209749.5649400001]
["2026-02-19T10:42:11.000000000",685.71,688.0,0.59,0.6,0.265,0.089,6953,97345,2.87,2.92,-0.734,0.089,7402,4447,127759.5,1071710.2000000004,-27401.65731000001,-195530.20650000015]
["2026-02-19T10:42:11.000000000",685.71,699.0,0.0,0.01,0.003,0.002,5102,39,13.11,13.5,-0.997,0.002,35,2,1027.4,1071710.2000000004,6948.985140000001,-195530.20650000015]
["2026-02-19T10:42:36.000000000",685.74,650.0,35.68,35.76,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,4684,202,0.0,1079567.1,0.0,-132679.0324199999]
["2026-02-19T10:42:48.000000000",685.65,631.0,54.62,54.76,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,610,0,0.0,1070526.6,0.0,-141280.9251]
["2026-02-19T10:42:48.000000000",685.65,657.0,28.63,28.7,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,1582,1191,158.4,1070526.6,-1083.327,-141280.9251]
["2026-02-19T10:43:01.000000000",685.7,686.0,1.45,1.46,0.469,0.098,5954,148990,1.77,1.78,-0.531,0.098,4972,26239,107074.8,1072395.9000000004,65989.02520000003,-203118.73970000018]
["2026-02-19T10:43:14.000000000",685.67,694.0,0.01,0.02,0.012,0.008,13157,3760,8.32,8.44,-0.988,0.008,525,440,10945.6,1065103.6,69291.06752,-234611.5898800002]
["2026-02-19T10:43:27.000000000",685.58,679.0,6.83,6.89,0.893,0.033,1194,1240,0.28,0.29,-0.107,0.035,3780,45664,17170.2,1068460.8,-63689.01084000001,-247645.2076000001]
["2026-02-19T10:43:27.000000000",685.58,722.0,0.0,0.01,0.001,0.0,0,0,35.54,37.74,-0.998,0.0,0,0,0.0,1068460.8,0.0,-247645.2076000001]
["2026-02-19T10:43:53.000000000",685.61,683.0,3.42,3.44,0.708,0.075,2308,33598,0.81,0.82,-0.292,0.075,4574,112355,51615.0,1063707.5000000002,-116519.41950000002,-304075.5767100002]
["2026-02-19T10:43:53.000000000",685.61,715.0,0.0,0.01,0.002,0.001,3196,0,28.54,30.77,-0.998,0.001,0,0,319.6,1063707.5000000002,2191.2095600000002,-304075.5767100002]
["2026-02-19T10:44:06.000000000",685.51,800.0,0.0,0.01,0.001,0.0,8,0,113.54,115.83,-1.0,0.0,0,0,0.0,1074091.3,0.0,-168423.63741000008]
["2026-02-19T10:44:32.000000000",685.56,610.0,74.19,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1065793.7000000002,0.0,-283553.78603999986]
["2026-02-19T10:44:32.000000000",685.56,765.0,0.0,0.01,0.001,0.0,0,0,78.54,80.83,-0.999,0.0,0,0,0.0,1065793.7000000002,0.0,-283553.78603999986]
["2026-02-19T10:44:45.000000000",685.5,660.0,25.48,25.56,1.0,0.0,18,13,0.01,0.02,-0.005,0.001,6151,1358,615.1,1062894.6,-4216.5105,-305977.0380000006]
["2026-02-19T10:44:58.000000000",685.53,689.0,0.31,0.32,0.166,0.07,7732,105430,3.66,3.8,-0.834,0.07,3098,3054,75810.0,1066081.8000000003,222372.2214,-290326.06818000023]
["2026-02-19T10:45:10.000000000",685.66,653.0,32.58,32.69,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,822,20,0.0,1066081.8000000003,0.0,-290381.12395999994]
["2026-02-19T10:45:10.000000000",685.66,770.0,0.0,0.01,0.001,0.0,0,0,83.54,85.79,-0.999,0.0,0,0,0.0,1066081.8000000003,0.0,-290381.12395999994]
["2026-02-19T10:45:34.000000000",685.58,632.0,53.54,53.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1075712.5000000002,0.0,-181769.88213999989]
["2026-02-19T10:45:34.000000000",685.58,689.0,0.31,0.32,0.173,0.073,7732,105513,3.7,3.8,-0.827,0.073,3098,3055,79058.99999999999,1075712.5000000002,231919.37355999995,-181769.88213999989]
["2026-02-19T10:45:59.000000000",685.3,641.0,44.25,44.34,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1059316.5,0.0,-385839.66190000006]
["2026-02-19T10:45:59.000000000",685.3,696.0,0.0,0.01,0.004,0.003,4512,8584,10.63,10.74,-0.996,0.003,8,33,1355.9999999999998,1059316.5,9259.7736,-385839.66190000006]
["2026-02-19T10:46:11.000000000",685.48,712.0,0.0,0.01,0.002,0.001,2161,0,25.54,27.86,-0.998,0.001,0,0,216.1,1059316.5,1481.32228,-385941.00604]
["2026-02-19T10:46:24.000000000",685.54,677.0,8.66,8.77,0.925,0.02,416,604,0.17,0.18,-0.069,0.023,3133,68496,8037.899999999999,1065024.0,-43695.63406,-327034.11483999994]
["2026-02-19T10:46:36.000000000",685.66,639.0,46.52,46.7,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1067239.8,0.0,-286014.84107999987]
["2026-02-19T10:46:48.000000000",685.71,670.0,15.72,15.79,1.0,0.0,137,91,0.04,0.05,-0.017,0.006,9488,12241,5692.8,1074503.0000000002,-39036.098880000005,-214255.57518000007]
["2026-02-19T10:46:48.000000000",685.71,713.0,0.0,0.01,0.002,0.001,395,0,26.54,28.7,-0.998,0.001,0,0,39.5,1074503.0000000002,270.85545,-214255.57518000007]
["2026-02-19T10:47:01.000000000",685.65,702.0,0.0,0.01,0.003,0.001,1674,29,15.54,17.72,-0.997,0.001,1,1,167.49999999999997,1072622.3000000003,1147.09245,-232131.6070499998]
["2026-02-19T10:47:13.000000000",685.64,706.0,0.0,0.01,0.002,0.001,635,0,19.54,21.75,-0.998,0.001,0,0,63.5,1072631.1,435.3814,-240520.45507999987]
["2026-02-19T10:47:26.000000000",685.64,755.0,0.0,0.01,0.001,0.0,5,0,68.54,70.73,-0.999,0.0,0,0,0.0,1072631.1,0.0,-240520.45507999987]
["2026-02-19T10:47:38.000000000",685.6,691.0,0.08,0.09,0.059,0.035,6464,39975,5.38,5.51,-0.941,0.035,527,362,24468.5,1075767.8000000003,142464.252,-222492.28320000015]
["2026-02-19T10:47:51.000000000",685.49,728.0,0.0,0.01,0.001,0.0,76,1,41.54,43.81,-0.999,0.0,0,0,0.0,1069514.0000000002,0.0,-296707.49160000007]
["2026-02-19T10:48:05.000000000",685.49,651.0,34.44,34.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,992,26,0.0,1070725.6,0.0,-256772.21517999997]
["2026-02-19T10:48:18.000000000",685.54,634.0,51.47,51.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,529,0,0.0,1069291.2,0.0,-319361.55116000003]
["2026-02-19T10:48:33.000000000",685.56,644.0,41.53,41.66,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1070076.8,0.0,-251185.07064000025]
["2026-02-19T10:48:47.000000000",685.46,673.0,12.5,12.59,0.956,0.002,98,36,0.06,0.07,-0.026,0.009,3973,21897,3595.2999999999997,1072214.2000000002,-24375.64306,-301805.29615999997]
["2026-02-19T10:48:47.000000000",685.46,697.0,0.0,0.01,0.004,0.003,6001,231,10.15,12.76,-0.996,0.003,1,2,1800.6,1072214.2000000002,12338.28,-301805.29615999997]
["2026-02-19T10:49:01.000000000",685.44,680.0,5.8,5.85,0.856,0.043,2111,2499,0.37,0.38,-0.142,0.044,9945,92620,52835.299999999996,1069325.8,-237715.39008000004,-329925.5769599999]
["2026-02-19T10:49:26.000000000",685.29,631.0,54.25,54.33,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,610,0,0.0,1063914.0,0.0,-314923.64892000024]
["2026-02-19T10:49:26.000000000",685.29,640.0,45.25,45.33,0.999,0.0,10,18,0.0,0.01,-0.001,0.0,7140,11,0.0,1063914.0,0.0,-314923.64892000024]
["2026-02-19T10:49:38.000000000",685.35,702.0,0.0,0.01,0.003,0.001,1674,29,15.54,17.93,-0.997,0.001,1,1,167.49999999999997,1060321.5000000002,1146.5905500000001,-429180.5623499999]
["2026-02-19T10:49:50.000000000",685.37,667.0,18.27,18.43,1.0,0.0,18,14,0.02,0.03,-0.009,0.003,1918,6114,575.4000000000001,1065067.5,-3943.6189800000006,-387343.02383000014]
["2026-02-19T10:50:03.000000000",685.37,688.0,0.48,0.49,0.241,0.087,6953,100784,3.08,3.14,-0.759,0.087,7402,4696,124888.49999999997,1068182.4,-26772.608309999992,-355844.104]
["2026-02-19T10:50:03.000000000",685.37,770.0,0.0,0.01,0.001,0.0,0,0,83.54,85.95,-0.999,0.0,0,0,0.0,1068182.4,0.0,-355844.104]
["2026-02-19T10:50:16.000000000",685.38,703.0,0.0,0.01,0.003,0.001,4150,3,16.54,18.93,-0.997,0.001,0,0,415.00000000000006,1066243.1,2844.327,-384361.78937999986]
["2026-02-19T10:50:40.000000000",685.19,631.0,54.16,54.24,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,0,0.0,1046934.2999999999,0.0,-551886.9706899998]
["2026-02-19T10:50:40.000000000",685.19,696.0,0.0,0.01,0.004,0.003,4512,8598,10.77,10.86,-0.996,0.003,8,34,1355.9999999999998,1046934.2999999999,9258.287280000002,-551886.9706899998]
["2026-02-19T10:50:52.000000000",684.96,724.0,0.0,0.01,0.001,0.0,20,0,37.65,40.33,-0.999,0.0,0,0,0.0,1119332.0999999999,0.0,-53415.23567999976]
["2026-02-19T10:51:04.000000000",684.64,693.0,0.02,0.03,0.018,0.011,9184,21249,8.28,8.44,-1.0,0.0,855,175,10102.4,1586031.0999999999,69165.07136,-4465551.391840001]
["2026-02-19T10:51:04.000000000",684.64,735.0,0.0,0.01,0.001,0.0,89,0,48.97,51.46,-1.0,0.0,0,0,0.0,1586031.0999999999,0.0,-4465551.391840001]
["2026-02-19T10:51:28.000000000",684.64,640.0,44.61,44.8,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,7140,11,0.0,1023916.7000000001,0.0,-712942.3329599997]
["2026-02-19T10:51:40.000000000",684.55,682.0,3.42,3.44,0.711,0.072,2311,9124,0.86,0.87,-0.289,0.073,4156,94677,46978.0,1017508.2000000001,-93780.61179999998,-753716.9319999999]
["2026-02-19T10:51:53.000000000",684.53,633.0,51.5,51.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,662,0,0.0,1012721.9,0.0,-780154.04929]
["2026-02-19T10:51:53.000000000",684.53,676.0,8.59,8.75,0.927,0.02,1011,223,0.17,0.18,-0.069,0.023,3889,34904,10966.7,1012721.9,-47387.95831,-780154.04929]
["2026-02-19T10:52:23.000000000",684.57,605.0,78.54,80.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1006437.1,0.0,-772924.02705]
["2026-02-19T10:52:23.000000000",684.57,669.0,15.6,15.65,0.986,0.005,14,35,0.03,0.04,-0.014,0.005,2632,9372,1323.0,1006437.1,-8961.021300000002,-772924.02705]
["2026-02-19T10:53:11.000000000",684.79,698.0,0.0,0.01,0.003,0.002,4970,182,11.85,14.47,-1.0,0.0,0,22,994.0,1024983.2999999997,6806.8126,-640703.9045900003]
["2026-02-19T10:53:24.000000000",684.63,688.0,0.36,0.37,0.189,0.073,6953,103279,3.71,3.76,-0.811,0.073,7402,5294,104791.5,1027357.4000000001,-22440.11751000003,-698647.11462]
["2026-02-19T10:53:36.000000000",684.48,691.0,0.05,0.06,0.038,0.023,6464,43314,6.36,6.61,-0.949,0.014,527,369,15605.000000000002,1018140.2,96712.91712,-673778.8396800003]
["2026-02-19T10:53:50.000000000",684.43,656.0,28.4,28.48,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,1591,666,159.1,1013342.4999999999,-1088.92813,-807355.6812899997]
["2026-02-19T10:54:02.000000000",684.51,631.0,53.45,53.53,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,2,0.0,1015820.0000000001,0.0,-784028.1708600003]
["2026-02-19T10:54:02.000000000",684.51,727.0,0.0,0.01,0.001,0.0,717,1,41.13,43.46,-0.999,0.0,0,0,0.0,1015820.0000000001,0.0,-784028.1708600003]
["2026-02-19T10:54:15.000000000",684.4,692.0,0.03,0.04,0.025,0.015,11673,45921,7.55,7.66,-0.975,0.015,1086,158,19138.5,1015820.0000000001,108686.14199999999,-783902.1784000002]
["2026-02-19T10:54:28.000000000",684.35,694.0,0.01,0.02,0.011,0.007,13157,4023,9.59,9.76,-0.989,0.007,525,467,9577.4,1009611.4999999999,60512.96440000001,-809579.8908500001]
["2026-02-19T10:54:40.000000000",684.5,685.0,1.42,1.43,0.442,0.094,5338,187870,1.92,1.93,-0.558,0.094,8109,99126,126401.8,1007507.5,-178294.45299999998,-820479.3474999998]
["2026-02-19T10:54:52.000000000",684.45,714.0,0.0,0.01,0.002,0.001,32,0,28.15,30.46,-0.998,0.001,0,0,3.2,1015261.3000000002,21.902400000000004,-782891.0212500001]
["2026-02-19T10:55:05.000000000",684.37,637.0,47.32,47.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1008742.8999999999,0.0,-822406.7446300002]
["2026-02-19T10:55:05.000000000",684.37,721.0,0.0,0.01,0.001,0.0,2,0,35.24,37.46,-0.999,0.0,0,0,0.0,1008742.8999999999,0.0,-822406.7446300002]
["2026-02-19T10:55:30.000000000",684.58,630.0,54.54,54.62,0.999,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1011447.5000000001,0.0,-726887.72858]
["2026-02-19T10:55:30.000000000",684.58,700.0,0.0,0.01,0.003,0.002,7969,42,14.1,16.47,-1.0,0.0,1,6,1593.8,1011447.5000000001,10910.83604,-726887.72858]
["2026-02-19T10:55:42.000000000",684.76,795.0,0.0,0.01,0.001,0.0,0,0,108.85,111.46,-0.999,0.0,0,0,0.0,1024374.6000000001,0.0,-768337.6970399998]
["2026-02-19T10:55:55.000000000",684.75,666.0,18.71,18.81,0.991,0.003,7,18,0.02,0.03,-0.009,0.003,2824,4808,849.3000000000001,1026322.8,-5786.82225,-663128.3340000003]
["2026-02-19T10:56:08.000000000",684.95,689.0,0.2,0.21,0.119,0.056,7732,110856,4.22,4.33,-0.879,0.055,3098,3271,60338.200000000004,1033123.8999999997,179869.2399,-618236.5549500007]
["2026-02-19T10:56:21.000000000",684.9,659.0,25.88,25.95,0.995,0.001,6,2,0.01,0.02,-0.005,0.001,8348,8602,835.4000000000001,1035564.2000000001,-5713.435799999999,-569416.2714000001]
["2026-02-19T10:56:34.000000000",685.15,689.0,0.23,0.24,0.134,0.062,7732,111013,3.97,4.11,-0.865,0.062,3098,3276,67146.0,1053545.3000000003,196849.07619999998,-512990.30405000056]
["2026-02-19T10:56:47.000000000",685.14,633.0,52.12,52.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,662,0,0.0,1053545.3000000003,0.0,-512982.81678000046]
["2026-02-19T10:57:00.000000000",685.14,682.0,3.81,3.85,0.752,0.069,2311,9389,0.66,0.67,-0.247,0.069,4156,98525,44622.3,1053111.4000000004,-87221.74769999999,-530376.4659600002]
["2026-02-19T10:57:00.000000000",685.14,725.0,0.0,0.01,0.001,0.0,398,0,38.74,41.25,-0.999,0.0,0,0,0.0,1053111.4000000004,0.0,-530376.4659600002]
["2026-02-19T10:57:13.000000000",685.05,696.0,0.0,0.01,0.004,0.003,4512,9218,10.84,11.0,-0.996,0.003,8,36,1355.9999999999998,1052959.7000000002,9256.3956,-539324.1088500001]
["2026-02-19T10:57:25.000000000",685.11,718.0,0.0,0.01,0.002,0.0,0,0,31.68,34.28,-1.0,0.0,0,0,0.0,1056411.8000000003,0.0,-456501.1249799999]
["2026-02-19T10:57:37.000000000",685.06,683.0,2.95,2.97,0.678,0.081,2308,34810,0.9,0.91,-0.321,0.082,4574,123632,56201.600000000006,1050808.6000000006,-128873.4872,-587956.8553599999]
["2026-02-19T10:57:49.000000000",685.03,639.0,46.01,46.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1051544.9000000004,0.0,-580997.9190500004]
["2026-02-19T10:58:02.000000000",685.24,634.0,50.93,51.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,529,0,0.0,1051544.9000000004,0.0,-581176.0274000004]
["2026-02-19T10:58:14.000000000",684.99,704.0,0.0,0.01,0.003,0.001,1411,0,17.62,20.37,-0.997,0.001,0,1,141.1,1069272.6,966.5208899999999,-446284.6848]
["2026-02-19T10:58:28.000000000",685.17,687.0,0.72,0.73,0.308,0.097,5378,137166,2.51,2.55,-0.692,0.097,5382,9167,104372.0,1060817.5000000002,-265.84595999994514,-504632.50118999917]
["2026-02-19T10:58:28.000000000",685.17,712.0,0.0,0.01,0.002,0.001,2161,0,25.52,28.21,-0.998,0.001,0,0,216.1,1060817.5000000002,1480.65237,-504632.50118999917]
["2026-02-19T10:58:41.000000000",685.15,785.0,0.0,0.01,0.001,0.0,0,0,98.54,101.16,-0.999,0.0,0,0,0.0,1061063.4000000001,0.0,-542860.7886000002]
["2026-02-19T10:59:05.000000000",685.31,630.0,55.29,55.36,0.999,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1067683.2,0.0,-375236.0080199999]
["2026-02-19T10:59:05.000000000",685.31,750.0,0.0,0.01,0.001,0.0,20,0,63.54,66.08,-1.0,0.0,0,0,0.0,1067683.2,0.0,-375236.0080199999]
["2026-02-19T10:59:17.000000000",685.28,657.0,28.26,28.34,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,1582,1191,158.4,1067683.2,-1082.7423999999999,-375219.58176000015]
["2026-02-19T10:59:29.000000000",685.29,693.0,0.02,0.03,0.019,0.012,9184,21999,7.68,7.84,-1.0,0.0,855,179,11020.8,1068182.6,75524.44032,-383475.94878000015]
["2026-02-19T10:59:42.000000000",685.16,650.0,35.15,35.36,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,4684,202,0.0,1062620.3,0.0,-520549.62484]
["2026-02-19T10:59:57.000000000",685.28,679.0,6.51,6.57,0.889,0.035,1194,1364,0.25,0.26,-0.108,0.037,3780,49621,18164.999999999996,1069282.4000000001,-67205.40959999998,-483485.59839999996]
["2026-02-19T11:00:12.000000000",685.24,682.0,3.85,3.89,0.769,0.067,2311,9460,0.61,0.62,-0.23,0.067,4156,100251,43328.9,1073130.7,-84705.9426,-429178.83155999973]
["2026-02-19T11:00:12.000000000",685.24,686.0,1.15,1.16,0.428,0.105,5954,168302,1.88,1.9,-0.571,0.105,4972,35153,114723.0,1073130.7,70655.09640000002,-429178.83155999973]
["2026-02-19T11:00:27.000000000",685.34,715.0,0.0,0.01,0.002,0.001,3196,0,28.54,31.06,-0.998,0.001,0,0,319.6,1070818.1000000003,2190.34664,-481700.1284200002]
["2026-02-19T11:00:46.000000000",685.39,805.0,0.0,0.01,0.001,0.0,2,0,118.54,121.02,-0.999,0.0,0,0,0.0,1075172.4000000001,0.0,-436315.16165999963]
["2026-02-19T11:01:01.000000000",685.38,708.0,0.0,0.01,0.002,0.001,1592,0,21.52,24.02,-0.998,0.001,0,0,159.20000000000002,1079078.3000000003,1091.12496,-391772.11794]
["2026-02-19T11:01:14.000000000",685.32,631.0,54.3,54.38,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,2,0.0,1077609.6,0.0,-404545.76664]
["2026-02-19T11:01:27.000000000",685.32,688.0,0.42,0.43,0.218,0.086,6953,107295,3.04,3.1,-0.782,0.086,7402,5613,123453.0,1077824.1,-26462.946480000024,-426830.31707999966]
["2026-02-19T11:01:27.000000000",685.32,800.0,0.0,0.01,0.001,0.0,8,0,113.54,116.04,-0.999,0.0,0,0,0.0,1077824.1,0.0,-426830.31707999966]
["2026-02-19T11:01:40.000000000",685.54,709.0,0.0,0.01,0.002,0.001,1054,59,22.52,24.83,-0.998,0.001,0,0,105.4,1084317.3000000003,722.55916,-342833.7552199998]
["2026-02-19T11:02:05.000000000",685.35,631.0,54.28,54.46,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,2,0.0,1085659.8000000003,0.0,-334260.2726999997]
["2026-02-19T11:02:18.000000000",685.28,646.0,39.26,39.34,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,945,0,0.0,1071344.9000000001,0.0,-368611.4267200001]
["2026-02-19T11:02:18.000000000",685.28,735.0,0.0,0.01,0.001,0.0,89,0,48.54,50.99,-0.999,0.0,0,0,0.0,1071344.9000000001,0.0,-368611.4267200001]
["2026-02-19T11:02:30.000000000",685.25,694.0,0.01,0.02,0.011,0.008,13157,4084,8.59,8.81,-0.989,0.008,525,468,10945.6,1071305.0,69248.62400000001,-393874.8474999998]
["2026-02-19T11:02:43.000000000",685.13,724.0,0.0,0.01,0.001,0.0,20,0,37.54,39.99,-0.999,0.0,0,0,0.0,1067784.3000000003,0.0,-486384.0639499997]
["2026-02-19T11:02:55.000000000",685.05,647.0,38.01,38.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1061681.7999999998,0.0,-551940.6746999999]
["2026-02-19T11:03:08.000000000",684.79,636.0,48.76,48.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1043978.9,0.0,-672196.0271100001]
["2026-02-19T11:03:21.000000000",684.88,639.0,45.81,45.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1043978.9,0.0,-672284.3719200003]
["2026-02-19T11:03:34.000000000",684.72,668.0,16.72,16.79,1.0,0.0,31,9,0.02,0.03,-0.01,0.004,2374,12208,949.6,1045636.0,-6502.101120000001,-671024.2305599996]
["2026-02-19T11:03:34.000000000",684.72,699.0,0.0,0.01,0.003,0.002,5102,62,12.94,15.47,-0.997,0.002,35,2,1027.4,1045636.0,6938.952480000002,-671024.2305599996]
["2026-02-19T11:03:47.000000000",684.67,675.0,9.74,9.82,0.959,0.016,1096,542,0.09,0.1,-0.041,0.016,10894,70890,19184.0,1036496.3999999998,-107334.34655999999,-651282.7521200002]
["2026-02-19T11:04:01.000000000",684.6,704.0,0.0,0.01,0.002,0.001,1411,0,18.04,20.47,-0.997,0.001,0,2,141.1,1028020.4999999999,965.9706,-779519.1054]
["2026-02-19T11:04:14.000000000",684.61,688.0,0.32,0.33,0.172,0.072,6953,111683,3.7,3.75,-0.828,0.072,7402,5846,103356.0,1032794.8000000002,-22132.072079999984,-749964.2398200002]
["2026-02-19T11:04:27.000000000",684.71,697.0,0.0,0.01,0.004,0.002,6001,281,11.0,12.9,-0.996,0.002,1,2,1200.4,1036008.1000000002,8216.52,-742743.96547]
["2026-02-19T11:04:27.000000000",684.71,780.0,0.0,0.01,0.001,0.0,0,0,93.98,96.46,-0.999,0.0,0,0,0.0,1036008.1000000002,0.0,-742743.96547]
["2026-02-19T11:04:52.000000000",684.66,631.0,53.61,53.7,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,2,0.0,1039612.8,0.0,-733250.3202]
["2026-02-19T11:04:52.000000000",684.66,745.0,0.0,0.01,0.001,0.0,0,0,58.99,61.46,-0.999,0.0,0,0,0.0,1039612.8,0.0,-733250.3202]
["2026-02-19T11:05:05.000000000",684.68,698.0,0.0,0.01,0.003,0.002,4970,188,12.02,14.47,-0.997,0.002,0,22,994.0,1033632.8,6805.7192,-757471.06952]
["2026-02-19T11:05:18.000000000",684.65,694.0,0.01,0.02,0.011,0.007,13157,4086,9.29,9.42,-0.989,0.007,525,468,9577.4,1036255.9,60539.49160000001,-748781.8501500001]
["2026-02-19T11:05:44.000000000",684.64,635.0,49.56,49.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1294,0,0.0,1039936.5,0.0,-741149.5009600001]
["2026-02-19T11:05:44.000000000",684.64,720.0,0.0,0.01,0.002,0.0,663,7,33.97,36.47,-0.998,0.0,0,0,0.0,1039936.5,0.0,-741149.5009600001]
["2026-02-19T11:05:56.000000000",684.51,637.0,47.44,47.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1029962.5999999999,0.0,-806345.9349000001]
["2026-02-19T11:06:08.000000000",684.61,671.0,13.62,13.7,1.0,0.0,55,240,0.04,0.05,-0.019,0.007,3700,20500,2590.0,1029962.5999999999,-17731.399,-806463.7338999998]
["2026-02-19T11:06:21.000000000",684.51,636.0,48.47,48.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1034130.2,0.0,-773963.1358200002]
["2026-02-19T11:06:33.000000000",684.41,685.0,1.31,1.32,0.448,0.1,5338,202969,1.85,1.86,-0.553,0.1,8109,114192,134470.00000000003,1022024.7,-189650.01100000003,-845281.2549100003]
["2026-02-19T11:06:50.000000000",684.29,625.0,59.26,59.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,1,0.0,1015924.0,0.0,-879768.3871400001]
["2026-02-19T11:07:03.000000000",684.16,658.0,26.15,26.22,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2068,262,206.8,1016600.9,-1414.84288,-893731.20704]
["2026-02-19T11:07:16.000000000",684.07,620.0,64.0,64.08,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1003879.0,0.0,-940166.6540399998]
["2026-02-19T11:07:16.000000000",684.07,665.0,19.01,19.09,1.0,0.0,18,35,0.01,0.02,-0.006,0.002,5184,1085,1036.8,1003879.0,-7092.437760000001,-940166.6540399998]
["2026-02-19T11:07:28.000000000",683.95,693.0,0.01,0.02,0.011,0.007,9184,23175,9.0,9.09,-0.989,0.007,855,179,7027.299999999999,991131.8,39876.33685,-1010559.3792999999]
["2026-02-19T11:07:41.000000000",684.01,691.0,0.04,0.05,0.031,0.019,6464,45019,6.97,7.07,-0.969,0.019,527,595,13282.900000000001,989705.7000000001,77158.38003,-1024620.3036099997]
["2026-02-19T11:07:53.000000000",684.15,687.0,0.47,0.48,0.213,0.077,5378,145358,3.29,3.35,-0.787,0.077,5382,9817,82852.0,989705.7000000001,-210.71819999999502,-1024830.0181500006]
["2026-02-19T11:07:53.000000000",684.15,730.0,0.0,0.01,0.001,0.0,432,0,44.45,46.84,-0.999,0.0,0,0,0.0,989705.7000000001,0.0,-1024830.0181500006]
["2026-02-19T11:08:19.000000000",684.2,680.0,4.68,4.73,0.812,0.056,2111,2651,0.5,0.51,-0.187,0.056,9945,102953,67513.59999999999,1008889.6,-300161.2768,-935789.9188000003]
["2026-02-19T11:08:19.000000000",684.2,723.0,0.0,0.01,0.001,0.0,0,0,37.39,39.84,-0.999,0.0,0,0,0.0,1008889.6,0.0,-935789.9188000003]
["2026-02-19T11:08:45.000000000",684.26,632.0,52.26,52.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1010265.7999999999,0.0,-924243.6672]
["2026-02-19T11:08:45.000000000",684.26,795.0,0.0,0.01,0.001,0.0,0,0,109.33,111.84,-0.999,0.0,0,0,0.0,1010265.7999999999,0.0,-924243.6672]
["2026-02-19T11:08:58.000000000",684.29,639.0,45.29,45.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1009126.0,0.0,-935179.4541800001]
["2026-02-19T11:09:10.000000000",684.51,710.0,0.0,0.01,0.002,0.001,2996,0,24.15,26.9,-0.998,0.001,0,1,299.6,1009126.0,2050.7919600000005,-935480.1154200002]
["2026-02-19T11:09:23.000000000",684.65,686.0,0.91,0.92,0.354,0.098,5954,177523,2.27,2.3,-0.645,0.098,4972,38315,107074.8,1023809.7000000001,65887.97740000002,-822741.8510500005]
["2026-02-19T11:09:35.000000000",684.65,661.0,23.6,23.72,0.995,0.002,12,6,0.01,0.02,-0.005,0.002,1686,1336,339.59999999999997,1031690.8999999999,-2292.2082,-685455.8330500004]
["2026-02-19T11:09:48.000000000",684.75,610.0,73.35,75.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1035595.3999999999,0.0,-758440.0559999995]
["2026-02-19T11:10:01.000000000",684.71,625.0,59.67,59.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,1,0.0,1033568.6999999998,0.0,-764086.3761700002]
["2026-02-19T11:10:01.000000000",684.71,697.0,0.0,0.01,0.004,0.002,6001,285,11.14,13.59,-0.996,0.002,1,3,1200.4,1033568.6999999998,8216.52,-764086.3761700002]
["2026-02-19T11:10:15.000000000",684.76,662.0,22.74,22.82,0.995,0.002,7,7,0.01,0.02,-0.005,0.002,1177,223,236.79999999999998,1046430.7999999997,-1602.3384000000003,-621103.3408800001]
["2026-02-19T11:10:28.000000000",684.68,692.0,0.02,0.03,0.02,0.013,11673,47972,7.25,7.38,-1.0,0.0,1086,189,15174.9,1029555.4,103899.50532,-710021.3761599995]
["2026-02-19T11:10:40.000000000",684.64,655.0,29.6,29.68,0.998,0.001,10,23,0.0,0.01,-0.002,0.001,52962,5742,5297.2,1029555.4,-36253.05728000001,-709979.89568]
["2026-02-19T11:10:53.000000000",684.65,684.0,1.93,1.94,0.565,0.098,3376,84748,1.29,1.3,-0.435,0.098,7303,161991,104654.20000000001,1031039.0,-263484.81390000007,-716765.5622000009]
["2026-02-19T11:11:07.000000000",684.77,635.0,49.69,49.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1294,0,0.0,1041098.8999999998,0.0,-759502.3739500004]
["2026-02-19T11:11:19.000000000",684.6,677.0,7.7,7.8,0.929,0.023,416,624,0.15,0.16,-0.068,0.026,3133,76248,9102.6,1037652.4999999999,-49215.89400000001,-794439.2778000002]
["2026-02-19T11:11:19.000000000",684.6,720.0,0.0,0.01,0.002,0.0,663,7,34.14,36.8,-0.998,0.0,0,0,0.0,1037652.4999999999,0.0,-794439.2778000002]
["2026-02-19T11:11:32.000000000",684.46,800.0,0.0,0.01,0.001,0.0,8,0,114.16,116.84,-1.0,0.0,0,0,0.0,1015197.1000000001,0.0,-780045.5234600002]
["2026-02-19T11:11:48.000000000",684.39,713.0,0.0,0.01,0.002,0.001,395,0,27.22,29.9,-1.0,0.0,0,0,39.5,1012933.7,270.33405,-790647.7070100002]
["2026-02-19T11:12:02.000000000",684.34,790.0,0.0,0.01,0.001,0.0,51,0,104.26,106.86,-0.999,0.0,0,0,0.0,1025943.2000000001,0.0,-883963.3466800001]
["2026-02-19T11:12:15.000000000",684.35,687.0,0.47,0.48,0.229,0.084,5378,148152,3.07,3.13,-0.771,0.084,5382,9921,90384.0,1023193.0,-229.94160000000875,-898281.9161000003]
["2026-02-19T11:12:28.000000000",684.45,625.0,59.42,59.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,1,0.0,1028847.2,0.0,-871799.0229000003]
["2026-02-19T11:12:41.000000000",684.56,658.0,26.53,26.6,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2068,263,206.8,1028847.2,-1415.67008,-871939.1323200002]
["2026-02-19T11:12:55.000000000",684.61,630.0,54.58,54.66,0.999,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1031581.1,0.0,-728064.2505299996]
["2026-02-19T11:13:46.000000000",684.75,651.0,33.72,33.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,992,26,0.0,1046594.0999999999,0.0,-736782.0982499999]
["2026-02-19T11:13:46.000000000",684.75,760.0,0.0,0.01,0.001,0.0,1,0,74.12,76.63,-0.999,0.0,0,0,0.0,1046594.0999999999,0.0,-736782.0982499999]
["2026-02-19T11:13:58.000000000",684.66,693.0,0.01,0.02,0.012,0.009,9184,23503,8.25,8.39,-0.988,0.009,855,184,9035.099999999999,1046594.0999999999,51322.798259999996,-736685.2594199997]
["2026-02-19T11:14:11.000000000",684.82,687.0,0.55,0.56,0.253,0.092,5378,148971,2.71,2.75,-0.747,0.091,5382,9994,98453.8,1036468.6999999998,3433.6874800000073,-730973.4439000004]
["2026-02-19T11:14:24.000000000",684.78,652.0,32.74,32.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1053103.2,0.0,-727888.2705599994]
["2026-02-19T11:14:36.000000000",684.67,636.0,48.65,48.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1049805.5000000002,0.0,-769391.7504700004]
["2026-02-19T11:14:49.000000000",684.74,709.0,0.0,0.01,0.002,0.001,1054,59,23.13,25.65,-0.998,0.001,0,0,105.4,1048510.1999999997,721.7159600000001,-788957.4279999997]
["2026-02-19T11:15:03.000000000",684.92,674.0,10.95,11.03,0.953,0.004,474,543,0.06,0.07,-0.029,0.011,8442,29144,9475.8,1060869.0999999999,-62304.43271999999,-706881.9598000002]
["2026-02-19T11:15:16.000000000",684.97,684.0,2.08,2.09,0.602,0.099,3376,86658,1.11,1.12,-0.398,0.099,7303,166511,105722.1,1106809.0,-266297.84181000007,-436114.91924000013]
["2026-02-19T11:15:29.000000000",685.01,668.0,16.94,17.07,1.0,0.0,31,9,0.02,0.03,-0.01,0.004,2374,12241,949.6,1106809.0,-6504.854960000001,-436140.38691999984]
["2026-02-19T11:15:29.000000000",685.01,711.0,0.0,0.01,0.002,0.001,918,6,25.12,27.36,-0.998,0.001,0,0,91.8,1106809.0,628.8391799999999,-436140.38691999984]
["2026-02-19T11:15:53.000000000",685.2,620.0,65.16,65.25,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1084873.1000000003,0.0,-533260.326]
["2026-02-19T11:15:53.000000000",685.2,704.0,0.0,0.01,0.003,0.001,1411,0,18.14,20.15,-0.997,0.001,0,2,141.1,1084873.1000000003,966.8172000000001,-533260.326]
["2026-02-19T11:16:06.000000000",685.22,745.0,0.0,0.01,0.001,0.0,0,0,59.13,61.16,-0.999,0.0,0,0,0.0,1080018.4000000001,0.0,-548666.6175200001]
["2026-02-19T11:16:18.000000000",685.38,632.0,53.34,53.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1088971.5000000002,0.0,-431599.54974000005]
["2026-02-19T11:16:18.000000000",685.38,780.0,0.0,0.01,0.001,0.0,0,0,94.13,96.02,-0.999,0.0,0,0,0.0,1088971.5000000002,0.0,-431599.54974000005]
["2026-02-19T11:16:45.000000000",685.44,649.0,36.41,36.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1091483.8000000003,0.0,-438795.38304]
["2026-02-19T11:16:45.000000000",685.44,750.0,0.0,0.01,0.001,0.0,20,0,63.54,65.95,-0.999,0.0,0,0,0.0,1091483.8000000003,0.0,-438795.38304]
["2026-02-19T11:16:58.000000000",685.41,696.0,0.0,0.01,0.004,0.003,4512,9621,10.51,10.72,-0.996,0.003,8,36,1355.9999999999998,1084026.1000000003,9261.25992,-445356.79947000014]
["2026-02-19T11:17:12.000000000",685.26,685.0,1.59,1.6,0.545,0.108,5338,223136,1.33,1.35,-0.455,0.108,8109,124886,145227.59999999998,1090674.5000000002,-205076.38967999996,-409458.61097999994]
["2026-02-19T11:17:38.000000000",685.25,636.0,49.21,49.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1086321.4000000004,0.0,-515593.0640000005]
["2026-02-19T11:17:38.000000000",685.25,639.0,46.21,46.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1086321.4000000004,0.0,-515593.0640000005]
["2026-02-19T11:17:50.000000000",685.23,643.0,42.19,42.27,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1075,0,0.0,1087645.1000000003,0.0,-513321.5532900002]
["2026-02-19T11:18:02.000000000",685.4,672.0,13.39,13.52,1.0,0.0,124,64,0.03,0.04,-0.016,0.006,3192,29326,1915.2,1091945.1000000003,-13126.7808,-412503.19220000005]
["2026-02-19T11:18:15.000000000",685.49,687.0,0.68,0.69,0.311,0.108,5378,151776,2.18,2.22,-0.689,0.108,5382,10282,116208.0,1091945.1000000003,-296.1316800000112,-412557.35807000025]
["2026-02-19T11:18:28.000000000",685.41,665.0,20.39,20.46,1.0,0.0,18,40,0.01,0.02,-0.006,0.002,5184,1122,1036.8,1094523.3,-7106.33088,-383532.81746999995]
["2026-02-19T11:18:28.000000000",685.41,708.0,0.0,0.01,0.002,0.001,1592,0,21.51,23.96,-0.998,0.001,0,0,159.20000000000002,1094523.3,1091.17272,-383532.81746999995]
["2026-02-19T11:18:52.000000000",685.7,630.0,55.65,55.73,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1104776.3000000003,0.0,-274874.50189999957]
["2026-02-19T11:18:52.000000000",685.7,701.0,0.0,0.01,0.003,0.002,3111,28,14.54,16.68,-0.997,0.002,0,4,622.2,1104776.3000000003,4266.4254,-274874.50189999957]
["2026-02-19T11:19:04.000000000",685.57,730.0,0.0,0.01,0.001,0.0,432,0,43.54,45.83,-0.999,0.0,0,0,0.0,1097150.2000000004,0.0,-333694.3417999998]
["2026-02-19T11:19:17.000000000",685.57,634.0,51.53,51.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,529,0,0.0,1097150.2000000004,0.0,-333694.3417999998]
["2026-02-19T11:19:17.000000000",685.57,765.0,0.0,0.01,0.001,0.0,0,0,78.54,80.73,-0.999,0.0,0,0,0.0,1097150.2000000004,0.0,-333694.3417999998]
["2026-02-19T11:19:45.000000000",685.59,646.0,39.53,39.61,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,945,14,0.0,1093021.8000000003,0.0,-366007.70622]
["2026-02-19T11:19:58.000000000",685.58,682.0,4.02,4.07,0.802,0.066,2311,9979,0.45,0.46,-0.198,0.066,4156,110161,42682.2,1097418.1000000003,-83483.0766,-341896.68925999996]
["2026-02-19T11:20:10.000000000",685.59,639.0,46.48,46.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1100929.7000000002,0.0,-331251.72117]
["2026-02-19T11:20:10.000000000",685.59,724.0,0.0,0.01,0.001,0.0,20,0,37.54,39.79,-0.999,0.0,0,0,0.0,1100929.7000000002,0.0,-331251.72117]
["2026-02-19T11:20:23.000000000",685.64,805.0,0.0,0.01,0.001,0.0,2,0,118.54,120.65,-0.999,0.0,0,0,0.0,1105387.9000000004,0.0,-239099.80899999963]
["2026-02-19T11:20:35.000000000",685.66,675.0,10.64,10.75,0.954,0.002,1096,557,0.05,0.06,-0.026,0.011,10894,82316,12202.599999999999,1098781.2000000002,-80662.41371999998,-283935.9199599995]
["2026-02-19T11:20:48.000000000",685.65,640.0,45.57,45.65,1.0,0.0,10,41,0.0,0.01,-0.001,0.0,7140,11,0.0,1098781.2000000002,0.0,-283931.77889999957]
["2026-02-19T11:21:00.000000000",685.64,688.0,0.39,0.4,0.222,0.096,6953,122876,2.75,2.78,-0.778,0.096,7402,6613,137808.0,1103650.9000000001,-29553.82655999995,-297202.3138799997]
["2026-02-19T11:21:13.000000000",685.41,697.0,0.0,0.01,0.004,0.003,6001,286,10.28,12.99,-0.996,0.003,1,3,1800.6,1098548.5000000002,12337.380000000001,-349757.1834900004]
["2026-02-19T11:21:26.000000000",685.51,662.0,23.38,23.56,0.995,0.002,7,7,0.01,0.02,-0.005,0.002,1177,333,236.79999999999998,1092915.2000000002,-1604.0934000000002,-318150.67508000013]
["2026-02-19T11:21:39.000000000",685.63,631.0,54.48,54.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,2,0.0,1099750.7,0.0,-336546.28491]
["2026-02-19T11:21:52.000000000",685.69,655.0,30.64,30.71,1.0,0.0,10,23,0.0,0.01,-0.002,0.0,52962,5865,0.0,1106866.5000000005,0.0,-271018.28681]
["2026-02-19T11:21:52.000000000",685.69,698.0,0.0,0.01,0.004,0.002,4970,215,11.54,13.64,-0.996,0.002,0,22,994.0,1106866.5000000005,6815.758600000001,-271018.28681]
["2026-02-19T11:22:05.000000000",685.68,694.0,0.01,0.02,0.012,0.008,13157,4298,8.31,8.43,-0.988,0.008,525,472,10945.6,1106968.5000000005,69292.07808,-267122.41463999986]
["2026-02-19T11:22:18.000000000",685.69,691.0,0.04,0.05,0.038,0.028,6464,46197,5.32,5.49,-0.962,0.028,527,812,19574.8,1106968.5000000005,113986.36284,-267126.3103699997]
["2026-02-19T11:22:31.000000000",685.66,720.0,0.0,0.01,0.002,0.0,663,7,33.54,35.71,-0.998,0.0,0,0,0.0,1110175.1000000003,0.0,-275154.67234000016]
["2026-02-19T11:22:44.000000000",685.69,683.0,3.26,3.31,0.746,0.081,2308,36666,0.59,0.6,-0.255,0.08,4574,145574,55286.8,1104540.1000000003,-122719.31068000002,-279795.1188099997]
["2026-02-19T11:22:44.000000000",685.69,727.0,0.0,0.01,0.001,0.0,717,1,40.54,42.72,-0.999,0.0,0,0,0.0,1104540.1000000003,0.0,-279795.1188099997]
["2026-02-19T11:23:09.000000000",685.57,636.0,49.54,49.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1104485.2000000002,0.0,-331111.11404000013]
["2026-02-19T11:23:22.000000000",685.66,610.0,74.26,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1108407.3000000003,0.0,-288736.22562000004]
["2026-02-19T11:23:34.000000000",685.63,625.0,60.57,60.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,1,0.0,1108407.3000000003,0.0,-288723.59241000016]
["2026-02-19T11:23:34.000000000",685.63,672.0,13.61,13.68,1.0,0.0,124,64,0.03,0.04,-0.015,0.006,3192,29519,1915.2,1108407.3000000003,-13131.185760000002,-288723.59241000016]
["2026-02-19T11:23:47.000000000",685.65,689.0,0.18,0.19,0.126,0.07,7732,121118,3.52,3.62,-0.874,0.07,3098,3846,75810.0,1106349.1,222411.147,-323139.3028500001]
["2026-02-19T11:24:01.000000000",685.59,665.0,20.54,20.61,1.0,0.0,18,40,0.01,0.02,-0.006,0.002,5184,1173,1036.8,1109218.2000000002,-7108.197120000001,-294266.1974400002]
["2026-02-19T11:24:14.000000000",685.64,630.0,55.6,55.68,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1103766.2000000002,0.0,-365590.1043999997]
["2026-02-19T11:24:27.000000000",685.67,632.0,53.6,53.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1111836.8000000003,0.0,-293276.14373999985]
["2026-02-19T11:24:40.000000000",685.53,687.0,0.66,0.67,0.329,0.114,5378,157803,2.12,2.17,-0.672,0.113,5382,11007,122125.8,1107709.9000000004,3376.9207799999526,-337547.4311699999]
["2026-02-19T11:24:53.000000000",685.5,652.0,33.48,33.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1105691.4000000004,0.0,-369919.1069999999]
["2026-02-19T11:24:53.000000000",685.5,695.0,0.01,0.02,0.011,0.007,13672,6087,9.41,9.62,-0.989,0.007,92,96,9634.800000000001,1105691.4000000004,65163.630000000005,-369919.1069999999]
["2026-02-19T11:25:06.000000000",685.51,723.0,0.0,0.01,0.001,0.0,0,0,36.54,38.76,-0.998,0.0,0,0,0.0,1104852.4000000001,0.0,-368611.06618]
["2026-02-19T11:25:19.000000000",685.6,688.0,0.36,0.37,0.206,0.092,6953,124634,2.75,2.8,-0.794,0.092,7402,7335,132066.0,1104852.4000000001,-28320.764799999997,-368659.4608000003]
["2026-02-19T11:25:32.000000000",685.37,638.0,47.33,47.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,1105199.4000000004,0.0,-363780.6885999996]
["2026-02-19T11:25:46.000000000",685.32,681.0,4.65,4.7,0.844,0.055,1499,5125,0.36,0.37,-0.156,0.055,3574,69620,27901.5,1097723.9000000004,-78212.14499999999,-418141.83012000023]
["2026-02-19T11:25:58.000000000",685.21,710.0,0.0,0.01,0.002,0.001,2996,0,23.38,25.95,-1.0,0.0,0,1,299.6,1093568.5000000002,2052.88916,-450700.3035499999]
["2026-02-19T11:26:11.000000000",685.21,686.0,0.98,0.99,0.414,0.115,5954,195787,1.78,1.79,-0.586,0.115,4972,44540,125649.0,1097941.8000000003,77380.76530000006,-513880.0915999998]
["2026-02-19T11:26:11.000000000",685.21,717.0,0.0,0.01,0.002,0.001,0,0,30.54,33.19,-0.998,0.001,0,0,0.0,1097941.8000000003,0.0,-513880.0915999998]
["2026-02-19T11:26:35.000000000",685.19,610.0,73.94,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1094638.0000000005,0.0,-569888.9675600005]
["2026-02-19T11:26:35.000000000",685.19,690.0,0.07,0.08,0.058,0.038,12198,97609,4.84,4.85,-0.942,0.038,1836,2652,53329.200000000004,1094638.0000000005,269797.67364,-569888.9675600005]
["2026-02-19T11:26:48.000000000",685.28,775.0,0.0,0.01,0.001,0.0,59,0,88.54,91.12,-0.999,0.0,0,0,0.0,1099146.7000000002,0.0,-529321.9217599998]
["2026-02-19T11:27:00.000000000",685.26,662.0,23.22,23.33,1.0,0.0,7,7,0.01,0.02,-0.005,0.002,1177,448,235.4,1099194.4000000004,-1613.10204,-520030.1088]
["2026-02-19T11:27:12.000000000",685.27,633.0,52.22,52.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,662,0,0.0,1097989.0000000005,0.0,-514470.56411999994]
["2026-02-19T11:27:25.000000000",685.27,655.0,30.24,30.31,1.0,0.0,10,23,0.0,0.01,-0.002,0.001,52962,5865,5296.200000000001,1098819.1,-36293.26974,-524215.78879000037]
["2026-02-19T11:27:40.000000000",685.23,684.0,2.17,2.19,0.629,0.102,3376,90329,0.95,0.96,-0.371,0.101,7303,177176,108195.5,1096122.3000000003,-269467.38273000007,-546542.8741499998]
["2026-02-19T11:27:52.000000000",685.03,681.0,4.4,4.45,0.836,0.056,1499,5141,0.4,0.41,-0.163,0.057,3574,70000,28766.200000000004,1096122.3000000003,-82048.78322000001,-546383.3531500001]
["2026-02-19T11:27:52.000000000",685.03,691.0,0.04,0.05,0.036,0.025,6464,46991,5.98,6.05,-0.964,0.025,527,838,17477.500000000004,1096122.3000000003,101675.57775000001,-546383.3531500001]
["2026-02-19T11:28:17.000000000",684.7,641.0,43.68,43.87,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1072678.2999999998,0.0,-733412.9814999998]
["2026-02-19T11:28:17.000000000",684.7,795.0,0.0,0.01,0.001,0.0,0,0,108.89,111.44,-0.999,0.0,0,0,0.0,1072678.2999999998,0.0,-733412.9814999998]
["2026-02-19T11:28:30.000000000",684.56,712.0,0.0,0.01,0.002,0.001,2161,0,26.05,28.54,-0.998,0.001,0,0,216.1,1052638.6000000003,1479.33416,-852589.3593600002]
["2026-02-19T11:28:43.000000000",684.32,677.0,7.4,7.52,0.933,0.027,416,632,0.14,0.15,-0.067,0.027,3133,86575,9582.3,1022848.9,-50201.030880000006,-875499.1627200004]
["2026-02-19T11:28:56.000000000",684.32,686.0,0.72,0.73,0.32,0.102,5954,200371,2.37,2.41,-0.68,0.102,4972,47769,111445.2,1019293.2999999998,68544.22848000003,-821127.2014400002]
["2026-02-19T11:29:09.000000000",684.44,620.0,64.39,64.48,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1023323.5,0.0,-819553.2470800005]
["2026-02-19T11:29:09.000000000",684.44,713.0,0.0,0.01,0.002,0.001,395,0,27.29,29.9,-1.0,0.0,0,0,39.5,1023323.5,270.35380000000004,-819553.2470800005]
["2026-02-19T11:29:40.000000000",684.12,625.0,59.09,59.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,1,0.0,1017544.1000000001,0.0,-1000258.0090799995]
["2026-02-19T11:29:40.000000000",684.12,706.0,0.0,0.01,0.002,0.001,635,0,20.29,23.23,-0.998,0.001,0,0,63.5,1017544.1000000001,434.41620000000006,-1000258.0090799995]
["2026-02-19T11:29:54.000000000",684.2,755.0,0.0,0.01,0.001,0.0,5,0,69.44,72.19,-0.999,0.0,0,0,0.0,1017544.1000000001,0.0,-1000374.9778000005]
["2026-02-19T11:30:08.000000000",684.38,692.0,0.02,0.03,0.019,0.012,11673,49414,7.6,7.67,-0.981,0.012,1086,334,15310.800000000001,1016555.1000000001,86946.37272,-1005858.6080599995]
["2026-02-19T11:30:21.000000000",684.41,728.0,0.0,0.01,0.001,0.0,76,1,42.24,44.99,-1.0,0.0,0,0,0.0,1016249.2999999998,0.0,-816663.3351700001]
["2026-02-19T11:30:34.000000000",684.36,651.0,33.29,33.41,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1011990.2,0.0,-830245.0211999998]
["2026-02-19T11:30:47.000000000",684.45,681.0,3.94,3.99,0.793,0.067,1499,5191,0.5,0.51,-0.208,0.067,3574,72436,33989.1,1034367.2999999998,-95155.66125000003,-899187.2896500004]
["2026-02-19T11:31:00.000000000",684.61,644.0,40.51,40.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1043456.6999999998,0.0,-885302.7368900002]
["2026-02-19T11:31:12.000000000",684.54,673.0,11.53,11.62,1.0,0.0,98,39,0.04,0.05,-0.021,0.009,3973,33573,3575.7,1039675.9999999999,-24477.09678,-876953.2413600009]
["2026-02-19T11:31:12.000000000",684.54,800.0,0.0,0.01,0.001,0.0,8,0,114.06,116.86,-0.999,0.0,0,0,0.0,1039675.9999999999,0.0,-876953.2413600009]
["2026-02-19T11:31:25.000000000",684.81,680.0,5.08,5.13,0.862,0.048,2111,2871,0.3,0.31,-0.136,0.05,9945,115419,59857.799999999996,1055021.0,-271131.34482,-786790.53558]
["2026-02-19T11:31:37.000000000",684.78,709.0,0.0,0.01,0.002,0.001,1054,59,22.9,25.63,-0.998,0.001,0,0,105.4,1055021.0,721.7581200000001,-786756.06804]
["2026-02-19T11:31:50.000000000",684.74,687.0,0.47,0.48,0.244,0.095,5378,166522,2.71,2.77,-0.756,0.095,5382,12254,102220.0,1049244.4000000001,-260.2011999999969,-814279.1132000004]
["2026-02-19T11:32:03.000000000",684.84,702.0,0.0,0.01,0.003,0.001,1674,53,16.04,18.49,-0.997,0.001,1,1,167.49999999999997,1054840.4,1145.7373200000002,-784841.70648]
["2026-02-19T11:32:16.000000000",684.75,667.0,17.72,17.79,1.0,0.0,18,14,0.01,0.02,-0.006,0.002,1918,6181,383.6,1051409.1000000003,-2626.7010000000005,-800578.8862500001]
["2026-02-19T11:32:28.000000000",684.95,630.0,54.91,54.98,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1066735.9999999998,0.0,-758079.3716999999]
["2026-02-19T11:32:28.000000000",684.95,770.0,0.0,0.01,0.001,0.0,0,0,83.66,86.45,-0.999,0.0,0,0,0.0,1066735.9999999998,0.0,-758079.3716999999]
["2026-02-19T11:32:40.000000000",685.03,704.0,0.0,0.01,0.003,0.001,1411,0,17.66,20.37,-0.997,0.001,0,2,141.1,1066735.9999999998,966.57733,-758167.9129800004]
["2026-02-19T11:32:53.000000000",684.95,693.0,0.01,0.02,0.012,0.009,9184,25325,7.87,8.1,-0.988,0.009,855,199,9035.099999999999,1071171.1999999997,51344.53695,-693380.3646000003]
["2026-02-19T11:33:05.000000000",684.75,696.0,0.0,0.01,0.004,0.003,4512,9731,10.87,11.57,-0.996,0.003,8,36,1355.9999999999998,1065615.6,9252.342,-713953.2179999998]
["2026-02-19T11:33:18.000000000",684.53,725.0,0.0,0.01,0.001,0.0,398,0,39.08,41.79,-0.999,0.0,0,0,0.0,1044128.4999999999,0.0,-861826.6926500007]
["2026-02-19T11:33:31.000000000",684.49,636.0,48.46,48.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1041564.9999999999,0.0,-870311.2382600001]
["2026-02-19T11:33:43.000000000",684.69,718.0,0.0,0.01,0.002,0.0,0,0,32.08,34.71,-0.998,0.0,0,0,0.0,1052377.3000000003,0.0,-813076.9065900004]
["2026-02-19T11:33:55.000000000",684.82,641.0,43.74,43.89,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1052377.3000000003,0.0,-813231.2830200006]
["2026-02-19T11:34:07.000000000",684.88,684.0,1.95,1.96,0.596,0.105,3376,95719,1.07,1.08,-0.404,0.105,7303,189591,112129.49999999999,1068016.7999999998,-282399.9948,-741411.3649599999]
["2026-02-19T11:34:20.000000000",685.04,635.0,50.0,50.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1294,0,0.0,1066921.5999999999,0.0,-761521.9758399999]
["2026-02-19T11:34:33.000000000",685.0,663.0,21.98,22.05,1.0,0.0,14,13,0.01,0.02,-0.005,0.002,1381,3045,276.2,1066177.9,-1891.97,-740402.1149999996]
["2026-02-19T11:34:33.000000000",685.0,688.0,0.25,0.26,0.154,0.078,6953,130006,3.22,3.31,-0.846,0.077,7402,7638,111228.8,1066177.9,-18919.700000000004,-740402.1149999996]
["2026-02-19T11:34:45.000000000",685.05,671.0,13.98,14.1,1.0,0.0,55,265,0.02,0.03,-0.011,0.005,3700,21059,1850.0,1080837.6999999997,-12673.425000000001,-710450.9689499998]
["2026-02-19T11:34:58.000000000",685.21,700.0,0.0,0.01,0.003,0.002,7969,53,13.68,15.5,-0.997,0.002,1,6,1594.0000000000002,1092429.5000000005,10919.50656,-586493.8509299996]
["2026-02-19T11:35:10.000000000",685.12,632.0,53.09,53.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1092429.5000000005,0.0,-586416.8169600001]
["2026-02-19T11:35:23.000000000",684.94,692.0,0.02,0.03,0.02,0.015,11673,49527,6.83,7.1,-1.0,0.0,1086,340,17509.5,1075175.2,119929.56930000002,-589677.1749200003]
["2026-02-19T11:35:23.000000000",684.94,755.0,0.0,0.01,0.001,0.0,5,0,68.65,71.23,-1.0,0.0,0,0,0.0,1075175.2,0.0,-589677.1749200003]
["2026-02-19T11:35:50.000000000",684.7,679.0,5.88,5.94,0.895,0.039,1194,1426,0.22,0.23,-0.104,0.04,3780,58651,19776.600000000002,1050321.0000000002,-71642.89980000001,-855253.2924]
["2026-02-19T11:35:50.000000000",684.7,728.0,0.0,0.01,0.001,0.0,76,1,41.9,44.69,-0.999,0.0,0,0,0.0,1050321.0000000002,0.0,-855253.2924]
["2026-02-19T11:36:06.000000000",684.47,693.0,0.01,0.02,0.012,0.008,9184,25359,8.51,8.59,-0.988,0.008,855,199,8031.200000000001,1056181.7,45607.60504000001,-820535.10683]
["2026-02-19T11:36:19.000000000",684.6,790.0,0.0,0.01,0.001,0.0,51,0,104.06,106.76,-0.999,0.0,0,0,0.0,1049271.5000000002,0.0,-868209.0354000003]
["2026-02-19T11:36:32.000000000",684.53,644.0,40.5,40.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1047529.2999999999,0.0,-880852.5194700003]
["2026-02-19T11:36:44.000000000",684.6,715.0,0.0,0.01,0.002,0.001,3196,0,29.03,31.8,-1.0,0.0,0,0,319.6,1046972.7000000001,2187.9816000000005,-805892.6357999997]
["2026-02-19T11:36:57.000000000",684.54,685.0,1.17,1.18,0.453,0.112,5338,247496,1.66,1.68,-0.547,0.112,8109,158630,150606.4,1046972.7000000001,-212448.35807999998,-805822.0054200002]
["2026-02-19T11:36:57.000000000",684.54,722.0,0.0,0.01,0.001,0.0,0,0,36.07,38.87,-1.0,0.0,0,0,0.0,1046972.7000000001,0.0,-805822.0054200002]
["2026-02-19T11:37:21.000000000",684.43,631.0,53.42,53.5,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,2,0.0,1044079.2999999999,0.0,-913135.7066499997]
["2026-02-19T11:37:34.000000000",684.52,620.0,64.4,64.55,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1045530.5999999999,0.0,-915026.6338400001]
["2026-02-19T11:37:34.000000000",684.52,800.0,0.0,0.01,0.001,0.0,8,0,114.09,116.87,-0.999,0.0,0,0,0.0,1045530.5999999999,0.0,-915026.6338400001]
["2026-02-19T11:37:46.000000000",684.5,667.0,17.48,17.62,1.0,0.0,18,14,0.01,0.02,-0.006,0.003,1918,6182,575.4000000000001,1047314.4,-3938.6130000000007,-898456.9029999999]
["2026-02-19T11:38:02.000000000",684.54,691.0,0.02,0.03,0.021,0.016,6464,48096,6.43,6.53,-0.979,0.016,527,844,11185.6,1046249.1999999998,65025.82368,-912609.5608800006]
["2026-02-19T11:38:16.000000000",684.58,660.0,24.54,24.63,1.0,0.0,18,17,0.01,0.02,-0.005,0.001,6151,1564,615.1,1054259.0,-4210.8515800000005,-882686.4987200001]
["2026-02-19T11:38:28.000000000",684.59,689.0,0.09,0.1,0.071,0.045,7732,129090,4.45,4.56,-0.929,0.045,3098,4240,48735.0,1054259.0,142757.55270000003,-882699.3925600001]
["2026-02-19T11:38:41.000000000",684.75,680.0,5.01,5.05,0.858,0.051,2111,2972,0.28,0.29,-0.142,0.052,9945,118036,62480.09999999999,1057465.0999999999,-280390.74525000004,-878636.2777500002]
["2026-02-19T11:38:54.000000000",684.68,682.0,3.25,3.29,0.752,0.08,2311,10521,0.58,0.59,-0.248,0.08,4156,121051,51736.0,1064899.2999999998,-101058.76800000001,-834559.8753999998]
["2026-02-19T11:38:54.000000000",684.68,725.0,0.0,0.01,0.001,0.0,398,0,39.06,41.7,-0.999,0.0,0,0,0.0,1064899.2999999998,0.0,-834559.8753999998]
["2026-02-19T11:39:06.000000000",684.83,795.0,0.0,0.01,0.001,0.0,0,0,108.81,111.57,-1.0,0.0,0,0,0.0,1060564.1,0.0,-749795.0282899999]
["2026-02-19T11:39:18.000000000",684.72,718.0,0.0,0.01,0.002,0.0,0,0,31.89,34.65,-0.998,0.0,0,0,0.0,1066020.8999999997,0.0,-814785.9876000001]
["2026-02-19T11:39:31.000000000",684.73,683.0,2.53,2.55,0.676,0.095,2308,37912,0.79,0.8,-0.324,0.095,4574,159697,65379.0,1058916.8,-147401.82710000002,-735015.2017400002]
["2026-02-19T11:39:43.000000000",684.65,686.0,0.74,0.75,0.349,0.113,5954,212406,2.07,2.12,-0.651,0.113,4972,50120,123463.79999999999,1058916.8,75972.87190000001,-734929.3267000009]
["2026-02-19T11:39:56.000000000",684.68,634.0,50.58,50.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,529,0,0.0,1062159.6,0.0,-839484.7786399998]
["2026-02-19T11:40:09.000000000",684.64,705.0,0.0,0.01,0.002,0.001,1159,0,18.96,21.69,-0.998,0.001,0,3,115.9,1060325.1,793.49776,-868018.7700799998]
["2026-02-19T11:40:21.000000000",684.65,625.0,59.61,59.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,1,0.0,1058914.5999999999,0.0,-877637.7727000003]
["2026-02-19T11:40:34.000000000",684.5,656.0,28.48,28.55,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,808,159.1,1053615.2000000002,-1089.0395,-914910.9139999999]
["2026-02-19T11:40:34.000000000",684.5,785.0,0.0,0.01,0.001,0.0,0,0,99.1,101.76,-0.999,0.0,0,0,0.0,1053615.2000000002,0.0,-914910.9139999999]
["2026-02-19T11:40:47.000000000",684.67,692.0,0.02,0.03,0.02,0.013,11673,50003,7.3,7.38,-0.98,0.013,1086,346,16586.7,1057316.7,94231.81676999999,-866239.6913100001]
["2026-02-19T11:41:02.000000000",684.55,750.0,0.0,0.01,0.001,0.0,20,0,64.06,66.84,-0.999,0.0,0,0,0.0,1055812.8,0.0,-912350.4417]
["2026-02-19T11:41:16.000000000",684.53,657.0,27.49,27.52,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1582,2052,158.20000000000002,1056047.4,-1082.9264600000001,-947678.3916600003]
["2026-02-19T11:41:29.000000000",684.47,635.0,49.41,49.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1294,0,0.0,1056047.4,0.0,-947595.3263400001]
["2026-02-19T11:41:42.000000000",684.32,650.0,34.28,34.36,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,4684,302,0.0,1043062.1999999998,0.0,-956558.9196800004]
["2026-02-19T11:41:55.000000000",684.31,679.0,5.53,5.59,0.881,0.043,1194,1428,0.24,0.25,-0.117,0.044,3780,59463,21766.199999999997,1035088.9,-78680.59517999999,-1001184.5356699997]
["2026-02-19T11:42:08.000000000",684.25,683.0,2.23,2.24,0.635,0.099,2308,38003,0.97,0.98,-0.365,0.099,4574,162002,68131.8,1036194.4999999999,-153500.5395,-980584.3057499999]
["2026-02-19T11:42:21.000000000",684.36,672.0,12.35,12.42,1.0,0.0,124,87,0.02,0.03,-0.013,0.006,3192,29692,1915.2,1038768.4999999999,-13106.862720000001,-967632.3442800001]
["2026-02-19T11:42:21.000000000",684.36,715.0,0.0,0.01,0.002,0.001,3196,0,29.28,32.04,-0.998,0.001,0,0,319.6,1038768.4999999999,2187.21456,-967632.3442800001]
["2026-02-19T11:42:34.000000000",684.31,687.0,0.35,0.36,0.2,0.088,5378,173303,3.03,3.08,-0.8,0.088,5382,12516,94687.99999999999,1037461.5,-240.87712000002207,-989903.0010099999]
["2026-02-19T11:42:47.000000000",684.27,708.0,0.0,0.01,0.002,0.001,1592,0,22.34,25.04,-0.998,0.001,0,0,159.20000000000002,1035426.2,1089.3578400000001,-1003772.0854800002]
["2026-02-19T11:42:59.000000000",684.21,765.0,0.0,0.01,0.001,0.0,0,0,79.38,82.05,-0.999,0.0,0,0,0.0,1032334.2,0.0,-1000395.75678]
["2026-02-19T11:43:12.000000000",684.2,630.0,54.17,54.24,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1028554.5,0.0,-1048654.8665999998]
["2026-02-19T11:43:12.000000000",684.2,800.0,0.0,0.01,0.001,0.0,8,0,114.44,117.18,-0.999,0.0,0,0,0.0,1028554.5,0.0,-1048654.8665999998]
["2026-02-19T11:43:36.000000000",684.25,695.0,0.01,0.02,0.01,0.006,13672,6890,10.67,10.81,-0.99,0.006,92,118,8258.4,1030685.1000000001,55752.689999999995,-1043309.50325]
["2026-02-19T11:43:49.000000000",684.21,678.0,6.34,6.5,0.911,0.032,961,869,0.18,0.19,-0.087,0.035,3563,41314,15545.700000000003,1031212.7,-64283.58213000002,-1030281.36537]
["2026-02-19T11:44:02.000000000",684.27,646.0,38.25,38.33,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,945,14,0.0,1031212.7,0.0,-1030371.7131899998]
["2026-02-19T11:44:02.000000000",684.27,735.0,0.0,0.01,0.001,0.0,89,0,49.34,52.14,-0.999,0.0,0,0,0.0,1031212.7,0.0,-1030371.7131899998]
["2026-02-19T11:44:56.000000000",683.81,780.0,0.0,0.01,0.001,0.0,0,0,94.77,97.18,-0.999,0.0,0,0,0.0,1029740.9,0.0,-1039093.7426499998]
["2026-02-19T11:45:08.000000000",683.74,681.0,3.37,3.41,0.738,0.077,1499,5392,0.64,0.65,-0.263,0.077,3574,79050,39062.1,985854.4,-109244.5585,-1252816.8020000004]
["2026-02-19T11:45:21.000000000",683.9,646.0,37.86,37.95,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,945,14,0.0,1004181.7999999999,0.0,-1167533.5629999998]
["2026-02-19T11:45:33.000000000",684.01,684.0,1.48,1.49,0.503,0.108,3376,101731,1.47,1.48,-0.498,0.109,7303,205735,116063.5,1004480.4999999999,-295094.91019,-1054909.63443]
["2026-02-19T11:45:46.000000000",683.72,639.0,44.68,44.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1004269.3999999999,0.0,-1055905.71688]
["2026-02-19T11:45:58.000000000",683.69,668.0,15.68,15.76,1.0,0.0,31,19,0.01,0.02,-0.007,0.003,2374,12354,712.2,987014.3,-4869.240180000001,-1233853.2919300003]
["2026-02-19T11:46:11.000000000",683.62,610.0,72.44,75.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,979679.2,0.0,-1283071.3383600004]
["2026-02-19T11:46:11.000000000",683.62,675.0,8.68,8.78,0.948,0.012,1096,582,0.08,0.09,-0.042,0.018,10894,100601,20924.399999999998,979679.2,-125061.44279999999,-1283071.3383600004]
["2026-02-19T11:46:24.000000000",683.59,704.0,0.0,0.01,0.002,0.001,1411,0,19.05,21.61,-0.998,0.001,0,2,141.1,984594.6,964.54549,-1291136.0812200003]
["2026-02-19T11:46:37.000000000",683.64,689.0,0.06,0.07,0.048,0.031,7732,137043,5.39,5.44,-0.952,0.031,3098,4822,33573.0,977763.2999999999,98207.62056,-1291034.31444]
["2026-02-19T11:46:50.000000000",683.55,697.0,0.0,0.01,0.003,0.002,6001,303,12.05,14.7,-0.997,0.002,1,3,1200.4,975584.7,8202.6,-1293584.8810499993]
["2026-02-19T11:46:50.000000000",683.55,780.0,0.0,0.01,0.001,0.0,0,0,95.04,97.8,-0.999,0.0,0,0,0.0,975584.7,0.0,-1293584.8810499993]
["2026-02-19T11:47:15.000000000",683.36,678.0,5.64,5.69,0.877,0.044,961,920,0.27,0.28,-0.123,0.044,3563,42989,19905.6,959646.7000000001,-78236.51968,-1264122.3796799998]
["2026-02-19T11:47:15.000000000",683.36,745.0,0.0,0.01,0.001,0.0,0,0,60.24,62.99,-1.0,0.0,0,0,0.0,959646.7000000001,0.0,-1264122.3796799998]
["2026-02-19T11:47:40.000000000",683.55,642.0,41.47,41.59,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,972468.7,0.0,-1338756.5992500002]
["2026-02-19T11:47:40.000000000",683.55,785.0,0.0,0.01,0.001,0.0,0,0,100.19,102.83,-0.999,0.0,0,0,0.0,972468.7,0.0,-1338756.5992500002]
["2026-02-19T11:48:05.000000000",683.48,635.0,48.45,48.59,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1294,0,0.0,959201.6,0.0,-1239791.7112]
["2026-02-19T11:48:05.000000000",683.48,720.0,0.0,0.01,0.001,0.0,663,7,35.15,37.9,-1.0,0.0,0,0,0.0,959201.6,0.0,-1239791.7112]
["2026-02-19T11:48:18.000000000",683.34,684.0,1.21,1.22,0.444,0.104,3376,105451,1.83,1.84,-0.556,0.104,7303,211871,111061.6,959201.6,-279081.52272,-1239537.7596000002]
["2026-02-19T11:48:30.000000000",683.38,671.0,12.36,12.51,1.0,0.0,55,265,0.03,0.04,-0.017,0.007,3700,21137,2590.0,970784.4,-17699.542,-1350833.1457200004]
["2026-02-19T11:48:43.000000000",683.33,636.0,47.29,47.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,969340.0999999999,0.0,-1361184.47671]
["2026-02-19T11:48:55.000000000",683.2,615.0,68.18,68.27,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,953008.0,0.0,-1286251.0752000003]
["2026-02-19T11:48:55.000000000",683.2,707.0,0.0,0.01,0.002,0.001,863,0,22.4,24.86,-1.0,0.0,0,0,86.3,953008.0,589.6016000000001,-1286251.0752000003]
["2026-02-19T11:49:21.000000000",683.04,658.0,25.02,25.09,0.995,0.001,7,4,0.01,0.02,-0.005,0.001,2068,551,207.50000000000003,955763.0,-1407.74544,-1358465.4700799996]
["2026-02-19T11:49:21.000000000",683.04,690.0,0.03,0.04,0.027,0.018,12198,108971,6.94,7.0,-0.961,0.005,1836,3004,22874.4,955763.0,143700.68735999998,-1358465.4700799996]
["2026-02-19T11:49:34.000000000",683.06,665.0,18.04,18.11,1.0,0.0,18,41,0.01,0.02,-0.006,0.002,5184,1251,1036.8,946950.2999999999,-7081.966079999999,-1460000.4494599996]
["2026-02-19T11:49:47.000000000",683.17,694.0,0.01,0.02,0.01,0.006,13157,4835,10.76,10.83,-0.99,0.006,525,474,8209.2,942394.9,51778.82063999999,-1470547.3359499997]
["2026-02-19T11:49:59.000000000",683.21,633.0,50.2,50.28,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,662,0,0.0,941994.8000000002,0.0,-1350300.3432599993]
["2026-02-19T11:50:13.000000000",682.96,686.0,0.37,0.38,0.199,0.081,5954,224095,3.39,3.43,-0.8,0.08,4972,53592,88003.4,931401.1999999998,57719.681440000015,-1403014.2894400002]
["2026-02-19T11:50:13.000000000",682.96,729.0,0.0,0.01,0.001,0.0,0,0,44.63,47.31,-1.0,0.0,0,0,0.0,931401.1999999998,0.0,-1403014.2894400002]
["2026-02-19T11:50:25.000000000",682.89,785.0,0.0,0.01,0.001,0.0,0,0,100.71,103.31,-0.999,0.0,0,0,0.0,933920.4,0.0,-1544585.1860399998]
["2026-02-19T11:50:37.000000000",682.82,722.0,0.0,0.01,0.001,0.0,0,0,37.79,40.31,-1.0,0.0,0,0,0.0,913864.1999999998,0.0,-1517633.0007200004]
["2026-02-19T11:51:03.000000000",683.16,632.0,51.1,51.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,928935.7999999999,0.0,-1431416.9500800006]
["2026-02-19T11:51:03.000000000",683.16,685.0,0.69,0.7,0.298,0.095,5338,269610,2.55,2.58,-0.701,0.095,8109,170299,127746.50000000001,928935.7999999999,-179838.45419999998,-1431416.9500800006]
["2026-02-19T11:51:28.000000000",682.99,600.0,81.73,84.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,934823.9000000001,0.0,-1576091.6286500013]
["2026-02-19T11:51:28.000000000",682.99,667.0,15.99,16.22,1.0,0.0,18,14,0.01,0.02,-0.007,0.003,1918,6207,575.4000000000001,934823.9000000001,-3929.9244600000006,-1576091.6286500013]
["2026-02-19T11:51:41.000000000",683.0,615.0,67.96,68.05,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,933178.6000000002,0.0,-1573525.452]
["2026-02-19T11:51:54.000000000",682.82,660.0,22.81,22.89,1.0,0.0,18,17,0.01,0.02,-0.005,0.002,6151,1677,1230.2,927671.3000000002,-8400.051640000001,-1598710.3647000003]
["2026-02-19T11:52:07.000000000",682.88,605.0,76.73,79.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,927671.3000000002,0.0,-1598850.8447999998]
["2026-02-19T11:52:20.000000000",682.86,654.0,28.83,28.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,4385,124.10000000000001,931939.9,-847.4292600000001,-1585585.2142199997]
["2026-02-19T11:52:20.000000000",682.86,691.0,0.01,0.02,0.012,0.009,6464,49789,7.97,8.18,-0.988,0.009,527,876,6291.9,931939.9,36487.25838,-1585585.2142199997]
["2026-02-19T11:52:47.000000000",682.94,647.0,35.94,35.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,935573.3,0.0,-1579278.94474]
["2026-02-19T11:52:47.000000000",682.94,690.0,0.02,0.03,0.02,0.014,12198,112000,6.99,7.1,-0.98,0.014,1836,3073,19647.6,935573.3,99072.73992,-1579278.94474]
["2026-02-19T11:53:03.000000000",682.84,775.0,0.0,0.01,0.001,0.0,59,0,90.76,93.31,-0.999,0.0,0,0,0.0,932169.1000000002,0.0,-1589284.8349200008]
["2026-02-19T11:53:16.000000000",682.99,683.0,1.56,1.57,0.49,0.101,2308,43664,1.54,1.55,-0.51,0.101,4574,190282,69508.20000000001,930821.1000000001,-156313.18934000004,-1593858.930510001]
["2026-02-19T11:53:28.000000000",683.2,713.0,0.0,0.01,0.002,0.001,395,0,28.54,31.19,-0.998,0.001,0,0,39.5,952877.5,269.86400000000003,-1489035.0832000005]
["2026-02-19T11:53:40.000000000",683.23,600.0,81.83,84.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,943543.8999999999,0.0,-1378238.2019699996]
["2026-02-19T11:53:40.000000000",683.23,720.0,0.0,0.01,0.001,0.0,663,7,35.4,38.17,-1.0,0.0,0,0,0.0,943543.8999999999,0.0,-1378238.2019699996]
["2026-02-19T11:54:05.000000000",683.44,625.0,58.41,58.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,1,0.0,971818.4999999999,0.0,-1413828.9108000002]
["2026-02-19T11:54:05.000000000",683.44,687.0,0.21,0.22,0.138,0.069,5378,184755,3.68,3.87,-0.862,0.069,5382,13450,74244.0,971818.4999999999,-188.6294399999683,-1413828.9108000002]
["2026-02-19T11:54:18.000000000",683.58,790.0,0.0,0.01,0.001,0.0,51,0,105.19,107.86,-0.999,0.0,0,0,0.0,968395.0,0.0,-1435975.9986000003]
["2026-02-19T11:54:30.000000000",683.73,707.0,0.0,0.01,0.002,0.001,863,0,21.94,24.65,-0.998,0.001,0,0,86.3,986611.8999999999,590.05899,-1350736.6479299997]
["2026-02-19T11:54:42.000000000",684.0,755.0,0.0,0.01,0.001,0.0,5,0,69.86,72.39,-1.0,0.0,0,0,0.0,993271.8999999999,0.0,-1156543.4519999998]
["2026-02-19T11:54:54.000000000",684.06,659.0,25.03,25.12,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,8348,8965,834.8000000000001,1010333.9999999998,-5710.532880000001,-1233691.2650400004]
["2026-02-19T11:54:54.000000000",684.06,800.0,0.0,0.01,0.001,0.0,8,0,115.12,117.3,-0.999,0.0,0,0,0.0,1010333.9999999998,0.0,-1233691.2650400004]
["2026-02-19T11:55:29.000000000",684.07,679.0,5.32,5.38,0.871,0.046,1194,2388,0.28,0.29,-0.128,0.047,3780,72874,23258.4,1006191.7999999999,-83960.01552,-1218424.4398]
["2026-02-19T11:55:29.000000000",684.07,695.0,0.0,0.01,0.004,0.003,13672,7890,10.86,11.01,-0.996,0.003,92,168,4129.2,1006191.7999999999,27869.011799999997,-1218424.4398]
["2026-02-19T11:55:53.000000000",683.9,645.0,38.87,38.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,20,0.0,999008.7999999998,0.0,-1239265.0984000002]
["2026-02-19T11:55:53.000000000",683.9,785.0,0.0,0.01,0.001,0.0,0,0,99.86,102.41,-0.999,0.0,0,0,0.0,999008.7999999998,0.0,-1239265.0984000002]
["2026-02-19T11:56:06.000000000",683.98,652.0,31.95,32.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,998537.9999999999,0.0,-1247022.7602799996]
["2026-02-19T11:56:18.000000000",683.88,681.0,3.47,3.51,0.764,0.074,1499,6032,0.58,0.59,-0.236,0.074,3574,92347,37540.2,993117.5000000001,-105009.774,-1158171.9802800007]
["2026-02-19T11:56:32.000000000",683.69,684.0,1.3,1.32,0.481,0.109,3376,118263,1.6,1.62,-0.519,0.109,7303,225911,116401.09999999999,985297.2,-292648.7186700001,-1188966.9923600003]
["2026-02-19T11:56:43.000000000",683.48,674.0,9.51,9.61,0.951,0.008,474,620,0.07,0.08,-0.035,0.015,8442,49309,13042.199999999999,976856.6,-83957.31624,-1393644.4261600003]
["2026-02-19T11:56:43.000000000",683.48,717.0,0.0,0.01,0.002,0.0,0,0,32.11,34.76,-0.998,0.0,0,0,0.0,976856.6,0.0,-1393644.4261600003]
["2026-02-19T11:57:09.000000000",683.78,673.0,10.75,10.88,0.974,0.011,98,39,0.05,0.06,-0.026,0.011,3973,42660,4478.099999999999,968941.2999999999,-29146.12249999999,-1343477.95218]
["2026-02-19T11:57:09.000000000",683.78,710.0,0.0,0.01,0.002,0.001,2996,0,24.94,27.61,-1.0,0.0,0,1,299.6,968941.2999999999,2048.6048800000003,-1343477.95218]
["2026-02-19T11:57:22.000000000",683.65,775.0,0.0,0.01,0.001,0.0,59,0,89.96,92.73,-1.0,0.0,0,0,0.0,982243.4999999998,0.0,-1200790.8896499996]
["2026-02-19T11:57:34.000000000",683.53,760.0,0.0,0.01,0.001,0.0,1,0,75.08,77.76,-0.999,0.0,0,0,0.0,978782.7,0.0,-1385205.6709099994]
["2026-02-19T11:57:47.000000000",683.47,740.0,0.0,0.01,0.001,0.0,70,0,55.12,57.72,-0.999,0.0,0,0,0.0,976286.7,0.0,-1389447.3505700002]
["2026-02-19T11:57:59.000000000",683.47,655.0,28.45,28.53,1.0,0.0,10,27,0.0,0.01,-0.002,0.001,52962,5866,5296.200000000001,974529.8999999999,-36197.938140000006,-1409951.4505700003]
["2026-02-19T11:58:11.000000000",683.6,679.0,4.91,4.97,0.844,0.054,1194,2399,0.33,0.34,-0.156,0.054,3780,74232,26859.6,974529.8999999999,-95460.63840000003,-1410219.6316000007]
["2026-02-19T11:58:24.000000000",683.78,648.0,35.73,35.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,324,31,0.0,972496.4,0.0,-1303596.4836799996]
["2026-02-19T11:58:24.000000000",683.78,745.0,0.0,0.01,0.001,0.0,0,0,60.08,62.63,-1.0,0.0,0,0,0.0,972496.4,0.0,-1303596.4836799996]
["2026-02-19T11:58:36.000000000",683.75,790.0,0.0,0.01,0.001,0.0,51,0,105.08,107.64,-0.999,0.0,0,0,0.0,987717.3999999999,0.0,-1343660.3724999998]
["2026-02-19T11:58:48.000000000",683.57,684.0,1.25,1.26,0.461,0.109,3376,121483,1.65,1.66,-0.539,0.109,7303,228982,116401.09999999999,983753.6999999998,-292597.35351000004,-1368602.15623]
["2026-02-19T11:59:13.000000000",683.63,635.0,48.59,48.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1294,0,0.0,982127.9999999999,0.0,-1390901.2926600005]
["2026-02-19T11:59:13.000000000",683.63,685.0,0.79,0.8,0.342,0.106,5338,282141,2.16,2.19,-0.658,0.106,8109,175988,142538.2,982127.9999999999,-200799.90537999998,-1390901.2926600005]
["2026-02-19T11:59:25.000000000",683.55,706.0,0.0,0.01,0.002,0.001,635,0,21.04,23.69,-0.998,0.001,0,0,63.5,982127.9999999999,434.05424999999997,-1390738.5260999992]
["2026-02-19T11:59:38.000000000",683.61,671.0,12.61,12.69,1.0,0.0,55,265,0.03,0.04,-0.016,0.007,3700,21399,2590.0,983405.2999999998,-17705.499000000003,-1397935.2809100002]
["2026-02-19T11:59:50.000000000",683.75,620.0,63.72,63.79,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,988407.7999999999,0.0,-1371442.5024999997]
["2026-02-19T12:00:04.000000000",683.58,664.0,19.55,19.63,1.0,0.0,9,50,0.01,0.02,-0.006,0.002,1418,2965,283.59999999999997,974788.7,-1938.6328800000001,-1400239.11978]
["2026-02-19T12:00:04.000000000",683.58,707.0,0.0,0.01,0.002,0.001,863,0,22.11,24.83,-0.998,0.001,0,0,86.3,974788.7,589.9295400000001,-1400239.11978]
["2026-02-19T12:00:19.000000000",683.65,691.0,0.01,0.02,0.013,0.01,6464,50583,7.32,7.45,-1.0,0.0,527,887,6464.0,977077.3,44191.136,-1284331.5523499993]
["2026-02-19T12:00:32.000000000",683.53,700.0,0.0,0.01,0.003,0.001,7969,54,15.12,17.74,-0.997,0.001,1,7,797.0000000000001,977767.2,5446.367039999999,-1405423.8047800001]
["2026-02-19T12:00:44.000000000",683.5,729.0,0.0,0.01,0.001,0.0,0,0,44.11,46.74,-0.999,0.0,0,0,0.0,975157.5999999999,0.0,-1402130.5330000003]
["2026-02-19T12:00:57.000000000",683.44,680.0,3.9,3.95,0.793,0.067,2111,3483,0.49,0.5,-0.207,0.067,9945,143610,80775.20000000001,975157.5999999999,-358722.62032000005,-1402007.4491200005]
["2026-02-19T12:01:10.000000000",683.52,722.0,0.0,0.01,0.001,0.0,0,0,37.1,39.89,-0.999,0.0,0,0,0.0,975511.6,0.0,-1421736.6374400002]
["2026-02-19T12:01:23.000000000",683.54,645.0,38.5,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,20,0.0,981664.2999999999,0.0,-1392567.1559800005]
["2026-02-19T12:01:23.000000000",683.54,795.0,0.0,0.01,0.001,0.0,0,0,110.16,112.83,-0.999,0.0,0,0,0.0,981664.2999999999,0.0,-1392567.1559800005]
["2026-02-19T12:01:47.000000000",683.18,638.0,45.14,45.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,964893.5999999999,0.0,-1502935.88016]
["2026-02-19T12:02:00.000000000",683.21,667.0,16.16,16.28,1.0,0.0,18,14,0.01,0.02,-0.007,0.003,1918,6207,575.4000000000001,963111.5999999999,-3931.190340000001,-1485672.9390799992]
["2026-02-19T12:02:00.000000000",683.21,686.0,0.37,0.38,0.202,0.085,5954,234109,3.17,3.21,-0.798,0.085,4972,54813,92871.0,963111.5999999999,57027.538700000034,-1485672.9390799992]
["2026-02-19T12:02:13.000000000",683.23,674.0,9.27,9.33,0.951,0.009,474,620,0.07,0.08,-0.036,0.015,8442,50409,13089.599999999999,963111.5999999999,-83602.75572,-1485716.4300400007]
["2026-02-19T12:02:38.000000000",683.07,605.0,76.76,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,949683.3,0.0,-1549770.3911699997]
["2026-02-19T12:02:38.000000000",683.07,625.0,58.02,58.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,1,0.0,949683.3,0.0,-1549770.3911699997]
["2026-02-19T12:02:50.000000000",683.05,696.0,0.0,0.01,0.003,0.002,4512,10291,12.93,13.02,-0.996,0.002,8,39,904.0000000000001,957354.8999999998,6152.914400000001,-1517245.9870500006]
["2026-02-19T12:03:03.000000000",683.07,661.0,22.0,22.1,1.0,0.0,12,33,0.01,0.02,-0.005,0.002,1686,1625,337.2,946487.3,-2303.3120400000003,-1585212.16119]
["2026-02-19T12:03:15.000000000",683.16,677.0,6.31,6.36,0.907,0.033,416,678,0.19,0.2,-0.091,0.035,3133,100988,12338.300000000001,960562.6,-65533.48932000002,-1514379.9004800003]
["2026-02-19T12:03:15.000000000",683.16,740.0,0.0,0.01,0.001,0.0,70,0,55.49,58.23,-0.999,0.0,0,0,0.0,960562.6,0.0,-1514379.9004800003]
["2026-02-19T12:03:28.000000000",683.04,697.0,0.0,0.01,0.003,0.002,6001,322,12.61,15.37,-0.997,0.002,1,3,1200.4,960562.6,8196.48,-1514113.8931200001]
["2026-02-19T12:03:40.000000000",683.09,780.0,0.0,0.01,0.001,0.0,0,0,95.51,98.23,-0.999,0.0,0,0,0.0,948057.7000000001,0.0,-1580899.09515]
["2026-02-19T12:03:52.000000000",683.09,690.0,0.02,0.03,0.021,0.015,12198,115065,6.9,6.98,-0.979,0.015,1836,3149,21051.0,958269.7999999999,106172.67870000002,-1513189.16508]
["2026-02-19T12:04:05.000000000",683.04,719.0,0.0,0.01,0.001,0.0,4,0,34.59,37.31,-0.998,0.0,0,0,0.0,952044.7,0.0,-1553248.6699199998]
["2026-02-19T12:04:18.000000000",682.98,682.0,2.09,2.11,0.604,0.098,2311,13984,1.13,1.14,-0.396,0.098,4156,162032,63376.600000000006,950127.7,-123489.6138,-1566998.5779]
["2026-02-19T12:04:18.000000000",682.98,725.0,0.0,0.01,0.001,0.0,398,0,40.62,43.31,-0.999,0.0,0,0,0.0,950127.7,0.0,-1566998.5779]
["2026-02-19T12:04:44.000000000",683.06,635.0,47.95,48.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1294,0,0.0,938285.0000000001,0.0,-1617032.52816]
["2026-02-19T12:04:56.000000000",683.09,672.0,10.97,11.17,1.0,0.0,124,93,0.04,0.05,-0.022,0.009,3192,39656,2872.7999999999997,954645.5,-19623.80952,-1554281.8102099996]
["2026-02-19T12:05:10.000000000",683.04,620.0,63.0,63.06,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,945589.6000000001,0.0,-1571226.9657600003]
["2026-02-19T12:05:10.000000000",683.04,671.0,12.03,12.09,1.0,0.0,55,271,0.03,0.04,-0.017,0.007,3700,21434,2590.0,945589.6000000001,-17690.736,-1571226.9657600003]
["2026-02-19T12:05:26.000000000",682.87,750.0,0.0,0.01,0.001,0.0,20,0,65.76,68.44,-0.999,0.0,0,0,0.0,948861.0,0.0,-1556970.9148000001]
["2026-02-19T12:05:40.000000000",682.87,663.0,19.83,19.9,1.0,0.0,14,24,0.01,0.02,-0.006,0.002,1381,3693,276.2,944584.5,-1886.08694,-1613653.90489]
["2026-02-19T12:05:52.000000000",682.87,692.0,0.01,0.02,0.011,0.007,11673,52212,9.02,9.18,-1.0,0.0,1086,378,8171.099999999999,933727.8999999997,55797.99057,-1497048.38943]
["2026-02-19T12:06:05.000000000",682.74,677.0,5.95,5.99,0.895,0.036,416,679,0.23,0.24,-0.102,0.038,3133,101583,13403.0,940760.3000000002,-71058.21372,-1616648.43942]
["2026-02-19T12:06:18.000000000",682.88,685.0,0.59,0.6,0.272,0.094,5338,287303,2.66,2.7,-0.728,0.094,8109,177742,126401.8,939937.9000000001,-177872.48512,-1612291.2889599998]
["2026-02-19T12:06:31.000000000",682.96,650.0,32.9,33.01,1.0,0.0,42,11,0.0,0.01,-0.002,0.0,4684,304,0.0,939937.9000000001,0.0,-1612480.1703200003]
["2026-02-19T12:06:31.000000000",682.96,780.0,0.0,0.01,0.001,0.0,0,0,95.8,98.46,-0.999,0.0,0,0,0.0,939937.9000000001,0.0,-1612480.1703200003]
["2026-02-19T12:06:44.000000000",683.06,722.0,0.0,0.01,0.001,0.0,0,0,37.74,40.37,-0.999,0.0,0,0,0.0,946662.1000000002,0.0,-1595025.0180200003]
["2026-02-19T12:06:56.000000000",683.1,687.0,0.18,0.19,0.117,0.06,5378,191531,4.05,4.13,-0.883,0.06,5382,13705,64560.0,961660.2999999999,-163.94400000000624,-1528764.8211]
["2026-02-19T12:07:08.000000000",683.05,684.0,1.01,1.02,0.398,0.107,3376,132398,1.94,1.96,-0.601,0.107,7303,236729,114265.29999999997,956964.5,-287010.09644999995,-1570126.3519500007]
["2026-02-19T12:07:21.000000000",683.28,680.0,3.77,3.81,0.789,0.07,2111,3602,0.48,0.49,-0.211,0.07,9945,151207,84392.0,961664.6999999998,-374697.0864000001,-1390748.7952800002]
["2026-02-19T12:07:33.000000000",683.35,709.0,0.0,0.01,0.002,0.001,1054,59,24.29,27.05,-0.998,0.001,0,0,105.4,976253.2,720.2509000000001,-1486478.9547000006]
["2026-02-19T12:07:46.000000000",683.42,615.0,68.34,68.47,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,976253.2,0.0,-1486631.2244400003]
["2026-02-19T12:07:46.000000000",683.42,716.0,0.0,0.01,0.002,0.0,0,0,31.29,33.99,-0.998,0.0,0,0,0.0,976253.2,0.0,-1486631.2244400003]
["2026-02-19T12:08:12.000000000",683.45,605.0,77.04,79.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,974435.4999999998,0.0,-1482793.2999500006]
["2026-02-19T12:08:12.000000000",683.45,690.0,0.02,0.03,0.021,0.015,12198,115624,6.55,6.63,-0.979,0.015,1836,3155,21051.0,974435.4999999998,106228.63350000001,-1482793.2999500006]
["2026-02-19T12:08:24.000000000",683.3,770.0,0.0,0.01,0.001,0.0,0,0,85.32,87.87,-0.999,0.0,0,0,0.0,983304.2,0.0,-1432609.513199999]
["2026-02-19T12:08:38.000000000",683.08,661.0,22.06,22.14,1.0,0.0,12,33,0.01,0.02,-0.005,0.002,1686,1625,337.2,971226.0999999999,-2303.34576,-1521901.55692]
["2026-02-19T12:08:53.000000000",683.18,679.0,4.52,4.58,0.839,0.056,1194,2596,0.36,0.37,-0.16,0.058,3780,80630,28610.400000000005,971683.8,-104100.23568,-1529583.9992400003]
["2026-02-19T12:09:06.000000000",683.22,654.0,29.09,29.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,4385,124.10000000000001,972530.2,-847.8760200000002,-1506506.9322000002]
["2026-02-19T12:09:19.000000000",683.25,683.0,1.57,1.58,0.527,0.109,2308,56873,1.33,1.34,-0.473,0.109,4574,219896,75013.79999999999,974441.2999999998,-168758.65049999996,-1511926.3462499997]
["2026-02-19T12:09:19.000000000",683.25,790.0,0.0,0.01,0.001,0.0,51,0,105.44,108.15,-0.999,0.0,0,0,0.0,974441.2999999998,0.0,-1511926.3462499997]
["2026-02-19T12:09:45.000000000",683.18,676.0,7.27,7.37,0.932,0.021,1011,262,0.12,0.13,-0.061,0.025,3889,60266,11845.600000000002,978921.9999999999,-51917.58091999999,-1508609.00688]
["2026-02-19T12:09:45.000000000",683.18,719.0,0.0,0.01,0.002,0.0,4,0,34.43,37.19,-0.998,0.0,0,0,0.0,978921.9999999999,0.0,-1508609.00688]
["2026-02-19T12:09:57.000000000",683.03,685.0,0.58,0.59,0.29,0.101,5338,290323,2.54,2.58,-0.713,0.101,8109,178515,135814.69999999998,969493.5999999999,-191160.28913,-1546687.2834999994]
["2026-02-19T12:10:13.000000000",683.11,712.0,0.0,0.01,0.002,0.001,2161,0,27.54,30.29,-0.998,0.001,0,0,216.1,961872.9,1476.20071,-1573794.5863700002]
["2026-02-19T12:10:26.000000000",682.96,676.0,7.06,7.15,0.931,0.028,1011,264,0.14,0.15,-0.069,0.028,3889,60274,13719.999999999998,950558.5,-55035.648640000014,-1462301.36408]
["2026-02-19T12:10:38.000000000",683.06,620.0,63.0,63.1,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,963473.7000000001,0.0,-1585787.3145800005]
["2026-02-19T12:10:51.000000000",683.25,620.0,63.23,63.3,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,976004.7999999998,0.0,-1524118.9424999994]
["2026-02-19T12:11:04.000000000",683.27,699.0,0.0,0.01,0.003,0.002,5102,66,14.65,17.12,-0.997,0.002,35,2,1027.4,976004.7999999998,6924.258180000001,-1524163.5562999998]
["2026-02-19T12:11:17.000000000",683.41,676.0,7.46,7.57,0.939,0.026,1011,265,0.12,0.13,-0.061,0.026,3889,60292,12740.0,965279.4,-51138.20348,-1401627.438120001]
["2026-02-19T12:11:17.000000000",683.41,706.0,0.0,0.01,0.002,0.001,635,0,21.29,23.98,-1.0,0.0,0,0,63.5,965279.4,433.96534999999994,-1401627.438120001]
["2026-02-19T12:11:30.000000000",683.38,755.0,0.0,0.01,0.001,0.0,5,0,70.23,73.0,-0.999,0.0,0,0,0.0,988704.5999999999,0.0,-1447869.0054400002]
["2026-02-19T12:11:43.000000000",683.34,775.0,0.0,0.01,0.001,0.0,59,0,90.23,92.98,-1.0,0.0,0,0,0.0,973185.4,0.0,-1336912.3429200004]
["2026-02-19T12:11:55.000000000",683.48,728.0,0.0,0.01,0.001,0.0,76,1,43.22,45.9,-1.0,0.0,0,0,0.0,976052.7999999999,0.0,-1371432.69312]
["2026-02-19T12:12:08.000000000",683.52,651.0,32.39,32.58,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,984946.2,0.0,-1380106.1683200002]
["2026-02-19T12:12:20.000000000",683.51,682.0,2.36,2.38,0.657,0.098,2311,14970,0.86,0.87,-0.344,0.098,4156,172282,63376.600000000006,984946.2,-123585.4431,-1380085.9771600002]
["2026-02-19T12:12:33.000000000",683.39,644.0,39.34,39.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,989739.9999999998,0.0,-1444421.30468]
["2026-02-19T12:12:46.000000000",683.45,673.0,10.31,10.52,0.956,0.003,98,49,0.05,0.06,-0.027,0.011,3973,53896,4399.699999999999,979688.6999999998,-29667.88105,-1486021.917750001]
["2026-02-19T12:12:59.000000000",683.49,671.0,12.49,12.55,1.0,0.0,55,272,0.03,0.04,-0.017,0.007,3700,21458,2590.0,996839.7,-17702.391,-1445681.8230299994]
["2026-02-19T12:12:59.000000000",683.49,680.0,3.9,3.96,0.809,0.067,2111,3732,0.43,0.44,-0.191,0.067,9945,154702,80775.20000000001,996839.7,-358748.86422000005,-1445681.8230299994]
["2026-02-19T12:13:12.000000000",683.52,709.0,0.0,0.01,0.002,0.001,1054,59,24.09,26.88,-1.0,0.0,0,0,105.4,978060.0999999999,720.43008,-1359491.88864]
["2026-02-19T12:13:25.000000000",683.45,750.0,0.0,0.01,0.001,0.0,20,0,65.17,67.94,-0.999,0.0,0,0,0.0,990736.5999999999,0.0,-1460707.6132000007]
["2026-02-19T12:13:38.000000000",683.51,702.0,0.0,0.01,0.003,0.001,1674,54,17.21,19.9,-1.0,0.0,1,1,167.4,986819.3,1144.1957400000001,-1359022.2494900003]
["2026-02-19T12:13:50.000000000",683.42,605.0,77.0,79.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,986819.3,0.0,-1358843.3025800004]
["2026-02-19T12:14:03.000000000",683.35,677.0,6.48,6.55,0.922,0.029,416,684,0.15,0.16,-0.076,0.032,3133,102766,11232.0,995713.1999999998,-60266.00320000001,-1464727.9241999998]
["2026-02-19T12:14:03.000000000",683.35,770.0,0.0,0.01,0.001,0.0,0,0,85.24,87.91,-0.999,0.0,0,0,0.0,995713.1999999998,0.0,-1464727.9241999998]
["2026-02-19T12:14:15.000000000",683.32,703.0,0.0,0.01,0.002,0.001,4150,4,18.28,20.94,-1.0,0.0,0,0,415.00000000000006,981807.5999999999,2835.7780000000007,-1366480.10312]
["2026-02-19T12:14:28.000000000",683.37,780.0,0.0,0.01,0.001,0.0,0,0,95.23,97.94,-1.0,0.0,0,0,0.0,983008.1000000001,0.0,-1403958.380310001]
["2026-02-19T12:14:53.000000000",683.61,640.0,43.57,43.66,0.999,0.0,10,74,0.0,0.01,-0.001,0.0,7140,11,0.0,1000999.9,0.0,-1344933.6303900003]
["2026-02-19T12:14:53.000000000",683.61,725.0,0.0,0.01,0.001,0.0,398,0,40.24,42.78,-1.0,0.0,0,0,0.0,1000999.9,0.0,-1344933.6303900003]
["2026-02-19T12:15:06.000000000",683.65,683.0,1.75,1.76,0.57,0.111,2308,59857,1.1,1.11,-0.43,0.111,4574,226607,76390.20000000001,1000999.9,-171955.74990000002,-1345012.3263499998]
["2026-02-19T12:15:19.000000000",683.3,718.0,0.0,0.01,0.002,0.0,0,0,33.28,35.85,-0.998,0.0,0,0,0.0,1014290.6,0.0,-1414999.5055999998]
["2026-02-19T12:15:34.000000000",683.41,641.0,42.39,42.53,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1000031.1,0.0,-1463475.3597100007]
["2026-02-19T12:16:22.000000000",683.37,610.0,72.05,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1002904.9999999998,0.0,-1478207.2141800006]
["2026-02-19T12:16:35.000000000",683.33,634.0,49.3,49.37,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,529,0,0.0,1003497.0,0.0,-1442363.3973799997]
["2026-02-19T12:16:48.000000000",683.27,663.0,20.25,20.32,1.0,0.0,14,26,0.01,0.02,-0.006,0.002,1381,4127,276.2,998085.5999999999,-1887.19174,-1507896.2641399996]
["2026-02-19T12:16:48.000000000",683.27,689.0,0.04,0.05,0.036,0.025,7732,157726,5.73,5.8,-0.964,0.025,3098,5132,27075.0,998085.5999999999,79156.8295,-1507896.2641399996]
["2026-02-19T12:17:00.000000000",683.48,670.0,13.51,13.57,1.0,0.0,137,243,0.02,0.03,-0.012,0.005,9488,13385,4744.0,996547.3999999999,-32424.291200000003,-1499302.2323999996]
["2026-02-19T12:17:13.000000000",683.77,699.0,0.0,0.01,0.003,0.002,5102,66,14.36,16.59,-1.0,0.0,35,2,1020.4000000000001,1005395.7999999999,6977.189080000001,-1286235.6443799997]
["2026-02-19T12:17:25.000000000",684.0,678.0,6.08,6.21,0.913,0.032,961,1459,0.16,0.17,-0.083,0.035,3563,53497,15545.700000000003,1033871.5999999999,-64263.85200000001,-1311289.5600000003]
["2026-02-19T12:17:37.000000000",683.99,692.0,0.01,0.02,0.012,0.009,11673,52546,7.95,8.11,-0.988,0.009,1086,391,11483.099999999999,1033871.5999999999,65172.61917,-1311270.3891000003]
["2026-02-19T12:17:37.000000000",683.99,755.0,0.0,0.01,0.001,0.0,5,0,69.74,72.38,-0.999,0.0,0,0,0.0,1033871.5999999999,0.0,-1311270.3891000003]
["2026-02-19T12:17:50.000000000",684.05,790.0,0.0,0.01,0.001,0.0,51,0,104.9,107.36,-1.0,0.0,0,0,0.0,1028835.7000000001,0.0,-1191351.74075]
["2026-02-19T12:18:02.000000000",684.08,729.0,0.0,0.01,0.001,0.0,0,0,43.74,46.3,-0.999,0.0,0,0,0.0,1037901.2999999998,0.0,-1292524.6948000006]
["2026-02-19T12:18:16.000000000",684.18,694.0,0.01,0.02,0.01,0.006,13157,7461,9.81,9.88,-0.99,0.006,525,496,8209.2,1035252.9999999998,51855.37056,-1287896.32692]
["2026-02-19T12:18:29.000000000",684.16,685.0,0.89,0.9,0.399,0.122,5338,297945,1.7,1.72,-0.598,0.125,8109,179452,166486.09999999998,1046448.2999999998,-247932.05824,-1150007.9648000007]
["2026-02-19T12:18:54.000000000",684.1,631.0,53.07,53.27,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,2,0.0,1048899.4,0.0,-1203541.2346000008]
["2026-02-19T12:18:54.000000000",684.1,716.0,0.0,0.01,0.002,0.001,0,0,30.71,33.29,-0.998,0.001,0,0,0.0,1048899.4,0.0,-1203541.2346000008]
["2026-02-19T12:19:06.000000000",684.09,620.0,64.04,64.11,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1039383.4999999999,0.0,-1265426.2615499997]
["2026-02-19T12:19:19.000000000",684.06,667.0,17.06,17.13,0.993,0.003,18,14,0.01,0.02,-0.007,0.003,1918,6209,580.8000000000001,1048296.7,-3899.142,-1183973.10018]
["2026-02-19T12:19:32.000000000",683.94,631.0,52.9,52.98,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,2,0.0,1045611.2999999999,0.0,-1244281.7829000002]
["2026-02-19T12:19:45.000000000",684.0,676.0,8.0,8.14,0.956,0.02,1011,275,0.08,0.09,-0.044,0.02,3889,61279,9800.0,1025292.9999999999,-39371.04,-1180960.1999999997]
["2026-02-19T12:19:59.000000000",684.11,605.0,77.72,80.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1046600.5999999997,0.0,-1248105.33442]
["2026-02-19T12:20:12.000000000",683.94,653.0,30.92,31.14,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,822,20,0.0,1028007.7,0.0,-1206101.5163400006]
["2026-02-19T12:20:12.000000000",683.94,770.0,0.0,0.01,0.001,0.0,0,0,84.71,87.3,-1.0,0.0,0,0,0.0,1028007.7,0.0,-1206101.5163400006]
["2026-02-19T12:20:24.000000000",684.08,661.0,22.98,23.2,0.995,0.002,12,43,0.01,0.02,-0.005,0.002,1686,1627,339.59999999999997,1028007.7,-2290.29984,-1206348.40088]
["2026-02-19T12:20:37.000000000",684.12,690.0,0.02,0.03,0.023,0.018,12198,117193,5.83,5.91,-1.0,0.0,1836,3278,21956.399999999998,1035002.9999999999,150208.12368,-1168026.8090400002]
["2026-02-19T12:20:49.000000000",684.34,682.0,2.88,2.9,0.734,0.091,2311,15640,0.56,0.57,-0.266,0.091,4156,180313,58849.7,1056030.7,-114897.2643,-1197885.8445000001]
["2026-02-19T12:21:02.000000000",684.34,683.0,2.14,2.15,0.657,0.108,2308,65113,0.79,0.8,-0.343,0.108,4574,235293,74325.6,1069372.5999999999,-167477.15952,-1117380.77124]
["2026-02-19T12:21:02.000000000",684.34,726.0,0.0,0.01,0.001,0.0,0,0,40.71,43.06,-0.999,0.0,0,0,0.0,1069372.5999999999,0.0,-1117380.77124]
["2026-02-19T12:21:28.000000000",684.34,671.0,13.25,13.46,1.0,0.0,55,272,0.02,0.03,-0.012,0.005,3700,23202,1850.0,1072498.4,-12660.29,-1104426.21504]
["2026-02-19T12:21:28.000000000",684.34,719.0,0.0,0.01,0.002,0.0,4,0,33.71,36.03,-0.998,0.0,0,0,0.0,1072498.4,0.0,-1104426.21504]
["2026-02-19T12:21:53.000000000",684.32,620.0,64.3,64.38,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1066751.5999999999,0.0,-1140839.4524799995]
["2026-02-19T12:21:53.000000000",684.32,750.0,0.0,0.01,0.001,0.0,20,0,64.71,67.08,-0.999,0.0,0,0,0.0,1066751.5999999999,0.0,-1140839.4524799995]
["2026-02-19T12:22:06.000000000",684.32,785.0,0.0,0.01,0.001,0.0,0,0,99.71,102.07,-1.0,0.0,0,0,0.0,1065844.0000000005,0.0,-1042178.3008000002]
["2026-02-19T12:22:18.000000000",684.41,706.0,0.0,0.01,0.002,0.001,635,0,20.71,22.99,-0.998,0.001,0,0,63.5,1075071.4,434.60035,-1119930.1970399998]
["2026-02-19T12:22:30.000000000",684.49,677.0,7.54,7.69,0.943,0.015,416,692,0.08,0.09,-0.046,0.021,3133,105090,7203.3,1088648.5999999996,-40763.43297,-1087142.61148]
["2026-02-19T12:22:43.000000000",684.51,657.0,27.48,27.56,0.998,0.001,2,12,0.0,0.01,-0.002,0.001,1582,2285,158.4,1088348.1000000003,-1081.5258000000001,-1007765.0559300004]
["2026-02-19T12:22:43.000000000",684.51,790.0,0.0,0.01,0.001,0.0,51,0,104.71,106.88,-1.0,0.0,0,0,0.0,1088348.1000000003,0.0,-1007765.0559300004]
["2026-02-19T12:22:56.000000000",684.41,780.0,0.0,0.01,0.001,0.0,0,0,94.71,96.92,-1.0,0.0,0,0,0.0,1088348.1000000003,0.0,-1007617.8316300001]
["2026-02-19T12:23:09.000000000",684.36,693.0,0.01,0.02,0.011,0.008,9184,26754,8.61,8.68,-0.989,0.008,855,211,8031.200000000001,1080598.9,45600.27552,-1117047.2943600006]
["2026-02-19T12:23:22.000000000",684.51,658.0,26.32,26.55,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,2068,771,207.50000000000003,1071987.9000000004,-1410.77511,-1027320.1376099997]
["2026-02-19T12:23:35.000000000",684.57,683.0,2.26,2.28,0.678,0.109,2308,66217,0.68,0.69,-0.327,0.11,4574,238723,75471.2,1081706.4,-172215.90576000002,-1085196.7936800004]
["2026-02-19T12:23:47.000000000",684.61,651.0,33.58,33.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,992,26,0.0,1090140.0,0.0,-1021444.9660999995]
["2026-02-19T12:24:00.000000000",684.61,680.0,4.8,4.86,0.88,0.049,2111,4083,0.22,0.23,-0.118,0.051,9945,161187,61063.4,1087792.6,-276415.39516,-1039521.4085400001]
["2026-02-19T12:24:16.000000000",684.75,610.0,73.36,75.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1089748.7,0.0,-1047192.96825]
["2026-02-19T12:24:28.000000000",684.57,673.0,11.57,11.64,1.0,0.0,98,51,0.03,0.04,-0.018,0.008,3973,54136,3178.4,1089748.7,-21758.372880000003,-1046917.6929900005]
["2026-02-19T12:24:28.000000000",684.57,716.0,0.0,0.01,0.002,0.001,0,0,30.71,32.8,-0.998,0.001,0,0,0.0,1089748.7,0.0,-1046917.6929900005]
["2026-02-19T12:24:43.000000000",684.58,755.0,0.0,0.01,0.001,0.0,5,0,69.71,71.8,-0.999,0.0,0,0,0.0,1080528.7999999998,0.0,-1044517.1032400003]
["2026-02-19T12:24:57.000000000",684.52,709.0,0.0,0.01,0.002,0.001,1054,59,23.71,25.79,-0.998,0.001,0,0,105.4,1084584.1,721.48408,-1039018.5330800004]
["2026-02-19T12:25:10.000000000",684.44,770.0,0.0,0.01,0.001,0.0,0,0,84.71,86.87,-0.999,0.0,0,0,0.0,1081264.4999999998,0.0,-1063040.039320001]
["2026-02-19T12:25:22.000000000",684.45,678.0,6.47,6.62,0.932,0.025,961,1461,0.11,0.12,-0.063,0.03,3563,55174,13091.5,1074859.2,-56716.949250000005,-1100216.4146999998]
["2026-02-19T12:25:35.000000000",684.48,605.0,78.16,80.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1079552.7999999998,0.0,-1067012.5996800002]
["2026-02-19T12:25:47.000000000",684.32,654.0,30.28,30.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1241,4385,0.0,1079358.4,0.0,-1084968.8303999999]
["2026-02-19T12:25:47.000000000",684.32,785.0,0.0,0.01,0.001,0.0,0,0,99.71,101.91,-0.999,0.0,0,0,0.0,1079358.4,0.0,-1084968.8303999999]
["2026-02-19T12:26:13.000000000",684.38,647.0,37.35,37.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1068135.5999999999,0.0,-1136081.7500800006]
["2026-02-19T12:26:13.000000000",684.38,740.0,0.0,0.01,0.001,0.0,70,0,54.71,56.9,-0.999,0.0,0,0,0.0,1068135.5999999999,0.0,-1136081.7500800006]
["2026-02-19T12:26:26.000000000",684.27,684.0,1.41,1.42,0.544,0.126,3376,159709,1.13,1.14,-0.456,0.126,7303,256622,134555.40000000002,1073039.0,-338578.16454,-1125733.6332000005]
["2026-02-19T12:26:39.000000000",684.29,683.0,2.07,2.09,0.651,0.112,2308,66935,0.78,0.79,-0.349,0.111,4574,243028,76621.0,1062901.7,-170537.38522,-1167555.4424099997]
["2026-02-19T12:26:51.000000000",684.29,648.0,36.25,36.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,31,0.0,1054042.6,0.0,-1203451.2429399996]
["2026-02-19T12:27:04.000000000",684.27,677.0,7.33,7.47,0.941,0.018,416,696,0.09,0.1,-0.051,0.023,3133,106478,7954.7,1062483.7999999998,-44183.99817,-1167712.2291599999]
["2026-02-19T12:27:17.000000000",684.19,620.0,62.9,65.35,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1048886.7,0.0,-1104702.0684700005]
["2026-02-19T12:27:29.000000000",683.91,669.0,14.86,14.98,0.993,0.003,14,45,0.01,0.02,-0.007,0.003,2632,10950,793.8,1048886.7,-5371.42914,-1104249.9768299998]
["2026-02-19T12:27:29.000000000",683.91,712.0,0.0,0.01,0.002,0.001,2161,0,26.86,29.17,-1.0,0.0,0,0,216.1,1048886.7,1477.92951,-1104249.9768299998]
["2026-02-19T12:27:41.000000000",683.92,760.0,0.0,0.01,0.001,0.0,1,0,74.73,77.17,-0.999,0.0,0,0,0.0,1027144.5999999999,0.0,-1318121.7516799993]
["2026-02-19T12:27:54.000000000",683.89,705.0,0.0,0.01,0.002,0.001,1159,0,19.86,22.17,-1.0,0.0,0,3,115.9,1029778.4,792.62851,-1194729.8421800002]
["2026-02-19T12:28:07.000000000",683.84,750.0,0.0,0.01,0.001,0.0,20,0,64.78,67.17,-0.999,0.0,0,0,0.0,1024131.1,0.0,-1360570.1155200002]
["2026-02-19T12:28:19.000000000",683.92,679.0,5.1,5.16,0.888,0.045,1194,2658,0.21,0.22,-0.111,0.047,3780,88666,23139.0,1035343.1999999998,-84758.20559999999,-1319956.0251199997]
["2026-02-19T12:28:32.000000000",683.83,727.0,0.0,0.01,0.001,0.0,717,1,41.78,44.17,-0.999,0.0,0,0,0.0,1028117.6,0.0,-1318994.5542200003]
["2026-02-19T12:28:45.000000000",683.91,692.0,0.01,0.02,0.012,0.009,11673,52637,8.06,8.13,-0.988,0.009,1086,394,11483.099999999999,1028117.6,65164.99652999999,-1319148.8609399998]
["2026-02-19T12:28:45.000000000",683.91,790.0,0.0,0.01,0.001,0.0,51,0,104.76,107.17,-0.999,0.0,0,0,0.0,1028117.6,0.0,-1319148.8609399998]
["2026-02-19T12:29:10.000000000",683.88,643.0,40.83,40.97,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1075,0,0.0,1031535.8999999998,0.0,-1315285.2037199996]
["2026-02-19T12:29:10.000000000",683.88,728.0,0.0,0.01,0.001,0.0,76,1,42.73,45.17,-0.999,0.0,0,0,0.0,1031535.8999999998,0.0,-1315285.2037199996]
["2026-02-19T12:29:23.000000000",684.05,686.0,0.42,0.43,0.244,0.109,5954,256470,2.35,2.4,-0.756,0.109,4972,57190,119093.4,1040892.6999999998,73219.3439,-1227305.4087500002]
["2026-02-19T12:29:36.000000000",683.9,679.0,5.08,5.14,0.895,0.044,1194,2658,0.2,0.21,-0.104,0.046,3780,88925,22641.6,1041353.4999999999,-82987.16159999999,-1305538.4279000005]
["2026-02-19T12:30:04.000000000",683.88,630.0,53.86,53.93,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1035980.0999999999,0.0,-1333308.17724]
["2026-02-19T12:30:04.000000000",683.88,745.0,0.0,0.01,0.001,0.0,0,0,59.72,62.17,-0.999,0.0,0,0,0.0,1035980.0999999999,0.0,-1333308.17724]
["2026-02-19T12:30:22.000000000",683.98,637.0,46.96,47.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1041737.9999999999,0.0,-1303280.1152799998]
["2026-02-19T12:30:41.000000000",683.97,666.0,17.94,18.06,1.0,0.0,7,32,0.01,0.02,-0.006,0.002,2824,5131,564.8,1044858.1999999998,-3863.06256,-1336220.20728]
["2026-02-19T12:30:53.000000000",683.91,676.0,7.89,8.03,0.948,0.012,1011,282,0.07,0.08,-0.041,0.019,3889,63212,8602.3,1027070.1,-42237.597689999995,-1351205.77437]
["2026-02-19T12:31:06.000000000",683.95,659.0,24.9,24.98,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,8998,834.8000000000001,1033071.0999999997,-5709.614600000001,-1353061.7047500005]
["2026-02-19T12:31:06.000000000",683.95,702.0,0.0,0.01,0.003,0.001,1674,54,16.7,19.17,-0.997,0.001,1,1,167.49999999999997,1033071.0999999997,1144.2483500000003,-1353061.7047500005]
["2026-02-19T12:31:18.000000000",683.77,775.0,0.0,0.01,0.001,0.0,59,0,89.83,92.17,-0.999,0.0,0,0,0.0,1024064.0,0.0,-1402554.4941600005]
["2026-02-19T12:31:31.000000000",683.82,695.0,0.0,0.01,0.004,0.003,13672,8449,11.0,11.3,-0.996,0.003,92,168,4129.2,1024064.0,27858.8268,-1402657.05456]
["2026-02-19T12:31:44.000000000",683.92,724.0,0.0,0.01,0.001,0.0,20,0,38.75,41.17,-1.0,0.0,0,0,0.0,1019184.0999999999,0.0,-1260426.9443999997]
["2026-02-19T12:31:56.000000000",683.89,728.0,0.0,0.01,0.001,0.0,76,1,42.72,45.17,-0.999,0.0,0,0,0.0,1034370.0999999999,0.0,-1354048.1726900004]
["2026-02-19T12:31:56.000000000",683.89,735.0,0.0,0.01,0.001,0.0,89,0,49.75,52.17,-0.999,0.0,0,0,0.0,1034370.0999999999,0.0,-1354048.1726900004]
["2026-02-19T12:32:22.000000000",684.06,641.0,43.02,43.1,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1043330.2,0.0,-1321991.09796]
["2026-02-19T12:32:35.000000000",684.04,672.0,12.02,12.13,1.0,0.0,124,144,0.02,0.03,-0.013,0.006,3192,41846,1915.2,1046800.2,-13100.73408,-1315938.3669599995]
["2026-02-19T12:32:48.000000000",684.1,634.0,50.06,50.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,529,0,0.0,1046800.2,0.0,-1316053.7934000008]
["2026-02-19T12:32:48.000000000",684.1,719.0,0.0,0.01,0.002,0.0,4,0,33.71,36.17,-0.998,0.0,0,0,0.0,1046800.2,0.0,-1316053.7934000008]
["2026-02-19T12:33:00.000000000",683.95,750.0,0.0,0.01,0.001,0.0,20,0,64.71,67.17,-0.999,0.0,0,0,0.0,1044922.3999999998,0.0,-1317636.5145000003]
["2026-02-19T12:33:13.000000000",684.09,670.0,14.07,14.14,0.992,0.004,137,254,0.01,0.02,-0.008,0.004,9488,13740,3850.0,1030872.0999999999,-25587.70236,-1215252.3645899994]
["2026-02-19T12:33:26.000000000",683.95,634.0,49.91,50.05,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,529,0,0.0,1039944.6,0.0,-1327267.8984000008]
["2026-02-19T12:33:39.000000000",684.1,678.0,6.17,6.28,0.922,0.03,961,1491,0.12,0.13,-0.073,0.033,3563,56000,14640.9,1047504.9999999999,-60713.19090000001,-1341202.677600001]
["2026-02-19T12:33:51.000000000",684.0,691.0,0.01,0.02,0.013,0.011,6464,51848,6.95,7.07,-0.987,0.011,527,955,7690.099999999999,1040536.6999999998,44669.988,-1329572.1959999998]
["2026-02-19T12:34:04.000000000",683.88,656.0,27.86,28.04,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,1040536.6999999998,-1088.05308,-1329338.93772]
["2026-02-19T12:34:04.000000000",683.88,780.0,0.0,0.01,0.001,0.0,0,0,94.71,97.17,-0.999,0.0,0,0,0.0,1040536.6999999998,0.0,-1329338.93772]
["2026-02-19T12:34:30.000000000",683.84,649.0,34.74,34.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1034541.4,0.0,-1371464.3705600009]
["2026-02-19T12:34:30.000000000",683.84,692.0,0.01,0.02,0.012,0.009,11673,52703,8.11,8.27,-0.988,0.009,1086,394,11483.099999999999,1034541.4,65158.326720000005,-1371464.3705600009]
["2026-02-19T12:34:43.000000000",683.79,683.0,1.75,1.76,0.602,0.117,2308,68702,0.95,0.96,-0.398,0.117,4574,260203,80519.4,1033848.2999999999,-181287.77237999998,-1376099.3396100001]
["2026-02-19T12:34:57.000000000",683.87,685.0,0.71,0.72,0.349,0.124,5338,325775,1.84,1.86,-0.65,0.125,8109,187728,167553.7,1027174.2999999998,-240525.96931,-1284722.9690899998]
["2026-02-19T12:35:09.000000000",683.8,714.0,0.0,0.01,0.002,0.001,32,0,28.81,31.17,-0.998,0.001,0,0,3.2,1029795.0,21.8816,-1373767.8760000002]
["2026-02-19T12:35:23.000000000",683.8,672.0,11.8,11.89,1.0,0.0,124,144,0.02,0.03,-0.013,0.006,3192,41846,1915.2,1027560.2000000001,-13096.1376,-1381393.6136]
["2026-02-19T12:35:23.000000000",683.8,721.0,0.0,0.01,0.001,0.0,2,0,35.82,38.17,-0.999,0.0,0,0,0.0,1027560.2000000001,0.0,-1381393.6136]
["2026-02-19T12:35:49.000000000",683.99,630.0,53.96,54.03,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1031478.7,0.0,-1369114.7394100004]
["2026-02-19T12:35:49.000000000",683.99,755.0,0.0,0.01,0.001,0.0,5,0,69.71,72.18,-0.999,0.0,0,0,0.0,1031478.7,0.0,-1369114.7394100004]
["2026-02-19T12:36:02.000000000",683.96,795.0,0.0,0.01,0.001,0.0,0,0,109.73,112.18,-0.999,0.0,0,0,0.0,1043812.8999999999,0.0,-1325303.13636]
["2026-02-19T12:36:15.000000000",683.97,666.0,17.94,18.07,1.0,0.0,7,32,0.01,0.02,-0.006,0.002,2824,5271,564.8,1031354.1,-3863.06256,-1352147.81667]
["2026-02-19T12:36:28.000000000",684.11,679.0,5.26,5.33,0.897,0.044,1194,2661,0.17,0.18,-0.104,0.046,3780,89894,22641.6,1043323.9999999999,-83012.64384,-1331810.2975799998]
["2026-02-19T12:36:41.000000000",684.01,660.0,23.99,24.07,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,6151,3065,616.9,1037906.6,-4195.03333,-1205841.2290000003]
["2026-02-19T12:37:01.000000000",683.8,600.0,82.83,85.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,1037059.8999999998,0.0,-1355103.5550000002]
["2026-02-19T12:37:01.000000000",683.8,785.0,0.0,0.01,0.001,0.0,0,0,99.77,102.18,-0.999,0.0,0,0,0.0,1037059.8999999998,0.0,-1355103.5550000002]
["2026-02-19T12:37:32.000000000",683.59,681.0,3.05,3.11,0.756,0.088,1499,7323,0.49,0.5,-0.244,0.088,3574,110096,44642.399999999994,1003504.7000000001,-124823.534,-1480636.11589]
["2026-02-19T12:37:45.000000000",683.63,646.0,37.53,37.68,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,945,14,0.0,1003079.1000000001,0.0,-1339937.3597900006]
["2026-02-19T12:37:45.000000000",683.63,684.0,1.08,1.09,0.45,0.126,3376,174359,1.44,1.45,-0.55,0.126,7303,271355,134555.40000000002,1003079.1000000001,-338261.49126000004,-1339937.3597900006]
["2026-02-19T12:37:57.000000000",683.62,717.0,0.0,0.01,0.002,0.0,0,0,31.98,34.17,-0.998,0.0,0,0,0.0,1015577.7000000001,0.0,-1440139.1859399998]
["2026-02-19T12:38:10.000000000",683.53,682.0,2.28,2.3,0.671,0.105,2311,16996,0.73,0.74,-0.329,0.105,4156,194156,67903.5,1005921.7,-132416.84925,-1462564.8621899998]
["2026-02-19T12:38:22.000000000",683.58,740.0,0.0,0.01,0.001,0.0,70,0,55.02,57.17,-0.999,0.0,0,0,0.0,1005921.7,0.0,-1462671.8483400005]
["2026-02-19T12:38:36.000000000",683.56,675.0,8.54,8.66,0.956,0.006,1096,608,0.05,0.06,-0.031,0.015,10894,120504,16998.6,1008840.8999999999,-107205.44903999999,-1468934.2113199993]
["2026-02-19T12:38:49.000000000",683.61,704.0,0.0,0.01,0.002,0.001,1411,0,19.05,21.17,-0.998,0.001,0,2,141.1,1014571.4,964.57371,-1471318.76358]
["2026-02-19T12:39:03.000000000",683.69,675.0,8.74,8.78,0.969,0.015,1096,609,0.05,0.06,-0.031,0.015,10894,120515,17985.0,998508.4,-100481.91930000002,-1337065.1854]
["2026-02-19T12:39:03.000000000",683.69,711.0,0.0,0.01,0.002,0.001,918,12,26.03,28.17,-1.0,0.0,0,0,91.8,998508.4,627.62742,-1337065.1854]
["2026-02-19T12:39:16.000000000",683.72,780.0,0.0,0.01,0.001,0.0,0,0,94.98,97.17,-0.999,0.0,0,0,0.0,1013388.7999999999,0.0,-1448038.2810400007]
["2026-02-19T12:39:29.000000000",683.71,679.0,4.89,4.94,0.89,0.048,1194,2665,0.2,0.21,-0.11,0.049,3780,91801,24253.2,1024893.3,-87451.97868000001,-1420618.7913900004]
["2026-02-19T12:39:42.000000000",683.8,745.0,0.0,0.01,0.001,0.0,0,0,59.83,62.17,-1.0,0.0,0,0,0.0,1023054.4999999998,0.0,-1287147.5110000004]
["2026-02-19T12:39:55.000000000",683.85,656.0,27.82,27.89,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,1030892.7000000001,-1088.0053500000001,-1401518.4340500003]
["2026-02-19T12:40:08.000000000",683.89,727.0,0.0,0.01,0.001,0.0,717,1,41.81,44.17,-0.999,0.0,0,0,0.0,1030892.7000000001,0.0,-1401600.4121700004]
["2026-02-19T12:40:20.000000000",683.88,649.0,34.83,34.91,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1025313.3999999999,0.0,-1239031.8998400003]
["2026-02-19T12:40:32.000000000",683.85,678.0,5.94,6.04,0.921,0.031,961,1536,0.12,0.13,-0.075,0.035,3563,56230,15449.6,1094217.4000000004,-64906.938900000016,-929577.8205]
["2026-02-19T12:40:45.000000000",683.77,670.0,13.74,13.82,1.0,0.0,137,319,0.01,0.02,-0.008,0.004,9488,13754,3795.2,1214237.7000000002,-25950.439039999997,-141478.16692999995]
["2026-02-19T12:40:45.000000000",683.77,685.0,0.66,0.67,0.337,0.123,5338,330382,1.88,1.92,-0.663,0.123,8109,189215,165398.1,1214237.7000000002,-233051.38041000004,-141478.16692999995]
["2026-02-19T12:41:09.000000000",683.9,636.0,47.86,47.94,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1019714.3999999999,0.0,-1267585.3974]
["2026-02-19T12:41:09.000000000",683.9,745.0,0.0,0.01,0.001,0.0,0,0,59.79,62.17,-1.0,0.0,0,0,0.0,1019714.3999999999,0.0,-1267585.3974]
["2026-02-19T12:41:22.000000000",683.91,707.0,0.0,0.01,0.002,0.001,863,0,21.7,24.18,-0.998,0.001,0,0,86.3,1040001.8999999998,590.21433,-1364778.65223]
["2026-02-19T12:41:34.000000000",683.87,672.0,11.86,11.96,1.0,0.0,124,145,0.02,0.03,-0.013,0.006,3192,41851,1915.2,1045718.3999999998,-13097.47824,-1356238.6743400001]
["2026-02-19T12:41:46.000000000",683.88,676.0,7.9,8.09,0.964,0.018,1011,286,0.06,0.07,-0.036,0.018,3889,66842,8819.999999999998,1034954.6,-35427.71952,-1228256.6865599996]
["2026-02-19T12:41:58.000000000",683.75,665.0,18.73,18.8,1.0,0.0,18,52,0.01,0.02,-0.006,0.002,5184,1816,1036.8,1331381.9000000001,-7089.12,634011.9737500001]
["2026-02-19T12:41:58.000000000",683.75,708.0,0.0,0.01,0.002,0.001,1592,0,22.85,25.17,-0.998,0.001,0,0,159.20000000000002,1331381.9000000001,1088.5300000000002,634011.9737500001]
["2026-02-19T12:42:11.000000000",683.83,775.0,0.0,0.01,0.001,0.0,59,0,89.87,92.17,-0.999,0.0,0,0,0.0,1038991.2999999999,0.0,-1386943.3221700008]
["2026-02-19T12:42:24.000000000",684.01,702.0,0.0,0.01,0.003,0.001,1674,54,16.69,19.17,-0.997,0.001,1,1,167.49999999999997,1038991.2999999999,1144.3487300000002,-1387308.39799]
["2026-02-19T12:42:36.000000000",684.04,735.0,0.0,0.01,0.001,0.0,89,0,49.65,52.17,-0.999,0.0,0,0,0.0,1051368.2000000002,0.0,-1338221.6539999996]
["2026-02-19T12:42:49.000000000",684.12,683.0,1.91,1.93,0.624,0.119,2308,71932,0.79,0.8,-0.376,0.119,4574,276375,81895.79999999999,1053670.4000000001,-184475.69447999995,-1329544.80456]
["2026-02-19T12:43:02.000000000",684.19,724.0,0.0,0.01,0.001,0.0,20,0,38.65,41.17,-0.999,0.0,0,0,0.0,1063016.2,0.0,-1248318.3388]
["2026-02-19T12:43:15.000000000",684.13,647.0,37.06,37.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1058085.3,0.0,-1291833.7853099997]
["2026-02-19T12:43:27.000000000",684.0,671.0,12.98,13.03,1.0,0.0,55,297,0.02,0.03,-0.012,0.005,3700,23619,1850.0,1421641.6000000003,-12654.0,1205182.0080000008]
["2026-02-19T12:43:40.000000000",683.96,639.0,44.91,45.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1421641.6000000003,0.0,1205111.5295200006]
["2026-02-19T12:43:53.000000000",683.92,668.0,15.89,15.97,1.0,0.0,31,42,0.01,0.02,-0.007,0.003,2374,12815,712.2,1044388.3999999998,-4870.87824,-1341075.4747199994]
["2026-02-19T12:43:53.000000000",683.92,750.0,0.0,0.01,0.001,0.0,20,0,64.68,67.17,-0.999,0.0,0,0,0.0,1044388.3999999998,0.0,-1341075.4747199994]
["2026-02-19T12:44:05.000000000",683.95,675.0,8.98,9.08,0.974,0.013,1096,614,0.04,0.05,-0.026,0.013,10894,121463,15586.999999999998,1034341.5,-87117.44729999999,-1246353.1936499996]
["2026-02-19T12:44:18.000000000",683.98,704.0,0.0,0.01,0.002,0.001,1411,0,18.73,21.17,-0.998,0.001,0,2,141.1,1046046.9999999999,965.09578,-1335506.5169599997]
["2026-02-19T12:44:32.000000000",683.87,677.0,6.95,7.02,0.948,0.019,416,699,0.08,0.09,-0.049,0.024,3133,114734,8309.6,1041976.1999999998,-46016.244560000014,-1352619.6343000007]
["2026-02-19T12:44:45.000000000",683.92,697.0,0.0,0.01,0.003,0.002,6001,384,11.78,14.39,-1.0,0.0,1,3,1200.2,1036292.2000000001,8208.40784,-1207081.86832]
["2026-02-19T12:44:58.000000000",683.78,662.0,21.75,21.85,0.998,0.001,7,17,0.0,0.01,-0.002,0.001,1177,926,118.39999999999999,1026247.1,-800.0226000000001,-1275645.6086199998]
["2026-02-19T12:44:58.000000000",683.78,780.0,0.0,0.01,0.001,0.0,0,0,94.81,97.17,-1.0,0.0,0,0,0.0,1026247.1,0.0,-1275645.6086199998]
["2026-02-19T12:45:11.000000000",683.73,745.0,0.0,0.01,0.001,0.0,0,0,59.89,62.17,-1.0,0.0,0,0,0.0,1026247.1,0.0,-1275552.3296700001]
["2026-02-19T12:45:24.000000000",683.5,698.0,0.0,0.01,0.003,0.002,4970,279,13.15,15.17,-0.997,0.002,0,22,994.0,1032617.8,6793.99,-1413475.2660000003]
["2026-02-19T12:45:37.000000000",683.5,683.0,1.54,1.56,0.561,0.123,2308,73045,1.04,1.05,-0.442,0.125,4574,282158,85563.4,1012411.9,-196756.411,-1489832.4685000007]
["2026-02-19T12:45:50.000000000",683.51,691.0,0.01,0.02,0.013,0.01,6464,51899,7.44,7.53,-0.987,0.01,527,963,6991.0,1014273.0,40579.9887,-1498124.0530999994]
["2026-02-19T12:46:03.000000000",683.49,720.0,0.0,0.01,0.001,0.0,663,8,35.12,37.17,-0.998,0.0,0,0,0.0,1014246.2,0.0,-1486951.6327199994]
["2026-02-19T12:46:15.000000000",683.55,735.0,0.0,0.01,0.001,0.0,89,0,50.07,52.17,-0.999,0.0,0,0,0.0,1016923.4,0.0,-1476532.2536999995]
["2026-02-19T12:46:28.000000000",683.5,713.0,0.0,0.01,0.002,0.0,395,0,28.12,30.17,-0.998,0.001,0,0,0.0,1016923.4,0.0,-1476424.2490000003]
["2026-02-19T12:46:41.000000000",683.41,636.0,47.35,47.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1013067.4,0.0,-1490481.6726800003]
["2026-02-19T12:46:53.000000000",683.29,674.0,9.31,9.37,0.979,0.011,474,660,0.03,0.04,-0.021,0.011,8442,57599,9807.599999999999,992713.7000000001,-59889.00191999999,-1390221.1507099993]
["2026-02-19T12:47:06.000000000",683.23,625.0,58.2,58.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1826,2,0.0,988150.8999999999,0.0,-1428936.6008899997]
["2026-02-19T12:47:19.000000000",683.22,658.0,25.19,25.28,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,773,206.8,984739.0,-1412.8989600000002,-1593501.3348000003]
["2026-02-19T12:47:19.000000000",683.22,678.0,5.36,5.46,0.903,0.04,961,1580,0.17,0.18,-0.095,0.043,3563,56380,19164.899999999998,984739.0,-78412.47617999998,-1593501.3348000003]
["2026-02-19T12:47:31.000000000",683.25,665.0,18.2,18.32,0.994,0.002,18,52,0.01,0.02,-0.006,0.002,5184,1915,1040.4,978887.2999999999,-7059.339,-1434150.6322499996]
["2026-02-19T12:47:44.000000000",683.33,694.0,0.0,0.01,0.004,0.003,13157,11449,10.59,10.85,-1.0,0.0,525,506,3947.1000000000004,978887.2999999999,26971.718430000004,-1434318.55329]
["2026-02-19T12:47:44.000000000",683.33,785.0,0.0,0.01,0.001,0.0,0,0,100.27,103.01,-1.0,0.0,0,0,0.0,978887.2999999999,0.0,-1434318.55329]
["2026-02-19T12:48:09.000000000",683.03,687.0,0.12,0.13,0.093,0.058,5378,208851,3.98,4.1,-0.904,0.054,5382,14678,60255.200000000004,976488.2000000001,14545.806880000033,-1445260.06062]
["2026-02-19T12:48:09.000000000",683.03,730.0,0.0,0.01,0.001,0.0,432,0,45.56,48.02,-1.0,0.0,0,0,0.0,976488.2000000001,0.0,-1445260.06062]
["2026-02-19T12:48:34.000000000",682.86,668.0,14.84,14.92,1.0,0.0,31,43,0.01,0.02,-0.007,0.003,2374,12817,712.2,961636.2000000001,-4863.328920000001,-1673057.5316399992]
["2026-02-19T12:48:34.000000000",682.86,722.0,0.0,0.01,0.001,0.0,0,0,37.74,40.02,-0.999,0.0,0,0,0.0,961636.2000000001,0.0,-1673057.5316399992]
["2026-02-19T12:48:47.000000000",682.51,687.0,0.1,0.11,0.076,0.047,5378,209359,4.43,4.62,-0.924,0.047,5382,14753,50572.0,961368.8,-128.31188000001134,-1600577.40634]
["2026-02-19T12:48:59.000000000",682.62,735.0,0.0,0.01,0.001,0.0,89,0,50.98,53.78,-0.999,0.0,0,0,0.0,961368.8,0.0,-1600835.3710800007]
["2026-02-19T12:49:29.000000000",682.51,600.0,81.19,83.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,915388.7999999997,0.0,-1656130.9903000002]
["2026-02-19T12:49:29.000000000",682.51,709.0,0.0,0.01,0.002,0.001,1054,59,25.1,27.79,-1.0,0.0,0,0,105.4,915388.7999999997,719.36554,-1656130.9903000002]
["2026-02-19T12:49:43.000000000",682.7,674.0,8.73,8.81,0.962,0.017,474,661,0.06,0.07,-0.038,0.017,8442,58815,15157.2,919414.6999999998,-92475.81120000003,-1619223.0811000008]
["2026-02-19T12:49:43.000000000",682.7,716.0,0.0,0.01,0.002,0.0,0,0,31.95,34.67,-1.0,0.0,0,0,0.0,919414.6999999998,0.0,-1619223.0811000008]
["2026-02-19T12:50:08.000000000",682.82,605.0,76.43,79.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,940492.7000000001,0.0,-1574789.8144600003]
["2026-02-19T12:50:08.000000000",682.82,765.0,0.0,0.01,0.001,0.0,0,0,80.76,83.57,-1.0,0.0,0,0,0.0,940492.7000000001,0.0,-1574789.8144600003]
["2026-02-19T12:50:21.000000000",682.75,770.0,0.0,0.01,0.001,0.0,0,0,85.87,88.66,-0.999,0.0,0,0,0.0,964808.5000000001,0.0,-1719427.3587499997]
["2026-02-19T12:50:34.000000000",682.81,661.0,21.79,21.89,1.0,0.0,12,43,0.0,0.01,-0.002,0.001,1686,1632,168.6,957127.7000000001,-1151.21766,-1738878.7693100001]
["2026-02-19T12:50:47.000000000",683.02,681.0,2.62,2.64,0.721,0.096,1499,7758,0.6,0.61,-0.279,0.096,3574,118527,48700.799999999996,979755.5,-136057.584,-1664904.28026]
["2026-02-19T12:51:00.000000000",682.89,654.0,28.86,28.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,4389,124.10000000000001,979755.5,-847.46649,-1664587.3970700004]
["2026-02-19T12:51:13.000000000",683.04,684.0,0.82,0.83,0.37,0.12,3376,200061,1.76,1.79,-0.63,0.119,7303,285817,127417.70000000001,972695.9000000001,-316887.52848000004,-1689965.9563199996]
["2026-02-19T12:51:27.000000000",683.2,670.0,13.18,13.24,0.988,0.005,137,335,0.02,0.03,-0.012,0.005,9488,13866,4812.5,979288.2000000001,-31943.016000000003,-1469597.3600000003]
["2026-02-19T12:51:40.000000000",683.11,677.0,6.19,6.3,0.931,0.032,416,908,0.12,0.13,-0.069,0.032,3133,121112,11356.8,971691.9,-59392.315839999996,-1460429.7494300008]
["2026-02-19T12:51:40.000000000",683.11,720.0,0.0,0.01,0.001,0.0,663,8,35.51,38.24,-1.0,0.0,0,0,0.0,971691.9,0.0,-1460429.7494300008]
["2026-02-19T12:51:52.000000000",682.96,740.0,0.0,0.01,0.001,0.0,70,0,55.63,58.24,-0.999,0.0,0,0,0.0,982140.0000000001,0.0,-1661804.2244799996]
["2026-02-19T12:52:07.000000000",682.93,712.0,0.0,0.01,0.002,0.001,2161,0,27.68,30.29,-1.0,0.0,0,0,216.1,955809.4999999999,1475.81173,-1541981.50063]
["2026-02-19T12:52:21.000000000",682.99,677.0,6.06,6.16,0.927,0.033,416,920,0.13,0.14,-0.073,0.033,3133,121274,11711.700000000003,963061.7999999998,-61237.56639000001,-1538861.1607600003]
["2026-02-19T12:52:33.000000000",682.7,675.0,7.73,7.8,0.949,0.013,1096,620,0.07,0.08,-0.041,0.02,10894,128104,23212.8,956064.4000000001,-139019.5664,-1753405.718]
["2026-02-19T12:52:46.000000000",682.55,620.0,62.52,62.61,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,956064.4000000001,0.0,-1753020.467]
["2026-02-19T12:52:58.000000000",682.47,699.0,0.0,0.01,0.003,0.001,5102,66,15.08,17.76,-0.997,0.001,35,12,513.7,947927.8,3458.0754900000006,-1784181.3210000002]
["2026-02-19T12:52:58.000000000",682.47,770.0,0.0,0.01,0.001,0.0,0,0,86.08,88.78,-0.999,0.0,0,0,0.0,947927.8,0.0,-1784181.3210000002]
["2026-02-19T12:53:23.000000000",682.4,650.0,32.39,32.46,1.0,0.0,42,15,0.0,0.01,-0.002,0.0,4684,304,0.0,936184.0000000001,0.0,-1827510.8735999998]
["2026-02-19T12:53:23.000000000",682.4,755.0,0.0,0.01,0.001,0.0,5,0,71.2,73.98,-0.999,0.0,0,0,0.0,936184.0000000001,0.0,-1827510.8735999998]
["2026-02-19T12:53:36.000000000",682.47,681.0,2.28,2.31,0.648,0.102,1499,7893,0.83,0.84,-0.352,0.102,3574,121448,51744.600000000006,936713.2000000001,-144444.77550000002,-1829846.7536400005]
["2026-02-19T12:53:49.000000000",682.47,728.0,0.0,0.01,0.001,0.0,76,1,44.13,46.93,-0.999,0.0,0,0,0.0,936893.3,0.0,-1789213.172310001]
["2026-02-19T12:54:03.000000000",682.44,651.0,31.4,31.48,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,936893.3,0.0,-1789134.5221200008]
["2026-02-19T12:54:15.000000000",682.41,729.0,0.0,0.01,0.001,0.0,0,0,45.22,48.0,-0.999,0.0,0,0,0.0,933809.3,0.0,-1803497.0323500007]
["2026-02-19T12:54:28.000000000",682.54,644.0,38.53,38.6,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,919829.7,0.0,-1674548.4137799996]
["2026-02-19T12:54:41.000000000",682.51,673.0,9.53,9.59,0.954,0.004,98,82,0.05,0.06,-0.029,0.013,3973,57681,5204.1,937593.7,-34983.415069999995,-1814576.3693099995]
["2026-02-19T12:54:54.000000000",682.69,672.0,10.6,10.75,0.981,0.009,124,146,0.03,0.04,-0.019,0.009,3192,41969,2984.3999999999996,932376.7999999998,-18850.43628,-1659762.7549000012]
["2026-02-19T12:55:07.000000000",682.74,666.0,16.72,16.8,0.993,0.003,7,32,0.01,0.02,-0.007,0.003,2824,5516,849.3000000000001,942026.3,-5769.8357399999995,-1591904.5763400001]
["2026-02-19T12:55:07.000000000",682.74,709.0,0.0,0.01,0.002,0.001,1054,59,24.9,27.65,-1.0,0.0,0,0,105.4,942026.3,719.60796,-1591904.5763400001]
["2026-02-19T12:55:20.000000000",682.72,676.0,6.79,6.9,0.939,0.028,1011,451,0.11,0.12,-0.061,0.028,3889,68706,13719.999999999998,941677.2,-55016.30848000001,-1587139.6656]
["2026-02-19T12:55:32.000000000",682.61,702.0,0.0,0.01,0.002,0.001,1674,54,18.01,20.78,-1.0,0.0,1,1,167.4,941677.2,1142.6891400000002,-1586883.9453]
["2026-02-19T12:55:45.000000000",682.76,735.0,0.0,0.01,0.001,0.0,89,0,50.9,53.69,-0.999,0.0,0,0,0.0,957648.2000000001,0.0,-1774224.2325599988]
["2026-02-19T12:55:45.000000000",682.76,775.0,0.0,0.01,0.001,0.0,59,0,90.91,93.69,-0.999,0.0,0,0,0.0,957648.2000000001,0.0,-1774224.2325599988]
["2026-02-19T12:55:57.000000000",682.96,770.0,0.0,0.01,0.001,0.0,0,0,85.69,88.49,-1.0,0.0,0,0,0.0,953632.7999999999,0.0,-1577918.9795199998]
["2026-02-19T12:56:23.000000000",682.91,689.0,0.03,0.04,0.029,0.02,7732,167522,6.02,6.15,-0.971,0.02,3098,5893,21660.000000000004,973960.2000000001,63292.0988,-1712623.5511200004]
["2026-02-19T12:56:35.000000000",683.03,668.0,15.02,15.09,1.0,0.0,31,43,0.01,0.02,-0.007,0.003,2374,12824,712.2,973960.2000000001,-4864.53966,-1712924.4909599992]
["2026-02-19T12:56:47.000000000",682.92,640.0,42.89,42.97,1.0,0.0,10,110,0.0,0.01,-0.001,0.0,7140,11,0.0,986675.5,0.0,-1694094.3759599996]
["2026-02-19T12:56:47.000000000",682.92,725.0,0.0,0.01,0.001,0.0,398,0,40.7,43.38,-0.999,0.0,0,0,0.0,986675.5,0.0,-1694094.3759599996]
["2026-02-19T12:57:00.000000000",682.72,730.0,0.0,0.01,0.001,0.0,432,0,45.85,48.38,-1.0,0.0,0,0,0.0,960347.5999999999,0.0,-1565061.86624]
["2026-02-19T12:57:14.000000000",682.68,676.0,6.68,6.82,0.939,0.028,1011,451,0.11,0.12,-0.061,0.028,3889,68801,13719.999999999998,937867.8,-55013.08512,-1620151.19496]
["2026-02-19T12:57:32.000000000",682.57,641.0,41.53,41.61,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,961058.2000000003,0.0,-1770583.8497200012]
["2026-02-19T12:58:20.000000000",682.42,673.0,9.43,9.5,0.976,0.012,98,82,0.04,0.05,-0.024,0.012,3973,57758,4885.200000000001,933119.4,-31732.530000000002,-1643889.7270399996]
["2026-02-19T12:58:33.000000000",682.29,634.0,48.24,48.31,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,529,0,0.0,944563.1,0.0,-1829802.8479500003]
["2026-02-19T12:58:46.000000000",682.17,663.0,19.16,19.23,1.0,0.0,14,31,0.01,0.02,-0.006,0.002,1381,4397,276.2,924230.4,-1884.15354,-1856829.9028199993]
["2026-02-19T12:58:46.000000000",682.17,760.0,0.0,0.01,0.001,0.0,1,0,76.41,79.1,-0.999,0.0,0,0,0.0,924230.4,0.0,-1856829.9028199993]
["2026-02-19T12:59:11.000000000",682.31,656.0,26.32,26.39,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,928498.6000000001,-1085.55521,-1891023.5296200002]
["2026-02-19T12:59:11.000000000",682.31,699.0,0.0,0.01,0.003,0.001,5102,66,15.32,17.87,-0.997,0.001,35,12,513.7,928498.6000000001,3457.26477,-1891023.5296200002]
["2026-02-19T12:59:24.000000000",682.37,679.0,3.73,3.79,0.816,0.07,1194,3035,0.38,0.39,-0.185,0.07,3780,103984,34818.00000000001,934278.8,-123522.6174,-1854097.5512799998]
["2026-02-19T12:59:38.000000000",682.38,692.0,0.01,0.02,0.011,0.007,11673,53580,9.49,9.68,-0.989,0.007,1086,401,8931.300000000001,933311.2999999999,50570.49942,-1879971.2299799996]
["2026-02-19T12:59:38.000000000",682.38,755.0,0.0,0.01,0.001,0.0,5,0,71.23,73.91,-0.999,0.0,0,0,0.0,933311.2999999999,0.0,-1879971.2299799996]
["2026-02-19T13:00:05.000000000",682.41,668.0,14.4,14.47,1.0,0.0,31,43,0.01,0.02,-0.008,0.003,2374,12934,712.2,966284.5,-4860.12402,-1657678.2987300004]
["2026-02-19T13:00:05.000000000",682.41,728.0,0.0,0.01,0.001,0.0,76,1,44.22,46.97,-0.999,0.0,0,0,0.0,966284.5,0.0,-1657678.2987300004]
["2026-02-19T13:00:33.000000000",682.42,637.0,45.43,45.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,921627.2999999998,0.0,-1719911.9974600002]
["2026-02-19T13:00:33.000000000",682.42,735.0,0.0,0.01,0.001,0.0,89,0,51.2,53.96,-1.0,0.0,0,0,0.0,921627.2999999998,0.0,-1719911.9974600002]
["2026-02-19T13:00:58.000000000",682.37,630.0,52.35,52.43,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,933552.9000000001,0.0,-1879403.2427300005]
["2026-02-19T13:00:58.000000000",682.37,715.0,0.0,0.01,0.002,0.0,3196,0,31.21,33.97,-0.998,0.0,0,0,0.0,933552.9000000001,0.0,-1879403.2427300005]
["2026-02-19T13:01:11.000000000",682.54,674.0,8.56,8.64,0.953,0.006,474,821,0.05,0.06,-0.031,0.015,8442,67047,12947.4,946278.1000000001,-84488.89644,-1856465.7999799997]
["2026-02-19T13:01:23.000000000",682.43,666.0,16.41,16.48,1.0,0.0,7,44,0.01,0.02,-0.007,0.003,2824,5517,847.1999999999999,946278.4000000001,-5781.546959999999,-1856164.5596199993]
["2026-02-19T13:01:36.000000000",682.46,631.0,51.43,51.5,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,610,4,0.0,939693.8,0.0,-1868765.20388]
["2026-02-19T13:01:36.000000000",682.46,765.0,0.0,0.01,0.001,0.0,0,0,81.2,83.91,-0.999,0.0,0,0,0.0,939693.8,0.0,-1868765.20388]
["2026-02-19T13:01:49.000000000",682.49,702.0,0.0,0.01,0.002,0.001,1674,54,18.2,20.91,-0.998,0.001,1,1,167.49999999999997,943005.3000000002,1141.8057700000002,-1868080.9159500003]
["2026-02-19T13:02:14.000000000",682.27,653.0,29.23,29.3,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,822,20,82.2,931419.3,-560.82594,-1896143.6336299991]
["2026-02-19T13:02:14.000000000",682.27,696.0,0.0,0.01,0.003,0.002,4512,10330,13.61,13.77,-0.997,0.002,8,39,904.0000000000001,931419.3,6145.88816,-1896143.6336299991]
["2026-02-19T13:02:27.000000000",682.22,727.0,0.0,0.01,0.001,0.0,717,1,43.4,45.99,-0.999,0.0,0,0,0.0,929470.5,0.0,-1902424.3653800006]
["2026-02-19T13:02:40.000000000",682.18,689.0,0.02,0.03,0.021,0.015,7732,167979,6.8,6.95,-0.979,0.015,3098,5916,16244.999999999998,922707.9,47418.331799999985,-1917356.2555800003]
["2026-02-19T13:02:53.000000000",682.17,718.0,0.0,0.01,0.002,0.0,0,0,34.41,37.08,-0.998,0.0,0,0,0.0,922707.9,0.0,-1917328.1492699992]
["2026-02-19T13:03:05.000000000",682.16,670.0,12.15,12.22,1.0,0.0,137,340,0.02,0.03,-0.013,0.006,9488,13990,5692.8,920853.4000000001,-38834.004479999996,-1926714.5331199993]
["2026-02-19T13:03:05.000000000",682.16,725.0,0.0,0.01,0.001,0.0,398,0,41.45,44.23,-0.999,0.0,0,0,0.0,920853.4000000001,0.0,-1926714.5331199993]
["2026-02-19T13:03:31.000000000",682.22,676.0,6.33,6.46,0.929,0.027,1011,452,0.12,0.13,-0.067,0.031,3889,70614,14785.599999999999,930868.9,-63625.20164000001,-1903559.5794600004]
["2026-02-19T13:03:31.000000000",682.22,745.0,0.0,0.01,0.001,0.0,0,0,61.38,64.13,-0.999,0.0,0,0,0.0,930868.9,0.0,-1903559.5794600004]
["2026-02-19T13:03:57.000000000",682.42,615.0,67.38,67.48,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,916859.7999999997,0.0,-1688039.5713599997]
["2026-02-19T13:03:57.000000000",682.42,712.0,0.0,0.01,0.002,0.001,2161,0,28.27,30.98,-1.0,0.0,0,0,216.1,916859.7999999997,1474.70962,-1688039.5713599997]
["2026-02-19T13:04:10.000000000",682.31,676.0,6.32,6.48,0.937,0.029,1011,452,0.11,0.12,-0.063,0.029,3889,70619,14210.000000000002,916859.7999999997,-56946.957220000004,-1687767.47448]
["2026-02-19T13:04:23.000000000",682.16,663.0,19.16,19.41,1.0,0.0,14,31,0.01,0.02,-0.006,0.002,1381,4397,276.2,931833.7000000001,-1884.1259199999997,-1907071.7359199992]
["2026-02-19T13:04:36.000000000",682.14,620.0,61.88,62.58,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,925435.5000000002,0.0,-1929960.2842199993]
["2026-02-19T13:04:36.000000000",682.14,775.0,0.0,0.01,0.001,0.0,59,0,91.48,94.16,-0.999,0.0,0,0,0.0,925435.5000000002,0.0,-1929960.2842199993]
["2026-02-19T13:04:48.000000000",682.18,785.0,0.0,0.01,0.001,0.0,0,0,101.43,104.21,-1.0,0.0,0,0,0.0,904483.2999999998,0.0,-1755367.15714]
["2026-02-19T13:05:16.000000000",682.2,650.0,32.17,32.24,0.998,0.0,42,15,0.0,0.01,-0.002,0.0,4684,304,0.0,905605.2999999998,0.0,-1771903.3014000007]
["2026-02-19T13:05:16.000000000",682.2,682.0,1.41,1.42,0.518,0.122,2311,26827,1.2,1.21,-0.48,0.121,4156,245561,78481.8,905605.2999999998,-150721.17479999998,-1771903.3014000007]
["2026-02-19T13:05:41.000000000",682.21,643.0,39.16,39.24,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1075,0,0.0,927590.8,0.0,-1939089.1444399995]
["2026-02-19T13:05:41.000000000",682.21,686.0,0.13,0.14,0.098,0.059,5954,272982,3.9,4.0,-0.902,0.059,4972,59793,64463.4,927590.8,39525.88298000003,-1939089.1444399995]
["2026-02-19T13:05:54.000000000",682.15,730.0,0.0,0.01,0.001,0.0,432,0,46.47,49.24,-1.0,0.0,0,0,0.0,905571.9,0.0,-1750404.4036499998]
["2026-02-19T13:06:06.000000000",682.19,679.0,3.54,3.59,0.805,0.074,1194,3075,0.38,0.39,-0.194,0.075,3780,108593,37185.6,926490.5000000001,-133125.28536000004,-1942196.9765700006]
["2026-02-19T13:06:55.000000000",682.41,708.0,0.0,0.01,0.002,0.001,1592,0,24.2,26.98,-0.998,0.001,0,0,159.20000000000002,932906.4000000001,1086.3967200000002,-1906570.2859800002]
["2026-02-19T13:06:55.000000000",682.41,750.0,0.0,0.01,0.001,0.0,20,0,66.19,68.91,-0.999,0.0,0,0,0.0,932906.4000000001,0.0,-1906570.2859800002]
["2026-02-19T13:07:08.000000000",682.28,715.0,0.0,0.01,0.002,0.0,3196,0,31.33,33.97,-1.0,0.0,0,0,0.0,918981.4999999999,0.0,-1698273.3821999994]
["2026-02-19T13:07:35.000000000",682.4,600.0,80.99,83.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,932629.5,0.0,-1909097.9352]
["2026-02-19T13:07:35.000000000",682.4,677.0,5.45,5.61,0.908,0.038,416,1365,0.15,0.16,-0.089,0.041,3133,125708,14426.1,932629.5,-76868.948,-1909097.9352]
["2026-02-19T13:07:47.000000000",682.51,765.0,0.0,0.01,0.001,0.0,0,0,81.26,83.89,-0.999,0.0,0,0,0.0,943565.3000000002,0.0,-1885254.3748699992]
["2026-02-19T13:08:00.000000000",682.54,702.0,0.0,0.01,0.002,0.001,1674,54,18.05,20.81,-1.0,0.0,1,1,167.4,926315.6999999998,1142.57196,-1659041.1049799994]
["2026-02-19T13:08:13.000000000",682.45,725.0,0.0,0.01,0.001,0.0,398,0,41.16,43.88,-1.0,0.0,0,0,0.0,926315.6999999998,0.0,-1658822.34315]
["2026-02-19T13:08:25.000000000",682.44,653.0,29.36,29.49,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,822,20,82.2,940142.5000000001,-560.9656800000001,-1871503.665240001]
["2026-02-19T13:08:25.000000000",682.44,770.0,0.0,0.01,0.001,0.0,0,0,86.15,88.87,-0.999,0.0,0,0,0.0,940142.5000000001,0.0,-1871503.665240001]
["2026-02-19T13:08:51.000000000",682.56,668.0,14.54,14.61,1.0,0.0,31,44,0.01,0.02,-0.008,0.003,2374,12969,712.2,948233.9,-4861.19232,-1862574.5059200008]
["2026-02-19T13:08:51.000000000",682.56,689.0,0.02,0.03,0.022,0.016,7732,168502,6.37,6.49,-0.978,0.016,3098,5930,17328.0,948233.9,50607.72864,-1862574.5059200008]
["2026-02-19T13:09:18.000000000",682.53,640.0,42.48,42.58,1.0,0.0,10,110,0.0,0.01,-0.001,0.0,7140,11,0.0,947492.5,0.0,-1864544.3268899994]
["2026-02-19T13:09:18.000000000",682.53,735.0,0.0,0.01,0.001,0.0,89,0,51.06,53.81,-0.999,0.0,0,0,0.0,947492.5,0.0,-1864544.3268899994]
["2026-02-19T13:09:30.000000000",682.6,647.0,35.55,35.63,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,930254.1999999998,0.0,-1664718.0540000007]
["2026-02-19T13:09:43.000000000",682.61,676.0,6.62,6.75,0.946,0.027,1011,452,0.09,0.1,-0.054,0.027,3889,71297,13230.000000000002,930254.1999999998,-53042.89266000001,-1664742.4419]
["2026-02-19T13:09:56.000000000",682.66,674.0,8.6,8.74,0.974,0.014,474,822,0.04,0.05,-0.026,0.014,8442,71200,12482.4,926672.1999999998,-76152.08832000001,-1658136.0844400004]
["2026-02-19T13:10:08.000000000",682.6,669.0,13.59,13.67,1.0,0.0,14,56,0.01,0.02,-0.008,0.004,2632,11923,1052.8,957671.7999999999,-7186.4128,-1832693.6272000002]
["2026-02-19T13:10:08.000000000",682.6,712.0,0.0,0.01,0.002,0.001,2161,0,28.03,30.78,-0.998,0.001,0,0,216.1,957671.7999999999,1475.0986000000003,-1832693.6272000002]
["2026-02-19T13:10:33.000000000",682.5,663.0,19.48,19.55,0.994,0.002,14,31,0.01,0.02,-0.006,0.002,1381,4399,279.0,930830.4999999998,-1865.9549999999997,-1681346.2574999994]
["2026-02-19T13:10:33.000000000",682.5,705.0,0.0,0.01,0.002,0.001,1159,2,21.08,23.78,-1.0,0.0,0,3,115.9,930830.4999999998,791.0175,-1681346.2574999994]
["2026-02-19T13:10:45.000000000",682.4,750.0,0.0,0.01,0.001,0.0,20,0,66.21,68.8,-0.999,0.0,0,0,0.0,942002.4000000001,0.0,-1885850.6143999998]
["2026-02-19T13:10:58.000000000",682.64,726.0,0.0,0.01,0.001,0.0,0,0,42.15,44.78,-0.999,0.0,0,0,0.0,942002.4000000001,0.0,-1886513.8678400002]
["2026-02-19T13:11:10.000000000",682.66,727.0,0.0,0.01,0.001,0.0,717,1,43.15,45.71,-0.999,0.0,0,0,0.0,958778.9000000001,0.0,-1846822.6257800004]
["2026-02-19T13:11:23.000000000",682.77,650.0,32.65,32.82,1.0,0.0,42,15,0.0,0.01,-0.002,0.0,4684,304,0.0,960549.6000000002,0.0,-1825893.5758800004]
["2026-02-19T13:11:36.000000000",682.75,669.0,13.73,13.89,1.0,0.0,14,56,0.01,0.02,-0.008,0.004,2632,12323,1052.8,969643.7000000002,-7187.991999999999,-1822319.1492500002]
["2026-02-19T13:11:49.000000000",682.6,643.0,39.58,39.71,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1075,0,0.0,965359.5000000001,0.0,-1839017.9161999999]
["2026-02-19T13:11:49.000000000",682.6,728.0,0.0,0.01,0.001,0.0,76,1,44.0,46.72,-0.999,0.0,0,0,0.0,965359.5000000001,0.0,-1839017.9161999999]
["2026-02-19T13:12:02.000000000",682.56,740.0,0.0,0.01,0.001,0.0,70,0,56.04,58.74,-1.0,0.0,0,0,0.0,930984.1999999997,0.0,-1669532.20416]
["2026-02-19T13:12:15.000000000",682.67,679.0,3.91,3.96,0.842,0.068,1194,3308,0.27,0.28,-0.158,0.068,3780,113468,33823.200000000004,930984.1999999997,-120046.15416000002,-1669801.2626199995]
["2026-02-19T13:12:39.000000000",682.65,630.0,52.6,52.69,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,965383.4000000003,0.0,-1840582.7747999988]
["2026-02-19T13:12:39.000000000",682.65,675.0,7.66,7.75,0.95,0.011,1096,650,0.06,0.07,-0.037,0.019,10894,138669,21904.2,965383.4000000003,-133068.96449999997,-1840582.7747999988]
["2026-02-19T13:12:52.000000000",682.76,701.0,0.0,0.01,0.003,0.001,3111,48,16.95,19.58,-0.997,0.001,0,6,311.1,969294.9000000001,2124.06636,-1846267.0194799989]
["2026-02-19T13:13:05.000000000",682.79,666.0,16.71,16.83,1.0,0.0,7,44,0.01,0.02,-0.007,0.003,2824,5631,847.1999999999999,970611.7000000002,-5784.59688,-1829802.7758900002]
["2026-02-19T13:13:05.000000000",682.79,770.0,0.0,0.01,0.001,0.0,0,0,85.82,88.61,-0.999,0.0,0,0,0.0,970611.7000000002,0.0,-1829802.7758900002]
["2026-02-19T13:13:30.000000000",683.12,660.0,23.06,23.16,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3076,615.1,985502.5000000001,-4201.871120000001,-1775854.46376]
["2026-02-19T13:13:30.000000000",683.12,703.0,0.0,0.01,0.002,0.001,4150,4,18.94,21.27,-0.998,0.001,0,0,415.00000000000006,985502.5000000001,2834.9480000000003,-1775854.46376]
["2026-02-19T13:13:43.000000000",683.07,682.0,1.81,1.83,0.645,0.124,2311,32349,0.75,0.76,-0.356,0.123,4156,262973,79775.2,1000592.9,-153433.91568,-1712888.8733100002]
["2026-02-19T13:13:56.000000000",683.07,696.0,0.0,0.01,0.003,0.002,4512,10340,12.81,13.57,-0.997,0.002,8,39,904.0000000000001,994005.8999999999,6153.094560000001,-1726313.93109]
["2026-02-19T13:14:09.000000000",683.05,725.0,0.0,0.01,0.001,0.0,398,0,40.66,43.31,-0.999,0.0,0,0,0.0,986590.7000000001,0.0,-1757611.28205]
["2026-02-19T13:14:22.000000000",683.23,671.0,12.22,12.28,1.0,0.0,55,306,0.01,0.02,-0.013,0.006,3700,23816,2220.0,1004840.0000000001,-15167.706000000002,-1708304.5652800002]
["2026-02-19T13:14:35.000000000",683.36,718.0,0.0,0.01,0.002,0.0,0,0,33.66,36.05,-0.998,0.0,0,0,0.0,1014804.4,0.0,-1640028.4652799997]
["2026-02-19T13:14:48.000000000",683.32,641.0,42.29,42.36,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1014804.4,0.0,-1639932.46736]
["2026-02-19T13:14:48.000000000",683.32,750.0,0.0,0.01,0.001,0.0,20,0,65.66,68.02,-0.999,0.0,0,0,0.0,1014804.4,0.0,-1639932.46736]
["2026-02-19T13:15:15.000000000",683.08,634.0,47.74,50.34,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,529,0,0.0,1010663.1999999998,0.0,-1670153.8247200006]
["2026-02-19T13:15:27.000000000",683.13,663.0,20.11,20.18,0.994,0.002,14,31,0.01,0.02,-0.006,0.002,1381,4465,279.0,976051.7000000002,-1867.6774199999998,-1588814.8733099997]
["2026-02-19T13:15:27.000000000",683.13,677.0,6.16,6.26,0.942,0.03,416,1380,0.09,0.1,-0.058,0.03,3133,127674,10647.0,976051.7000000002,-55681.92629999999,-1588814.8733099997]
["2026-02-19T13:15:40.000000000",683.18,670.0,13.11,13.24,1.0,0.0,137,375,0.01,0.02,-0.008,0.004,9488,14054,3795.2,1005046.5,-25928.047359999997,-1693711.8456200005]
["2026-02-19T13:15:53.000000000",683.04,785.0,0.0,0.01,0.001,0.0,0,0,100.66,103.3,-0.999,0.0,0,0,0.0,997992.1000000001,0.0,-1732069.9079999998]
["2026-02-19T13:16:06.000000000",683.08,725.0,0.0,0.01,0.001,0.0,398,0,40.66,43.3,-0.999,0.0,0,0,0.0,996993.2000000002,0.0,-1735224.0255200006]
["2026-02-19T13:16:18.000000000",683.08,692.0,0.01,0.02,0.011,0.007,11673,53950,8.83,8.89,-0.989,0.007,1086,401,8931.300000000001,996993.2000000002,50622.37572,-1735224.0255200006]
["2026-02-19T13:16:30.000000000",683.0,656.0,26.97,27.04,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,1005001.7000000001,-1086.653,-1704671.6970000002]
["2026-02-19T13:16:42.000000000",682.77,667.0,15.74,15.81,1.0,0.0,18,14,0.01,0.02,-0.007,0.003,1918,6258,575.4000000000001,984302.9000000001,-3928.6585800000007,-1761272.809230001]
["2026-02-19T13:16:42.000000000",682.77,727.0,0.0,0.01,0.001,0.0,717,1,42.84,45.59,-0.999,0.0,0,0,0.0,984302.9000000001,0.0,-1761272.809230001]
["2026-02-19T13:16:55.000000000",682.73,692.0,0.01,0.02,0.011,0.007,11673,53950,9.27,9.34,-0.989,0.007,1086,401,8931.300000000001,974144.2000000001,50596.43757,-1802429.0473600007]
["2026-02-19T13:17:08.000000000",682.6,730.0,0.0,0.01,0.001,0.0,432,0,45.99,48.77,-0.999,0.0,0,0,0.0,962508.3,0.0,-1861435.8654000005]
["2026-02-19T13:17:21.000000000",682.67,685.0,0.3,0.31,0.198,0.101,5338,363481,2.62,2.67,-0.801,0.1,8109,196909,135003.8,944784.4,-185523.76454000003,-1662727.4360799994]
["2026-02-19T13:17:34.000000000",682.4,714.0,0.0,0.01,0.002,0.001,32,0,30.24,32.83,-1.0,0.0,0,0,3.2,944784.4,21.8368,-1662069.8176000004]
["2026-02-19T13:17:47.000000000",682.41,673.0,9.42,9.53,1.0,0.0,98,82,0.03,0.04,-0.021,0.011,3973,60463,4370.299999999999,949247.3000000002,-29823.364229999996,-1892132.53761]
["2026-02-19T13:17:47.000000000",682.41,721.0,0.0,0.01,0.001,0.0,2,0,37.18,39.83,-0.999,0.0,0,0,0.0,949247.3000000002,0.0,-1892132.53761]
["2026-02-19T13:18:13.000000000",682.35,630.0,52.3,52.4,0.999,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,933614.2999999998,0.0,-1704898.5571499998]
["2026-02-19T13:18:25.000000000",682.46,662.0,20.43,20.5,0.998,0.001,7,27,0.0,0.01,-0.002,0.001,1177,1060,118.39999999999999,922128.9999999999,-798.4782000000001,-1756927.7538400004]
["2026-02-19T13:18:45.000000000",682.4,595.0,86.05,88.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,355,0,0.0,957356.3,0.0,-1868407.788]
["2026-02-19T13:18:45.000000000",682.4,666.0,16.39,16.56,1.0,0.0,7,44,0.01,0.02,-0.007,0.003,2824,5642,847.1999999999999,957356.3,-5781.292799999999,-1868407.788]
["2026-02-19T13:19:05.000000000",682.33,725.0,0.0,0.01,0.001,0.0,398,0,41.26,43.97,-0.999,0.0,0,0,0.0,953387.6000000001,0.0,-1885560.2746199996]
["2026-02-19T13:19:19.000000000",682.27,659.0,23.24,23.31,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9000,834.8000000000001,946721.8,-5695.58996,-1900641.8397399993]
["2026-02-19T13:19:31.000000000",682.27,688.0,0.04,0.05,0.036,0.025,6953,186947,5.72,5.8,-0.964,0.025,7402,10017,35887.5,939174.4,-7658.480749999997,-1915696.8095599995]
["2026-02-19T13:19:44.000000000",682.12,668.0,14.1,14.21,1.0,0.0,31,44,0.01,0.02,-0.008,0.004,2374,13066,949.6,938016.9000000001,-6477.411520000001,-1954342.69412]
["2026-02-19T13:19:56.000000000",682.1,681.0,1.91,1.93,0.634,0.115,1499,9781,0.82,0.83,-0.365,0.116,3574,145536,58696.90000000001,912107.9999999999,-165203.9379,-1770501.0502000002]
["2026-02-19T13:20:09.000000000",681.92,645.0,36.87,36.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,20,0.0,915004.3000000002,0.0,-2019154.8911999995]
["2026-02-19T13:20:09.000000000",681.92,730.0,0.0,0.01,0.001,0.0,432,0,46.68,49.31,-0.999,0.0,0,0,0.0,915004.3000000002,0.0,-2019154.8911999995]
["2026-02-19T13:20:22.000000000",681.62,716.0,0.0,0.01,0.002,0.0,0,0,32.97,35.56,-1.0,0.0,0,0,0.0,867984.8000000002,0.0,-1888086.0367600003]
["2026-02-19T13:20:35.000000000",681.88,681.0,1.8,1.81,0.577,0.117,1499,10466,0.91,0.92,-0.423,0.116,3574,149348,58996.7,867984.8000000002,-163106.37788,-1888806.2362400007]
["2026-02-19T13:20:48.000000000",681.96,673.0,8.96,9.05,0.953,0.005,98,82,0.04,0.05,-0.03,0.014,3973,60484,5611.2,908720.7999999999,-37597.81872,-2037528.71784]
["2026-02-19T13:21:01.000000000",681.92,674.0,7.96,8.07,0.953,0.011,474,822,0.06,0.07,-0.037,0.018,8442,76358,15716.999999999998,912807.2,-100066.30463999999,-2024248.1516799997]
["2026-02-19T13:21:14.000000000",681.89,703.0,0.0,0.01,0.002,0.001,4150,4,19.73,22.52,-1.0,0.0,0,0,415.00000000000006,891498.8999999999,2829.8435000000004,-1846425.151450001]
["2026-02-19T13:21:14.000000000",681.89,760.0,0.0,0.01,0.001,0.0,1,0,76.73,79.48,-1.0,0.0,0,0,0.0,891498.8999999999,0.0,-1846425.151450001]
["2026-02-19T13:21:27.000000000",681.86,710.0,0.0,0.01,0.002,0.001,2996,1,26.94,29.52,-0.998,0.001,0,1,299.6,910807.0,2042.8525600000003,-2045529.5423599998]
["2026-02-19T13:21:39.000000000",681.96,775.0,0.0,0.01,0.001,0.0,59,0,91.65,94.44,-0.999,0.0,0,0,0.0,919799.8999999999,0.0,-2041719.36204]
["2026-02-19T13:21:52.000000000",681.84,679.0,3.21,3.27,0.805,0.079,1194,3581,0.39,0.4,-0.195,0.08,3780,121829,39672.600000000006,919799.8999999999,-141873.17616000003,-2041360.0941600003]
["2026-02-19T13:22:04.000000000",681.8,740.0,0.0,0.01,0.001,0.0,70,0,56.8,59.45,-1.0,0.0,0,0,0.0,891623.2000000002,0.0,-1867382.0200000003]
["2026-02-19T13:22:17.000000000",681.92,655.0,26.91,26.98,1.0,0.0,10,27,0.0,0.01,-0.002,0.001,52962,5886,5296.200000000001,906477.2000000001,-36115.84704000001,-2073439.1328000005]
["2026-02-19T13:22:29.000000000",681.99,668.0,13.97,14.05,0.992,0.004,31,44,0.01,0.02,-0.008,0.004,2374,13069,962.0000000000001,904090.3000000002,-6391.610280000001,-1853638.5901499996]
["2026-02-19T13:22:42.000000000",682.11,649.0,31.72,34.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,595,5,0.0,926268.4,0.0,-2016802.8223200012]
["2026-02-19T13:22:55.000000000",681.96,677.0,5.09,5.2,0.907,0.04,416,1427,0.15,0.16,-0.089,0.043,3133,133126,15135.899999999998,922510.7999999999,-80525.15484,-2017847.35224]
["2026-02-19T13:22:55.000000000",681.96,735.0,0.0,0.01,0.001,0.0,89,0,51.64,54.38,-0.999,0.0,0,0,0.0,922510.7999999999,0.0,-2017847.35224]
["2026-02-19T13:23:21.000000000",682.15,671.0,11.15,11.22,1.0,0.0,55,307,0.02,0.03,-0.014,0.007,3700,24460,2590.0,926334.5999999999,-17667.685,-1998736.3361000002]
["2026-02-19T13:23:21.000000000",682.15,714.0,0.0,0.01,0.002,0.001,32,0,30.54,33.24,-0.998,0.001,0,0,3.2,926334.5999999999,21.8288,-1998736.3361000002]
["2026-02-19T13:23:34.000000000",682.16,675.0,7.21,7.3,0.949,0.013,1096,719,0.06,0.07,-0.039,0.021,10894,147434,24302.2,940777.3000000002,-146341.05616,-1963547.7623199997]
["2026-02-19T13:23:47.000000000",682.41,707.0,0.0,0.01,0.002,0.001,863,0,23.52,25.98,-0.998,0.001,0,0,86.3,937907.1000000001,588.9198299999999,-1949405.8440900007]
["2026-02-19T13:24:01.000000000",682.4,672.0,10.39,10.48,1.0,0.0,124,171,0.02,0.03,-0.015,0.008,3192,42176,2553.6000000000004,952984.4000000001,-17425.7664,-1892673.2496]
["2026-02-19T13:24:14.000000000",682.18,723.0,0.0,0.01,0.001,0.0,0,0,39.43,41.97,-1.0,0.0,0,0,0.0,912959.5999999999,0.0,-1742200.40096]
["2026-02-19T13:24:26.000000000",682.2,595.0,86.01,88.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,355,0,0.0,933533.5,0.0,-1947681.6822000016]
["2026-02-19T13:24:39.000000000",682.37,694.0,0.0,0.01,0.004,0.003,13157,13081,11.6,11.68,-0.996,0.003,525,512,4104.6,933533.5,25859.09352,-1948167.0323700001]
["2026-02-19T13:24:51.000000000",682.37,666.0,16.34,16.45,1.0,0.0,7,44,0.01,0.02,-0.007,0.003,2824,5734,847.1999999999999,944758.6,-5781.03864,-1915731.9391600003]
["2026-02-19T13:24:51.000000000",682.37,701.0,0.0,0.01,0.003,0.001,3111,48,17.43,19.95,-0.997,0.001,0,6,311.1,944758.6,2122.85307,-1915731.9391600003]
["2026-02-19T13:25:04.000000000",682.4,730.0,0.0,0.01,0.001,0.0,432,0,46.43,48.99,-1.0,0.0,0,0,0.0,924129.1999999997,0.0,-1707591.3568]
["2026-02-19T13:25:17.000000000",682.59,729.0,0.0,0.01,0.001,0.0,0,0,45.43,47.81,-0.999,0.0,0,0,0.0,956291.3000000002,0.0,-1906575.57591]
["2026-02-19T13:25:30.000000000",682.68,723.0,0.0,0.01,0.001,0.0,0,0,39.43,41.71,-0.999,0.0,0,0,0.0,964479.0000000002,0.0,-1838991.0957600002]
["2026-02-19T13:25:43.000000000",682.48,646.0,35.08,37.57,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,945,14,0.0,930769.4999999998,0.0,-1667625.54792]
["2026-02-19T13:25:56.000000000",682.29,672.0,10.3,10.61,1.0,0.0,124,171,0.02,0.03,-0.015,0.008,3192,42179,2553.6000000000004,940368.4,-17422.957440000002,-1926130.5970200005]
["2026-02-19T13:26:10.000000000",682.21,639.0,41.9,44.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,940368.4,0.0,-1925904.7539799996]
["2026-02-19T13:26:23.000000000",682.11,668.0,14.08,14.15,1.0,0.0,31,44,0.01,0.02,-0.008,0.004,2374,13070,949.6,934506.7999999999,-6477.316560000001,-1955258.765460001]
["2026-02-19T13:26:36.000000000",682.11,661.0,21.08,21.22,0.998,0.001,12,53,0.0,0.01,-0.002,0.001,1686,1636,169.79999999999998,906943.6999999998,-1141.8521400000002,-1761139.1268900002]
["2026-02-19T13:26:49.000000000",682.09,661.0,21.07,21.24,1.0,0.0,12,53,0.0,0.01,-0.002,0.001,1686,1636,168.6,929835.2000000001,-1150.0037399999999,-1959338.9936800008]
["2026-02-19T13:26:49.000000000",682.09,704.0,0.0,0.01,0.002,0.001,1411,0,20.51,23.28,-0.998,0.001,0,2,141.1,929835.2000000001,962.4289900000001,-1959338.9936800008]
["2026-02-19T13:27:02.000000000",682.09,724.0,0.0,0.01,0.001,0.0,20,0,40.5,43.31,-1.0,0.0,0,0,0.0,905797.5999999997,0.0,-1753062.7000600002]
["2026-02-19T13:27:15.000000000",682.16,697.0,0.0,0.01,0.003,0.002,6001,384,13.56,16.27,-0.997,0.002,1,3,1200.4,924111.4,8185.92,-1989823.883359999]
["2026-02-19T13:27:15.000000000",682.16,780.0,0.0,0.01,0.001,0.0,0,0,96.53,99.25,-0.999,0.0,0,0,0.0,924111.4,0.0,-1989823.883359999]
["2026-02-19T13:27:40.000000000",682.32,667.0,15.25,15.33,1.0,0.0,18,14,0.01,0.02,-0.007,0.003,1918,6363,575.4000000000001,938903.6000000001,-3926.0692800000006,-1955508.6503999997]
["2026-02-19T13:27:40.000000000",682.32,745.0,0.0,0.01,0.001,0.0,0,0,61.43,64.09,-0.999,0.0,0,0,0.0,938903.6000000001,0.0,-1955508.6503999997]
["2026-02-19T13:27:52.000000000",682.31,698.0,0.0,0.01,0.003,0.002,4970,283,14.43,17.07,-0.997,0.002,0,22,994.0,938176.9,6782.161399999999,-1950855.9758299997]
["2026-02-19T13:28:04.000000000",682.31,730.0,0.0,0.01,0.001,0.0,432,0,46.43,49.05,-0.999,0.0,0,0,0.0,948192.3,0.0,-1927125.2340299997]
["2026-02-19T13:28:29.000000000",682.37,635.0,47.33,47.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,950562.1,0.0,-1902423.6770500003]
["2026-02-19T13:28:29.000000000",682.37,720.0,0.0,0.01,0.001,0.0,663,8,36.43,39.01,-0.999,0.0,0,0,0.0,950562.1,0.0,-1902423.6770500003]
["2026-02-19T13:28:42.000000000",682.47,673.0,9.37,9.53,1.0,0.0,98,86,0.03,0.04,-0.021,0.011,3973,61523,4370.299999999999,950562.1,-29825.986409999998,-1902702.473550001]
["2026-02-19T13:28:55.000000000",682.46,713.0,0.0,0.01,0.002,0.001,395,0,29.43,31.85,-0.998,0.001,0,0,39.5,959245.8000000002,269.5717,-1894603.1394799997]
["2026-02-19T13:29:15.000000000",682.46,636.0,45.08,47.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,953255.7000000002,0.0,-1891566.8749399998]
["2026-02-19T13:29:15.000000000",682.46,760.0,0.0,0.01,0.001,0.0,1,0,76.43,78.94,-0.999,0.0,0,0,0.0,953255.7000000002,0.0,-1891566.8749399998]
["2026-02-19T13:29:43.000000000",682.41,625.0,57.33,57.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,2,0.0,949655.9000000001,0.0,-1911664.47663]
["2026-02-19T13:29:55.000000000",682.4,658.0,24.33,24.43,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,774,206.8,949420.6000000001,-1411.2032000000002,-1912176.2415999996]
["2026-02-19T13:29:55.000000000",682.4,679.0,3.64,3.7,0.84,0.071,1194,3719,0.27,0.28,-0.16,0.072,3780,125572,35693.399999999994,949420.6000000001,-127872.2064,-1912176.2415999996]
["2026-02-19T13:30:08.000000000",682.35,665.0,17.32,17.38,0.993,0.003,18,52,0.01,0.02,-0.007,0.003,5184,2925,1560.6,927929.0999999997,-10575.060300000001,-1706216.8573499997]
["2026-02-19T13:30:21.000000000",682.46,694.0,0.0,0.01,0.004,0.003,13157,13197,11.53,11.61,-0.996,0.003,525,512,4104.6,950591.1000000001,25862.504160000004,-1920136.0154599997]
["2026-02-19T13:30:33.000000000",682.53,668.0,14.48,14.58,1.0,0.0,31,44,0.01,0.02,-0.008,0.003,2374,13070,712.2,959145.4000000001,-4860.978660000001,-1878295.2587999997]
["2026-02-19T13:30:46.000000000",682.55,687.0,0.05,0.06,0.05,0.038,5378,242516,4.44,4.54,-0.95,0.038,5382,15610,40888.0,959750.3000000002,-103.747599999991,-1870343.3039500003]
["2026-02-19T13:30:46.000000000",682.55,730.0,0.0,0.01,0.001,0.0,432,0,46.43,48.83,-0.999,0.0,0,0,0.0,959750.3000000002,0.0,-1870343.3039500003]
["2026-02-19T13:30:59.000000000",682.67,735.0,0.0,0.01,0.001,0.0,89,0,51.43,53.73,-0.999,0.0,0,0,0.0,959750.3000000002,0.0,-1870672.1314299994]
["2026-02-19T13:31:11.000000000",682.63,723.0,0.0,0.01,0.001,0.0,0,0,39.43,41.74,-0.999,0.0,0,0,0.0,970004.7999999999,0.0,-1860898.5293600007]
["2026-02-19T13:31:24.000000000",682.68,688.0,0.03,0.04,0.031,0.025,6953,189239,5.33,5.47,-0.968,0.025,7402,10151,35887.5,970390.4000000001,-7663.082999999996,-1868859.7111199999]
["2026-02-19T13:31:37.000000000",682.7,674.0,8.64,8.77,1.0,0.0,474,823,0.03,0.04,-0.022,0.012,8442,77031,10130.4,971154.8000000002,-69160.2408,-1863710.922399999]
["2026-02-19T13:32:02.000000000",682.61,605.0,76.22,78.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,962488.1000000001,0.0,-1888381.1779300002]
["2026-02-19T13:32:02.000000000",682.61,710.0,0.0,0.01,0.002,0.001,2996,1,26.45,28.78,-0.998,0.001,0,1,299.6,962488.1000000001,2045.09956,-1888381.1779300002]
["2026-02-19T13:32:15.000000000",682.74,722.0,0.0,0.01,0.001,0.0,0,0,38.43,40.64,-0.999,0.0,0,0,0.0,973012.3000000002,0.0,-1833905.8657800003]
["2026-02-19T13:32:28.000000000",682.62,661.0,21.59,21.67,1.0,0.0,12,53,0.0,0.01,-0.002,0.001,1686,1636,168.6,973012.3000000002,-1150.89732,-1833583.5341400004]
["2026-02-19T13:32:40.000000000",682.52,610.0,71.19,73.57,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,482,0,0.0,961887.6000000001,0.0,-1854015.0735200003]
["2026-02-19T13:32:53.000000000",682.57,665.0,17.49,17.6,1.0,0.0,18,52,0.01,0.02,-0.006,0.003,5184,2926,1555.2,962884.6000000001,-10615.328640000002,-1889841.1149800012]
["2026-02-19T13:32:53.000000000",682.57,775.0,0.0,0.01,0.001,0.0,59,0,91.43,93.83,-0.999,0.0,0,0,0.0,962884.6000000001,0.0,-1889841.1149800012]
["2026-02-19T13:33:20.000000000",682.42,648.0,34.36,34.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,31,0.0,958895.7000000001,0.0,-1921734.9827799997]
["2026-02-19T13:33:20.000000000",682.42,728.0,0.0,0.01,0.001,0.0,76,1,44.43,47.0,-0.999,0.0,0,0,0.0,958895.7000000001,0.0,-1921734.9827799997]
["2026-02-19T13:33:33.000000000",682.25,655.0,27.21,27.29,1.0,0.0,10,27,0.0,0.01,-0.002,0.001,52962,5886,5296.200000000001,948073.1000000001,-36133.32450000001,-1932839.4932499998]
["2026-02-19T13:33:45.000000000",682.15,684.0,0.41,0.42,0.271,0.121,3376,244380,2.24,2.28,-0.729,0.121,7303,300966,129215.90000000001,948073.1000000001,-324135.16905,-1932556.1895500002]
["2026-02-19T13:33:58.000000000",682.21,671.0,11.19,11.28,0.991,0.005,55,307,0.01,0.02,-0.009,0.005,3700,24993,1877.4999999999998,918423.2999999998,-12433.277250000003,-1766775.8604300001]
["2026-02-19T13:34:12.000000000",682.15,677.0,5.23,5.31,0.921,0.036,416,1446,0.12,0.13,-0.076,0.039,3133,137143,13716.300000000001,939689.4,-73133.98365000001,-1953337.8893]
["2026-02-19T13:34:12.000000000",682.15,720.0,0.0,0.01,0.001,0.0,663,8,36.47,39.22,-0.999,0.0,0,0,0.0,939689.4,0.0,-1953337.8893]
["2026-02-19T13:34:38.000000000",682.19,660.0,22.14,22.23,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3078,615.1,925409.5,-4196.15069,-1993867.4115500003]
["2026-02-19T13:34:38.000000000",682.19,713.0,0.0,0.01,0.002,0.001,395,0,29.47,32.22,-0.998,0.001,0,0,39.5,925409.5,269.46505,-1993867.4115500003]
["2026-02-19T13:34:50.000000000",682.12,790.0,0.0,0.01,0.001,0.0,51,0,106.47,109.19,-0.999,0.0,0,0,0.0,930190.2000000001,0.0,-1978871.0472000008]
["2026-02-19T13:35:03.000000000",682.25,723.0,0.0,0.01,0.001,0.0,0,0,39.43,42.13,-0.999,0.0,0,0,0.0,946472.4000000003,0.0,-1935787.4955000002]
["2026-02-19T13:35:16.000000000",682.37,755.0,0.0,0.01,0.001,0.0,5,0,71.43,74.04,-0.999,0.0,0,0,0.0,946472.4000000003,0.0,-1936127.9784600006]
["2026-02-19T13:35:29.000000000",682.4,700.0,0.0,0.01,0.003,0.001,7969,62,16.43,19.01,-1.0,0.0,1,11,796.9,926166.3999999999,5438.0455999999995,-1707680.0687999993]
["2026-02-19T13:35:42.000000000",682.29,666.0,16.29,16.36,0.993,0.003,7,44,0.01,0.02,-0.007,0.003,2824,5767,849.3000000000001,937279.6999999998,-5766.032789999998,-1759232.2286699996]
["2026-02-19T13:35:54.000000000",682.32,651.0,31.29,31.36,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,953779.3000000002,0.0,-1925902.1032800002]
["2026-02-19T13:35:54.000000000",682.32,760.0,0.0,0.01,0.001,0.0,1,0,76.43,79.07,-0.999,0.0,0,0,0.0,953779.3000000002,0.0,-1925902.1032800002]
["2026-02-19T13:36:07.000000000",682.2,729.0,0.0,0.01,0.001,0.0,0,0,45.46,48.13,-0.999,0.0,0,0,0.0,939886.4000000001,0.0,-1945952.305200001]
["2026-02-19T13:36:20.000000000",682.26,687.0,0.05,0.06,0.047,0.035,5378,242867,4.75,4.86,-0.953,0.035,5382,15716,37660.0,944391.6,-95.5163999999907,-1952072.76036]
["2026-02-19T13:36:32.000000000",682.17,652.0,30.12,30.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1396,60,139.60000000000002,944391.6,-952.3093200000002,-1951815.2536199994]
["2026-02-19T13:36:45.000000000",682.08,672.0,10.07,10.23,1.0,0.0,124,187,0.02,0.03,-0.015,0.008,3192,42186,2553.6000000000004,937173.1000000001,-17417.594880000004,-1960107.6196800005]
["2026-02-19T13:36:58.000000000",682.15,645.0,37.1,37.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,20,0.0,933034.5,0.0,-1983961.6492499998]
["2026-02-19T13:37:11.000000000",682.08,674.0,8.09,8.17,1.0,0.0,474,823,0.03,0.04,-0.023,0.013,8442,78266,10974.6,936821.9000000001,-74855.55168,-1965219.127200001]
["2026-02-19T13:37:11.000000000",682.08,717.0,0.0,0.01,0.002,0.0,0,0,33.55,36.22,-0.998,0.0,0,0,0.0,936821.9000000001,0.0,-1965219.127200001]
["2026-02-19T13:38:14.000000000",682.09,662.0,20.06,20.13,0.998,0.001,7,27,0.0,0.01,-0.002,0.001,1177,1074,118.39999999999999,924580.5999999999,-798.0453000000001,-1791106.9518999998]
["2026-02-19T13:38:14.000000000",682.09,710.0,0.0,0.01,0.002,0.001,2996,1,26.51,29.22,-1.0,0.0,0,1,299.6,924580.5999999999,2043.5416400000001,-1791106.9518999998]
["2026-02-19T13:38:27.000000000",682.03,675.0,7.07,7.2,0.958,0.012,1096,898,0.05,0.06,-0.035,0.02,10894,152149,23103.199999999997,934863.1000000001,-139630.63783999998,-1992198.0354900002]
["2026-02-19T13:38:39.000000000",682.07,725.0,0.0,0.01,0.001,0.0,398,0,41.51,44.31,-0.999,0.0,0,0,0.0,933987.2000000001,0.0,-1982106.3331200003]
["2026-02-19T13:38:51.000000000",682.17,740.0,0.0,0.01,0.001,0.0,70,0,56.54,59.23,-0.999,0.0,0,0,0.0,942540.9000000001,0.0,-1973182.8645299992]
["2026-02-19T13:39:05.000000000",682.29,697.0,0.0,0.01,0.003,0.002,6001,384,13.43,16.11,-0.997,0.002,1,3,1200.4,947828.0000000001,8187.4800000000005,-1937456.61102]
["2026-02-19T13:39:17.000000000",682.35,668.0,14.33,14.4,1.0,0.0,31,44,0.01,0.02,-0.008,0.004,2374,13555,949.6,948634.7000000001,-6479.595600000001,-1955509.3357500003]
["2026-02-19T13:39:30.000000000",682.37,648.0,34.34,34.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,31,0.0,961064.2,0.0,-1927957.2800800002]
["2026-02-19T13:39:30.000000000",682.37,745.0,0.0,0.01,0.001,0.0,0,0,61.43,64.01,-0.999,0.0,0,0,0.0,961064.2,0.0,-1927957.2800800002]
["2026-02-19T13:39:44.000000000",682.37,735.0,0.0,0.01,0.001,0.0,89,0,51.43,54.01,-1.0,0.0,0,0,0.0,936910.2999999997,0.0,-1719751.8633100002]
["2026-02-19T13:39:57.000000000",682.46,726.0,0.0,0.01,0.001,0.0,0,0,42.43,44.93,-0.999,0.0,0,0,0.0,968527.8,0.0,-1913997.28776]
["2026-02-19T13:40:23.000000000",682.46,635.0,47.39,47.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,956421.2000000001,0.0,-1911768.3733999997]
["2026-02-19T13:40:23.000000000",682.46,674.0,8.44,8.52,1.0,0.0,474,823,0.03,0.04,-0.022,0.013,8442,78270,10974.6,956421.2000000001,-74897.25516000002,-1911768.3733999997]
["2026-02-19T13:40:35.000000000",682.49,642.0,40.46,40.53,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,956421.2000000001,0.0,-1911852.4121000003]
["2026-02-19T13:40:49.000000000",682.42,671.0,11.35,11.47,1.0,0.0,55,307,0.01,0.02,-0.009,0.005,3700,25018,1850.0,968192.2000000001,-12624.77,-1912180.420359999]
["2026-02-19T13:40:49.000000000",682.42,765.0,0.0,0.01,0.001,0.0,0,0,81.43,83.98,-0.999,0.0,0,0,0.0,968192.2000000001,0.0,-1912180.420359999]
["2026-02-19T13:41:17.000000000",682.34,664.0,18.32,18.39,1.0,0.0,9,77,0.0,0.01,-0.003,0.001,1418,3705,141.79999999999998,965031.0,-967.5581199999999,-1927581.8417200004]
["2026-02-19T13:41:17.000000000",682.34,707.0,0.0,0.01,0.002,0.001,863,0,23.43,25.94,-0.998,0.001,0,0,86.3,965031.0,588.85942,-1927581.8417200004]
["2026-02-19T13:41:31.000000000",682.25,726.0,0.0,0.01,0.001,0.0,0,0,42.43,45.06,-0.999,0.0,0,0,0.0,949998.1,0.0,-1959986.2207499999]
["2026-02-19T13:41:44.000000000",682.27,700.0,0.0,0.01,0.003,0.001,7969,62,16.43,19.07,-0.997,0.001,1,11,797.0000000000001,951991.5000000001,5436.327359999999,-1953956.464349999]
["2026-02-19T13:41:59.000000000",682.43,729.0,0.0,0.01,0.001,0.0,0,0,45.43,47.96,-0.999,0.0,0,0,0.0,959407.3,0.0,-1944056.7666099987]
["2026-02-19T13:42:14.000000000",682.49,669.0,13.47,13.54,1.0,0.0,14,56,0.01,0.02,-0.008,0.004,2632,12795,1052.8,965921.7,-7185.25472,-1919084.7586300005]
["2026-02-19T13:42:27.000000000",682.54,722.0,0.0,0.01,0.001,0.0,0,0,38.43,40.87,-1.0,0.0,0,0,0.0,947214.7,0.0,-1704352.205419999]
["2026-02-19T13:42:40.000000000",682.42,687.0,0.05,0.06,0.049,0.037,5378,243271,4.48,4.66,-0.942,0.028,5382,15787,34968.200000000004,939662.7999999999,32954.061799999996,-1693539.8765599995]
["2026-02-19T13:42:40.000000000",682.42,740.0,0.0,0.01,0.001,0.0,70,0,56.43,58.94,-1.0,0.0,0,0,0.0,939662.7999999999,0.0,-1693539.8765599995]
["2026-02-19T13:43:05.000000000",682.46,638.0,44.41,44.5,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,937157.4999999998,0.0,-1723582.0757800003]
["2026-02-19T13:43:05.000000000",682.46,723.0,0.0,0.01,0.001,0.0,0,0,39.43,41.95,-1.0,0.0,0,0,0.0,937157.4999999998,0.0,-1723582.0757800003]
["2026-02-19T13:43:17.000000000",682.43,675.0,7.44,7.53,0.954,0.006,1096,910,0.04,0.05,-0.029,0.017,10894,152491,19177.4,966600.6000000001,-121897.01146,-1933347.392619999]
["2026-02-19T13:43:30.000000000",682.6,674.0,8.47,8.66,1.0,0.0,474,823,0.03,0.04,-0.022,0.012,8442,78294,10130.4,971743.1000000002,-69150.1104,-1917612.4802000006]
["2026-02-19T13:43:55.000000000",682.79,605.0,76.39,78.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,988221.9000000001,0.0,-1852427.7053299996]
["2026-02-19T13:43:55.000000000",682.79,723.0,0.0,0.01,0.001,0.0,0,0,39.43,41.61,-0.999,0.0,0,0,0.0,988221.9000000001,0.0,-1852427.7053299996]
["2026-02-19T13:44:08.000000000",682.65,632.0,50.6,50.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,988221.9000000001,0.0,-1852047.8815499994]
["2026-02-19T13:44:20.000000000",682.55,661.0,21.5,21.58,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1636,168.6,980495.7000000001,-1150.7793,-1889643.0877500002]
["2026-02-19T13:44:32.000000000",682.59,666.0,16.4,16.66,1.0,0.0,7,44,0.01,0.02,-0.007,0.003,2824,5767,847.1999999999999,974259.8000000002,-5782.902480000001,-1914707.27058]
["2026-02-19T13:44:45.000000000",682.65,654.0,28.53,28.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,4391,124.10000000000001,973082.0000000001,-847.1686500000001,-1901177.5193999999]
["2026-02-19T13:44:45.000000000",682.65,697.0,0.0,0.01,0.003,0.002,6001,388,13.43,15.75,-0.997,0.002,1,3,1200.4,973082.0000000001,8191.8,-1901177.5193999999]
["2026-02-19T13:44:58.000000000",682.74,729.0,0.0,0.01,0.001,0.0,0,0,45.43,47.66,-0.999,0.0,0,0,0.0,985486.3000000002,0.0,-1891137.2290200004]
["2026-02-19T13:45:10.000000000",682.81,690.0,0.01,0.02,0.013,0.01,12198,131544,7.17,7.35,-1.0,0.0,1836,4117,12198.0,972212.7999999998,83289.1638,-1651591.7529600004]
["2026-02-19T13:45:23.000000000",682.85,719.0,0.0,0.01,0.001,0.0,4,0,35.43,37.53,-1.0,0.0,0,0,0.0,972212.7999999998,0.0,-1651688.5055999996]
["2026-02-19T13:45:35.000000000",682.79,718.0,0.0,0.01,0.002,0.0,0,0,34.43,36.59,-1.0,0.0,0,0,0.0,979291.2999999999,0.0,-1636383.3902699992]
["2026-02-19T13:45:35.000000000",682.79,726.0,0.0,0.01,0.001,0.0,0,0,42.43,44.59,-1.0,0.0,0,0,0.0,979291.2999999999,0.0,-1636383.3902699992]
["2026-02-19T13:46:01.000000000",682.99,635.0,47.94,48.03,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,992606.8999999999,0.0,-1646227.87175]
["2026-02-19T13:46:14.000000000",682.92,661.0,21.88,21.95,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1636,168.6,1007985.1000000001,-1151.40312,-1823424.3997199994]
["2026-02-19T13:46:27.000000000",683.17,625.0,58.11,58.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,2,0.0,1022760.2999999998,0.0,-1747212.0571900003]
["2026-02-19T13:46:27.000000000",683.17,714.0,0.0,0.01,0.002,0.001,32,0,30.43,32.24,-0.998,0.001,0,0,3.2,1022760.2999999998,21.861439999999998,-1747212.0571900003]
["2026-02-19T13:46:39.000000000",683.33,725.0,0.0,0.01,0.001,0.0,398,0,40.42,43.07,-0.999,0.0,0,0,0.0,1022760.2999999998,0.0,-1747621.2583100002]
["2026-02-19T13:46:52.000000000",683.24,665.0,18.2,18.28,1.0,0.0,18,52,0.01,0.02,-0.006,0.002,5184,2964,1036.8,1024408.2999999999,-7083.8323199999995,-1705895.1845200001]
["2026-02-19T13:47:05.000000000",683.18,630.0,51.9,54.58,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1022602.4,0.0,-1722555.0220399995]
["2026-02-19T13:47:17.000000000",683.11,668.0,15.09,15.16,1.0,0.0,31,44,0.01,0.02,-0.007,0.003,2374,13615,712.2,1019436.8,-4865.109420000001,-1733890.2953]
["2026-02-19T13:47:33.000000000",683.05,687.0,0.06,0.07,0.06,0.047,5378,244593,3.98,4.08,-0.94,0.047,5382,15820,50572.0,1012161.8,-128.41340000001134,-1777999.6415000001]
["2026-02-19T13:47:46.000000000",683.1,652.0,31.08,31.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1018366.3999999999,0.0,-1765081.2167999998]
["2026-02-19T13:47:46.000000000",683.1,735.0,0.0,0.01,0.001,0.0,89,0,50.58,53.29,-0.999,0.0,0,0,0.0,1018366.3999999999,0.0,-1765081.2167999998]
["2026-02-19T13:48:13.000000000",683.41,645.0,38.36,39.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,20,0.0,1041007.7,0.0,-1657056.709490001]
["2026-02-19T13:48:13.000000000",683.41,688.0,0.03,0.04,0.035,0.031,6953,192014,4.6,4.69,-0.965,0.031,7402,10225,44500.5,1041007.7,-9512.383789999989,-1657056.709490001]
["2026-02-19T13:48:25.000000000",683.27,674.0,9.25,9.32,1.0,0.0,474,826,0.02,0.03,-0.016,0.009,8442,78936,7597.799999999999,1041007.7,-51913.48805999999,-1656717.2530300007]
["2026-02-19T13:48:39.000000000",683.37,681.0,2.68,2.73,0.786,0.102,1499,15045,0.32,0.33,-0.214,0.103,3574,178696,52102.0,1031493.2999999999,-147077.62488,-1719870.76413]
["2026-02-19T13:48:52.000000000",683.35,710.0,0.0,0.01,0.002,0.001,2996,1,25.26,28.02,-0.998,0.001,0,1,299.6,1045962.7,2047.3166000000003,-1677162.98875]
["2026-02-19T13:49:05.000000000",683.24,663.0,20.2,20.27,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,1381,4534,139.5,1018289.0999999999,-933.98908,-1524269.4953200007]
["2026-02-19T13:49:05.000000000",683.24,717.0,0.0,0.01,0.002,0.0,0,0,32.36,35.15,-1.0,0.0,0,0,0.0,1018289.0999999999,0.0,-1524269.4953200007]
["2026-02-19T13:49:30.000000000",683.22,610.0,71.98,74.62,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,482,0,0.0,3023022.0,0.0,-15233443.425239999]
["2026-02-19T13:49:30.000000000",683.22,726.0,0.0,0.01,0.001,0.0,0,0,41.39,44.15,-1.0,0.0,0,1,0.0,3023022.0,0.0,-15233443.425239999]
["2026-02-19T13:49:43.000000000",683.3,775.0,0.0,0.01,0.001,0.0,59,0,90.31,93.08,-0.999,0.0,0,0,0.0,1034419.1,0.0,-1700991.3040999996]
["2026-02-19T13:49:56.000000000",683.36,662.0,21.32,21.43,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,1177,1074,117.7,1034419.1,-804.3147200000001,-1701140.6667200003]
["2026-02-19T13:50:08.000000000",683.17,669.0,14.14,14.28,1.0,0.0,14,56,0.01,0.02,-0.008,0.003,2632,12890,789.6,1043615.9,-5394.3103200000005,-1689380.3503500002]
["2026-02-19T13:50:21.000000000",683.06,655.0,28.05,28.12,1.0,0.0,10,27,0.0,0.01,-0.002,0.001,52962,5886,5296.200000000001,1018436.8999999999,-36176.22372,-1738727.1808200001]
["2026-02-19T13:50:21.000000000",683.06,780.0,0.0,0.01,0.001,0.0,0,0,95.52,98.12,-0.999,0.0,0,0,0.0,1018436.8999999999,0.0,-1738727.1808200001]
["2026-02-19T13:50:34.000000000",683.03,740.0,0.0,0.01,0.001,0.0,70,0,55.56,58.08,-1.0,0.0,0,0,0.0,996161.7000000001,0.0,-1583633.0592299995]
["2026-02-19T13:51:00.000000000",683.04,677.0,6.06,6.13,0.951,0.016,416,1464,0.05,0.06,-0.04,0.025,3133,140387,8498.1,1012533.6000000002,-48952.79375999999,-1792377.5587199999]
["2026-02-19T13:51:13.000000000",683.15,642.0,41.11,41.2,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,1012533.6000000002,0.0,-1792666.2117000006]
["2026-02-19T13:51:13.000000000",683.15,675.0,8.15,8.23,1.0,0.0,1096,918,0.03,0.04,-0.023,0.014,10894,153524,15251.599999999999,1012533.6000000002,-104191.3054,-1792666.2117000006]
["2026-02-19T13:51:26.000000000",683.25,713.0,0.0,0.01,0.002,0.001,395,0,28.44,31.16,-0.998,0.001,0,0,39.5,1025790.7999999998,269.88375,-1744673.4089999995]
["2026-02-19T13:51:39.000000000",683.14,678.0,5.18,5.28,0.94,0.036,961,3535,0.08,0.09,-0.06,0.036,3563,78804,16286.4,1007803.2000000001,-63991.090079999994,-1529122.8143600002]
["2026-02-19T13:51:52.000000000",683.09,723.0,0.0,0.01,0.001,0.0,0,0,38.51,41.3,-1.0,0.0,0,0,0.0,1006280.2,0.0,-1534191.45022]
["2026-02-19T13:52:45.000000000",683.23,671.0,12.19,12.26,1.0,0.0,55,307,0.01,0.02,-0.009,0.005,3700,25064,1850.0,1036593.5,-12639.755000000001,-1754210.1057500003]
["2026-02-19T13:52:57.000000000",683.33,700.0,0.0,0.01,0.003,0.001,7969,62,15.64,18.06,-0.997,0.001,1,11,797.0000000000001,1036593.5,5444.773440000001,-1754466.8582500005]
["2026-02-19T13:53:10.000000000",683.44,666.0,17.4,17.47,1.0,0.0,7,44,0.01,0.02,-0.007,0.003,2824,5777,847.1999999999999,1042723.0,-5790.10368,-1707569.37248]
["2026-02-19T13:53:10.000000000",683.44,707.0,0.0,0.01,0.002,0.001,863,0,22.29,24.97,-0.998,0.001,0,0,86.3,1042723.0,589.80872,-1707569.37248]
["2026-02-19T13:53:23.000000000",683.42,760.0,0.0,0.01,0.001,0.0,1,0,75.29,77.99,-0.999,0.0,0,0,0.0,1047392.7999999999,0.0,-1676035.6100799998]
["2026-02-19T13:53:36.000000000",683.5,670.0,13.32,13.55,1.0,0.0,137,376,0.01,0.02,-0.008,0.004,9488,15040,3795.2,1051948.6000000003,-25940.192,-1647733.9549999998]
["2026-02-19T13:53:49.000000000",683.42,729.0,0.0,0.01,0.001,0.0,0,0,44.29,46.98,-0.999,0.0,0,0,0.0,1042555.9999999999,0.0,-1659939.70224]
["2026-02-19T13:54:02.000000000",683.43,652.0,31.36,31.47,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,1396,60,139.60000000000002,1028881.1,-954.0682800000001,-1451435.1459300003]
["2026-02-19T13:54:16.000000000",683.36,718.0,0.0,0.01,0.002,0.0,0,0,33.29,35.97,-1.0,0.0,0,0,0.0,1028881.1,0.0,-1451286.48336]
["2026-02-19T13:54:28.000000000",683.38,645.0,38.34,38.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,20,0.0,1042685.2999999999,0.0,-1675786.4861400002]
["2026-02-19T13:54:41.000000000",683.3,674.0,9.29,9.36,1.0,0.0,474,826,0.02,0.03,-0.016,0.009,8442,79121,7597.799999999999,1042365.7,-51915.7674,-1677774.1366999997]
["2026-02-19T13:54:54.000000000",683.32,661.0,22.29,22.37,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1636,168.6,1051272.6000000003,-1152.07752,-1675372.1758400004]
["2026-02-19T13:55:07.000000000",683.27,667.0,16.25,16.32,1.0,0.0,18,14,0.01,0.02,-0.007,0.003,1918,6377,575.4000000000001,1037815.2,-3931.5355800000007,-1705737.0926400004]
["2026-02-19T13:55:21.000000000",683.31,632.0,51.26,51.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1022058.0000000001,0.0,-1505146.06968]
["2026-02-19T13:55:21.000000000",683.31,724.0,0.0,0.01,0.001,0.0,20,0,39.32,42.1,-1.0,0.0,0,0,0.0,1022058.0000000001,0.0,-1505146.06968]
["2026-02-19T13:55:34.000000000",683.35,703.0,0.0,0.01,0.002,0.001,4150,4,18.32,21.04,-0.998,0.001,0,0,415.00000000000006,1036744.3,2835.9025000000006,-1699662.9708500004]
["2026-02-19T13:55:48.000000000",683.22,668.0,15.18,15.37,0.993,0.003,31,44,0.01,0.02,-0.007,0.003,2374,13718,721.5,1015463.7999999999,-4802.35338,-1511113.2014400004]
["2026-02-19T13:56:04.000000000",683.16,667.0,16.12,16.26,1.0,0.0,18,14,0.01,0.02,-0.007,0.003,1918,6377,575.4000000000001,1032168.7999999999,-3930.9026400000002,-1741863.9825600004]
["2026-02-19T13:56:20.000000000",683.21,661.0,22.17,22.25,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1636,168.6,1030938.5,-1151.8920600000001,-1729337.7359499994]
["2026-02-19T13:56:20.000000000",683.21,704.0,0.0,0.01,0.002,0.001,1411,0,19.42,22.12,-0.998,0.001,0,2,141.1,1030938.5,964.00931,-1729337.7359499994]
["2026-02-19T13:56:33.000000000",683.35,730.0,0.0,0.01,0.001,0.0,432,0,45.4,48.02,-0.999,0.0,0,0,0.0,1049163.2000000002,0.0,-1682194.4948]
["2026-02-19T13:56:45.000000000",683.22,697.0,0.0,0.01,0.003,0.002,6001,388,12.41,15.12,-0.997,0.002,1,3,1200.4,1049163.2000000002,8198.64,-1681874.4753600003]
["2026-02-19T13:56:58.000000000",683.19,726.0,0.0,0.01,0.001,0.0,0,0,41.43,44.22,-0.999,0.0,0,1,0.0,1037451.9,0.0,-1721039.64237]
["2026-02-19T13:57:10.000000000",683.29,673.0,10.29,10.39,1.0,0.0,98,86,0.01,0.02,-0.01,0.006,3973,62549,2383.8,1036437.7000000001,-16288.267020000001,-1737156.1818899997]
["2026-02-19T13:57:22.000000000",683.22,719.0,0.0,0.01,0.002,0.0,4,0,34.41,37.19,-1.0,0.0,0,0,0.0,1019774.6,0.0,-1510615.8172800008]
["2026-02-19T13:57:35.000000000",683.2,642.0,41.14,41.23,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,1037674.4,0.0,-1745264.4608000007]
["2026-02-19T13:57:48.000000000",683.2,662.0,21.21,21.28,0.998,0.001,7,27,0.0,0.01,-0.002,0.001,1177,1074,118.39999999999999,1013214.8,-799.344,-1525459.8912000004]
["2026-02-19T13:58:02.000000000",683.17,635.0,48.12,48.21,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,1013214.8,0.0,-1525392.9067200008]
["2026-02-19T13:58:15.000000000",683.27,664.0,19.12,19.3,1.0,0.0,9,80,0.0,0.01,-0.002,0.001,1418,3837,141.79999999999998,1036821.7,-968.8768599999999,-1741180.3573500002]
["2026-02-19T13:58:15.000000000",683.27,725.0,0.0,0.01,0.001,0.0,398,0,40.4,43.13,-0.999,0.0,0,0,0.0,1036821.7,0.0,-1741180.3573500002]
["2026-02-19T13:58:28.000000000",683.29,671.0,12.27,12.37,0.991,0.004,55,307,0.01,0.02,-0.009,0.004,3700,25075,1502.0000000000002,2984763.7,-9962.368199999999,-14886932.84073]
["2026-02-19T13:58:40.000000000",683.39,700.0,0.0,0.01,0.003,0.001,7969,62,15.49,17.97,-0.997,0.001,1,11,797.0000000000001,1054324.7000000002,5445.25152,-1688006.7861099998]
["2026-02-19T13:58:53.000000000",683.36,668.0,15.33,15.41,1.0,0.0,31,44,0.01,0.02,-0.007,0.003,2374,13729,712.2,1346990.2999999998,-4866.8899200000005,337464.3521599998]
["2026-02-19T13:59:06.000000000",683.55,693.0,0.01,0.02,0.01,0.007,9184,30355,9.42,9.5,-0.989,0.007,855,221,7027.299999999999,1510382.5000000002,39853.015649999994,1422563.9305500004]
["2026-02-19T13:59:19.000000000",683.59,658.0,25.54,25.62,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,775,206.8,1514031.5000000005,-1413.6641200000001,1447591.3752899999]
["2026-02-19T13:59:19.000000000",683.59,735.0,0.0,0.01,0.001,0.0,89,0,50.29,52.65,-0.999,0.0,0,0,0.0,1514031.5000000005,0.0,1447591.3752899999]
["2026-02-19T13:59:32.000000000",683.67,729.0,0.0,0.01,0.001,0.0,0,0,44.0,46.72,-0.999,0.0,0,0,0.0,1069546.2000000002,0.0,-1608041.06424]
["2026-02-19T13:59:45.000000000",683.75,694.0,0.0,0.01,0.004,0.003,13157,13874,10.23,10.3,-0.996,0.003,525,513,4104.6,1077056.7000000002,25911.39,-1577431.0787499999]
["2026-02-19T13:59:58.000000000",683.76,674.0,9.74,9.82,1.0,0.0,474,826,0.01,0.02,-0.01,0.006,8442,79191,5065.2,1077422.7000000002,-34633.811519999996,-1568250.73944]
["2026-02-19T14:00:12.000000000",683.66,687.0,0.08,0.09,0.08,0.064,5378,248030,3.3,3.46,-0.917,0.06,5382,16094,66711.20000000001,1064385.6,14542.815519999993,-1382945.7329599997]
["2026-02-19T14:01:00.000000000",683.65,716.0,0.0,0.01,0.002,0.0,0,0,30.97,33.65,-0.998,0.0,0,0,0.0,1080263.5000000002,0.0,-1574337.2496499997]
["2026-02-19T14:01:14.000000000",683.69,722.0,0.0,0.01,0.001,0.0,0,0,36.97,39.63,-0.999,0.0,0,0,0.0,1085062.4000000001,0.0,-1585188.5928200004]
["2026-02-19T14:01:27.000000000",683.71,709.0,0.0,0.01,0.002,0.001,1054,59,23.97,26.63,-0.998,0.001,0,0,105.4,1089103.6,720.6303400000002,-1583689.7797800007]
["2026-02-19T14:01:39.000000000",683.73,632.0,50.33,52.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1093815.2000000002,0.0,-1571506.9113600005]
["2026-02-19T14:01:53.000000000",683.73,665.0,18.69,18.76,1.0,0.0,18,52,0.01,0.02,-0.006,0.002,5184,3038,1036.8,1089492.2000000002,-7088.91264,-1599430.4445600002]
["2026-02-19T14:02:06.000000000",683.79,605.0,77.43,80.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1093601.0000000002,0.0,-1538548.0137000005]
["2026-02-19T14:02:20.000000000",683.66,654.0,29.62,29.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,4391,124.10000000000001,1095796.2000000004,-848.4220600000001,-1549224.15084]
["2026-02-19T14:02:20.000000000",683.66,669.0,14.62,14.69,1.0,0.0,14,56,0.01,0.02,-0.007,0.003,2632,12914,789.6,1095796.2000000004,-5398.17936,-1549224.15084]
["2026-02-19T14:02:33.000000000",683.54,661.0,22.51,22.58,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1636,168.6,1082580.4000000001,-1152.44844,-1606931.4518400002]
["2026-02-19T14:02:45.000000000",683.49,690.0,0.01,0.02,0.014,0.012,12198,132945,6.5,6.62,-0.986,0.012,1836,4171,16840.800000000003,1078585.1000000003,84987.88056000002,-1638249.6626099995]
["2026-02-19T14:02:58.000000000",683.47,717.0,0.0,0.01,0.002,0.0,0,0,32.17,34.74,-0.998,0.0,0,0,0.0,1074875.8000000003,0.0,-1653644.7294800004]
["2026-02-19T14:03:11.000000000",683.54,683.0,1.25,1.27,0.59,0.164,2308,203248,0.7,0.71,-0.41,0.164,4574,390432,112864.80000000002,1082489.5000000002,-254019.86896000005,-1658084.1677400006]
["2026-02-19T14:03:11.000000000",683.54,726.0,0.0,0.01,0.001,0.0,0,0,41.08,43.84,-0.999,0.0,0,1,0.0,1082489.5000000002,0.0,-1658084.1677400006]
["2026-02-19T14:03:38.000000000",683.47,660.0,23.43,23.57,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3078,615.1,1075285.9000000001,-4204.02397,-1663133.34349]
["2026-02-19T14:03:38.000000000",683.47,719.0,0.0,0.01,0.002,0.0,4,0,34.14,36.9,-0.998,0.0,0,0,0.0,1075285.9000000001,0.0,-1663133.34349]
["2026-02-19T14:03:51.000000000",683.46,684.0,0.65,0.66,0.407,0.17,3376,285174,1.2,1.21,-0.595,0.169,7303,310578,180812.7,1075285.9000000001,-451279.75302,-1663109.0098200003]
["2026-02-19T14:04:04.000000000",683.45,723.0,0.0,0.01,0.001,0.0,0,0,38.18,40.96,-0.999,0.0,0,0,0.0,1079790.3000000003,0.0,-1666935.2334500002]
["2026-02-19T14:04:17.000000000",683.46,785.0,0.0,0.01,0.001,0.0,0,0,100.19,102.93,-0.999,0.0,0,0,0.0,1075985.6,0.0,-1699857.9705600005]
["2026-02-19T14:04:30.000000000",683.49,706.0,0.0,0.01,0.002,0.001,635,0,21.19,23.93,-0.998,0.001,0,0,63.5,1080527.5000000002,434.01615,-1678485.3519299994]
["2026-02-19T14:04:43.000000000",683.49,666.0,17.45,17.52,1.0,0.0,7,44,0.01,0.02,-0.006,0.003,2824,5813,847.1999999999999,1082102.8000000003,-5790.52728,-1671951.8710199993]
["2026-02-19T14:04:56.000000000",683.59,699.0,0.0,0.01,0.003,0.002,5102,75,14.15,16.78,-1.0,0.0,35,23,1020.4000000000001,1071859.4000000001,6975.352360000002,-1452225.4319000004]
["2026-02-19T14:04:56.000000000",683.59,790.0,0.0,0.01,0.001,0.0,51,0,105.16,107.78,-1.0,0.0,0,0,0.0,1071859.4000000001,0.0,-1452225.4319000004]
["2026-02-19T14:05:09.000000000",683.51,729.0,0.0,0.01,0.001,0.0,0,0,44.09,46.8,-0.999,0.0,0,0,0.0,1082698.0000000002,0.0,-1677038.2636799994]
["2026-02-19T14:05:22.000000000",683.55,755.0,0.0,0.01,0.001,0.0,5,0,70.05,72.84,-0.999,0.0,0,0,0.0,1082698.0000000002,0.0,-1677136.4063999997]
["2026-02-19T14:05:35.000000000",683.65,658.0,25.61,25.69,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,775,206.8,1089061.0,-1413.7882000000002,-1676963.3693999997]
["2026-02-19T14:05:47.000000000",683.67,672.0,11.62,11.7,1.0,0.0,124,196,0.01,0.02,-0.009,0.005,3192,42700,1596.0,1097908.1,-10911.373199999998,-1604526.31677]
["2026-02-19T14:06:00.000000000",683.65,651.0,32.61,32.68,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1084942.6000000003,0.0,-1429382.2565000001]
["2026-02-19T14:06:14.000000000",683.66,680.0,3.72,3.81,0.906,0.055,2111,7508,0.11,0.12,-0.09,0.059,9945,244871,70286.0,1099941.1,-321764.57899999997,-1648940.74746]
["2026-02-19T14:06:27.000000000",683.68,661.0,22.64,22.73,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1636,168.6,1095083.4000000001,-1152.68448,-1623902.7158400004]
["2026-02-19T14:06:40.000000000",683.66,673.0,10.63,10.74,1.0,0.0,98,106,0.01,0.02,-0.01,0.006,3973,62714,2383.8,1096262.0,-16297.087080000001,-1627068.4130799996]
["2026-02-19T14:06:40.000000000",683.66,716.0,0.0,0.01,0.002,0.001,0,0,30.95,33.73,-0.998,0.0,0,0,0.0,1096262.0,0.0,-1627068.4130799996]
["2026-02-19T14:06:53.000000000",683.73,724.0,0.0,0.01,0.001,0.0,20,0,38.99,41.65,-0.999,0.0,0,0,0.0,1096262.0,0.0,-1627235.0087400002]
["2026-02-19T14:07:05.000000000",683.76,709.0,0.0,0.01,0.002,0.001,1054,59,23.94,26.63,-0.998,0.001,0,0,105.4,1104433.1,720.68304,-1589904.0511199997]
["2026-02-19T14:07:18.000000000",683.76,674.0,9.76,9.85,1.0,0.0,474,826,0.01,0.02,-0.01,0.006,8442,79392,5065.2,1101636.9000000001,-34633.811519999996,-1582334.8279199998]
["2026-02-19T14:07:31.000000000",683.79,667.0,16.75,16.83,1.0,0.0,18,14,0.01,0.02,-0.007,0.003,1918,6412,575.4000000000001,1111915.0000000002,-3934.5276600000007,-1558258.9442400006]
["2026-02-19T14:07:44.000000000",683.9,605.0,77.5,80.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1101431.8000000003,0.0,-1330359.2106]
["2026-02-19T14:07:57.000000000",683.97,696.0,0.0,0.01,0.004,0.002,4512,10344,11.94,12.31,-0.996,0.002,8,39,904.0000000000001,1291848.3000000005,6161.201760000001,-315770.4818099998]
["2026-02-19T14:07:57.000000000",683.97,730.0,0.0,0.01,0.001,0.0,432,0,44.89,47.39,-0.999,0.0,0,0,0.0,1291848.3000000005,0.0,-315770.4818099998]
["2026-02-19T14:08:23.000000000",683.9,647.0,36.86,36.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1109009.1000000003,0.0,-1487301.2665000004]
["2026-02-19T14:08:23.000000000",683.9,740.0,0.0,0.01,0.001,0.0,70,0,54.89,57.45,-0.999,0.0,0,0,0.0,1109009.1000000003,0.0,-1487301.2665000004]
["2026-02-19T14:08:36.000000000",683.98,673.0,10.92,11.01,1.0,0.0,98,106,0.01,0.02,-0.009,0.005,3973,62739,1986.5000000000002,1113625.8000000005,-13587.262700000003,-1479982.2444]
["2026-02-19T14:08:49.000000000",683.93,725.0,0.0,0.01,0.001,0.0,398,0,39.89,42.47,-1.0,0.0,0,0,0.0,1093582.3000000003,0.0,-1290506.8330699997]
["2026-02-19T14:09:06.000000000",683.97,648.0,35.86,36.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,31,0.0,1110294.1000000003,0.0,-1495512.0324900004]
["2026-02-19T14:09:24.000000000",683.97,721.0,0.0,0.01,0.001,0.0,2,2,35.89,38.45,-0.999,0.0,0,1,0.0,1117053.2000000004,0.0,-1469391.9021599994]
["2026-02-19T14:09:36.000000000",684.0,641.0,42.95,43.04,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1113948.7000000004,0.0,-1486744.4519999998]
["2026-02-19T14:09:49.000000000",683.84,670.0,13.8,13.87,1.0,0.0,137,389,0.01,0.02,-0.008,0.004,9488,15763,3795.2,1115182.2000000004,-25953.09568,-1491714.899200001]
["2026-02-19T14:10:02.000000000",684.0,664.0,19.96,20.04,1.0,0.0,9,80,0.0,0.01,-0.002,0.001,1418,3953,141.79999999999998,1119333.9000000004,-969.9119999999998,-1486424.3399999996]
["2026-02-19T14:10:15.000000000",683.7,663.0,20.66,20.73,1.0,0.0,14,31,0.0,0.01,-0.002,0.001,1381,4534,138.1,1110834.0000000002,-944.1897,-1509792.8316000002]
["2026-02-19T14:10:15.000000000",683.7,706.0,0.0,0.01,0.002,0.001,635,0,21.04,23.48,-0.998,0.001,0,0,63.5,1110834.0000000002,434.14950000000005,-1509792.8316000002]
["2026-02-19T14:10:27.000000000",683.78,668.0,15.74,15.83,1.0,0.0,31,44,0.01,0.02,-0.007,0.003,2374,13744,712.2,1104309.6000000003,-4869.881160000001,-1563049.96688]
["2026-02-19T14:10:40.000000000",683.77,699.0,0.0,0.01,0.003,0.002,5102,75,13.94,16.0,-0.997,0.002,35,23,1027.4,1104309.6000000003,6929.325180000001,-1563027.10792]
["2026-02-19T14:10:52.000000000",683.86,728.0,0.0,0.01,0.001,0.0,76,1,42.89,45.54,-0.999,0.0,0,0,0.0,1117171.3000000003,0.0,-1543292.1648200003]
["2026-02-19T14:11:05.000000000",683.85,716.0,0.0,0.01,0.002,0.0,0,0,30.94,33.55,-0.998,0.0,0,0,0.0,1114673.4000000004,0.0,-1547175.0647999998]
["2026-02-19T14:11:05.000000000",683.85,755.0,0.0,0.01,0.001,0.0,5,0,69.94,72.48,-0.999,0.0,0,0,0.0,1114673.4000000004,0.0,-1547175.0647999998]
["2026-02-19T14:11:30.000000000",683.73,686.0,0.14,0.15,0.137,0.105,5954,301307,2.37,2.48,-0.863,0.105,4972,62168,114723.0,1098448.4000000001,70499.40030000001,-1593241.3206000002]
["2026-02-19T14:11:43.000000000",683.57,659.0,24.55,24.62,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1098448.4000000001,-5706.44236,-1592868.4854000004]
["2026-02-19T14:11:55.000000000",683.58,637.0,46.53,46.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1083191.1,0.0,-1639705.3967400002]
["2026-02-19T14:11:55.000000000",683.58,722.0,0.0,0.01,0.001,0.0,0,0,37.02,39.83,-0.999,0.0,0,0,0.0,1083191.1,0.0,-1639705.3967400002]
["2026-02-19T14:12:08.000000000",683.72,722.0,0.0,0.01,0.001,0.0,0,0,36.99,39.7,-0.999,0.0,0,0,0.0,1088928.6,0.0,-1643712.1078400004]
["2026-02-19T14:12:21.000000000",683.74,673.0,10.72,10.79,1.0,0.0,98,106,0.01,0.02,-0.01,0.006,3973,62854,2383.8,1103523.7,-16298.994120000003,-1628993.4565000003]
["2026-02-19T14:12:34.000000000",683.81,638.0,44.4,46.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,1110655.6000000003,0.0,-1601134.2768999997]
["2026-02-19T14:12:46.000000000",683.72,665.0,18.69,18.8,1.0,0.0,18,53,0.0,0.01,-0.002,0.001,5184,3217,518.4,1104556.0000000002,-3544.4044799999997,-1624901.6032000005]
["2026-02-19T14:12:59.000000000",683.77,631.0,51.37,54.13,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,610,4,0.0,1108295.0000000002,0.0,-1608378.8369400003]
["2026-02-19T14:13:13.000000000",683.66,660.0,23.62,23.74,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3078,615.1,1108295.0000000002,-4205.19266,-1608120.0925200004]
["2026-02-19T14:13:13.000000000",683.66,728.0,0.0,0.01,0.001,0.0,76,1,42.94,45.63,-0.999,0.0,0,0,0.0,1108295.0000000002,0.0,-1608120.0925200004]
["2026-02-19T14:13:39.000000000",683.64,653.0,30.59,30.67,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,822,20,0.0,1099697.0000000002,0.0,-1647687.25152]
["2026-02-19T14:13:39.000000000",683.64,696.0,0.0,0.01,0.004,0.002,4512,10347,12.11,12.49,-0.996,0.002,8,39,904.0000000000001,1099697.0000000002,6158.22912,-1647687.25152]
["2026-02-19T14:13:52.000000000",683.58,671.0,12.56,12.62,1.0,0.0,55,307,0.01,0.02,-0.008,0.004,3700,25339,1480.0,1090045.1000000003,-10116.984,-1676632.38834]
["2026-02-19T14:14:05.000000000",683.58,689.0,0.02,0.03,0.025,0.021,7732,175214,5.37,5.48,-0.975,0.021,3098,6485,22743.0,1094993.3000000003,66521.90412000002,-1659989.94966]
["2026-02-19T14:14:05.000000000",683.58,740.0,0.0,0.01,0.001,0.0,70,0,55.02,57.83,-0.999,0.0,0,0,0.0,1094993.3000000003,0.0,-1659989.94966]
["2026-02-19T14:14:32.000000000",683.65,683.0,1.23,1.24,0.614,0.171,2308,217345,0.6,0.61,-0.386,0.171,4574,411316,117682.20000000001,1098567.1000000003,-264904.80390000006,-1671575.5237499997]
["2026-02-19T14:14:45.000000000",683.62,661.0,22.6,22.76,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1636,168.6,1098567.1000000003,-1152.58332,-1671502.1714999997]
["2026-02-19T14:14:57.000000000",683.68,634.0,49.64,49.73,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,529,0,0.0,1099411.3000000003,0.0,-1677420.5025600006]
["2026-02-19T14:14:57.000000000",683.68,719.0,0.0,0.01,0.002,0.0,4,0,33.99,36.72,-0.998,0.0,0,0,0.0,1099411.3000000003,0.0,-1677420.5025600006]
["2026-02-19T14:15:10.000000000",683.62,724.0,0.0,0.01,0.001,0.0,20,0,38.98,41.75,-0.999,0.0,0,0,0.0,1102423.2000000002,0.0,-1662972.64476]
["2026-02-19T14:15:23.000000000",683.68,712.0,0.0,0.01,0.002,0.001,2161,0,26.92,29.68,-0.998,0.001,0,0,216.1,1103090.6,1477.43248,-1657109.0534400004]
["2026-02-19T14:15:36.000000000",683.7,635.0,48.66,48.75,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,1090904.3000000003,0.0,-1432713.1773000006]
["2026-02-19T14:15:49.000000000",683.62,667.0,16.59,16.8,1.0,0.0,18,14,0.01,0.02,-0.007,0.003,1918,6626,575.4000000000001,1103693.5000000002,-3933.549480000001,-1659929.8521399999]
["2026-02-19T14:16:03.000000000",683.71,620.0,63.69,63.78,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1114729.5000000002,0.0,-1658389.8832500004]
["2026-02-19T14:16:15.000000000",683.68,657.0,26.64,26.72,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,1114729.5000000002,-1081.58176,-1658317.1160000004]
["2026-02-19T14:16:15.000000000",683.68,730.0,0.0,0.01,0.001,0.0,432,0,44.96,47.65,-0.999,0.0,0,0,0.0,1114729.5000000002,0.0,-1658317.1160000004]
["2026-02-19T14:16:41.000000000",683.68,650.0,33.62,33.72,1.0,0.0,42,15,0.0,0.01,-0.001,0.0,4684,308,0.0,1103803.4000000001,0.0,-1650641.4406400006]
["2026-02-19T14:16:41.000000000",683.68,693.0,0.0,0.01,0.005,0.004,9184,33527,9.29,9.41,-0.995,0.004,855,229,4015.6000000000004,1103803.4000000001,22777.482880000003,-1650641.4406400006]
["2026-02-19T14:16:56.000000000",683.73,719.0,0.0,0.01,0.002,0.0,4,0,33.88,36.65,-0.998,0.0,0,0,0.0,1111575.9000000001,0.0,-1629122.7872700002]
["2026-02-19T14:17:09.000000000",683.77,686.0,0.13,0.14,0.133,0.107,5954,303330,2.33,2.44,-0.867,0.106,4972,62586,116411.00000000001,1110171.0000000002,75246.15341999996,-1615159.1002599997]
["2026-02-19T14:17:23.000000000",683.75,715.0,0.0,0.01,0.002,0.001,3196,0,29.93,32.64,-0.998,0.001,0,0,319.6,1107875.2000000004,2185.2650000000003,-1652666.1424999996]
["2026-02-19T14:17:38.000000000",683.76,662.0,21.72,21.79,0.998,0.001,7,27,0.0,0.01,-0.002,0.001,1177,1074,118.39999999999999,1090504.4000000001,-799.9992000000002,-1423919.25984]
["2026-02-19T14:17:38.000000000",683.76,722.0,0.0,0.01,0.001,0.0,0,0,36.89,39.61,-1.0,0.0,0,0,0.0,1090504.4000000001,0.0,-1423919.25984]
["2026-02-19T14:18:04.000000000",683.79,673.0,10.75,10.82,0.99,0.006,98,108,0.01,0.02,-0.01,0.006,3973,62862,2442.6000000000004,1094373.7,-15898.1175,-1407169.3896299996]
["2026-02-19T14:18:04.000000000",683.79,725.0,0.0,0.01,0.001,0.0,398,0,39.89,42.62,-1.0,0.0,0,0,0.0,1094373.7,0.0,-1407169.3896299996]
["2026-02-19T14:18:29.000000000",683.83,600.0,82.44,85.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,1118363.4000000006,0.0,-1605626.0017000006]
["2026-02-19T14:18:29.000000000",683.83,709.0,0.0,0.01,0.002,0.001,1054,59,23.89,26.55,-0.998,0.001,0,0,105.4,1118363.4000000006,720.7568200000002,-1605626.0017000006]
["2026-02-19T14:18:42.000000000",683.81,668.0,15.77,15.84,1.0,0.0,31,44,0.01,0.02,-0.007,0.003,2374,13749,712.2,1116524.2000000004,-4870.09482,-1618061.3096399994]
["2026-02-19T14:18:54.000000000",683.8,660.0,23.75,23.84,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3078,615.1,1118425.6000000003,-4206.0538,-1608013.1392000003]
["2026-02-19T14:19:07.000000000",683.76,605.0,77.44,80.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1117924.6000000003,0.0,-1629988.1135999989]
["2026-02-19T14:19:07.000000000",683.76,735.0,0.0,0.01,0.001,0.0,89,0,49.89,52.56,-0.999,0.0,0,0,0.0,1117924.6000000003,0.0,-1629988.1135999989]
["2026-02-19T14:19:20.000000000",683.92,770.0,0.0,0.01,0.001,0.0,0,0,84.89,87.46,-1.0,0.0,0,0,0.0,1123857.6,0.0,-1378816.9160000002]
["2026-02-19T14:19:45.000000000",683.99,647.0,36.95,37.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1128903.5000000005,0.0,-1580088.7189500004]
["2026-02-19T14:19:58.000000000",683.94,659.0,24.88,24.98,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1128005.1000000006,-5709.531120000001,-1559279.9250600003]
["2026-02-19T14:20:11.000000000",683.95,640.0,43.9,43.99,1.0,0.0,10,156,0.0,0.01,-0.001,0.0,7140,11,0.0,1126628.7000000004,0.0,-1556203.0621500004]
["2026-02-19T14:20:11.000000000",683.95,683.0,1.42,1.44,0.663,0.165,2308,221049,0.47,0.48,-0.337,0.165,4574,417064,113553.0,1126628.7000000004,-255722.06550000008,-1556203.0621500004]
["2026-02-19T14:20:24.000000000",683.98,722.0,0.0,0.01,0.001,0.0,0,0,36.89,39.42,-1.0,0.0,0,0,0.0,1115315.3,0.0,-1328482.72634]
["2026-02-19T14:20:36.000000000",683.96,676.0,7.95,8.07,1.0,0.0,1011,651,0.01,0.02,-0.012,0.009,3889,85823,3500.1,1139935.3000000005,-23939.28396,-1563722.0169200003]
["2026-02-19T14:20:49.000000000",683.94,705.0,0.0,0.01,0.002,0.001,1159,61,19.9,22.43,-0.998,0.001,0,3,115.9,1139935.3000000005,792.6864600000001,-1563676.29138]
["2026-02-19T14:20:49.000000000",683.94,726.0,0.0,0.01,0.001,0.0,0,0,40.89,43.45,-0.999,0.0,0,1,0.0,1139935.3000000005,0.0,-1563676.29138]
["2026-02-19T14:21:02.000000000",683.91,712.0,0.0,0.01,0.002,0.001,2161,0,26.89,29.45,-0.998,0.001,0,0,216.1,1127970.6000000006,1477.92951,-1563485.28318]
["2026-02-19T14:21:15.000000000",683.91,785.0,0.0,0.01,0.001,0.0,0,0,99.89,102.48,-0.999,0.0,0,0,0.0,1129486.3000000005,0.0,-1563480.49581]
["2026-02-19T14:21:33.000000000",683.8,669.0,14.79,14.87,1.0,0.0,14,56,0.01,0.02,-0.007,0.003,2632,12957,789.6,1133476.3000000005,-5399.2848,-1547697.1926000004]
["2026-02-19T14:21:52.000000000",683.77,750.0,0.0,0.01,0.001,0.0,20,0,64.89,67.55,-0.999,0.0,0,0,0.0,1117873.3000000003,0.0,-1614815.1639500004]
["2026-02-19T14:22:04.000000000",683.71,699.0,0.0,0.01,0.003,0.002,5102,75,13.95,16.0,-0.997,0.002,35,23,1027.4,1117873.3000000003,6928.717140000002,-1614673.46585]
["2026-02-19T14:22:17.000000000",683.74,717.0,0.0,0.01,0.002,0.0,0,0,31.89,34.58,-0.998,0.0,0,0,0.0,1104507.3000000003,0.0,-1647823.6561000003]
["2026-02-19T14:22:30.000000000",683.75,650.0,33.72,33.79,1.0,0.0,42,15,0.0,0.01,-0.001,0.0,4684,308,0.0,1112130.6,0.0,-1645940.7775000005]
["2026-02-19T14:22:30.000000000",683.75,755.0,0.0,0.01,0.001,0.0,5,0,69.89,72.63,-0.999,0.0,0,0,0.0,1112130.6,0.0,-1645940.7775000005]
["2026-02-19T14:22:56.000000000",683.98,660.0,23.94,24.01,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3078,615.1,1136868.7000000004,-4207.16098,-1537699.8967000004]
["2026-02-19T14:23:08.000000000",683.99,672.0,11.91,12.01,1.0,0.0,124,197,0.01,0.02,-0.009,0.005,3192,42905,1596.0,1133417.5000000007,-10916.4804,-1529710.1194900004]
["2026-02-19T14:23:20.000000000",683.94,637.0,46.88,46.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1133417.5000000007,0.0,-1529598.29694]
["2026-02-19T14:23:20.000000000",683.94,723.0,0.0,0.01,0.001,0.0,0,0,37.89,40.46,-0.999,0.0,0,0,0.0,1133417.5000000007,0.0,-1529598.29694]
["2026-02-19T14:23:33.000000000",683.95,644.0,39.91,39.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1129705.1000000006,0.0,-1536438.2750500005]
["2026-02-19T14:23:46.000000000",683.99,673.0,10.97,11.03,1.0,0.0,98,108,0.01,0.02,-0.009,0.005,3973,62918,1986.5000000000002,1124895.3000000005,-13587.461350000003,-1527071.2860700001]
["2026-02-19T14:23:59.000000000",683.97,666.0,17.93,18.02,1.0,0.0,7,44,0.0,0.01,-0.003,0.001,2824,6033,282.4,1134371.1000000006,-1931.53128,-1525855.67757]
["2026-02-19T14:24:12.000000000",684.02,667.0,16.91,17.05,1.0,0.0,18,14,0.0,0.01,-0.003,0.001,1918,6631,191.8,1136545.8000000005,-1311.95036,-1531070.6948399995]
["2026-02-19T14:24:12.000000000",684.02,710.0,0.0,0.01,0.002,0.001,2996,1,24.9,27.38,-0.998,0.001,0,1,299.6,1136545.8000000005,2049.3239200000003,-1531070.6948399995]
["2026-02-19T14:24:37.000000000",684.01,656.0,27.97,28.04,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,1128263.0000000005,-1088.25991,-1545666.9731400006]
["2026-02-19T14:24:37.000000000",684.01,703.0,0.0,0.01,0.003,0.001,4150,4,17.88,20.41,-0.997,0.001,0,0,415.00000000000006,1128263.0000000005,2838.6415,-1545666.9731400006]
["2026-02-19T14:24:50.000000000",684.01,740.0,0.0,0.01,0.001,0.0,70,0,54.89,57.38,-0.999,0.0,0,0,0.0,1138121.9000000006,0.0,-1521333.3173900007]
["2026-02-19T14:25:03.000000000",683.9,718.0,0.0,0.01,0.002,0.0,0,0,32.89,35.4,-1.0,0.0,0,0,0.0,1128245.3000000003,0.0,-1356308.4283]
["2026-02-19T14:25:17.000000000",683.98,724.0,0.0,0.01,0.001,0.0,20,0,38.89,41.38,-0.999,0.0,0,0,0.0,1130345.5000000005,0.0,-1553540.8734999998]
["2026-02-19T14:25:30.000000000",683.94,647.0,36.89,37.01,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1115337.1,0.0,-1311997.3144200006]
["2026-02-19T14:25:43.000000000",683.96,661.0,22.89,22.99,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1636,168.6,1134916.0000000005,-1153.1565600000001,-1540476.2684000002]
["2026-02-19T14:25:55.000000000",683.89,640.0,43.84,43.92,1.0,0.0,10,156,0.0,0.01,-0.001,0.0,7140,11,0.0,1125079.0000000005,0.0,-1557816.6176400008]
["2026-02-19T14:25:55.000000000",683.89,725.0,0.0,0.01,0.001,0.0,398,0,39.89,42.47,-0.999,0.0,0,0,0.0,1125079.0000000005,0.0,-1557816.6176400008]
["2026-02-19T14:26:08.000000000",683.85,724.0,0.0,0.01,0.001,0.0,20,0,38.89,41.53,-0.999,0.0,0,0,0.0,1125079.0000000005,0.0,-1557725.5026000002]
["2026-02-19T14:26:21.000000000",683.8,676.0,7.75,7.85,1.0,0.0,1011,653,0.01,0.02,-0.012,0.009,3889,86052,3500.1,1117904.6000000006,-23933.6838,-1559874.9868000003]
["2026-02-19T14:26:46.000000000",683.57,615.0,68.52,68.61,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,1095222.7000000002,0.0,-1641342.48481]
["2026-02-19T14:26:46.000000000",683.57,667.0,16.54,16.63,1.0,0.0,18,14,0.0,0.01,-0.003,0.001,1918,6631,191.8,1095222.7000000002,-1311.0872600000002,-1641342.48481]
["2026-02-19T14:26:59.000000000",683.67,698.0,0.0,0.01,0.003,0.002,4970,338,12.96,15.72,-0.997,0.002,0,22,994.0,1099362.2000000002,6795.6798,-1625726.2397999996]
["2026-02-19T14:27:12.000000000",683.58,663.0,20.54,20.61,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,1381,4589,139.5,1064675.2000000002,-934.45386,-1426806.4564800004]
["2026-02-19T14:27:12.000000000",683.58,730.0,0.0,0.01,0.001,0.0,432,0,45.02,47.79,-1.0,0.0,0,0,0.0,1064675.2000000002,0.0,-1426806.4564800004]
["2026-02-19T14:27:38.000000000",683.55,656.0,27.51,27.58,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,1591,811,159.5,1056391.6999999997,-1084.7938499999998,-1437761.981249999]
["2026-02-19T14:27:38.000000000",683.55,699.0,0.0,0.01,0.003,0.002,5102,75,14.13,16.0,-1.0,0.0,35,23,1020.4000000000001,1056391.6999999997,6974.944200000001,-1437761.981249999]
["2026-02-19T14:28:04.000000000",683.52,658.0,25.49,25.62,0.998,0.001,7,24,0.0,0.01,-0.002,0.001,2068,775,207.50000000000003,1067749.9000000001,-1408.73472,-1446445.2019200004]
["2026-02-19T14:28:04.000000000",683.52,692.0,0.01,0.02,0.012,0.008,11673,58565,8.33,8.54,-1.0,0.0,1086,421,9338.4,1067749.9000000001,63829.831679999996,-1446445.2019200004]
["2026-02-19T14:28:16.000000000",683.47,721.0,0.0,0.01,0.001,0.0,2,2,36.15,38.83,-1.0,0.0,0,1,0.0,1057976.2,0.0,-1459092.2601000003]
["2026-02-19T14:28:29.000000000",683.58,662.0,21.55,21.66,0.998,0.001,7,27,0.0,0.01,-0.002,0.001,1177,1074,118.39999999999999,1076934.3,-799.7886000000002,-1441119.9381000001]
["2026-02-19T14:28:42.000000000",683.47,714.0,0.0,0.01,0.002,0.001,32,0,29.12,31.78,-0.998,0.001,0,0,3.2,1084319.3000000003,21.871040000000004,-1694972.1099700003]
["2026-02-19T14:28:55.000000000",683.44,637.0,46.4,46.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1084319.3000000003,0.0,-1694897.7114400002]
["2026-02-19T14:28:55.000000000",683.44,725.0,0.0,0.01,0.001,0.0,398,0,40.15,42.95,-0.999,0.0,0,0,0.0,1084319.3000000003,0.0,-1694897.7114400002]
["2026-02-19T14:29:21.000000000",683.54,630.0,53.5,53.59,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,1881,1,0.0,1080984.4000000001,0.0,-1708478.1542400005]
["2026-02-19T14:29:37.000000000",683.2,659.0,24.13,24.25,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1092226.7000000004,-5703.353600000001,-1680653.5536000002]
["2026-02-19T14:29:37.000000000",683.2,668.0,15.14,15.25,1.0,0.0,31,44,0.0,0.01,-0.003,0.002,2374,14048,474.8,1092226.7000000004,-3243.8336000000004,-1680653.5536000002]
["2026-02-19T14:29:50.000000000",683.33,666.0,17.31,17.41,0.997,0.001,7,44,0.0,0.01,-0.003,0.001,2824,6033,283.1,1029178.1999999998,-1924.94061,-1523761.6669799997]
["2026-02-19T14:30:38.000000000",683.33,765.0,0.0,0.01,0.001,0.0,0,0,80.37,83.07,-1.0,0.0,0,0,0.0,1027225.9999999998,0.0,-1504344.1617]
["2026-02-19T14:30:51.000000000",683.32,716.0,0.0,0.01,0.002,0.0,0,0,31.34,34.06,-0.998,0.0,0,0,0.0,1048120.8999999999,0.0,-1756197.3154000007]
["2026-02-19T14:31:04.000000000",683.32,688.0,0.02,0.03,0.027,0.026,6953,198073,4.62,4.77,-0.973,0.026,7402,10613,37323.0,1053237.0,-7977.077680000004,-1750456.7440800003]
["2026-02-19T14:31:17.000000000",683.33,653.0,30.29,30.39,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,822,20,82.60000000000001,1027004.6999999998,-558.9639400000001,-1504363.97827]
["2026-02-19T14:31:30.000000000",683.33,659.0,24.29,24.37,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1058952.2000000002,-5704.438840000001,-1766431.2832200003]
["2026-02-19T14:31:30.000000000",683.33,724.0,0.0,0.01,0.001,0.0,20,0,39.27,42.06,-0.999,0.0,0,0,0.0,1058952.2000000002,0.0,-1766431.2832200003]
["2026-02-19T14:31:43.000000000",683.37,689.0,0.01,0.02,0.016,0.016,7732,177532,5.6,5.67,-1.0,0.0,3098,6546,12371.2,1042565.3,84541.06944,-1486338.6338100007]
["2026-02-19T14:31:56.000000000",683.38,722.0,0.0,0.01,0.001,0.0,0,0,37.24,39.99,-1.0,0.0,0,0,0.0,1042565.3,0.0,-1486360.3839399999]
["2026-02-19T14:32:09.000000000",683.32,682.0,1.7,1.73,0.734,0.146,2311,69346,0.38,0.39,-0.266,0.146,4156,364059,94418.2,1042207.2999999998,-184065.90840000001,-1478348.4702800005]
["2026-02-19T14:32:22.000000000",683.38,711.0,0.0,0.01,0.002,0.001,918,12,26.27,29.0,-0.998,0.001,0,0,91.8,1063250.1,627.34284,-1743114.4505000005]
["2026-02-19T14:32:35.000000000",683.25,665.0,18.23,18.29,1.0,0.0,18,53,0.0,0.01,-0.003,0.001,5184,3226,518.4,1060764.9,-3541.968,-1743170.94225]
["2026-02-19T14:32:47.000000000",683.42,704.0,0.0,0.01,0.002,0.001,1411,0,19.21,21.98,-0.998,0.001,0,2,141.1,1057512.9,964.30562,-1758910.53638]
["2026-02-19T14:33:01.000000000",683.52,615.0,68.47,68.56,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,1085433.5000000002,0.0,-1721384.2867199995]
["2026-02-19T14:33:13.000000000",683.37,654.0,29.34,29.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,4391,124.10000000000001,1077768.0000000002,-848.06217,-1773390.25242]
["2026-02-19T14:33:13.000000000",683.37,780.0,0.0,0.01,0.001,0.0,0,0,95.23,97.91,-0.999,0.0,0,0,0.0,1077768.0000000002,0.0,-1773390.25242]
["2026-02-19T14:33:26.000000000",683.34,663.0,20.32,20.39,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,1381,4593,139.5,1037980.5999999999,-934.12578,-1461880.1954400006]
["2026-02-19T14:33:39.000000000",683.43,717.0,0.0,0.01,0.002,0.0,0,0,32.17,34.9,-1.0,0.0,0,0,0.0,1032490.8999999999,0.0,-1471214.97699]
["2026-02-19T14:33:52.000000000",683.23,656.0,27.18,27.26,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,1058868.9000000001,-1087.01893,-1745810.47613]
["2026-02-19T14:34:04.000000000",683.19,685.0,0.2,0.21,0.186,0.133,5338,444252,1.98,2.04,-0.813,0.131,8109,208591,177223.30000000002,1015781.9999999999,-240704.91674999997,-1506249.4886999996]
["2026-02-19T14:34:17.000000000",683.27,660.0,23.27,23.34,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,6151,3079,616.9,1028238.6999999997,-4190.494909999999,-1570504.9775100006]
["2026-02-19T14:34:30.000000000",683.24,678.0,5.23,5.37,0.95,0.016,961,3681,0.04,0.05,-0.038,0.028,3563,83231,11514.0,1043819.1,-57657.257119999995,-1798061.5275600003]
["2026-02-19T14:34:43.000000000",683.24,643.0,40.22,40.29,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1075,0,0.0,1043819.1,0.0,-1798061.5275600003]
["2026-02-19T14:34:43.000000000",683.24,723.0,0.0,0.01,0.001,0.0,0,0,38.39,41.14,-0.999,0.0,0,0,0.0,1043819.1,0.0,-1798061.5275600003]
["2026-02-19T14:34:56.000000000",683.38,714.0,0.0,0.01,0.002,0.001,32,0,29.37,31.94,-1.0,0.0,0,0,3.2,1027787.0999999999,21.868160000000003,-1539543.7490600005]
["2026-02-19T14:35:09.000000000",683.3,679.0,4.2,4.48,0.937,0.033,1194,4107,0.06,0.07,-0.056,0.041,3780,143657,19438.2,1057524.6,-78974.4474,-1779302.2671999997]
["2026-02-19T14:35:22.000000000",683.29,666.0,17.26,17.37,1.0,0.0,7,44,0.0,0.01,-0.003,0.001,2824,6033,282.4,1058709.5000000002,-1929.6109599999997,-1769229.8144899993]
["2026-02-19T14:35:35.000000000",683.23,672.0,11.17,11.41,1.0,0.0,124,197,0.01,0.02,-0.009,0.005,3192,43214,1596.0,1042658.8999999998,-10904.3508,-1821527.3911899999]
["2026-02-19T14:35:48.000000000",683.2,701.0,0.0,0.01,0.003,0.001,3111,49,16.42,19.03,-0.997,0.001,0,6,311.1,1044353.3999999998,2125.4352000000003,-1792167.5072000003]
["2026-02-19T14:35:48.000000000",683.2,729.0,0.0,0.01,0.001,0.0,0,0,44.4,47.04,-0.999,0.0,0,0,0.0,1044353.3999999998,0.0,-1792167.5072000003]
["2026-02-19T14:36:01.000000000",683.27,708.0,0.0,0.01,0.002,0.001,1592,0,23.37,26.02,-1.0,0.0,0,0,159.20000000000002,1027196.2999999999,1087.76584,-1556081.1478100002]
["2026-02-19T14:36:14.000000000",683.27,765.0,0.0,0.01,0.001,0.0,0,0,80.37,83.12,-1.0,0.0,0,0,0.0,1027196.2999999999,0.0,-1556081.1478100002]
["2026-02-19T14:36:39.000000000",683.01,657.0,25.97,26.04,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,1028054.8999999999,-1080.5218200000002,-1849248.89199]
["2026-02-19T14:36:39.000000000",683.01,730.0,0.0,0.01,0.001,0.0,432,0,45.6,48.13,-0.999,0.0,0,0,0.0,1028054.8999999999,0.0,-1849248.89199]
["2026-02-19T14:36:52.000000000",683.0,652.0,30.97,31.04,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,980510.4999999999,0.0,-1609563.9470000002]
["2026-02-19T14:37:06.000000000",682.75,660.0,22.7,22.76,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3079,615.1,993755.5,-4199.59525,-1890188.5957499994]
["2026-02-19T14:37:19.000000000",682.8,645.0,37.78,37.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,973000.1999999998,0.0,-1725751.0535999998]
["2026-02-19T14:37:32.000000000",682.87,674.0,8.82,8.91,0.989,0.007,474,846,0.01,0.02,-0.011,0.007,8442,79811,6241.2,972055.3999999999,-38087.75712,-1639752.5134200002]
["2026-02-19T14:37:32.000000000",682.87,723.0,0.0,0.01,0.001,0.0,0,0,38.81,41.54,-1.0,0.0,0,0,0.0,972055.3999999999,0.0,-1639752.5134200002]
["2026-02-19T14:38:01.000000000",682.65,667.0,15.61,15.7,1.0,0.0,18,14,0.0,0.01,-0.003,0.002,1918,6631,383.6,986953.2,-2618.6454000000003,-1922552.6561999996]
["2026-02-19T14:38:01.000000000",682.65,710.0,0.0,0.01,0.002,0.001,2996,1,25.96,28.62,-0.998,0.001,0,1,299.6,986953.2,2045.2194000000002,-1922552.6561999996]
["2026-02-19T14:38:51.000000000",682.45,666.0,16.43,16.5,0.997,0.001,7,44,0.0,0.01,-0.003,0.001,2824,6033,283.1,938938.6999999998,-1922.4616500000002,-1760589.2871499995]
["2026-02-19T14:39:05.000000000",682.49,703.0,0.0,0.01,0.002,0.001,4150,4,19.15,21.64,-1.0,0.0,0,0,415.00000000000006,930469.8999999999,2832.3335,-1706805.7989899998]
["2026-02-19T14:39:18.000000000",682.18,668.0,14.21,14.25,1.0,0.0,31,44,0.0,0.01,-0.003,0.002,2374,14099,474.8,923764.6,-3238.99064,-2043603.89728]
["2026-02-19T14:39:31.000000000",682.37,714.0,0.0,0.01,0.002,0.001,32,0,30.29,32.66,-0.998,0.001,0,0,3.2,923764.6,21.835840000000005,-2044173.0795200008]
["2026-02-19T14:39:31.000000000",682.37,775.0,0.0,0.01,0.001,0.0,59,0,91.3,93.64,-0.999,0.0,0,0,0.0,923764.6,0.0,-2044173.0795200008]
["2026-02-19T14:40:02.000000000",682.03,690.0,0.01,0.02,0.012,0.009,12198,135837,7.88,8.01,-0.988,0.009,1836,4442,12630.6,915519.6999999998,63604.75373999999,-2056025.1310099992]
["2026-02-19T14:40:17.000000000",682.08,657.0,25.05,25.13,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,912806.2999999999,-1079.0505600000001,-2096121.1924799993]
["2026-02-19T14:40:17.000000000",682.08,697.0,0.0,0.01,0.003,0.002,6001,408,13.68,15.64,-0.997,0.002,1,3,1200.4,912806.2999999999,8184.96,-2096121.1924799993]
["2026-02-19T14:40:30.000000000",682.11,726.0,0.0,0.01,0.001,0.0,0,0,42.49,44.64,-1.0,0.0,0,1,0.0,881469.7999999998,0.0,-1797548.1123600004]
["2026-02-19T14:40:44.000000000",682.22,720.0,0.0,0.01,0.001,0.0,663,10,36.49,38.66,-1.0,0.0,0,0,0.0,890636.2999999998,0.0,-1797422.5207399996]
["2026-02-19T14:40:56.000000000",682.19,719.0,0.0,0.01,0.001,0.0,4,0,35.41,37.66,-0.999,0.0,0,0,0.0,927089.6,0.0,-2084311.4795600006]
["2026-02-19T14:41:10.000000000",682.37,642.0,40.35,40.43,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,926036.3999999999,0.0,-2100512.2762000007]
["2026-02-19T14:41:23.000000000",682.36,663.0,19.32,19.39,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,1381,4595,139.5,917228.7999999997,-932.78612,-1732656.7003200003]
["2026-02-19T14:41:36.000000000",682.31,635.0,47.28,47.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,943331.2,0.0,-2028511.72386]
["2026-02-19T14:41:49.000000000",682.44,664.0,18.4,18.47,1.0,0.0,9,80,0.0,0.01,-0.003,0.001,1418,3985,141.79999999999998,943331.2,-967.69992,-2028898.2146400004]
["2026-02-19T14:42:10.000000000",682.39,652.0,30.34,30.42,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,919661.4999999998,0.0,-1732543.8546499994]
["2026-02-19T14:42:29.000000000",682.28,657.0,25.24,25.31,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,937349.6999999998,-1079.36696,-2051377.8442799994]
["2026-02-19T14:42:29.000000000",682.28,700.0,0.0,0.01,0.003,0.001,7969,68,16.36,18.64,-0.997,0.001,1,11,797.0000000000001,937349.6999999998,5436.407039999999,-2051377.8442799994]
["2026-02-19T14:42:41.000000000",682.32,715.0,0.0,0.01,0.002,0.0,3196,0,31.3,33.66,-1.0,0.0,0,0,0.0,898887.2999999998,0.0,-1776291.1615200008]
["2026-02-19T14:42:55.000000000",682.19,693.0,0.0,0.01,0.004,0.003,9184,33745,10.77,10.86,-0.996,0.003,855,241,3011.7000000000003,930640.0999999999,17045.88153,-2081741.6698300003]
["2026-02-19T14:42:55.000000000",682.19,760.0,0.0,0.01,0.001,0.0,1,0,76.43,78.64,-0.999,0.0,0,0,0.0,930640.0999999999,0.0,-2081741.6698300003]
["2026-02-19T14:43:20.000000000",682.2,658.0,24.17,24.24,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,775,206.8,931492.6999999998,-1410.7896000000003,-2068773.5466000007]
["2026-02-19T14:43:20.000000000",682.2,729.0,0.0,0.01,0.001,0.0,0,0,45.4,47.64,-0.999,0.0,0,0,0.0,931492.6999999998,0.0,-2068773.5466000007]
["2026-02-19T14:43:32.000000000",682.23,694.0,0.0,0.01,0.004,0.003,13157,13997,11.75,11.82,-1.0,0.0,525,521,3947.1000000000004,899068.7999999997,26928.300330000002,-1781167.4484599999]
["2026-02-19T14:43:45.000000000",682.19,721.0,0.0,0.01,0.001,0.0,2,2,37.41,39.66,-0.999,0.0,0,1,0.0,935643.8999999998,0.0,-2073092.8650100003]
["2026-02-19T14:44:12.000000000",682.34,631.0,51.14,51.38,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,610,4,0.0,899411.8999999998,0.0,-1826188.1647400002]
["2026-02-19T14:44:12.000000000",682.34,716.0,0.0,0.01,0.002,0.0,0,0,32.34,34.66,-1.0,0.0,0,0,0.0,899411.8999999998,0.0,-1826188.1647400002]
["2026-02-19T14:44:26.000000000",682.32,664.0,18.25,18.32,0.997,0.001,9,80,0.0,0.01,-0.003,0.001,1418,3985,142.7,908029.1999999998,-961.3888800000001,-1792536.5184]
["2026-02-19T14:44:39.000000000",682.38,709.0,0.0,0.01,0.002,0.001,1054,59,25.36,27.64,-1.0,0.0,0,0,105.4,904823.2999999998,719.22852,-1813993.2725400003]
["2026-02-19T14:44:51.000000000",682.55,632.0,50.47,50.58,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,904823.2999999998,0.0,-1814445.18915]
["2026-02-19T14:44:51.000000000",682.55,727.0,0.0,0.01,0.001,0.0,717,1,43.3,45.64,-1.0,0.0,0,0,0.0,904823.2999999998,0.0,-1814445.18915]
["2026-02-19T14:45:17.000000000",682.55,605.0,76.36,78.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,952665.9999999998,0.0,-2087460.411299999]
["2026-02-19T14:45:30.000000000",682.62,654.0,28.59,28.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,4392,124.10000000000001,975473.9999999999,-847.13142,-2057700.64992]
["2026-02-19T14:45:30.000000000",682.62,670.0,12.58,12.71,1.0,0.0,137,403,0.0,0.01,-0.003,0.002,9488,16183,1897.6,975473.9999999999,-12953.397120000001,-2057700.64992]
["2026-02-19T14:45:43.000000000",682.63,661.0,21.61,21.68,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1637,168.6,972016.0999999999,-1150.91418,-2062998.6497900002]
["2026-02-19T14:45:56.000000000",682.63,690.0,0.0,0.01,0.005,0.005,12198,138606,7.3,7.43,-0.995,0.005,1836,4453,7017.0,965598.4999999999,35367.0603,-2079473.2422100003]
["2026-02-19T14:46:08.000000000",682.44,659.0,23.41,23.48,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,8348,9002,835.4000000000001,925446.6999999998,-5692.914480000001,-1792741.8999600003]
["2026-02-19T14:46:21.000000000",682.61,683.0,0.64,0.65,0.397,0.182,2308,251768,1.03,1.04,-0.605,0.184,4574,478754,126167.2,925446.6999999998,-287761.0716,-1793188.4829900006]
["2026-02-19T14:46:21.000000000",682.61,726.0,0.0,0.01,0.001,0.0,0,0,41.98,44.64,-1.0,0.0,0,1,0.0,925446.6999999998,0.0,-1793188.4829900006]
["2026-02-19T14:46:40.000000000",682.44,722.0,0.0,0.01,0.001,0.0,0,0,38.15,40.66,-0.999,0.0,0,0,0.0,960809.0,0.0,-2100134.0316000003]
["2026-02-19T14:46:52.000000000",682.37,719.0,0.0,0.01,0.001,0.0,4,0,35.26,37.66,-0.999,0.0,0,0,0.0,960809.0,0.0,-2099918.614300001]
["2026-02-19T14:47:05.000000000",682.34,684.0,0.23,0.24,0.208,0.143,3376,340221,1.89,1.94,-0.792,0.143,7303,353483,152709.7,953268.7,-383175.53274,-2112488.4759799996]
["2026-02-19T14:47:17.000000000",682.26,665.0,17.21,17.29,0.997,0.001,18,54,0.0,0.01,-0.003,0.001,5184,3229,520.2,913382.2,-3524.55516,-1848482.49552]
["2026-02-19T14:47:30.000000000",682.16,785.0,0.0,0.01,0.001,0.0,0,0,101.45,103.64,-0.999,0.0,0,0,0.0,928834.0999999999,0.0,-2128159.791919999]
["2026-02-19T14:47:43.000000000",682.1,707.0,0.0,0.01,0.002,0.001,863,0,23.49,25.64,-0.998,0.001,0,0,86.3,902671.4999999999,588.6523000000001,-2135170.1269]
["2026-02-19T14:47:56.000000000",682.11,714.0,0.0,0.01,0.002,0.0,32,0,30.48,32.66,-0.998,0.001,0,0,0.0,930640.2999999999,0.0,-2146529.9126699995]
["2026-02-19T14:48:09.000000000",682.38,658.0,24.34,24.42,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,775,206.8,930640.2999999999,-1411.1618400000002,-2147379.57486]
["2026-02-19T14:48:21.000000000",682.3,595.0,86.36,88.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,355,0,0.0,950490.0999999999,0.0,-2100659.0993]
["2026-02-19T14:48:34.000000000",682.34,657.0,25.23,25.38,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,943333.9999999999,-1079.4618800000003,-2120723.63744]
["2026-02-19T14:48:34.000000000",682.34,760.0,0.0,0.01,0.001,0.0,1,0,76.44,78.64,-0.999,0.0,0,0,0.0,943333.9999999999,0.0,-2120723.63744]
["2026-02-19T14:49:03.000000000",682.43,645.0,37.41,37.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,946054.6,0.0,-1880879.4444999993]
["2026-02-19T14:49:03.000000000",682.43,720.0,0.0,0.01,0.001,0.0,663,10,36.17,38.66,-1.0,0.0,0,0,0.0,946054.6,0.0,-1880879.4444999993]
["2026-02-19T14:49:16.000000000",682.37,652.0,30.33,30.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,954566.7999999998,0.0,-2118102.4100600006]
["2026-02-19T14:49:28.000000000",682.43,681.0,1.79,1.81,0.727,0.147,1499,19756,0.37,0.38,-0.274,0.146,3574,231739,74215.7,959441.5999999999,-205719.20593,-2116327.348520002]
["2026-02-19T14:49:40.000000000",682.44,663.0,19.41,19.49,1.0,0.0,14,31,0.0,0.01,-0.002,0.001,1381,4595,138.1,961286.3,-942.44964,-2063048.1946800011]
["2026-02-19T14:49:53.000000000",682.48,674.0,8.37,8.52,1.0,0.0,474,846,0.01,0.02,-0.011,0.008,8442,79921,6753.6,965714.4999999999,-46091.969280000005,-2115982.1488799993]
["2026-02-19T14:49:53.000000000",682.48,717.0,0.0,0.01,0.002,0.0,0,0,33.11,35.66,-0.998,0.0,0,0,0.0,965714.4999999999,0.0,-2115982.1488799993]
["2026-02-19T14:50:20.000000000",682.52,652.0,30.49,30.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,950491.6999999997,0.0,-1805231.9565199995]
["2026-02-19T14:50:20.000000000",682.52,710.0,0.0,0.01,0.002,0.001,2996,1,26.12,28.83,-1.0,0.0,0,1,299.6,950491.6999999997,2044.8299200000001,-1805231.9565199995]
["2026-02-19T14:50:33.000000000",682.6,775.0,0.0,0.01,0.001,0.0,59,0,91.08,93.64,-0.999,0.0,0,0,0.0,975819.2,0.0,-2088686.3748000006]
["2026-02-19T14:50:46.000000000",682.58,704.0,0.0,0.01,0.002,0.001,1411,0,20.12,22.64,-0.998,0.001,0,2,141.1,977211.2999999998,963.1203800000001,-2106402.9729400016]
["2026-02-19T14:51:00.000000000",682.69,716.0,0.0,0.01,0.002,0.0,0,0,32.08,34.66,-1.0,0.0,0,0,0.0,962513.7000000001,0.0,-1813513.41787]
["2026-02-19T14:51:15.000000000",682.64,697.0,0.0,0.01,0.003,0.002,6001,408,13.19,15.66,-1.0,0.0,1,3,1200.2,948822.5999999999,8193.04528,-1756524.1937599997]
["2026-02-19T14:51:15.000000000",682.64,780.0,0.0,0.01,0.001,0.0,0,0,95.95,98.64,-1.0,0.0,0,0,0.0,948822.5999999999,0.0,-1756524.1937599997]
["2026-02-19T14:51:40.000000000",682.76,659.0,23.74,23.81,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,8348,9002,835.4000000000001,952819.6999999997,-5695.58392,-1782284.2143599994]
["2026-02-19T14:51:40.000000000",682.76,745.0,0.0,0.01,0.001,0.0,0,0,60.95,63.63,-1.0,0.0,0,0,0.0,952819.6999999997,0.0,-1782284.2143599994]
["2026-02-19T14:52:07.000000000",682.83,642.0,40.73,40.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,997581.0,0.0,-2036495.4082200013]
["2026-02-19T14:52:07.000000000",682.83,722.0,0.0,0.01,0.001,0.0,0,0,37.83,40.57,-0.999,0.0,0,0,0.0,997581.0,0.0,-2036495.4082200013]
["2026-02-19T14:52:20.000000000",682.66,649.0,33.64,33.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1002723.6,0.0,-2024795.50108]
["2026-02-19T14:52:33.000000000",682.53,678.0,4.52,4.61,0.951,0.037,961,3822,0.05,0.06,-0.049,0.037,3563,86398,16738.8,948366.3999999998,-65709.89322,-1873767.3547800002]
["2026-02-19T14:52:46.000000000",682.54,711.0,0.0,0.01,0.002,0.001,918,12,27.07,29.62,-1.0,0.0,0,0,91.8,942027.7999999998,626.5717199999999,-1791487.3094399995]
["2026-02-19T14:52:59.000000000",682.53,671.0,11.49,11.56,1.0,0.0,55,307,0.0,0.01,-0.004,0.003,3700,26126,1110.0,969758.4999999999,-7576.083,-2092288.2071700003]
["2026-02-19T14:52:59.000000000",682.53,714.0,0.0,0.01,0.002,0.001,32,0,30.1,32.66,-0.998,0.001,0,0,3.2,969758.4999999999,21.84096,-2092288.2071700003]
["2026-02-19T14:53:27.000000000",682.51,654.0,28.47,28.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,4392,124.10000000000001,974403.1999999998,-846.9949100000001,-2099642.3685399992]
["2026-02-19T14:53:27.000000000",682.51,707.0,0.0,0.01,0.002,0.001,863,0,23.09,25.64,-0.998,0.001,0,0,86.3,974403.1999999998,589.00613,-2099642.3685399992]
["2026-02-19T14:53:40.000000000",682.43,672.0,10.4,10.58,1.0,0.0,124,218,0.01,0.02,-0.01,0.006,3192,43314,1915.2,966088.2999999999,-13069.89936,-2092557.6291900016]
["2026-02-19T14:53:52.000000000",682.35,717.0,0.0,0.01,0.002,0.0,0,0,33.27,35.66,-0.998,0.0,0,0,0.0,954114.3999999999,0.0,-2104494.317099999]
["2026-02-19T14:54:04.000000000",682.3,729.0,0.0,0.01,0.001,0.0,0,0,45.3,47.64,-0.999,0.0,0,0,0.0,960568.2,0.0,-2109589.724]
["2026-02-19T14:54:17.000000000",682.29,694.0,0.0,0.01,0.004,0.003,13157,14010,11.6,11.75,-0.996,0.003,525,532,4104.6,950564.1999999998,25856.06184,-2106861.0305399997]
["2026-02-19T14:54:29.000000000",682.4,660.0,22.33,22.43,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3089,615.1,958888.7,-4197.4424,-2099308.7464000005]
["2026-02-19T14:54:42.000000000",682.44,645.0,37.41,37.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,958888.7,0.0,-2099431.8008399997]
["2026-02-19T14:54:42.000000000",682.44,730.0,0.0,0.01,0.001,0.0,432,0,46.24,48.64,-0.999,0.0,0,0,0.0,958888.7,0.0,-2099431.8008399997]
["2026-02-19T14:54:55.000000000",682.49,723.0,0.0,0.01,0.001,0.0,0,0,39.16,41.66,-1.0,0.0,0,0,0.0,937196.7999999999,0.0,-1829900.3778799998]
["2026-02-19T14:55:08.000000000",682.48,723.0,0.0,0.01,0.001,0.0,0,0,39.16,41.66,-1.0,0.0,0,0,0.0,939279.5999999999,0.0,-1805091.3520000002]
["2026-02-19T14:55:34.000000000",682.51,632.0,50.49,50.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,976239.1999999998,0.0,-2115342.828579999]
["2026-02-19T14:55:34.000000000",682.51,666.0,16.49,16.61,1.0,0.0,7,44,0.0,0.01,-0.003,0.001,2824,6033,282.4,976239.1999999998,-1927.40824,-2115342.828579999]
["2026-02-19T14:55:47.000000000",682.59,639.0,43.56,43.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,986244.8999999999,0.0,-2084919.9607500003]
["2026-02-19T14:56:00.000000000",682.75,668.0,14.72,14.79,1.0,0.0,31,44,0.0,0.01,-0.003,0.002,2374,14149,474.8,986244.8999999999,-3241.697,-2085408.6687499995]
["2026-02-19T14:56:00.000000000",682.75,729.0,0.0,0.01,0.001,0.0,0,0,44.91,47.64,-0.999,0.0,0,0,0.0,986244.8999999999,0.0,-2085408.6687499995]
["2026-02-19T14:56:25.000000000",682.76,661.0,21.72,21.78,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1637,168.6,994247.8999999999,-1151.13336,-2053100.96836]
["2026-02-19T14:56:25.000000000",682.76,704.0,0.0,0.01,0.002,0.001,1411,0,20.11,22.61,-0.998,0.001,0,2,141.1,994247.8999999999,963.37436,-2053100.96836]
["2026-02-19T14:56:38.000000000",682.66,718.0,0.0,0.01,0.002,0.0,0,0,33.95,36.65,-0.998,0.0,0,0,0.0,990796.0999999999,0.0,-2051784.4641800001]
["2026-02-19T14:56:51.000000000",682.68,697.0,0.0,0.01,0.003,0.002,6001,408,12.97,15.67,-0.997,0.002,1,3,1200.4,984084.9999999998,8192.16,-2088550.2311999996]
["2026-02-19T14:57:04.000000000",682.61,726.0,0.0,0.01,0.001,0.0,0,0,42.0,44.64,-1.0,0.0,0,1,0.0,951643.3999999999,0.0,-1793223.2961000002]
["2026-02-19T14:57:18.000000000",682.65,661.0,21.61,21.68,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1686,1637,168.6,984850.3999999999,-1150.9479,-2094050.7198]
["2026-02-19T14:57:31.000000000",682.64,719.0,0.0,0.01,0.001,0.0,4,0,34.99,37.66,-0.999,0.0,0,0,0.0,984850.3999999999,0.0,-2094020.0444800009]
["2026-02-19T14:57:43.000000000",682.53,684.0,0.22,0.23,0.23,0.165,3376,348486,1.67,1.72,-0.77,0.165,7303,355733,176203.50000000003,984656.3999999998,-442248.72615,-2091008.4634200004]
["2026-02-19T14:57:43.000000000",682.53,724.0,0.0,0.01,0.001,0.0,20,0,40.09,42.66,-0.999,0.0,0,0,0.0,984656.3999999998,0.0,-2091008.4634200004]
["2026-02-19T14:58:09.000000000",682.49,635.0,47.45,47.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,942205.9999999998,0.0,-1842593.3268999995]
["2026-02-19T14:58:09.000000000",682.49,720.0,0.0,0.01,0.001,0.0,663,10,36.1,38.66,-1.0,0.0,0,0,0.0,942205.9999999998,0.0,-1842593.3268999995]
["2026-02-19T14:58:34.000000000",682.56,652.0,30.5,30.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,980171.8999999999,0.0,-2115778.328639999]
["2026-02-19T14:58:34.000000000",682.56,671.0,11.54,11.6,1.0,0.0,55,307,0.0,0.01,-0.004,0.003,3700,26208,1110.0,980171.8999999999,-7576.416,-2115778.328639999]
["2026-02-19T14:58:47.000000000",682.54,790.0,0.0,0.01,0.001,0.0,51,0,106.12,108.64,-0.999,0.0,0,0,0.0,980171.8999999999,0.0,-2115716.3332599993]
["2026-02-19T14:59:00.000000000",682.57,715.0,0.0,0.01,0.002,0.0,3196,0,31.11,33.66,-1.0,0.0,0,0,0.0,939756.0999999999,0.0,-1775882.64063]
["2026-02-19T14:59:13.000000000",682.66,625.0,57.62,57.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1826,2,0.0,947892.8999999998,0.0,-1781546.67658]
["2026-02-19T14:59:26.000000000",682.56,658.0,24.53,24.61,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,775,206.8,990281.7999999998,-1411.53408,-2091154.9766399995]
["2026-02-19T14:59:39.000000000",682.55,658.0,24.5,24.59,0.998,0.001,7,24,0.0,0.01,-0.002,0.001,2068,775,207.50000000000003,945961.1999999998,-1406.7355499999999,-1806167.9053000007]
["2026-02-19T14:59:52.000000000",682.55,651.0,31.48,31.58,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,976871.2999999998,0.0,-2111912.7650500005]
["2026-02-19T14:59:52.000000000",682.55,694.0,0.0,0.01,0.004,0.003,13157,14010,11.41,11.53,-0.996,0.003,525,532,4104.6,976871.2999999998,25865.9148,-2111912.7650500005]
["2026-02-19T15:00:08.000000000",682.69,721.0,0.0,0.01,0.001,0.0,2,2,37.08,39.66,-0.999,0.0,0,1,0.0,983221.5999999999,0.0,-2092309.6773800002]
["2026-02-19T15:00:21.000000000",682.67,687.0,0.02,0.03,0.029,0.029,5378,264061,4.28,4.41,-0.964,0.013,5382,18005,22592.8,969200.3999999999,58706.88932000001,-1860238.885819999]
["2026-02-19T15:00:34.000000000",682.63,716.0,0.0,0.01,0.002,0.0,0,0,31.97,34.66,-1.0,0.0,0,0,0.0,965842.4999999998,0.0,-1884174.1644700007]
["2026-02-19T15:00:46.000000000",682.77,710.0,0.0,0.01,0.002,0.001,2996,1,26.04,28.64,-0.998,0.001,0,1,299.6,988490.9999999998,2045.5789200000002,-2097197.6975399996]
["2026-02-19T15:00:59.000000000",682.92,709.0,0.0,0.01,0.002,0.001,1054,59,25.03,27.49,-1.0,0.0,0,0,105.4,972366.6,719.79768,-1765307.2248]
["2026-02-19T15:01:11.000000000",682.85,632.0,50.8,50.88,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,990414.2000000001,0.0,-1787443.1826999995]
["2026-02-19T15:01:29.000000000",682.82,653.0,29.76,29.87,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,822,20,82.2,1009335.6,-561.27804,-2056349.30228]
["2026-02-19T15:01:42.000000000",682.89,605.0,76.53,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1016107.1999999998,0.0,-2064545.8267199995]
["2026-02-19T15:01:42.000000000",682.89,710.0,0.0,0.01,0.002,0.001,2996,1,26.02,28.47,-0.998,0.001,0,1,299.6,1016107.1999999998,2045.9384400000001,-2064545.8267199995]
["2026-02-19T15:01:54.000000000",682.99,716.0,0.0,0.01,0.002,0.0,0,0,31.94,34.41,-0.998,0.0,0,0,0.0,1014706.0999999999,0.0,-2063406.3596300005]
["2026-02-19T15:02:07.000000000",682.92,661.0,21.89,21.97,0.998,0.001,12,63,0.0,0.01,-0.002,0.001,1686,1637,169.79999999999998,994362.4,-1143.2080799999999,-1754530.7471999999]
["2026-02-19T15:02:19.000000000",683.0,610.0,71.6,74.22,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,482,0,0.0,994362.4,0.0,-1754736.2800000003]
["2026-02-19T15:02:32.000000000",683.13,660.0,23.1,23.17,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3089,615.1,1025380.4,-4201.93263,-2023033.4783399988]
["2026-02-19T15:02:44.000000000",683.16,684.0,0.33,0.34,0.312,0.206,3376,354023,1.17,1.22,-0.688,0.206,7303,356893,219987.39999999997,1011676.5999999997,-552650.4799199998,-1691304.67728]
["2026-02-19T15:02:57.000000000",683.13,649.0,34.09,34.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1058190.1,0.0,-1988943.24195]
["2026-02-19T15:02:57.000000000",683.13,723.0,0.0,0.01,0.001,0.0,0,0,38.77,41.22,-0.999,0.0,0,0,0.0,1058190.1,0.0,-1988943.24195]
["2026-02-19T15:03:23.000000000",683.27,642.0,41.23,41.34,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,1065556.8,0.0,-1986138.8017799999]
["2026-02-19T15:03:23.000000000",683.27,685.0,0.13,0.14,0.148,0.141,5338,469654,1.82,1.87,-0.852,0.141,8109,211294,189602.69999999998,1065556.8,-266961.10497,-1986138.8017799999]
["2026-02-19T15:03:35.000000000",683.36,666.0,17.24,17.4,1.0,0.0,7,44,0.0,0.01,-0.003,0.001,2824,6040,282.4,1070830.0000000002,-1929.80864,-1949242.0316799993]
["2026-02-19T15:03:48.000000000",683.32,678.0,5.31,5.38,0.954,0.011,961,3908,0.02,0.03,-0.031,0.024,3563,94131,9608.3,1069487.9000000004,-51208.684120000005,-1943042.9695600003]
["2026-02-19T15:04:01.000000000",683.4,707.0,0.0,0.01,0.002,0.001,863,10,23.41,23.78,-1.0,0.0,0,0,86.3,1034318.3999999999,589.7742,-1618162.7207999995]
["2026-02-19T15:04:14.000000000",683.37,655.0,28.35,28.46,0.998,0.001,10,27,0.0,0.01,-0.002,0.001,52962,5892,5297.2,1035800.1999999998,-36185.808240000006,-1592846.6319000006]
["2026-02-19T15:04:14.000000000",683.37,714.0,0.0,0.01,0.002,0.001,32,0,29.78,31.93,-1.0,0.0,0,0,3.2,1035800.1999999998,21.86784,-1592846.6319000006]
["2026-02-19T15:04:28.000000000",683.33,795.0,0.0,0.01,0.001,0.0,0,0,110.79,113.01,-0.999,0.0,0,0,0.0,1059275.2000000002,0.0,-1944332.1487400006]
["2026-02-19T15:04:41.000000000",683.27,718.0,0.0,0.01,0.002,0.0,0,0,33.78,35.99,-1.0,0.0,0,0,0.0,1038211.8,0.0,-1657494.13102]
["2026-02-19T15:04:54.000000000",683.3,760.0,0.0,0.01,0.001,0.0,1,0,75.79,78.11,-0.999,0.0,0,0,0.0,1062751.9000000001,0.0,-1965942.2457]
["2026-02-19T15:05:07.000000000",683.28,659.0,24.24,24.31,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,8348,9002,835.4000000000001,1033446.8999999999,-5699.92176,-1651424.2149600005]
["2026-02-19T15:05:20.000000000",683.23,661.0,22.19,22.26,0.998,0.001,12,63,0.0,0.01,-0.002,0.001,1686,1637,169.79999999999998,1033446.8999999999,-1143.72702,-1651303.36961]
["2026-02-19T15:05:33.000000000",683.1,652.0,31.05,31.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1056329.6,0.0,-1996180.7778000003]
["2026-02-19T15:05:33.000000000",683.1,765.0,0.0,0.01,0.001,0.0,0,0,80.79,83.16,-0.999,0.0,0,0,0.0,1056329.6,0.0,-1996180.7778000003]
["2026-02-19T15:05:45.000000000",683.09,724.0,0.0,0.01,0.001,0.0,20,0,39.77,42.13,-1.0,0.0,0,0,0.0,1020691.4999999999,0.0,-1732280.0362299997]
["2026-02-19T15:06:11.000000000",683.05,674.0,9.03,9.09,1.0,0.0,474,848,0.01,0.02,-0.011,0.007,8442,80782,5909.400000000001,1044496.8999999999,-40364.1567,-2036986.9286499997]
["2026-02-19T15:06:23.000000000",683.08,639.0,44.04,44.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1048307.2999999999,0.0,-2020575.9139600007]
["2026-02-19T15:06:36.000000000",683.05,652.0,31.02,31.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1048307.2999999999,0.0,-2020487.1728499995]
["2026-02-19T15:06:36.000000000",683.05,710.0,0.0,0.01,0.002,0.001,2996,1,25.78,28.04,-0.998,0.001,0,1,299.6,1048307.2999999999,2046.4178,-2020487.1728499995]
["2026-02-19T15:06:50.000000000",683.19,675.0,8.18,8.24,1.0,0.0,1096,1220,0.01,0.02,-0.012,0.009,10894,161548,9804.599999999999,1047998.0999999997,-66984.04673999999,-2033497.9552499996]
["2026-02-19T15:07:08.000000000",683.01,715.0,0.0,0.01,0.002,0.001,3196,0,30.77,33.29,-1.0,0.0,0,0,319.6,1027117.5999999997,2182.89996,-1697171.9344199994]
["2026-02-19T15:07:22.000000000",683.06,668.0,15.02,15.09,1.0,0.0,31,44,0.0,0.01,-0.003,0.002,2374,14149,474.8,1042354.8999999999,-3243.1688799999997,-2036709.3735800006]
["2026-02-19T15:07:35.000000000",683.12,697.0,0.0,0.01,0.003,0.002,6001,437,13.7,14.08,-0.997,0.002,1,3,1200.4,1430402.1000000003,8197.44,609357.38552]
["2026-02-19T15:07:47.000000000",683.22,658.0,25.07,25.27,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,775,206.8,1051687.5000000005,-1412.8989600000002,-2032663.5360600003]
["2026-02-19T15:07:47.000000000",683.22,704.0,0.0,0.01,0.002,0.001,1411,0,20.57,20.97,-0.998,0.001,0,2,141.1,1051687.5000000005,964.0234200000001,-2032663.5360600003]
["2026-02-19T15:08:00.000000000",683.25,745.0,0.0,0.01,0.001,0.0,0,0,60.78,63.15,-1.0,0.0,0,0,0.0,1026644.1,0.0,-1669336.2142499997]
["2026-02-19T15:08:12.000000000",683.22,662.0,21.18,21.31,0.998,0.001,7,27,0.0,0.01,-0.002,0.001,1177,1074,118.39999999999999,1025608.6999999998,-799.3674000000002,-1667524.805700001]
["2026-02-19T15:08:25.000000000",683.28,726.0,0.0,0.01,0.001,0.0,0,0,41.78,44.13,-0.999,0.0,0,1,0.0,1579192.7000000002,0.0,1506497.7938399997]
["2026-02-19T15:08:37.000000000",683.16,649.0,34.15,34.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1579192.7000000002,0.0,1506233.2174799987]
["2026-02-19T15:08:50.000000000",683.18,710.0,0.0,0.01,0.002,0.001,2996,1,25.78,28.12,-1.0,0.0,0,1,299.6,1039056.6,2046.80728,-1762713.7087999994]
["2026-02-19T15:09:03.000000000",683.06,642.0,41.02,41.1,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,1012417.1,0.0,-1694850.1386599995]
["2026-02-19T15:09:16.000000000",683.05,671.0,12.01,12.08,1.0,0.0,55,307,0.0,0.01,-0.004,0.002,3700,27745,740.0,1036332.8,-5054.57,-2040284.0109999995]
["2026-02-19T15:09:29.000000000",683.03,653.0,29.97,30.04,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,822,20,82.2,1030777.7000000001,-561.45066,-2026985.100109999]
["2026-02-19T15:09:45.000000000",682.97,663.0,19.95,20.01,1.0,0.0,14,31,0.0,0.01,-0.002,0.001,1381,4600,138.1,1027905.6,-943.1815700000001,-2030400.14706]
["2026-02-19T15:10:36.000000000",683.11,625.0,58.06,58.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,2,0.0,1049946.6,0.0,-1991064.8156600005]
["2026-02-19T15:10:36.000000000",683.11,716.0,0.0,0.01,0.002,0.0,0,0,31.77,34.29,-0.998,0.0,0,0,0.0,1049946.6,0.0,-1991064.8156600005]
["2026-02-19T15:10:49.000000000",683.1,700.0,0.0,0.01,0.003,0.001,7969,68,16.73,17.11,-0.997,0.001,1,11,797.0000000000001,1041294.2,5442.940799999999,-2033979.4331999996]
["2026-02-19T15:11:02.000000000",682.97,664.0,18.94,19.15,1.0,0.0,9,80,0.0,0.01,-0.002,0.001,1418,3986,141.79999999999998,1039892.0999999999,-968.45146,-2027662.1203300003]
["2026-02-19T15:11:15.000000000",683.02,659.0,23.95,24.02,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,8348,9002,835.4000000000001,983745.8000000002,-5697.75284,-1668555.02216]
["2026-02-19T15:11:28.000000000",682.9,657.0,25.87,26.08,0.998,0.001,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.4,996921.4,-1078.982,-1790798.7175999996]
["2026-02-19T15:11:28.000000000",682.9,700.0,0.0,0.01,0.003,0.001,7969,68,16.89,17.26,-1.0,0.0,1,11,796.9,996921.4,5442.0301,-1790798.7175999996]
["2026-02-19T15:11:41.000000000",682.9,721.0,0.0,0.01,0.001,0.0,2,2,36.77,39.38,-1.0,0.0,0,1,0.0,996921.4,0.0,-1790798.7175999996]
["2026-02-19T15:11:54.000000000",683.03,694.0,0.0,0.01,0.004,0.003,13157,14016,10.94,11.01,-0.996,0.003,525,532,4104.6,1010819.6,25884.10488,-2028129.175359999]
["2026-02-19T15:12:07.000000000",683.12,723.0,0.0,0.01,0.001,0.0,0,0,38.77,41.28,-1.0,0.0,0,0,0.0,999725.0,0.0,-1686336.3695999992]
["2026-02-19T15:12:19.000000000",683.13,665.0,18.09,18.16,1.0,0.0,18,54,0.0,0.01,-0.003,0.001,5184,3233,518.4,1041345.2999999999,-3541.34592,-2033058.4110899996]
["2026-02-19T15:12:32.000000000",683.26,716.0,0.0,0.01,0.002,0.0,0,0,31.77,34.14,-1.0,0.0,0,0,0.0,1025294.4999999999,0.0,-1723421.5442599996]
["2026-02-19T15:12:45.000000000",683.2,639.0,44.16,44.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1048015.2999999998,0.0,-1980786.0464000006]
["2026-02-19T15:12:58.000000000",683.2,654.0,29.14,29.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1241,4392,124.2,1010772.2999999999,-847.1680000000003,-1635611.5440000005]
["2026-02-19T15:13:11.000000000",683.07,632.0,51.04,51.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1010772.2999999999,0.0,-1635300.3181500004]
["2026-02-19T15:13:24.000000000",683.0,660.0,22.97,23.05,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,6151,3089,616.9,1002952.0999999999,-4188.839,-1665039.9389999998]
["2026-02-19T15:13:24.000000000",683.0,716.0,0.0,0.01,0.002,0.0,0,0,31.77,34.22,-1.0,0.0,0,0,0.0,1002952.0999999999,0.0,-1665039.9389999998]
["2026-02-19T15:13:37.000000000",682.97,667.0,15.95,16.02,0.997,0.001,18,15,0.0,0.01,-0.003,0.001,1918,6632,193.60000000000002,992276.5,-1297.643,-1753018.0282899986]
["2026-02-19T15:13:50.000000000",683.11,697.0,0.0,0.01,0.003,0.002,6001,437,13.7,14.08,-1.0,0.0,1,3,1200.2,994445.5,8198.686220000001,-1683590.8566700008]
["2026-02-19T15:14:04.000000000",683.13,660.0,22.97,23.17,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,6151,3089,616.9,1000268.3999999999,-4189.6362899999995,-1690211.1760800004]
["2026-02-19T15:14:17.000000000",683.11,690.0,0.0,0.01,0.006,0.006,12198,139527,6.82,6.92,-1.0,0.0,1836,4478,7318.8,1006958.3999999998,49995.45468,-1669983.9885800001]
["2026-02-19T15:14:30.000000000",683.04,655.0,28.04,28.11,0.998,0.001,10,27,0.0,0.01,-0.002,0.001,52962,5892,5297.2,1002402.9999999999,-36168.33408,-1676654.1897599997]
["2026-02-19T15:14:30.000000000",683.04,723.0,0.0,0.01,0.001,0.0,0,0,38.77,41.33,-1.0,0.0,0,0,0.0,1002402.9999999999,0.0,-1676654.1897599997]
["2026-02-19T15:14:43.000000000",683.16,726.0,0.0,0.01,0.001,0.0,0,0,41.78,44.24,-1.0,0.0,0,1,0.0,1002402.9999999999,0.0,-1676948.7530400003]
["2026-02-19T15:14:56.000000000",683.19,691.0,0.0,0.01,0.005,0.005,6464,58402,7.76,7.86,-1.0,0.0,527,1023,3232.0,1023813.6999999998,22080.700800000002,-1691431.5541499995]
["2026-02-19T15:15:21.000000000",683.21,651.0,32.16,32.26,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1020452.3999999999,0.0,-1661565.3535799994]
["2026-02-19T15:15:21.000000000",683.21,684.0,0.32,0.33,0.309,0.222,3376,381394,1.1,1.13,-0.69,0.224,7303,363570,238534.4,1020452.3999999999,-605597.3440000002,-1661565.3535799994]
["2026-02-19T15:15:35.000000000",683.13,713.0,0.0,0.01,0.002,0.001,395,0,28.78,31.25,-1.0,0.0,0,0,39.5,1011747.2999999999,269.83635,-1686912.3413100003]
["2026-02-19T15:15:48.000000000",683.02,714.0,0.0,0.01,0.002,0.001,32,0,29.78,32.22,-1.0,0.0,0,0,3.2,1006352.0999999997,21.856640000000002,-1667163.7104199994]
["2026-02-19T15:16:00.000000000",682.92,705.0,0.0,0.01,0.002,0.001,1159,61,21.88,22.22,-1.0,0.0,0,4,115.9,983603.8000000002,791.50428,-1682945.7069600003]
["2026-02-19T15:16:14.000000000",682.89,620.0,62.85,62.93,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,983603.8000000002,0.0,-1682871.7768200003]
["2026-02-19T15:16:26.000000000",682.74,656.0,26.7,26.77,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,1591,811,159.5,977851.6,-1083.50838,-1761171.5253600006]
["2026-02-19T15:16:26.000000000",682.74,785.0,0.0,0.01,0.001,0.0,0,0,100.88,103.51,-1.0,0.0,0,0,0.0,977851.6,0.0,-1761171.5253600006]
["2026-02-19T15:16:51.000000000",682.93,650.0,32.91,32.98,0.998,0.0,42,15,0.0,0.01,-0.002,0.0,4684,308,0.0,969411.3999999998,0.0,-1659779.4134000004]
["2026-02-19T15:16:51.000000000",682.93,660.0,22.79,22.99,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,6151,3089,616.9,969411.3999999998,-4188.4096899999995,-1659779.4134000004]
["2026-02-19T15:17:04.000000000",682.88,657.0,25.84,25.97,0.998,0.001,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.4,974562.6000000001,-1078.9504,-1656363.6812799997]
["2026-02-19T15:17:16.000000000",682.88,686.0,0.02,0.03,0.036,0.046,5954,321599,3.07,3.17,-0.964,0.045,4972,64896,49762.4,1005402.0000000001,34242.33472000003,-2043992.31872]
["2026-02-19T15:17:29.000000000",682.85,708.0,0.0,0.01,0.002,0.001,1592,0,23.78,26.52,-0.998,0.001,0,0,159.20000000000002,1005402.0000000001,1087.0972000000002,-2043902.5229000002]
["2026-02-19T15:17:41.000000000",682.77,679.0,3.75,3.88,0.952,0.044,1194,4363,0.04,0.05,-0.048,0.044,3780,158741,21885.6,957242.6,-77688.30168,-1697640.6935400001]
["2026-02-19T15:17:41.000000000",682.77,722.0,0.0,0.01,0.001,0.0,0,0,37.84,40.47,-1.0,0.0,0,0,0.0,957242.6,0.0,-1697640.6935400001]
["2026-02-19T15:18:06.000000000",682.75,651.0,31.72,31.79,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,992396.7000000001,0.0,-2067897.4967500002]
["2026-02-19T15:18:06.000000000",682.75,715.0,0.0,0.01,0.002,0.0,3196,0,30.86,33.63,-0.998,0.0,0,0,0.0,992396.7000000001,0.0,-2067897.4967500002]
["2026-02-19T15:18:18.000000000",682.77,680.0,2.84,2.89,0.904,0.077,2111,9322,0.09,0.1,-0.096,0.08,9945,298242,95814.70000000001,996579.9,-432229.59681,-2067508.8096300003]
["2026-02-19T15:18:31.000000000",682.67,714.0,0.0,0.01,0.002,0.001,32,0,29.92,32.56,-0.998,0.001,0,0,3.2,996579.9,21.84544,-2067205.9977299995]
["2026-02-19T15:18:43.000000000",682.76,765.0,0.0,0.01,0.001,0.0,0,0,80.84,83.62,-1.0,0.0,0,0,0.0,946171.6999999997,0.0,-1722321.5001199993]
["2026-02-19T15:18:57.000000000",682.9,702.0,0.0,0.01,0.002,0.001,1674,64,18.93,19.31,-1.0,0.0,1,1,167.4,956116.8999999999,1143.1746,-1694421.7235000003]
["2026-02-19T15:19:09.000000000",682.87,657.0,25.84,25.91,0.998,0.001,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.4,972929.8,-1078.9346,-1674014.8328000002]
["2026-02-19T15:19:23.000000000",682.89,695.0,0.0,0.01,0.004,0.002,13672,8671,12.05,12.18,-0.996,0.002,92,188,2752.8,1007199.0,18547.292400000002,-2033335.0221600006]
["2026-02-19T15:19:23.000000000",682.89,770.0,0.0,0.01,0.001,0.0,0,0,85.85,88.45,-0.999,0.0,0,0,0.0,1007199.0,0.0,-2033335.0221600006]
["2026-02-19T15:19:37.000000000",683.09,721.0,0.0,0.01,0.001,0.0,2,2,36.81,39.34,-1.0,0.0,0,1,0.0,981410.2999999999,0.0,-1693322.0473500001]
["2026-02-19T15:19:50.000000000",683.17,740.0,0.0,0.01,0.001,0.0,70,0,55.77,58.23,-1.0,0.0,0,0,0.0,996915.2999999998,0.0,-1637402.0440700003]
["2026-02-19T15:20:04.000000000",683.23,655.0,28.19,28.26,1.0,0.0,10,27,0.0,0.01,-0.002,0.001,52962,5892,5296.200000000001,1045300.4999999998,-36185.22726000001,-2010760.2378300005]
["2026-02-19T15:20:17.000000000",683.26,664.0,19.23,19.29,1.0,0.0,9,80,0.0,0.01,-0.002,0.001,1418,3989,141.79999999999998,1045300.4999999998,-968.8626799999998,-2010848.5284599992]
["2026-02-19T15:20:30.000000000",683.22,648.0,35.18,35.25,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,324,31,0.0,1030792.3999999999,0.0,-1686535.4022000004]
["2026-02-19T15:20:43.000000000",683.11,677.0,6.09,6.2,1.0,0.0,416,1530,0.01,0.02,-0.015,0.013,3133,154608,4072.9,1056038.2000000002,-27822.38719,-2026904.8649200003]
["2026-02-19T15:20:56.000000000",683.08,653.0,30.04,30.11,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,822,20,82.60000000000001,994375.8999999999,-558.7594400000002,-1660069.5146800014]
["2026-02-19T15:21:08.000000000",683.02,670.0,13.0,13.06,1.0,0.0,137,403,0.0,0.01,-0.003,0.002,9488,16210,1897.6,1028677.1,-12960.987519999999,-2052007.2312999992]
["2026-02-19T15:21:08.000000000",683.02,713.0,0.0,0.01,0.002,0.001,395,0,28.78,31.19,-0.998,0.001,0,0,39.5,1028677.1,269.79290000000003,-2052007.2312999992]
["2026-02-19T15:21:21.000000000",683.03,716.0,0.0,0.01,0.002,0.0,0,0,31.77,34.37,-0.998,0.0,0,0,0.0,1018749.6,0.0,-2050353.6054999994]
["2026-02-19T15:21:34.000000000",683.03,706.0,0.0,0.01,0.002,0.001,635,0,22.81,23.17,-0.998,0.001,0,0,63.5,1018749.6,433.72405,-2050353.6054999994]
["2026-02-19T15:21:46.000000000",682.98,670.0,12.94,13.01,0.997,0.002,137,403,0.0,0.01,-0.003,0.002,9488,16210,1925.0,994897.2999999999,-12773.09196,-1676765.75754]
["2026-02-19T15:21:58.000000000",683.0,658.0,24.93,25.02,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,775,206.8,1008704.2,-1412.444,-2056492.5100000012]
["2026-02-19T15:21:58.000000000",683.0,785.0,0.0,0.01,0.001,0.0,0,0,100.79,103.43,-0.999,0.0,0,0,0.0,1008704.2,0.0,-2056492.5100000012]
["2026-02-19T15:22:24.000000000",683.05,693.0,0.0,0.01,0.004,0.003,9184,33798,9.87,9.97,-1.0,0.0,855,244,2755.2,994791.4999999999,18819.393599999996,-1678083.7705499995]
["2026-02-19T15:22:24.000000000",683.05,722.0,0.0,0.01,0.001,0.0,0,0,37.78,40.33,-1.0,0.0,0,0,0.0,994791.4999999999,0.0,-1678083.7705499995]
["2026-02-19T15:22:49.000000000",683.16,644.0,39.01,39.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1034971.9,0.0,-2048455.9431600007]
["2026-02-19T15:22:49.000000000",683.16,729.0,0.0,0.01,0.001,0.0,0,0,44.77,47.24,-0.999,0.0,0,0,0.0,1034971.9,0.0,-2048455.9431600007]
["2026-02-19T15:23:15.000000000",683.13,650.0,33.11,33.21,0.999,0.0,42,15,0.0,0.01,-0.002,0.0,4684,308,0.0,1011236.7999999999,0.0,-1662615.4566000004]
["2026-02-19T15:23:15.000000000",683.13,722.0,0.0,0.01,0.001,0.0,0,0,37.78,40.24,-1.0,0.0,0,0,0.0,1011236.7999999999,0.0,-1662615.4566000004]
["2026-02-19T15:23:28.000000000",683.15,645.0,38.12,38.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,1006801.0999999999,0.0,-1658269.4290499995]
["2026-02-19T15:23:41.000000000",683.1,713.0,0.0,0.01,0.002,0.001,395,0,28.78,31.18,-0.998,0.001,0,0,39.5,1047023.5999999999,269.8245,-2037948.2441999998]
["2026-02-19T15:23:54.000000000",682.99,637.0,45.96,46.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,991842.6,0.0,-1684542.9277600003]
["2026-02-19T15:24:07.000000000",683.02,667.0,15.99,16.06,0.997,0.001,18,15,0.0,0.01,-0.003,0.001,1918,6632,193.60000000000002,999936.1000000001,-1297.738,-1761958.69018]
["2026-02-19T15:24:23.000000000",683.08,656.0,27.06,27.13,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,1045259.7999999999,-1086.7802800000002,-2057741.613680001]
["2026-02-19T15:24:37.000000000",683.06,660.0,23.02,23.11,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,6151,3099,616.9,1008202.5999999999,-4189.206979999999,-1697744.26388]
["2026-02-19T15:24:37.000000000",683.06,703.0,0.0,0.01,0.002,0.001,4150,4,19.77,20.14,-1.0,0.0,0,0,415.00000000000006,1008202.5999999999,2834.699,-1697744.26388]
["2026-02-19T15:24:50.000000000",683.04,660.0,23.01,23.08,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,6151,3099,616.9,1008202.5999999999,-4189.08432,-1697694.5539199996]
["2026-02-19T15:25:04.000000000",682.97,695.0,0.0,0.01,0.004,0.002,13672,8673,12.0,12.09,-1.0,0.0,92,188,2734.4,993143.0,18675.131680000002,-1671368.2818199992]
["2026-02-19T15:25:17.000000000",682.88,724.0,0.0,0.01,0.001,0.0,20,0,39.77,42.46,-0.999,0.0,0,0,0.0,1023534.3,0.0,-2068244.80192]
["2026-02-19T15:25:29.000000000",682.86,707.0,0.0,0.01,0.002,0.001,863,10,23.97,24.34,-0.998,0.001,0,0,86.3,1019197.7000000001,589.30818,-2070742.2212999996]
["2026-02-19T15:25:29.000000000",682.86,735.0,0.0,0.01,0.001,0.0,89,0,50.77,53.53,-0.999,0.0,0,0,0.0,1019197.7000000001,0.0,-2070742.2212999996]
["2026-02-19T15:25:55.000000000",682.82,682.0,1.17,1.19,0.699,0.205,2311,97521,0.33,0.34,-0.301,0.205,4156,452802,132573.5,978232.5,-258259.59449999995,-1700163.7602999995]
["2026-02-19T15:25:55.000000000",682.82,725.0,0.0,0.01,0.001,0.0,398,0,40.77,43.49,-1.0,0.0,0,0,0.0,978232.5,0.0,-1700163.7602999995]
["2026-02-19T15:26:22.000000000",682.89,651.0,31.81,31.95,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,971681.1,0.0,-1697277.34137]
["2026-02-19T15:26:22.000000000",682.89,718.0,0.0,0.01,0.002,0.0,0,0,33.78,36.5,-1.0,0.0,0,0,0.0,971681.1,0.0,-1697277.34137]
["2026-02-19T15:26:48.000000000",682.88,615.0,67.85,67.94,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,982866.7,0.0,-1718046.1830400003]
["2026-02-19T15:26:48.000000000",682.88,714.0,0.0,0.01,0.002,0.001,32,0,29.78,32.49,-1.0,0.0,0,0,3.2,982866.7,21.852159999999998,-1718046.1830400003]
["2026-02-19T15:27:00.000000000",682.82,634.0,48.8,48.87,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,529,0,0.0,970418.8999999999,0.0,-1672779.94702]
["2026-02-19T15:27:13.000000000",682.81,663.0,19.8,19.86,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,1381,4608,139.5,975630.4999999999,-933.4012699999998,-1657192.8433900003]
["2026-02-19T15:27:13.000000000",682.81,718.0,0.0,0.01,0.002,0.0,0,0,33.78,36.55,-1.0,0.0,0,0,0.0,975630.4999999999,0.0,-1657192.8433900003]
["2026-02-19T15:27:39.000000000",682.92,656.0,26.89,26.96,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,1591,811,159.5,993336.2999999999,-1083.7940399999998,-1700024.8532400003]
["2026-02-19T15:27:39.000000000",682.92,699.0,0.0,0.01,0.003,0.002,5102,76,15.88,16.24,-1.0,0.0,35,33,1020.4000000000001,993336.2999999999,6968.5156799999995,-1700024.8532400003]
["2026-02-19T15:28:04.000000000",683.03,647.0,35.91,36.07,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1004050.6,0.0,-1723191.7979199996]
["2026-02-19T15:28:04.000000000",683.03,693.0,0.0,0.01,0.004,0.003,9184,33798,9.94,10.0,-1.0,0.0,855,245,2755.2,1004050.6,18818.842559999997,-1723191.7979199996]
["2026-02-19T15:28:17.000000000",682.96,721.0,0.0,0.01,0.001,0.0,2,2,36.77,39.38,-1.0,0.0,0,1,0.0,1000903.9,0.0,-1685820.51288]
["2026-02-19T15:28:29.000000000",683.01,710.0,0.0,0.01,0.002,0.001,2996,1,25.78,28.37,-1.0,0.0,0,2,299.6,1015153.0,2046.29796,-1809085.8549600001]
["2026-02-19T15:28:42.000000000",682.96,714.0,0.0,0.01,0.002,0.001,32,0,29.78,32.4,-1.0,0.0,0,0,3.2,993909.8,21.854720000000004,-1690741.2396799994]
["2026-02-19T15:28:55.000000000",682.93,679.0,3.93,4.03,0.97,0.032,1194,4423,0.02,0.03,-0.03,0.032,3780,160136,15916.800000000001,994033.5,-56513.82336,-1714454.1062700003]
["2026-02-19T15:29:07.000000000",682.85,652.0,30.83,30.9,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,994033.5,0.0,-1714253.2711499997]
["2026-02-19T15:29:20.000000000",682.86,630.0,52.83,52.91,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1881,1,0.0,1014509.0,0.0,-2082875.9606400002]
["2026-02-19T15:29:20.000000000",682.86,715.0,0.0,0.01,0.002,0.0,3196,0,30.77,33.48,-0.998,0.0,0,0,0.0,1014509.0,0.0,-2082875.9606400002]
["2026-02-19T15:29:32.000000000",682.87,715.0,0.0,0.01,0.002,0.0,3196,0,30.77,33.53,-1.0,0.0,0,0,0.0,990349.8,0.0,-1695403.6869400002]
["2026-02-19T15:29:45.000000000",682.92,708.0,0.0,0.01,0.002,0.001,1592,0,23.78,26.48,-0.998,0.001,0,0,159.20000000000002,1025091.3999999999,1087.20864,-2066442.1646399999]
["2026-02-19T15:29:57.000000000",682.88,631.0,51.86,51.94,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,610,4,0.0,1021901.7999999999,0.0,-2085866.5203200001]
["2026-02-19T15:30:11.000000000",682.97,658.0,24.94,25.0,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,775,206.8,1034160.7000000001,-1412.3819600000004,-2091854.4706300008]
["2026-02-19T15:30:24.000000000",683.0,600.0,81.64,84.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,1034160.7000000001,0.0,-2091946.3570000015]
["2026-02-19T15:30:37.000000000",683.09,654.0,29.05,29.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1241,4392,124.2,1000878.6,-847.0316000000003,-1693568.6428400003]
["2026-02-19T15:30:37.000000000",683.09,722.0,0.0,0.01,0.001,0.0,0,0,37.78,40.31,-1.0,0.0,0,0,0.0,1000878.6,0.0,-1693568.6428400003]
["2026-02-19T15:31:09.000000000",683.09,647.0,36.07,36.19,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1013437.2,0.0,-1671661.9465400001]
["2026-02-19T15:31:09.000000000",683.09,690.0,0.0,0.01,0.006,0.006,12198,139633,6.85,6.94,-1.0,0.0,1836,4495,7318.8,1013437.2,49993.990920000004,-1671661.9465400001]
["2026-02-19T15:31:22.000000000",683.04,711.0,0.0,0.01,0.002,0.001,918,12,26.78,29.27,-1.0,0.0,0,0,91.8,1009826.5999999999,627.03072,-1654359.76416]
["2026-02-19T15:31:35.000000000",683.03,683.0,0.62,0.63,0.508,0.261,2308,310642,0.57,0.58,-0.492,0.261,4574,537526,179620.2,1003394.8,-403961.70078,-1676136.4951599995]
["2026-02-19T15:31:48.000000000",682.97,711.0,0.0,0.01,0.002,0.001,918,12,26.78,29.27,-0.998,0.001,0,0,91.8,1043954.7999999999,626.96646,-2095738.5210200006]
["2026-02-19T15:32:01.000000000",683.08,654.0,29.05,29.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1241,4392,124.2,1014170.5999999997,-847.0192000000003,-1641669.3887200013]
["2026-02-19T15:32:01.000000000",683.08,719.0,0.0,0.01,0.001,0.0,4,0,34.5,37.24,-1.0,0.0,0,0,0.0,1014170.5999999997,0.0,-1641669.3887200013]
["2026-02-19T15:32:27.000000000",683.19,670.0,13.19,13.33,0.997,0.002,137,403,0.0,0.01,-0.003,0.002,9488,16211,1925.0,1015282.1999999998,-12777.019380000002,-1647960.85764]
["2026-02-19T15:32:27.000000000",683.19,717.0,0.0,0.01,0.002,0.0,0,0,32.47,35.13,-1.0,0.0,0,0,0.0,1015282.1999999998,0.0,-1647960.85764]
["2026-02-19T15:32:40.000000000",683.27,785.0,0.0,0.01,0.001,0.0,0,0,100.62,103.14,-1.0,0.0,0,0,0.0,1046697.5999999999,0.0,-1750226.16888]
["2026-02-19T15:32:53.000000000",683.32,706.0,0.0,0.01,0.002,0.001,635,0,22.54,22.9,-1.0,0.0,0,0,63.5,1039595.6999999998,433.9082,-1629639.6182000008]
["2026-02-19T15:33:06.000000000",683.46,660.0,23.44,23.51,0.998,0.001,18,17,0.0,0.01,-0.002,0.001,6151,3099,616.9,1055852.5,-4191.66018,-1624755.9684600006]
["2026-02-19T15:33:19.000000000",683.49,657.0,26.46,26.56,0.998,0.001,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.4,1089393.2000000004,-1079.9142,-1735508.2391399988]
["2026-02-19T15:33:19.000000000",683.49,790.0,0.0,0.01,0.001,0.0,51,0,105.26,107.89,-1.0,0.0,0,0,0.0,1089393.2000000004,0.0,-1735508.2391399988]
["2026-02-19T15:33:32.000000000",683.52,723.0,0.0,0.01,0.001,0.0,0,0,38.15,40.86,-0.999,0.0,0,0,0.0,1105478.3000000003,0.0,-2015332.0627199993]
["2026-02-19T15:33:44.000000000",683.47,755.0,0.0,0.01,0.001,0.0,5,0,70.14,72.93,-0.999,0.0,0,0,0.0,1097923.5000000005,0.0,-2023603.6231299997]
["2026-02-19T15:34:09.000000000",683.39,644.0,39.36,39.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1085633.7000000002,0.0,-2035166.1725500003]
["2026-02-19T15:34:22.000000000",683.32,651.0,32.27,32.34,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1085633.7000000002,0.0,-2034957.7094000005]
["2026-02-19T15:34:36.000000000",683.28,637.0,46.24,46.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1086968.0000000002,0.0,-2049285.1766400011]
["2026-02-19T15:34:36.000000000",683.28,680.0,3.26,3.33,0.954,0.022,2111,9867,0.02,0.03,-0.034,0.041,9945,308150,45418.700000000004,1086968.0000000002,-246871.11384,-2049285.1766400011]
["2026-02-19T15:34:48.000000000",683.34,714.0,0.0,0.01,0.002,0.001,32,0,29.25,31.95,-0.998,0.001,0,0,3.2,1079330.4000000001,21.866880000000002,-2060766.2048399998]
["2026-02-19T15:35:02.000000000",683.36,673.0,10.33,10.36,1.0,0.0,98,121,0.0,0.01,-0.004,0.003,3973,65276,1191.9,1085583.3,-8144.967840000001,-2070737.2894400007]
["2026-02-19T15:35:16.000000000",683.4,702.0,0.0,0.01,0.003,0.001,1674,64,18.41,18.77,-1.0,0.0,1,1,167.4,1063046.0,1144.0116,-1637930.7491999993]
["2026-02-19T15:35:16.000000000",683.4,718.0,0.0,0.01,0.002,0.0,0,0,33.24,35.99,-1.0,0.0,0,0,0.0,1063046.0,0.0,-1637930.7491999993]
["2026-02-19T15:35:29.000000000",683.46,709.0,0.0,0.01,0.002,0.001,1054,59,24.13,26.93,-1.0,0.0,0,0,105.4,1069142.1000000003,720.3668400000001,-1594713.8007000005]
["2026-02-19T15:35:43.000000000",683.29,770.0,0.0,0.01,0.001,0.0,0,0,85.31,88.05,-1.0,0.0,0,0,0.0,1073196.5,0.0,-1616429.7715299998]
["2026-02-19T15:36:08.000000000",683.11,646.0,37.07,37.38,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,945,14,0.0,1075076.4000000001,0.0,-2070130.6995000006]
["2026-02-19T15:36:08.000000000",683.11,735.0,0.0,0.01,0.001,0.0,89,0,50.45,53.27,-0.999,0.0,0,0,0.0,1075076.4000000001,0.0,-2070130.6995000006]
["2026-02-19T15:36:21.000000000",683.14,696.0,0.0,0.01,0.003,0.002,4512,10347,12.78,12.95,-0.997,0.002,8,41,904.0000000000001,1061990.8,6153.72512,-2070216.1478799996]
["2026-02-19T15:36:34.000000000",683.18,709.0,0.0,0.01,0.002,0.001,1054,59,24.46,27.11,-0.998,0.001,0,0,105.4,1071042.9000000001,720.0717199999999,-2060053.4570199992]
["2026-02-19T15:36:48.000000000",683.21,647.0,36.16,36.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1080966.6,0.0,-2064131.8154599997]
["2026-02-19T15:36:48.000000000",683.21,740.0,0.0,0.01,0.001,0.0,70,0,55.38,58.11,-0.999,0.0,0,0,0.0,1080966.6,0.0,-2064131.8154599997]
["2026-02-19T15:37:14.000000000",683.24,652.0,31.21,31.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1079170.6,0.0,-2076493.4426399998]
["2026-02-19T15:37:27.000000000",683.24,669.0,14.21,14.31,1.0,0.0,14,70,0.0,0.01,-0.003,0.002,2632,13837,526.4,1078629.6,-3596.57536,-2079259.1981599994]
["2026-02-19T15:37:40.000000000",683.23,634.0,49.2,49.28,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,529,0,0.0,1084857.8,0.0,-2092491.6265800009]
["2026-02-19T15:37:40.000000000",683.23,715.0,0.0,0.01,0.002,0.001,3196,0,30.43,33.16,-0.998,0.001,0,0,319.6,1084857.8,2183.6030800000003,-2092491.6265800009]
["2026-02-19T15:38:07.000000000",683.14,615.0,68.1,68.19,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,1051647.7000000002,0.0,-1712929.1459000001]
["2026-02-19T15:38:07.000000000",683.14,670.0,13.11,13.19,0.997,0.002,137,404,0.0,0.01,-0.003,0.002,9488,16695,1925.0,1051647.7000000002,-12776.08428,-1712929.1459000001]
["2026-02-19T15:38:20.000000000",683.16,658.0,25.13,25.24,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,775,206.8,1066545.5000000002,-1412.7748800000002,-2087825.0876400014]
["2026-02-19T15:38:32.000000000",683.21,663.0,20.18,20.25,1.0,0.0,14,31,0.0,0.01,-0.002,0.001,1381,4608,138.1,1082999.3000000003,-943.5130100000001,-2085555.2314300002]
["2026-02-19T15:38:32.000000000",683.21,706.0,0.0,0.01,0.002,0.001,635,0,22.61,22.99,-0.998,0.001,0,0,63.5,1082999.3000000003,433.83835,-2085555.2314300002]
["2026-02-19T15:38:58.000000000",683.24,647.0,36.11,36.28,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1055334.2999999996,0.0,-1659779.2174800003]
["2026-02-19T15:38:58.000000000",683.24,699.0,0.0,0.01,0.003,0.002,5102,76,15.56,15.92,-1.0,0.0,35,34,1020.4000000000001,1055334.2999999996,6971.78096,-1659779.2174800003]
["2026-02-19T15:39:11.000000000",683.18,728.0,0.0,0.01,0.001,0.0,76,1,43.4,46.13,-0.999,0.0,0,0,0.0,1090322.3,0.0,-2106635.402139999]
["2026-02-19T15:39:24.000000000",683.21,710.0,0.0,0.01,0.002,0.001,2996,1,25.41,28.11,-1.0,0.0,0,2,299.6,1044744.9999999999,2046.8971600000002,-1667404.0662399996]
["2026-02-19T15:39:38.000000000",683.24,721.0,0.0,0.01,0.001,0.0,2,2,36.38,39.13,-0.999,0.0,0,1,0.0,1093224.3,0.0,-2094822.7221200003]
["2026-02-19T15:39:52.000000000",683.22,644.0,39.19,39.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1092259.9000000001,0.0,-2115020.2413]
["2026-02-19T15:40:05.000000000",683.3,653.0,30.26,30.34,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,822,20,82.2,1089759.5,-561.6726,-2111759.8323000004]
["2026-02-19T15:40:18.000000000",683.36,637.0,46.16,46.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1101175.6,0.0,-2133575.6582400003]
["2026-02-19T15:40:18.000000000",683.36,722.0,0.0,0.01,0.001,0.0,0,0,37.4,40.03,-0.999,0.0,0,0,0.0,1101175.6,0.0,-2133575.6582400003]
["2026-02-19T15:40:32.000000000",683.31,716.0,0.0,0.01,0.002,0.0,0,0,31.37,34.09,-0.998,0.0,0,0,0.0,1101175.6,0.0,-2133419.5490399995]
["2026-02-19T15:40:45.000000000",683.33,673.0,10.21,10.37,0.996,0.003,98,122,0.0,0.01,-0.004,0.003,3973,65281,1221.3000000000002,1046327.3999999999,-7943.71125,-1627361.32828]
["2026-02-19T15:41:11.000000000",683.18,600.0,81.87,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,1085779.6,0.0,-2139292.089319999]
["2026-02-19T15:41:11.000000000",683.18,659.0,24.12,24.19,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1085779.6,-5703.18664,-2139292.089319999]
["2026-02-19T15:41:31.000000000",683.07,695.0,0.0,0.01,0.004,0.003,13672,8675,11.81,11.96,-0.996,0.003,92,188,4129.2,1074323.6,27828.2718,-2134760.419080001]
["2026-02-19T15:41:43.000000000",682.95,659.0,23.91,24.09,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1063599.8000000003,-5701.266600000001,-2153630.9207999995]
["2026-02-19T15:41:43.000000000",682.95,721.0,0.0,0.01,0.001,0.0,2,2,36.66,39.17,-0.999,0.0,0,1,0.0,1063599.8000000003,0.0,-2153630.9207999995]
["2026-02-19T15:42:09.000000000",682.95,652.0,30.91,30.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1036582.9999999999,0.0,-2115030.5867999997]
["2026-02-19T15:42:09.000000000",682.95,695.0,0.0,0.01,0.004,0.002,13672,8675,12.01,12.12,-0.996,0.002,92,198,2752.8,1036582.9999999999,18548.922000000002,-2115030.5867999997]
["2026-02-19T15:42:34.000000000",682.99,649.0,33.88,34.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1030972.3999999999,0.0,-2108403.7898]
["2026-02-19T15:42:34.000000000",682.99,688.0,0.01,0.02,0.018,0.018,6953,208825,4.96,5.04,-0.982,0.018,7402,11785,25839.0,1030972.3999999999,-5519.925179999996,-2108403.7898]
["2026-02-19T15:42:47.000000000",682.94,717.0,0.0,0.01,0.002,0.0,0,0,32.67,35.42,-1.0,0.0,0,0,0.0,980896.9999999999,0.0,-1645672.322720001]
["2026-02-19T15:42:59.000000000",682.99,653.0,29.88,30.01,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,822,20,82.2,1015905.8000000002,-561.4177800000001,-2083486.9486200002]
["2026-02-19T15:43:12.000000000",683.08,711.0,0.0,0.01,0.002,0.001,918,12,26.62,29.29,-1.0,0.0,0,0,91.8,993901.7999999999,627.06744,-1599176.3480800006]
["2026-02-19T15:43:25.000000000",682.96,633.0,49.92,50.02,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,662,0,0.0,989533.9999999998,0.0,-1675289.95264]
["2026-02-19T15:43:25.000000000",682.96,716.0,0.0,0.01,0.002,0.0,0,0,31.65,34.31,-1.0,0.0,0,0,0.0,989533.9999999998,0.0,-1675289.95264]
["2026-02-19T15:43:50.000000000",683.1,615.0,68.05,68.14,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,986728.3999999999,0.0,-1618754.3658]
["2026-02-19T15:44:03.000000000",683.03,656.0,26.99,27.07,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,1591,811,159.5,994567.2999999999,-1083.96861,-1608959.81163]
["2026-02-19T15:44:16.000000000",683.21,645.0,38.18,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,1011511.3999999999,0.0,-1642162.1895799995]
["2026-02-19T15:44:16.000000000",683.21,663.0,20.19,20.27,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,1381,4608,139.5,1011511.3999999999,-933.94807,-1642162.1895799995]
["2026-02-19T15:44:30.000000000",683.23,750.0,0.0,0.01,0.001,0.0,20,0,65.37,68.15,-1.0,0.0,0,0,0.0,1013975.7,0.0,-1589924.7193299995]
["2026-02-19T15:44:43.000000000",683.39,708.0,0.0,0.01,0.002,0.001,1592,2,23.52,26.01,-1.0,0.0,0,0,159.20000000000002,1041964.7,1087.9568800000002,-1648735.09637]
["2026-02-19T15:44:55.000000000",683.36,685.0,0.03,0.04,0.071,0.122,5338,496273,1.65,1.75,-0.929,0.122,8109,216159,164053.40000000002,1088861.8000000003,-231018.04832000003,-2131023.992]
["2026-02-19T15:45:08.000000000",683.36,650.0,33.32,33.4,0.999,0.0,42,15,0.0,0.01,-0.002,0.0,4684,308,0.0,1041408.2999999999,0.0,-1682248.49616]
["2026-02-19T15:45:21.000000000",683.25,651.0,32.22,32.31,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1041408.2999999999,0.0,-1681977.7057500002]
["2026-02-19T15:45:21.000000000",683.25,721.0,0.0,0.01,0.001,0.0,2,2,36.29,39.06,-1.0,0.0,0,1,0.0,1041408.2999999999,0.0,-1681977.7057500002]
["2026-02-19T15:45:33.000000000",683.3,686.0,0.01,0.02,0.028,0.045,5954,332820,2.68,2.74,-0.972,0.045,4972,65610,49166.99999999999,1066376.5000000002,30195.027000000016,-2125157.9787]
["2026-02-19T15:45:46.000000000",683.34,714.0,0.0,0.01,0.002,0.001,32,0,29.21,32.04,-0.998,0.001,0,0,3.2,1066978.7000000002,21.866880000000002,-2127194.369579999]
["2026-02-19T15:46:00.000000000",683.36,679.0,4.31,4.41,0.981,0.022,1194,4745,0.01,0.02,-0.019,0.022,3780,165097,10942.8,1052347.1,-38877.71712,-1639366.2894399995]
["2026-02-19T15:46:13.000000000",683.43,708.0,0.0,0.01,0.002,0.001,1592,2,23.19,25.93,-0.998,0.001,0,0,159.20000000000002,2020989.0000000002,1088.02056,4117248.857699999]
["2026-02-19T15:46:27.000000000",683.5,657.0,26.47,26.56,0.998,0.001,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.4,1084548.7000000002,-1079.93,-1644123.0244999998]
["2026-02-19T15:46:40.000000000",683.49,701.0,0.0,0.01,0.003,0.001,3111,49,17.32,17.7,-1.0,0.0,0,6,311.1,1082207.7,2126.33739,-1641658.910729999]
["2026-02-19T15:46:53.000000000",683.63,600.0,82.23,84.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,1082207.7,0.0,-1641995.1735099994]
["2026-02-19T15:47:06.000000000",683.76,646.0,36.36,38.97,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,945,14,0.0,1094246.4000000001,0.0,-1623220.2571200002]
["2026-02-19T15:47:06.000000000",683.76,765.0,0.0,0.01,0.001,0.0,0,0,79.99,82.64,-1.0,0.0,0,0,0.0,1094246.4000000001,0.0,-1623220.2571200002]
["2026-02-19T15:47:19.000000000",683.73,660.0,23.67,23.79,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3099,615.1,1138611.4000000004,-4205.62323,-2227060.3980600005]
["2026-02-19T15:47:32.000000000",683.93,710.0,0.0,0.01,0.002,0.001,2996,1,24.89,27.04,-1.0,0.0,0,4,299.6,1142373.2000000002,2049.0542800000003,-1693019.47204]
["2026-02-19T15:47:45.000000000",683.87,654.0,29.79,29.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1241,4392,124.2,1136983.9000000001,-847.9988000000002,-1746927.4505100006]
["2026-02-19T15:47:57.000000000",683.83,683.0,0.99,1.01,0.773,0.268,2308,331877,0.16,0.17,-0.233,0.269,4574,570678,184895.00000000003,1153717.7000000004,-418409.59146000014,-2083658.04703]
["2026-02-19T15:48:10.000000000",683.72,653.0,30.67,30.76,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,822,20,0.0,1134877.1000000003,0.0,-2055745.7100399998]
["2026-02-19T15:48:22.000000000",683.62,676.0,7.58,7.65,1.0,0.0,1011,687,0.01,0.02,-0.012,0.009,3889,93221,3500.1,1134877.1000000003,-23927.383619999997,-2055445.0393400004]
["2026-02-19T15:48:35.000000000",683.6,641.0,41.38,43.99,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1126543.7000000002,0.0,-2177253.0116]
["2026-02-19T15:48:35.000000000",683.6,716.0,0.0,0.01,0.002,0.0,0,0,31.03,33.56,-0.998,0.0,0,11,0.0,1126543.7000000002,0.0,-2177253.0116]
["2026-02-19T15:48:48.000000000",683.63,712.0,0.0,0.01,0.002,0.001,2161,0,26.98,29.61,-0.998,0.001,0,0,216.1,1110580.2000000002,1477.3244300000001,-2197869.0827400014]
["2026-02-19T15:49:00.000000000",683.73,677.0,6.65,6.76,1.0,0.0,416,1545,0.01,0.02,-0.014,0.012,3133,162815,3759.6000000000004,1131026.8000000003,-25705.513080000004,-2198834.656200001]
["2026-02-19T15:49:13.000000000",683.78,659.0,24.73,24.81,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1155661.1000000003,-5708.19544,-2243023.3636199995]
["2026-02-19T15:49:26.000000000",683.9,670.0,13.83,13.94,1.0,0.0,137,405,0.0,0.01,-0.003,0.002,9488,16698,1897.6,1182947.5000000005,-12977.686399999999,-2155053.0197]
["2026-02-19T15:49:39.000000000",683.92,699.0,0.0,0.01,0.003,0.002,5102,86,14.91,15.27,-0.997,0.002,35,35,1027.4,1182947.5000000005,6930.8452800000005,-2155116.04216]
["2026-02-19T15:49:39.000000000",683.92,722.0,0.0,0.01,0.001,0.0,0,0,36.97,39.49,-0.999,0.0,0,0,0.0,1182947.5000000005,0.0,-2155116.04216]
["2026-02-19T15:49:52.000000000",683.94,706.0,0.0,0.01,0.002,0.001,635,0,21.85,22.21,-0.998,0.001,0,0,63.5,1189013.9000000004,434.30190000000005,-2182553.079180001]
["2026-02-19T15:50:05.000000000",683.82,755.0,0.0,0.01,0.001,0.0,5,0,69.74,72.66,-1.0,0.0,0,0,0.0,1168288.6000000003,0.0,-1795793.3783999998]
["2026-02-19T15:50:31.000000000",683.78,650.0,32.4,35.18,0.999,0.0,42,15,0.0,0.01,-0.001,0.0,4684,308,0.0,1133905.6000000003,0.0,-1720147.0543199999]
["2026-02-19T15:50:31.000000000",683.78,728.0,0.0,0.01,0.001,0.0,76,1,42.81,45.62,-1.0,0.0,0,0,0.0,1133905.6000000003,0.0,-1720147.0543199999]
["2026-02-19T15:50:43.000000000",683.8,651.0,31.45,34.2,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1134085.6000000003,0.0,-1712184.5988000003]
["2026-02-19T15:50:56.000000000",683.95,654.0,28.54,31.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1241,4392,124.2,1134085.6000000003,-848.0980000000003,-1712560.1877]
["2026-02-19T15:51:08.000000000",683.87,644.0,38.49,41.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1192430.7000000004,0.0,-2132147.31829]
["2026-02-19T15:51:21.000000000",683.69,673.0,10.67,10.81,0.996,0.003,98,123,0.0,0.01,-0.004,0.003,3973,65366,1221.3000000000002,1149044.6,-7947.896250000002,-1716005.83742]
["2026-02-19T15:51:21.000000000",683.69,717.0,0.0,0.01,0.002,0.0,0,0,31.91,34.58,-1.0,0.0,0,11,0.0,1149044.6,0.0,-1716005.83742]
["2026-02-19T15:51:48.000000000",683.7,666.0,17.63,17.82,0.997,0.001,7,44,0.0,0.01,-0.003,0.001,2824,6041,283.1,1132990.2000000002,-1925.9829000000002,-1785337.6056000008]
["2026-02-19T15:51:48.000000000",683.7,709.0,0.0,0.01,0.002,0.001,1054,59,23.91,26.53,-1.0,0.0,0,0,105.4,1132990.2000000002,720.6198000000002,-1785337.6056000008]
["2026-02-19T15:52:16.000000000",683.61,645.0,37.21,40.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,1103261.2000000004,0.0,-1749666.9817200005]
["2026-02-19T15:52:16.000000000",683.61,702.0,0.0,0.01,0.003,0.001,1674,66,18.2,18.56,-1.0,0.0,1,2,167.4,1103261.2000000004,1144.3631400000002,-1749666.9817200005]
["2026-02-19T15:52:28.000000000",683.67,667.0,16.53,16.72,0.997,0.001,18,17,0.0,0.01,-0.003,0.001,1918,6705,193.60000000000002,1126930.8,-1298.973,-1770225.3636599998]
["2026-02-19T15:52:41.000000000",683.77,708.0,0.0,0.01,0.002,0.001,1592,2,23.04,25.53,-1.0,0.0,0,0,159.20000000000002,1126930.8,1088.56184,-1770484.2934599994]
["2026-02-19T15:52:41.000000000",683.77,770.0,0.0,0.01,0.001,0.0,0,0,85.05,87.61,-1.0,0.0,0,0,0.0,1126930.8,0.0,-1770484.2934599994]
["2026-02-19T15:53:07.000000000",683.87,689.0,0.0,0.01,0.007,0.01,7732,198071,5.09,5.2,-0.993,0.01,3098,6839,10830.000000000002,1658062.4000000001,31690.5358,995891.1584599997]
["2026-02-19T15:53:19.000000000",683.88,651.0,31.48,34.24,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1231072.6000000003,0.0,-2320314.567840001]
["2026-02-19T15:53:19.000000000",683.88,696.0,0.0,0.01,0.004,0.002,4512,10347,12.04,12.16,-0.996,0.002,8,44,904.0000000000001,1231072.6000000003,6160.39104,-2320314.567840001]
["2026-02-19T15:53:32.000000000",683.93,725.0,0.0,0.01,0.001,0.0,398,0,39.74,42.47,-0.999,0.0,0,0,0.0,1225671.6000000003,0.0,-2298792.6873600003]
["2026-02-19T15:53:44.000000000",683.86,714.0,0.0,0.01,0.002,0.001,32,0,29.03,31.54,-0.998,0.001,0,0,3.2,1224483.4000000004,21.883520000000004,-2303627.54476]
["2026-02-19T15:53:57.000000000",683.9,718.0,0.0,0.01,0.002,0.0,0,0,32.74,35.47,-0.998,0.0,0,0,0.0,1224483.4000000004,0.0,-2303762.2873999993]
["2026-02-19T15:54:10.000000000",683.93,641.0,41.53,44.22,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1225671.6000000003,0.0,-2298792.6873600003]
["2026-02-19T15:54:22.000000000",683.95,657.0,26.91,27.11,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,1955097.1000000003,-1082.0089000000003,2412731.4298500004]
["2026-02-19T15:54:35.000000000",683.9,634.0,48.53,51.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,529,0,0.0,1246457.9000000004,0.0,-2319831.885699999]
["2026-02-19T15:54:48.000000000",683.89,663.0,20.85,20.95,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,1381,4618,139.5,1200541.1000000003,-934.87763,-1826270.1143500002]
["2026-02-19T15:55:01.000000000",684.15,647.0,35.55,38.36,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1201050.0000000002,0.0,-1818924.9755999993]
["2026-02-19T15:55:14.000000000",684.16,657.0,25.77,28.57,0.998,0.001,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.4,1201050.0000000002,-1080.9728,-1818951.5622400003]
["2026-02-19T15:55:14.000000000",684.16,700.0,0.0,0.01,0.003,0.002,7969,68,15.64,16.0,-1.0,0.0,1,11,1593.8,1201050.0000000002,10904.14208,-1818951.5622400003]
["2026-02-19T15:55:28.000000000",684.06,710.0,0.0,0.01,0.002,0.001,2996,1,24.55,27.27,-1.0,0.0,0,4,299.6,1233420.2000000002,2049.44376,-1809441.308999999]
["2026-02-19T15:55:41.000000000",683.95,692.0,0.0,0.01,0.005,0.005,11673,60190,7.99,8.11,-1.0,0.0,1086,974,5836.5,1228513.3,39918.74175,-1892023.8800499998]
["2026-02-19T15:55:54.000000000",683.92,657.0,25.69,28.33,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,1245321.0000000005,-1081.96144,-2456220.7131200004]
["2026-02-19T15:56:12.000000000",683.79,652.0,30.54,33.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1218259.6000000006,0.0,-2413477.8324]
["2026-02-19T15:56:12.000000000",683.79,728.0,0.0,0.01,0.001,0.0,76,1,42.81,45.47,-0.999,0.0,0,0,0.0,1218259.6000000006,0.0,-2413477.8324]
["2026-02-19T15:56:25.000000000",683.77,693.0,0.0,0.01,0.005,0.004,9184,33837,9.13,9.31,-1.0,0.0,855,380,3673.6000000000004,1202970.9000000001,25118.974720000002,-2039783.6891100002]
["2026-02-19T15:56:41.000000000",683.77,715.0,0.0,0.01,0.002,0.001,3196,0,29.82,32.47,-1.0,0.0,0,0,319.6,1164548.3,2185.3289200000004,-1939666.0857099995]
["2026-02-19T15:57:14.000000000",683.78,630.0,52.38,55.18,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1881,1,0.0,1230357.3000000005,0.0,-2537664.1656199996]
["2026-02-19T15:57:14.000000000",683.78,715.0,0.0,0.01,0.002,0.001,3196,0,29.82,32.56,-0.998,0.001,0,0,319.6,1230357.3000000005,2185.36088,-2537664.1656199996]
["2026-02-19T15:57:28.000000000",683.95,658.0,24.55,27.27,0.998,0.001,7,24,0.0,0.01,-0.002,0.001,2068,775,207.50000000000003,1180657.3,-1409.62095,-1986887.7450500003]
["2026-02-19T15:57:41.000000000",684.01,709.0,0.0,0.01,0.002,0.001,1054,59,23.77,26.36,-1.0,0.0,0,0,105.4,1202836.0000000002,720.9465400000001,-1921289.6966199998]
["2026-02-19T15:57:54.000000000",684.0,631.0,51.63,54.29,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,610,4,0.0,1216501.0,0.0,-1922187.7439999995]
["2026-02-19T15:57:54.000000000",684.0,721.0,0.0,0.01,0.001,0.0,2,2,35.65,38.38,-1.0,0.0,0,1,0.0,1216501.0,0.0,-1922187.7439999995]
["2026-02-19T15:58:21.000000000",683.99,600.0,82.62,85.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,1232490.1000000003,0.0,-2015630.29529]
["2026-02-19T15:58:35.000000000",684.11,654.0,28.74,31.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,4392,124.10000000000001,1313140.4000000001,-848.9805100000001,-2481993.49482]
["2026-02-19T15:58:48.000000000",684.17,650.0,32.77,35.33,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,4684,308,0.0,1320881.4000000004,0.0,-2488776.4738599993]
["2026-02-19T15:58:48.000000000",684.17,661.0,23.02,23.21,1.0,0.0,12,65,0.0,0.01,-0.002,0.001,1686,1637,168.6,1320881.4000000004,-1153.51062,-2488776.4738599993]
["2026-02-19T15:59:02.000000000",684.25,690.0,0.0,0.01,0.007,0.008,12198,141204,5.72,5.82,-0.993,0.008,1836,4735,11227.2,1320881.4000000004,56721.587999999996,-2489067.486499999]
["2026-02-19T15:59:15.000000000",684.32,654.0,28.92,31.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1241,4392,124.10000000000001,1346365.1000000006,-849.2411200000001,-2493955.65328]
["2026-02-19T15:59:28.000000000",684.43,683.0,1.39,1.5,0.961,0.155,2308,338997,0.01,0.02,-0.064,0.14,4574,586185,99810.0,1408693.6000000003,-193433.6066,-2372963.982380001]
["2026-02-19T15:59:28.000000000",684.43,726.0,0.0,0.01,0.001,0.0,0,0,40.24,42.93,-0.999,0.0,0,1,0.0,1408693.6000000003,0.0,-2372963.982380001]
["2026-02-19T15:59:41.000000000",684.43,717.0,0.0,0.01,0.002,0.0,0,0,31.6,33.99,-0.998,0.0,0,11,0.0,1389206.7000000004,0.0,-2490600.388630001]
["2026-02-19T15:59:53.000000000",684.31,719.0,0.0,0.01,0.002,0.0,4,0,33.34,36.06,-0.998,0.0,0,0,0.0,1359841.2000000004,0.0,-2487035.7346999985]
["2026-02-19T16:00:07.000000000",684.48,684.0,0.68,0.75,0.835,0.4,3376,455131,0.04,0.05,-0.169,0.417,7303,393344,439575.10000000003,1007639.5,-1160160.0604799998,1355737.8998400006]
["2026-02-19T16:00:33.000000000",684.48,645.0,38.01,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,1571014.3000000003,0.0,-2746780.593599999]
["2026-02-19T16:00:33.000000000",684.48,785.0,0.0,0.01,0.001,0.0,0,0,99.2,101.99,-1.0,0.0,0,0,0.0,1571014.3000000003,0.0,-2746780.593599999]
["2026-02-19T16:00:46.000000000",684.48,706.0,0.0,0.01,0.002,0.001,635,0,21.29,21.65,-0.998,0.001,0,0,63.5,1426818.5000000002,434.64480000000003,-2174154.20832]
["2026-02-19T16:00:59.000000000",684.48,625.0,58.07,60.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1826,2,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,725.0,0.0,0.01,0.001,0.0,398,0,39.15,41.95,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,726.0,0.0,0.01,0.001,0.0,0,0,40.15,42.95,-1.0,0.0,0,1,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,727.0,0.0,0.01,0.001,0.0,717,1,41.15,43.95,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,728.0,0.0,0.01,0.001,0.0,76,1,42.15,44.95,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,729.0,0.0,0.01,0.001,0.0,0,0,43.15,45.95,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,730.0,0.0,0.01,0.001,0.0,432,0,44.15,46.95,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,735.0,0.0,0.01,0.001,0.0,89,0,49.15,51.93,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,740.0,0.0,0.01,0.001,0.0,70,0,54.15,56.93,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,745.0,0.0,0.01,0.001,0.0,0,0,59.15,61.94,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,750.0,0.0,0.01,0.001,0.0,20,0,64.15,66.95,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,755.0,0.0,0.01,0.001,0.0,5,0,69.15,71.93,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,760.0,0.0,0.01,0.001,0.0,1,0,74.15,76.93,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,765.0,0.0,0.01,0.001,0.0,0,0,79.15,81.94,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,770.0,0.0,0.01,0.001,0.0,0,0,84.15,86.95,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,775.0,0.0,0.01,0.001,0.0,59,0,89.15,91.93,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,780.0,0.0,0.01,0.001,0.0,0,0,94.15,96.94,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,785.0,0.0,0.01,0.001,0.0,0,0,99.15,101.95,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,790.0,0.0,0.01,0.001,0.0,51,0,104.15,106.95,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,795.0,0.0,0.01,0.001,0.0,0,0,109.15,111.93,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:00:59.000000000",684.48,800.0,0.0,0.01,0.001,0.0,8,0,114.15,116.95,-1.0,0.0,0,0,0.0,1410790.6000000003,0.0,-1849147.3612800003]
["2026-02-19T16:01:11.000000000",684.48,605.0,77.97,80.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,610.0,72.97,75.77,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,482,1,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,615.0,67.97,70.77,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,620.0,62.97,65.77,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,625.0,57.97,60.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,2,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,630.0,52.97,55.77,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1881,1,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,631.0,51.97,54.77,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,610,4,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,632.0,50.97,53.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,633.0,49.97,52.77,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,662,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,634.0,48.97,51.77,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,529,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,635.0,47.97,50.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,636.0,46.97,49.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,637.0,45.97,48.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,638.0,44.97,47.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,639.0,43.97,46.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,640.0,42.97,45.77,1.0,0.0,10,163,0.0,0.01,-0.001,0.0,7140,11,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,641.0,41.97,44.77,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,642.0,40.97,43.77,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,643.0,39.97,42.77,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1075,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,644.0,38.97,41.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,645.0,37.97,40.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,646.0,36.97,39.77,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,945,14,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,647.0,35.97,38.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,648.0,34.97,37.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,31,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,649.0,33.97,36.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,650.0,32.97,35.77,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,4684,308,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,651.0,31.97,34.77,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,652.0,30.97,33.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,653.0,29.97,32.77,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,822,20,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,654.0,28.97,31.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1241,4392,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,655.0,27.97,30.77,1.0,0.0,10,27,0.0,0.01,-0.002,0.001,52962,5893,5296.200000000001,1444622.7000000002,-36251.429760000006,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,656.0,26.97,29.77,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,1444622.7000000002,-1089.00768,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,657.0,25.97,28.77,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,1444622.7000000002,-1082.8473600000002,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,658.0,24.97,27.77,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,783,206.8,1444622.7000000002,-1415.50464,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,659.0,23.97,26.77,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1444622.7000000002,-5714.0390400000015,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,660.0,24.32,24.45,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3099,615.1,1444622.7000000002,-4210.2364800000005,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,661.0,23.31,23.42,1.0,0.0,12,66,0.0,0.01,-0.002,0.001,1686,1637,168.6,1444622.7000000002,-1154.0332799999999,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,662.0,22.31,22.42,1.0,0.0,7,28,0.0,0.01,-0.002,0.001,1177,1074,117.7,1444622.7000000002,-805.63296,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,663.0,21.31,21.42,1.0,0.0,14,31,0.0,0.01,-0.002,0.001,1381,4618,138.1,1444622.7000000002,-945.26688,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,664.0,20.32,20.42,1.0,0.0,9,80,0.0,0.01,-0.002,0.001,1418,3989,141.79999999999998,1444622.7000000002,-970.59264,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,665.0,19.32,19.42,1.0,0.0,18,54,0.0,0.01,-0.002,0.001,5184,3235,518.4,1444622.7000000002,-3548.3443199999997,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,666.0,18.32,18.42,1.0,0.0,7,44,0.0,0.01,-0.003,0.001,2824,6041,282.4,1444622.7000000002,-1932.97152,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,667.0,17.32,17.42,1.0,0.0,18,19,0.0,0.01,-0.003,0.001,1918,6705,191.8,1444622.7000000002,-1312.8326400000003,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,668.0,16.31,16.5,1.0,0.0,31,44,0.0,0.01,-0.003,0.001,2374,14176,237.4,1444622.7000000002,-1624.95552,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,669.0,15.32,15.42,1.0,0.0,14,71,0.0,0.01,-0.003,0.002,2632,13839,526.4,1444622.7000000002,-3603.10272,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,670.0,14.32,14.42,1.0,0.0,137,405,0.0,0.01,-0.003,0.002,9488,16707,1897.6,1444622.7000000002,-12988.69248,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,671.0,13.32,13.53,1.0,0.0,55,324,0.0,0.01,-0.003,0.002,3700,28010,740.0,1444622.7000000002,-5065.152,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,672.0,12.32,12.55,1.0,0.0,124,235,0.0,0.01,-0.004,0.002,3192,57056,638.4000000000001,1444622.7000000002,-4369.72032,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,673.0,11.32,11.55,1.0,0.0,98,124,0.0,0.01,-0.004,0.003,3973,65403,1191.9,1444622.7000000002,-8158.317120000001,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,674.0,10.32,10.42,1.0,0.0,474,879,0.0,0.01,-0.004,0.003,8442,82667,2532.6,1444622.7000000002,-17335.14048,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,675.0,9.32,9.42,1.0,0.0,1096,1280,0.0,0.01,-0.004,0.004,10894,166057,4357.6,1444622.7000000002,-29826.900480000004,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,676.0,8.32,8.45,1.0,0.0,1011,689,0.0,0.01,-0.005,0.004,3889,102102,1555.6000000000001,1444622.7000000002,-10647.770880000002,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,677.0,7.32,7.5,1.0,0.0,416,1563,0.0,0.01,-0.005,0.005,3133,165807,1566.5,1444622.7000000002,-10722.3792,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,678.0,6.32,6.5,1.0,0.0,961,4121,0.0,0.01,-0.006,0.007,3563,103093,2494.1,1444622.7000000002,-17071.61568,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,679.0,5.32,5.5,1.0,0.0,1194,6002,0.0,0.01,-0.007,0.009,3780,165320,3401.9999999999995,1444622.7000000002,-23286.0096,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,680.0,4.32,4.5,1.0,0.0,2111,10513,0.0,0.01,-0.008,0.012,9945,318217,11934.0,1444622.7000000002,-81685.8432,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,681.0,3.32,3.46,1.0,0.0,1499,23133,0.0,0.01,-0.01,0.018,3574,279710,6433.199999999999,1444622.7000000002,-44033.967359999995,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,682.0,2.32,2.55,1.0,0.0,2311,107145,0.0,0.01,-0.013,0.031,4156,487217,12883.600000000002,1444622.7000000002,-88185.66528000002,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,683.0,1.33,1.5,1.0,0.0,2308,339572,0.01,0.02,-0.045,0.113,4574,587101,51686.2,1444622.7000000002,-353781.70176,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,684.0,0.46,0.48,0.822,0.681,3376,456012,0.08,0.09,-0.23,0.541,7303,393966,624997.9,1444622.7000000002,-1130669.9241600002,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,685.0,0.02,0.03,0.11,0.397,5338,523396,0.6,0.68,-0.891,0.393,8109,220371,530602.3,1444622.7000000002,-730785.7564799999,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,686.0,0.0,0.01,0.018,0.059,5954,334813,1.56,1.64,-0.982,0.059,4972,65964,64463.4,1444622.7000000002,39657.40224000003,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,687.0,0.0,0.01,0.013,0.028,5378,273796,2.54,2.69,-0.987,0.028,5382,19652,30127.999999999996,1444622.7000000002,-76.66175999999642,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,688.0,0.0,0.01,0.01,0.017,6953,217057,3.59,3.69,-0.99,0.017,7402,12210,24403.500000000004,1444622.7000000002,-5224.635839999997,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,689.0,0.0,0.01,0.008,0.012,7732,198092,4.59,4.69,-0.992,0.012,3098,6917,12996.0,1444622.7000000002,38062.56384,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,690.0,0.0,0.01,0.007,0.008,12198,141224,5.58,5.69,-0.993,0.008,1836,4783,11227.2,1444622.7000000002,56740.65408000001,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,691.0,0.0,0.01,0.006,0.006,6464,58717,6.42,6.68,-0.994,0.006,527,1101,4194.599999999999,1444622.7000000002,24382.54656,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,692.0,0.0,0.01,0.005,0.005,11673,60266,7.58,7.69,-0.995,0.005,1086,988,6379.5,1444622.7000000002,36232.9488,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,693.0,0.0,0.01,0.005,0.004,9184,33839,8.42,8.69,-0.995,0.004,855,403,4015.6000000000004,1444622.7000000002,22804.135680000003,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,694.0,0.0,0.01,0.004,0.004,13157,14208,9.58,9.68,-0.995,0.004,525,565,5472.8,1444622.7000000002,34585.40544,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,695.0,0.0,0.01,0.004,0.003,13672,8677,10.42,10.69,-0.996,0.003,92,205,4129.2,1444622.7000000002,27885.715199999995,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,696.0,0.0,0.01,0.004,0.003,4512,10347,11.45,11.69,-0.996,0.003,8,52,1355.9999999999998,1444622.7000000002,9248.69376,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,697.0,0.0,0.01,0.004,0.002,6001,438,12.42,12.83,-0.996,0.002,1,3,1200.4,1444622.7000000002,8213.76,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,698.0,0.0,0.01,0.003,0.002,4970,381,13.42,13.83,-0.997,0.002,0,22,994.0,1444622.7000000002,6803.7312,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,699.0,0.0,0.01,0.003,0.002,5102,90,14.42,14.83,-0.997,0.002,35,35,1027.4,1444622.7000000002,6936.520320000001,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,700.0,0.0,0.01,0.003,0.002,7969,68,15.42,15.83,-0.997,0.002,1,11,1594.0000000000002,1444622.7000000002,10907.87328,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,701.0,0.0,0.01,0.003,0.001,3111,49,16.42,16.83,-0.997,0.001,0,6,311.1,1444622.7000000002,2129.4172800000006,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,702.0,0.0,0.01,0.003,0.001,1674,66,17.42,17.83,-0.997,0.001,1,2,167.49999999999997,1444622.7000000002,1145.1350400000001,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,703.0,0.0,0.01,0.003,0.001,4150,34,18.42,18.83,-0.997,0.001,0,0,415.00000000000006,1444622.7000000002,2840.5920000000006,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,704.0,0.0,0.01,0.002,0.001,1411,0,19.42,19.83,-0.997,0.001,0,2,141.1,1444622.7000000002,965.80128,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,705.0,0.0,0.01,0.002,0.001,1159,61,20.42,20.83,-0.998,0.001,0,4,115.9,1444622.7000000002,793.31232,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,706.0,0.0,0.01,0.002,0.001,635,0,21.42,21.83,-0.998,0.001,0,0,63.5,1444622.7000000002,434.64480000000003,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,707.0,0.0,0.01,0.002,0.001,863,10,22.42,22.83,-0.998,0.001,0,4,86.3,1444622.7000000002,590.70624,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,708.0,0.0,0.01,0.002,0.001,1592,2,23.42,23.83,-0.998,0.001,0,0,159.20000000000002,1444622.7000000002,1089.69216,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,709.0,0.0,0.01,0.002,0.001,1054,59,23.23,26.03,-0.998,0.001,0,0,105.4,1444622.7000000002,721.4419200000001,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,710.0,0.0,0.01,0.002,0.001,2996,1,24.23,27.03,-0.998,0.001,0,4,299.6,1444622.7000000002,2050.70208,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,711.0,0.0,0.01,0.002,0.001,918,12,25.23,28.03,-0.998,0.001,0,0,91.8,1444622.7000000002,628.3526400000001,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,712.0,0.0,0.01,0.002,0.001,2161,0,26.23,29.03,-0.998,0.001,0,0,216.1,1444622.7000000002,1479.16128,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,713.0,0.0,0.01,0.002,0.001,395,0,27.23,30.03,-0.998,0.001,0,0,39.5,1444622.7000000002,270.3696,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,714.0,0.0,0.01,0.002,0.001,32,0,28.23,31.03,-0.998,0.001,0,0,3.2,1444622.7000000002,21.903360000000003,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,715.0,0.0,0.01,0.002,0.001,3196,0,29.23,32.03,-0.998,0.001,0,0,319.6,1444622.7000000002,2187.59808,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,716.0,0.0,0.01,0.002,0.001,0,0,30.23,33.03,-0.998,0.001,0,11,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,717.0,0.0,0.01,0.002,0.0,0,0,31.23,34.03,-0.998,0.0,0,11,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,718.0,0.0,0.01,0.002,0.0,0,0,32.23,35.03,-0.998,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,719.0,0.0,0.01,0.002,0.0,4,0,33.23,36.03,-0.998,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,720.0,0.0,0.01,0.002,0.0,663,10,34.23,37.03,-0.998,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,721.0,0.0,0.01,0.001,0.0,2,2,35.23,38.03,-0.998,0.0,0,1,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,722.0,0.0,0.01,0.001,0.0,0,0,36.23,39.03,-0.998,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,723.0,0.0,0.01,0.001,0.0,0,0,37.23,40.03,-0.998,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,724.0,0.0,0.01,0.001,0.0,20,0,38.23,41.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,725.0,0.0,0.01,0.001,0.0,398,0,39.23,42.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,726.0,0.0,0.01,0.001,0.0,0,0,40.23,43.03,-0.999,0.0,0,1,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,727.0,0.0,0.01,0.001,0.0,717,1,41.23,44.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,728.0,0.0,0.01,0.001,0.0,76,1,42.23,45.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,729.0,0.0,0.01,0.001,0.0,0,0,43.23,46.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,730.0,0.0,0.01,0.001,0.0,432,0,44.23,47.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,735.0,0.0,0.01,0.001,0.0,89,0,49.23,52.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,740.0,0.0,0.01,0.001,0.0,70,0,54.23,57.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,745.0,0.0,0.01,0.001,0.0,0,0,59.23,62.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,750.0,0.0,0.01,0.001,0.0,20,0,64.23,67.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,755.0,0.0,0.01,0.001,0.0,5,0,69.23,72.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,760.0,0.0,0.01,0.001,0.0,1,0,74.23,77.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,765.0,0.0,0.01,0.001,0.0,0,0,79.23,82.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,770.0,0.0,0.01,0.001,0.0,0,0,84.23,87.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,775.0,0.0,0.01,0.001,0.0,59,0,89.23,92.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,780.0,0.0,0.01,0.001,0.0,0,0,94.23,97.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,785.0,0.0,0.01,0.001,0.0,0,0,99.23,102.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,790.0,0.0,0.01,0.001,0.0,51,0,104.23,107.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,795.0,0.0,0.01,0.001,0.0,0,0,109.23,112.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:11.000000000",684.48,800.0,0.0,0.01,0.001,0.0,8,0,114.23,117.03,-0.999,0.0,0,0,0.0,1444622.7000000002,0.0,-2299765.87104]
["2026-02-19T16:01:24.000000000",684.48,605.0,78.02,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,610.0,73.02,75.79,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,482,1,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,615.0,68.02,70.8,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,620.0,63.02,65.79,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,625.0,58.02,60.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,2,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,630.0,53.02,55.77,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1881,1,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,631.0,52.02,54.77,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,610,4,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,632.0,51.02,53.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,633.0,50.02,52.8,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,662,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,634.0,49.02,51.8,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,529,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,635.0,48.02,50.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,636.0,47.02,49.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,637.0,46.02,48.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,638.0,45.02,47.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,639.0,44.02,46.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,640.0,43.02,45.8,1.0,0.0,10,163,0.0,0.01,-0.001,0.0,7140,11,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,641.0,42.02,44.8,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,642.0,41.02,43.79,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,643.0,40.02,42.8,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1075,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,644.0,39.02,41.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,645.0,38.02,40.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,646.0,37.02,39.76,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,945,14,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,647.0,36.02,38.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,648.0,35.02,37.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,31,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,649.0,34.02,36.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,650.0,33.02,35.82,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,4684,308,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,651.0,32.02,34.79,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,652.0,31.02,33.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,653.0,30.02,32.77,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,822,20,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,654.0,29.02,31.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1241,4392,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,655.0,28.02,30.8,1.0,0.0,10,27,0.0,0.01,-0.002,0.001,52962,5893,5296.200000000001,1500599.8000000003,-36251.429760000006,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,656.0,27.02,29.8,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,1500599.8000000003,-1089.00768,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,657.0,26.02,28.8,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,1500599.8000000003,-1082.8473600000002,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,658.0,25.02,27.8,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,783,206.8,1500599.8000000003,-1415.50464,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,659.0,24.02,26.8,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1500599.8000000003,-5714.0390400000015,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,660.0,24.36,24.47,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3099,615.1,1500599.8000000003,-4210.2364800000005,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,661.0,23.28,23.47,1.0,0.0,12,66,0.0,0.01,-0.002,0.001,1686,1637,168.6,1500599.8000000003,-1154.0332799999999,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,662.0,22.36,22.47,1.0,0.0,7,28,0.0,0.01,-0.002,0.001,1177,1074,117.7,1500599.8000000003,-805.63296,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,663.0,21.37,21.47,1.0,0.0,14,31,0.0,0.01,-0.002,0.001,1381,4618,138.1,1500599.8000000003,-945.26688,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,664.0,20.37,20.47,1.0,0.0,9,80,0.0,0.01,-0.002,0.001,1418,3989,141.79999999999998,1500599.8000000003,-970.59264,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,665.0,19.37,19.47,1.0,0.0,18,54,0.0,0.01,-0.002,0.001,5184,3235,518.4,1500599.8000000003,-3548.3443199999997,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,666.0,18.3,18.47,1.0,0.0,7,44,0.0,0.01,-0.003,0.001,2824,6041,282.4,1500599.8000000003,-1932.97152,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,667.0,17.3,17.46,1.0,0.0,18,19,0.0,0.01,-0.003,0.001,1918,6705,191.8,1500599.8000000003,-1312.8326400000003,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,668.0,16.36,16.5,1.0,0.0,31,44,0.0,0.01,-0.003,0.001,2374,14176,237.4,1500599.8000000003,-1624.95552,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,669.0,15.3,15.46,1.0,0.0,14,71,0.0,0.01,-0.003,0.002,2632,13839,526.4,1500599.8000000003,-3603.10272,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,670.0,14.29,14.46,1.0,0.0,137,405,0.0,0.01,-0.003,0.002,9488,16707,1897.6,1500599.8000000003,-12988.69248,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,671.0,13.3,13.53,1.0,0.0,55,324,0.0,0.01,-0.003,0.002,3700,28010,740.0,1500599.8000000003,-5065.152,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,672.0,12.36,12.55,1.0,0.0,124,235,0.0,0.01,-0.004,0.002,3192,57056,638.4000000000001,1500599.8000000003,-4369.72032,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,673.0,11.31,11.55,1.0,0.0,98,124,0.0,0.01,-0.004,0.003,3973,65403,1191.9,1500599.8000000003,-8158.317120000001,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,674.0,10.3,10.47,1.0,0.0,474,879,0.0,0.01,-0.004,0.003,8442,82667,2532.6,1500599.8000000003,-17335.14048,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,675.0,9.36,9.47,1.0,0.0,1096,1281,0.0,0.01,-0.004,0.004,10894,166057,4357.6,1500599.8000000003,-29826.900480000004,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,676.0,8.36,8.48,1.0,0.0,1011,689,0.0,0.01,-0.005,0.004,3889,102102,1555.6000000000001,1500599.8000000003,-10647.770880000002,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,677.0,7.3,7.47,1.0,0.0,416,1563,0.0,0.01,-0.005,0.005,3133,165807,1566.5,1500599.8000000003,-10722.3792,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,678.0,6.37,6.47,1.0,0.0,961,4121,0.0,0.01,-0.006,0.007,3563,103093,2494.1,1500599.8000000003,-17071.61568,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,679.0,5.37,5.47,1.0,0.0,1194,6002,0.0,0.01,-0.007,0.009,3780,165320,3401.9999999999995,1500599.8000000003,-23286.0096,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,680.0,4.31,4.5,1.0,0.0,2111,10513,0.0,0.01,-0.008,0.012,9945,318218,11934.0,1500599.8000000003,-81685.8432,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,681.0,3.36,3.46,1.0,0.0,1499,23133,0.0,0.01,-0.01,0.019,3574,279710,6790.599999999999,1500599.8000000003,-46480.298879999995,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,682.0,2.37,2.47,1.0,0.0,2311,107145,0.0,0.01,-0.013,0.032,4156,487224,13299.199999999999,1500599.8000000003,-91030.36416,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,683.0,1.31,1.48,1.0,0.0,2308,339574,0.01,0.02,-0.046,0.12,4574,587502,54888.0,1500599.8000000003,-375697.3824,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,684.0,0.46,0.5,0.873,0.919,3376,456039,0.07,0.08,-0.264,0.582,7303,394006,735289.0,1500599.8000000003,-785647.5129599995,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,685.0,0.02,0.03,0.105,0.366,5338,523644,0.58,0.69,-0.898,0.35,8109,220385,479185.79999999993,1500599.8000000003,-605382.8601599999,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,686.0,0.0,0.01,0.018,0.056,5954,334814,1.57,1.65,-0.982,0.056,4972,65967,61185.6,1500599.8000000003,37640.92416000001,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,687.0,0.0,0.01,0.012,0.027,5378,273801,2.54,2.64,-0.988,0.027,5382,19652,29052.0,1500599.8000000003,-73.9238400000028,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,688.0,0.0,0.01,0.01,0.016,6953,217057,3.55,3.71,-0.99,0.016,7402,12210,22968.0,1500599.8000000003,-4917.304319999998,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,689.0,0.0,0.01,0.008,0.011,7732,198092,4.55,4.71,-0.992,0.011,3098,6917,11913.0,1500599.8000000003,34890.68352,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,690.0,0.0,0.01,0.007,0.008,12198,141224,5.54,5.64,-0.993,0.008,1836,4783,11227.2,1500599.8000000003,56740.65408000001,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,691.0,0.0,0.01,0.006,0.006,6464,58717,6.54,6.64,-0.994,0.006,527,1101,4194.599999999999,1500599.8000000003,24382.54656,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,692.0,0.0,0.01,0.005,0.005,11673,60266,7.54,7.71,-0.995,0.005,1086,988,6379.5,1500599.8000000003,36232.9488,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,693.0,0.0,0.01,0.005,0.004,9184,33839,8.54,8.71,-0.995,0.004,855,403,4015.6000000000004,1500599.8000000003,22804.135680000003,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,694.0,0.0,0.01,0.004,0.004,13157,14208,9.54,9.7,-0.995,0.004,525,565,5472.8,1500599.8000000003,34585.40544,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,695.0,0.0,0.01,0.004,0.003,13672,8677,10.53,10.7,-0.996,0.003,92,205,4129.2,1500599.8000000003,27885.715199999995,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,696.0,0.0,0.01,0.004,0.003,4512,10347,11.45,11.64,-0.996,0.003,8,52,1355.9999999999998,1500599.8000000003,9248.69376,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,697.0,0.0,0.01,0.004,0.002,6001,438,12.37,12.77,-0.996,0.002,1,3,1200.4,1500599.8000000003,8213.76,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,698.0,0.0,0.01,0.003,0.002,4970,381,13.37,13.77,-0.997,0.002,0,22,994.0,1500599.8000000003,6803.7312,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,699.0,0.0,0.01,0.003,0.002,5102,90,14.37,14.77,-0.997,0.002,35,35,1027.4,1500599.8000000003,6936.520320000001,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,700.0,0.0,0.01,0.003,0.002,7969,68,15.37,15.77,-0.997,0.002,1,11,1594.0000000000002,1500599.8000000003,10907.87328,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,701.0,0.0,0.01,0.003,0.001,3111,49,16.37,16.77,-0.997,0.001,0,6,311.1,1500599.8000000003,2129.4172800000006,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,702.0,0.0,0.01,0.003,0.001,1674,66,17.37,17.77,-0.997,0.001,1,2,167.49999999999997,1500599.8000000003,1145.1350400000001,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,703.0,0.0,0.01,0.003,0.001,4150,34,18.37,18.77,-0.997,0.001,0,0,415.00000000000006,1500599.8000000003,2840.5920000000006,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,704.0,0.0,0.01,0.002,0.001,1411,0,19.37,19.77,-0.997,0.001,0,2,141.1,1500599.8000000003,965.80128,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,705.0,0.0,0.01,0.002,0.001,1159,61,20.37,20.77,-0.997,0.001,0,4,115.9,1500599.8000000003,793.31232,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,706.0,0.0,0.01,0.002,0.001,635,0,21.37,21.77,-0.998,0.001,0,0,63.5,1500599.8000000003,434.64480000000003,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,707.0,0.0,0.01,0.002,0.001,863,10,22.37,22.77,-0.998,0.001,0,4,86.3,1500599.8000000003,590.70624,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,708.0,0.0,0.01,0.002,0.001,1592,2,23.37,23.77,-0.998,0.001,0,0,159.20000000000002,1500599.8000000003,1089.69216,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,709.0,0.0,0.01,0.002,0.001,1054,59,23.2,25.98,-0.998,0.001,0,0,105.4,1500599.8000000003,721.4419200000001,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,710.0,0.0,0.01,0.002,0.001,2996,1,24.23,26.98,-0.998,0.001,0,4,299.6,1500599.8000000003,2050.70208,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,711.0,0.0,0.01,0.002,0.001,918,12,25.23,27.98,-0.998,0.001,0,0,91.8,1500599.8000000003,628.3526400000001,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,712.0,0.0,0.01,0.002,0.001,2161,0,26.21,28.98,-0.998,0.001,0,0,216.1,1500599.8000000003,1479.16128,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,713.0,0.0,0.01,0.002,0.001,395,0,27.21,29.98,-0.998,0.001,0,0,39.5,1500599.8000000003,270.3696,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,714.0,0.0,0.01,0.002,0.001,32,0,28.23,30.98,-0.998,0.001,0,0,3.2,1500599.8000000003,21.903360000000003,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,715.0,0.0,0.01,0.002,0.001,3196,0,29.2,31.98,-0.998,0.001,0,0,319.6,1500599.8000000003,2187.59808,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,716.0,0.0,0.01,0.002,0.001,0,0,30.2,32.98,-0.998,0.001,0,11,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,717.0,0.0,0.01,0.002,0.0,0,0,31.2,33.98,-0.998,0.0,0,11,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,718.0,0.0,0.01,0.002,0.0,0,0,32.2,34.98,-0.998,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,719.0,0.0,0.01,0.002,0.0,4,0,33.23,35.98,-0.998,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,720.0,0.0,0.01,0.002,0.0,663,10,34.2,36.98,-0.998,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,721.0,0.0,0.01,0.001,0.0,2,2,35.21,37.98,-0.998,0.0,0,1,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,722.0,0.0,0.01,0.001,0.0,0,0,36.2,38.98,-0.998,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,723.0,0.0,0.01,0.001,0.0,0,0,37.2,39.98,-0.998,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,724.0,0.0,0.01,0.001,0.0,20,0,38.21,40.98,-0.998,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,725.0,0.0,0.01,0.001,0.0,398,0,39.2,41.98,-0.998,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,726.0,0.0,0.01,0.001,0.0,0,0,40.2,42.98,-0.998,0.0,0,1,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,727.0,0.0,0.01,0.001,0.0,717,1,41.2,43.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,728.0,0.0,0.01,0.001,0.0,76,1,42.2,44.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,729.0,0.0,0.01,0.001,0.0,0,0,43.21,45.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,730.0,0.0,0.01,0.001,0.0,432,0,44.2,46.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,735.0,0.0,0.01,0.001,0.0,89,0,49.2,51.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,740.0,0.0,0.01,0.001,0.0,70,0,54.2,56.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,745.0,0.0,0.01,0.001,0.0,0,0,59.2,61.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,750.0,0.0,0.01,0.001,0.0,20,0,64.2,66.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,755.0,0.0,0.01,0.001,0.0,5,0,69.2,71.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,760.0,0.0,0.01,0.001,0.0,1,0,74.21,76.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,765.0,0.0,0.01,0.001,0.0,0,0,79.21,81.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,770.0,0.0,0.01,0.001,0.0,0,0,84.2,86.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,775.0,0.0,0.01,0.001,0.0,59,0,89.21,91.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,780.0,0.0,0.01,0.001,0.0,0,0,94.2,96.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,785.0,0.0,0.01,0.001,0.0,0,0,99.24,101.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,790.0,0.0,0.01,0.001,0.0,51,0,104.2,106.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,795.0,0.0,0.01,0.001,0.0,0,0,109.21,111.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:24.000000000",684.48,800.0,0.0,0.01,0.001,0.0,8,0,114.21,116.98,-0.999,0.0,0,0,0.0,1500599.8000000003,0.0,-1861425.5635199999]
["2026-02-19T16:01:37.000000000",684.48,605.0,78.05,80.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,610.0,73.05,75.85,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,482,1,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,615.0,68.05,70.85,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,620.0,63.05,65.85,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,625.0,58.05,60.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,2,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,630.0,53.05,55.85,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1881,1,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,631.0,52.05,54.85,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,610,4,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,632.0,51.05,53.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,633.0,50.05,52.85,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,662,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,634.0,49.05,51.85,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,529,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,635.0,48.05,50.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,636.0,47.05,49.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,637.0,46.05,48.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,638.0,45.05,47.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,639.0,44.05,46.85,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,640.0,43.05,45.85,1.0,0.0,10,163,0.0,0.01,-0.001,0.0,7140,11,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,641.0,42.05,44.85,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,642.0,41.05,43.85,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,643.0,40.05,42.85,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1075,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,644.0,39.05,41.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,645.0,38.05,40.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,646.0,37.05,39.85,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,945,14,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,647.0,36.05,38.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,648.0,35.05,37.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,31,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,649.0,34.05,36.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,650.0,33.05,35.85,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,4684,308,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,651.0,32.05,34.85,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,652.0,31.05,33.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,653.0,30.05,32.85,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,822,20,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,654.0,29.05,31.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1241,4392,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,655.0,28.05,30.85,1.0,0.0,10,27,0.0,0.01,-0.002,0.001,52962,5893,5296.200000000001,1450283.1000000003,-36251.429760000006,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,656.0,27.05,29.85,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,1450283.1000000003,-1089.00768,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,657.0,26.05,28.85,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,1450283.1000000003,-1082.8473600000002,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,658.0,25.05,27.85,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,783,206.8,1450283.1000000003,-1415.50464,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,659.0,24.05,26.85,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1450283.1000000003,-5714.0390400000015,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,660.0,24.36,24.49,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3099,615.1,1450283.1000000003,-4210.2364800000005,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,661.0,23.28,23.49,1.0,0.0,12,66,0.0,0.01,-0.002,0.001,1686,1637,168.6,1450283.1000000003,-1154.0332799999999,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,662.0,22.36,22.49,1.0,0.0,7,28,0.0,0.01,-0.002,0.001,1177,1074,117.7,1450283.1000000003,-805.63296,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,663.0,21.39,21.49,1.0,0.0,14,31,0.0,0.01,-0.002,0.001,1381,4618,138.1,1450283.1000000003,-945.26688,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,664.0,20.39,20.49,1.0,0.0,9,80,0.0,0.01,-0.002,0.001,1418,3989,141.79999999999998,1450283.1000000003,-970.59264,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,665.0,19.38,19.49,1.0,0.0,18,54,0.0,0.01,-0.002,0.001,5184,3235,518.4,1450283.1000000003,-3548.3443199999997,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,666.0,18.3,18.5,1.0,0.0,7,44,0.0,0.01,-0.003,0.001,2824,6041,282.4,1450283.1000000003,-1932.97152,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,667.0,17.3,17.49,1.0,0.0,18,19,0.0,0.01,-0.003,0.001,1918,6705,191.8,1450283.1000000003,-1312.8326400000003,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,668.0,16.39,16.5,1.0,0.0,31,44,0.0,0.01,-0.003,0.001,2374,14176,237.4,1450283.1000000003,-1624.95552,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,669.0,15.3,15.48,1.0,0.0,14,71,0.0,0.01,-0.003,0.002,2632,13839,526.4,1450283.1000000003,-3603.10272,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,670.0,14.29,14.49,1.0,0.0,137,405,0.0,0.01,-0.003,0.002,9488,16707,1897.6,1450283.1000000003,-12988.69248,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,671.0,13.3,13.53,1.0,0.0,55,324,0.0,0.01,-0.003,0.002,3700,28010,740.0,1450283.1000000003,-5065.152,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,672.0,12.39,12.55,1.0,0.0,124,235,0.0,0.01,-0.003,0.002,3192,57056,638.4000000000001,1450283.1000000003,-4369.72032,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,673.0,11.31,11.55,1.0,0.0,98,124,0.0,0.01,-0.004,0.003,3973,65403,1191.9,1450283.1000000003,-8158.317120000001,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,674.0,10.3,10.49,1.0,0.0,474,879,0.0,0.01,-0.004,0.003,8442,82667,2532.6,1450283.1000000003,-17335.14048,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,675.0,9.38,9.49,1.0,0.0,1096,1281,0.0,0.01,-0.004,0.004,10894,166057,4357.6,1450283.1000000003,-29826.900480000004,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,676.0,8.36,8.51,1.0,0.0,1011,689,0.0,0.01,-0.005,0.004,3889,102177,1555.6000000000001,1450283.1000000003,-10647.770880000002,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,677.0,7.37,7.52,1.0,0.0,416,1565,0.0,0.01,-0.005,0.005,3133,165807,1566.5,1450283.1000000003,-10722.3792,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,678.0,6.37,6.51,1.0,0.0,961,4123,0.0,0.01,-0.006,0.007,3563,103093,2494.1,1450283.1000000003,-17071.61568,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,679.0,5.37,5.52,1.0,0.0,1194,6002,0.0,0.01,-0.007,0.009,3780,165320,3401.9999999999995,1450283.1000000003,-23286.0096,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,680.0,4.38,4.5,1.0,0.0,2111,10515,0.0,0.01,-0.008,0.012,9945,318218,11934.0,1450283.1000000003,-81685.8432,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,681.0,3.37,3.49,1.0,0.0,1499,23135,0.0,0.01,-0.01,0.018,3574,279820,6433.199999999999,1450283.1000000003,-44033.967359999995,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,682.0,2.41,2.49,1.0,0.0,2311,107149,0.0,0.01,-0.013,0.031,4156,487224,12883.600000000002,1450283.1000000003,-88185.66528000002,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,683.0,1.4,1.5,0.992,0.122,2308,339582,0.01,0.02,-0.044,0.111,4574,587522,78929.0,1450283.1000000003,-154786.93824,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,684.0,0.5,0.53,0.799,0.582,3376,456128,0.07,0.08,-0.225,0.516,7303,394085,573318.0,1450283.1000000003,-1234470.63168,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,685.0,0.02,0.03,0.112,0.415,5338,523687,0.55,0.64,-0.888,0.413,8109,220386,556428.7000000001,1450283.1000000003,-776027.1465599999,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,686.0,0.0,0.01,0.018,0.06,5954,334816,1.52,1.59,-0.982,0.06,4972,65968,65556.0,1450283.1000000003,40329.561600000015,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,687.0,0.0,0.01,0.013,0.029,5378,273801,2.49,2.62,-0.987,0.029,5382,19654,31204.000000000004,1450283.1000000003,-79.39967999999004,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,688.0,0.0,0.01,0.01,0.017,6953,217057,3.51,3.61,-0.99,0.017,7402,12230,24403.500000000004,1450283.1000000003,-5224.635839999997,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,689.0,0.0,0.01,0.008,0.012,7732,198092,4.52,4.61,-0.992,0.012,3098,6917,12996.0,1450283.1000000003,38062.56384,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,690.0,0.0,0.01,0.007,0.009,12198,141224,5.52,5.63,-0.993,0.009,1836,4783,12630.6,1450283.1000000003,63833.23584,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,691.0,0.0,0.01,0.006,0.007,6464,58719,6.5,6.62,-0.994,0.007,527,1105,4893.7,1450283.1000000003,28446.30432,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,692.0,0.0,0.01,0.005,0.005,11673,60266,7.52,7.62,-0.995,0.005,1086,988,6379.5,1450283.1000000003,36232.9488,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,693.0,0.0,0.01,0.005,0.004,9184,33839,8.51,8.62,-0.995,0.004,855,403,4015.6000000000004,1450283.1000000003,22804.135680000003,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,694.0,0.0,0.01,0.004,0.004,13157,14214,9.49,9.7,-0.996,0.004,525,565,5472.8,1450283.1000000003,34585.40544,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,695.0,0.0,0.01,0.004,0.003,13672,8677,10.49,10.7,-0.996,0.003,92,205,4129.2,1450283.1000000003,27885.715199999995,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,696.0,0.0,0.01,0.004,0.003,4512,10347,11.45,11.61,-0.996,0.003,8,52,1355.9999999999998,1450283.1000000003,9248.69376,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,697.0,0.0,0.01,0.004,0.002,6001,438,12.37,12.73,-0.996,0.002,1,3,1200.4,1450283.1000000003,8213.76,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,698.0,0.0,0.01,0.003,0.002,4970,381,13.37,13.73,-0.997,0.002,0,22,994.0,1450283.1000000003,6803.7312,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,699.0,0.0,0.01,0.003,0.002,5102,90,14.37,14.73,-0.997,0.002,35,35,1027.4,1450283.1000000003,6936.520320000001,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,700.0,0.0,0.01,0.003,0.002,7969,68,15.37,15.73,-0.997,0.002,1,11,1594.0000000000002,1450283.1000000003,10907.87328,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,701.0,0.0,0.01,0.003,0.001,3111,49,16.37,16.73,-0.997,0.001,0,6,311.1,1450283.1000000003,2129.4172800000006,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,702.0,0.0,0.01,0.003,0.001,1674,66,17.37,17.73,-0.997,0.001,1,2,167.49999999999997,1450283.1000000003,1145.1350400000001,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,703.0,0.0,0.01,0.003,0.001,4150,34,18.37,18.73,-0.997,0.001,0,0,415.00000000000006,1450283.1000000003,2840.5920000000006,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,704.0,0.0,0.01,0.002,0.001,1411,0,19.37,19.73,-0.997,0.001,0,2,141.1,1450283.1000000003,965.80128,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,705.0,0.0,0.01,0.002,0.001,1159,61,20.37,20.73,-0.998,0.001,0,4,115.9,1450283.1000000003,793.31232,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,706.0,0.0,0.01,0.002,0.001,635,0,21.37,21.73,-0.998,0.001,0,0,63.5,1450283.1000000003,434.64480000000003,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,707.0,0.0,0.01,0.002,0.001,863,10,22.37,22.73,-0.998,0.001,0,4,86.3,1450283.1000000003,590.70624,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,708.0,0.0,0.01,0.002,0.001,1592,2,23.37,23.73,-0.998,0.001,0,0,159.20000000000002,1450283.1000000003,1089.69216,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,709.0,0.0,0.01,0.002,0.001,1054,59,23.15,25.95,-0.998,0.001,0,0,105.4,1450283.1000000003,721.4419200000001,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,710.0,0.0,0.01,0.002,0.001,2996,1,24.15,26.95,-0.998,0.001,0,4,299.6,1450283.1000000003,2050.70208,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,711.0,0.0,0.01,0.002,0.001,918,12,25.15,27.95,-0.998,0.001,0,0,91.8,1450283.1000000003,628.3526400000001,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,712.0,0.0,0.01,0.002,0.001,2161,0,26.15,28.95,-0.998,0.001,0,0,216.1,1450283.1000000003,1479.16128,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,713.0,0.0,0.01,0.002,0.001,395,0,27.15,29.95,-0.998,0.001,0,0,39.5,1450283.1000000003,270.3696,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,714.0,0.0,0.01,0.002,0.001,32,0,28.15,30.95,-0.998,0.001,0,0,3.2,1450283.1000000003,21.903360000000003,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,715.0,0.0,0.01,0.002,0.001,3196,0,29.15,31.95,-0.998,0.001,0,0,319.6,1450283.1000000003,2187.59808,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,716.0,0.0,0.01,0.002,0.0,0,0,30.15,32.95,-0.998,0.001,0,11,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,717.0,0.0,0.01,0.002,0.001,0,0,31.15,33.95,-0.998,0.0,0,11,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,718.0,0.0,0.01,0.002,0.0,0,0,32.15,34.95,-0.998,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,719.0,0.0,0.01,0.002,0.0,4,0,33.15,35.95,-0.998,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,720.0,0.0,0.01,0.002,0.0,663,10,34.16,36.95,-0.998,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,721.0,0.0,0.01,0.001,0.0,2,2,35.15,37.95,-0.998,0.0,0,1,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,722.0,0.0,0.01,0.001,0.0,0,0,36.15,38.95,-0.998,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,723.0,0.0,0.01,0.001,0.0,0,0,37.15,39.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,724.0,0.0,0.01,0.001,0.0,20,0,38.15,40.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,725.0,0.0,0.01,0.001,0.0,398,0,39.15,41.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,726.0,0.0,0.01,0.001,0.0,0,0,40.15,42.95,-0.999,0.0,0,1,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,727.0,0.0,0.01,0.001,0.0,717,1,41.15,43.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,728.0,0.0,0.01,0.001,0.0,76,1,42.15,44.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,729.0,0.0,0.01,0.001,0.0,0,0,43.15,45.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,730.0,0.0,0.01,0.001,0.0,432,0,44.15,46.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,735.0,0.0,0.01,0.001,0.0,89,0,49.15,51.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,740.0,0.0,0.01,0.001,0.0,70,0,54.15,56.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,745.0,0.0,0.01,0.001,0.0,0,0,59.15,61.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,750.0,0.0,0.01,0.001,0.0,20,0,64.15,66.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,755.0,0.0,0.01,0.001,0.0,5,0,69.15,71.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,760.0,0.0,0.01,0.001,0.0,1,0,74.15,76.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,765.0,0.0,0.01,0.001,0.0,0,0,79.15,81.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,770.0,0.0,0.01,0.001,0.0,0,0,84.15,86.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,775.0,0.0,0.01,0.001,0.0,59,0,89.15,91.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,780.0,0.0,0.01,0.001,0.0,0,0,94.15,96.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,785.0,0.0,0.01,0.001,0.0,0,0,99.15,101.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,790.0,0.0,0.01,0.001,0.0,51,0,104.15,106.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,795.0,0.0,0.01,0.001,0.0,0,0,109.15,111.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:37.000000000",684.48,800.0,0.0,0.01,0.001,0.0,8,0,114.15,116.95,-0.999,0.0,0,0,0.0,1450283.1000000003,0.0,-2237987.4441599995]
["2026-02-19T16:01:50.000000000",684.48,605.0,78.07,80.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,794,1,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,610.0,73.07,75.87,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,482,1,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,615.0,68.07,70.87,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,541,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,620.0,63.07,65.87,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,859,2,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,625.0,58.07,60.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1826,2,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,630.0,53.07,55.87,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1881,1,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,631.0,52.07,54.87,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,610,4,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,632.0,51.07,53.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,662,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,633.0,50.07,52.87,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,662,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,634.0,49.07,51.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,529,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,635.0,48.07,50.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1294,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,636.0,47.07,49.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,534,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,637.0,46.08,48.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,638.0,45.07,47.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,920,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,639.0,44.07,46.87,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4911,3,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,640.0,43.07,45.87,1.0,0.0,10,163,0.0,0.01,-0.001,0.0,7140,11,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,641.0,42.07,44.87,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,27,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,642.0,41.07,43.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,582,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,643.0,40.07,42.87,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1075,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,644.0,39.07,41.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,645.0,38.07,40.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3908,21,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,646.0,37.07,39.87,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,945,14,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,647.0,36.07,38.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,815,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,648.0,35.07,37.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,324,31,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,649.0,34.07,36.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,595,5,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,650.0,33.07,35.87,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,4684,308,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,651.0,32.07,34.87,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,992,26,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,652.0,31.07,33.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1396,60,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,653.0,30.07,32.87,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,822,20,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,654.0,29.07,31.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1241,4392,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,655.0,28.07,30.87,1.0,0.0,10,27,0.0,0.01,-0.002,0.001,52962,5893,5296.200000000001,1436319.8000000003,-36251.429760000006,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,656.0,27.07,29.87,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1591,811,159.1,1436319.8000000003,-1089.00768,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,657.0,26.07,28.84,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,1582,2327,158.20000000000002,1436319.8000000003,-1082.8473600000002,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,658.0,25.07,27.87,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,2068,783,206.8,1436319.8000000003,-1415.50464,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,659.0,24.07,26.87,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,8348,9002,834.8000000000001,1436319.8000000003,-5714.0390400000015,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,660.0,24.37,24.52,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,6151,3105,615.1,1436319.8000000003,-4210.2364800000005,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,661.0,23.39,23.52,1.0,0.0,12,66,0.0,0.01,-0.002,0.001,1686,1637,168.6,1436319.8000000003,-1154.0332799999999,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,662.0,22.36,22.52,1.0,0.0,7,28,0.0,0.01,-0.002,0.001,1177,1074,117.7,1436319.8000000003,-805.63296,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,663.0,21.42,21.52,1.0,0.0,14,31,0.0,0.01,-0.002,0.001,1381,4618,138.1,1436319.8000000003,-945.26688,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,664.0,20.42,20.52,1.0,0.0,9,80,0.0,0.01,-0.002,0.001,1418,3989,141.79999999999998,1436319.8000000003,-970.59264,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,665.0,19.42,19.52,1.0,0.0,18,54,0.0,0.01,-0.002,0.001,5184,3235,518.4,1436319.8000000003,-3548.3443199999997,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,666.0,18.37,18.52,1.0,0.0,7,44,0.0,0.01,-0.003,0.001,2824,6041,282.4,1436319.8000000003,-1932.97152,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,667.0,17.3,17.52,1.0,0.0,18,19,0.0,0.01,-0.003,0.001,1918,6705,191.8,1436319.8000000003,-1312.8326400000003,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,668.0,16.42,16.52,1.0,0.0,31,44,0.0,0.01,-0.003,0.001,2374,14176,237.4,1436319.8000000003,-1624.95552,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,669.0,15.42,15.51,1.0,0.0,14,71,0.0,0.01,-0.003,0.002,2632,13839,526.4,1436319.8000000003,-3603.10272,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,670.0,14.4,14.51,1.0,0.0,137,405,0.0,0.01,-0.003,0.002,9488,16707,1897.6,1436319.8000000003,-12988.69248,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,671.0,13.38,13.52,1.0,0.0,55,324,0.0,0.01,-0.003,0.002,3700,28010,740.0,1436319.8000000003,-5065.152,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,672.0,12.37,12.51,1.0,0.0,124,235,0.0,0.01,-0.003,0.002,3192,57056,638.4000000000001,1436319.8000000003,-4369.72032,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,673.0,11.41,11.51,1.0,0.0,98,124,0.0,0.01,-0.004,0.003,3973,65403,1191.9,1436319.8000000003,-8158.317120000001,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,674.0,10.3,10.51,1.0,0.0,474,879,0.0,0.01,-0.004,0.003,8442,82667,2532.6,1436319.8000000003,-17335.14048,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,675.0,9.38,9.51,1.0,0.0,1096,1281,0.0,0.01,-0.004,0.004,10894,166057,4357.6,1436319.8000000003,-29826.900480000004,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,676.0,8.36,8.52,1.0,0.0,1011,689,0.0,0.01,-0.005,0.004,3889,102177,1555.6000000000001,1436319.8000000003,-10647.770880000002,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,677.0,7.37,7.52,1.0,0.0,416,1565,0.0,0.01,-0.005,0.005,3133,165807,1566.5,1436319.8000000003,-10722.3792,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,678.0,6.37,6.52,1.0,0.0,961,4123,0.0,0.01,-0.006,0.007,3563,103093,2494.1,1436319.8000000003,-17071.61568,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,679.0,5.37,5.52,1.0,0.0,1194,6002,0.0,0.01,-0.007,0.009,3780,165320,3401.9999999999995,1436319.8000000003,-23286.0096,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,680.0,4.38,4.52,1.0,0.0,2111,10515,0.0,0.01,-0.008,0.012,9945,318218,11934.0,1436319.8000000003,-81685.8432,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,681.0,3.37,3.5,1.0,0.0,1499,23145,0.0,0.01,-0.01,0.018,3574,279820,6433.199999999999,1436319.8000000003,-44033.967359999995,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,682.0,2.42,2.5,1.0,0.0,2311,107159,0.0,0.01,-0.013,0.03,4156,487231,12468.0,1436319.8000000003,-85340.9664,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,683.0,1.42,1.5,0.972,0.103,2308,339585,0.01,0.02,-0.044,0.109,4574,587697,73629.0,1436319.8000000003,-178541.13215999998,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,684.0,0.51,0.55,0.791,0.536,3376,456173,0.07,0.08,-0.221,0.502,7303,394172,547564.2,1436319.8000000003,-1270785.0336000004,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,685.0,0.02,0.03,0.114,0.426,5338,523852,0.52,0.58,-0.886,0.426,8109,220417,572842.2,1436319.8000000003,-807991.67808,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,686.0,0.0,0.01,0.019,0.061,5954,334816,1.49,1.6,-0.981,0.061,4972,65970,66648.6,1436319.8000000003,41001.720960000035,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,687.0,0.0,0.01,0.013,0.029,5378,273801,2.49,2.59,-0.987,0.029,5382,19654,31204.000000000004,1436319.8000000003,-79.39967999999004,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,688.0,0.0,0.01,0.01,0.017,6953,217060,3.49,3.64,-0.99,0.017,7402,12236,24403.500000000004,1436319.8000000003,-5224.635839999997,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,689.0,0.0,0.01,0.008,0.012,7732,198092,4.48,4.59,-0.992,0.012,3098,6918,12996.0,1436319.8000000003,38062.56384,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,690.0,0.0,0.01,0.007,0.009,12198,141224,5.49,5.59,-0.993,0.009,1836,4783,12630.6,1436319.8000000003,63833.23584,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,691.0,0.0,0.01,0.006,0.007,6464,58719,6.49,6.62,-0.994,0.007,527,1105,4893.7,1436319.8000000003,28446.30432,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,692.0,0.0,0.01,0.005,0.005,11673,60266,7.48,7.59,-0.995,0.005,1086,988,6379.5,1436319.8000000003,36232.9488,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,693.0,0.0,0.01,0.005,0.004,9184,33839,8.48,8.59,-0.995,0.004,855,403,4015.6000000000004,1436319.8000000003,22804.135680000003,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,694.0,0.0,0.01,0.004,0.004,13157,14214,9.48,9.62,-0.996,0.004,525,565,5472.8,1436319.8000000003,34585.40544,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,695.0,0.0,0.01,0.004,0.003,13672,8678,10.48,10.64,-0.996,0.003,92,205,4129.2,1436319.8000000003,27885.715199999995,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,696.0,0.0,0.01,0.004,0.003,4512,10347,11.48,11.63,-0.996,0.003,8,52,1355.9999999999998,1436319.8000000003,9248.69376,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,697.0,0.0,0.01,0.004,0.002,6001,438,12.31,12.72,-0.996,0.002,1,3,1200.4,1436319.8000000003,8213.76,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,698.0,0.0,0.01,0.003,0.002,4970,381,13.31,13.72,-0.997,0.002,0,22,994.0,1436319.8000000003,6803.7312,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,699.0,0.0,0.01,0.003,0.002,5102,90,14.31,14.72,-0.997,0.002,35,35,1027.4,1436319.8000000003,6936.520320000001,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,700.0,0.0,0.01,0.003,0.002,7969,68,15.31,15.72,-0.997,0.002,1,11,1594.0000000000002,1436319.8000000003,10907.87328,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,701.0,0.0,0.01,0.003,0.001,3111,49,16.31,16.72,-0.997,0.001,0,6,311.1,1436319.8000000003,2129.4172800000006,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,702.0,0.0,0.01,0.003,0.001,1674,66,17.31,17.72,-0.997,0.001,1,2,167.49999999999997,1436319.8000000003,1145.1350400000001,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,703.0,0.0,0.01,0.003,0.001,4150,34,18.31,18.72,-0.997,0.001,0,0,415.00000000000006,1436319.8000000003,2840.5920000000006,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,704.0,0.0,0.01,0.002,0.001,1411,0,19.31,19.72,-0.997,0.001,0,2,141.1,1436319.8000000003,965.80128,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,705.0,0.0,0.01,0.002,0.001,1159,61,20.31,20.72,-0.998,0.001,0,4,115.9,1436319.8000000003,793.31232,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,706.0,0.0,0.01,0.002,0.001,635,0,21.31,21.72,-0.998,0.001,0,0,63.5,1436319.8000000003,434.64480000000003,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,707.0,0.0,0.01,0.002,0.001,863,10,22.31,22.72,-0.998,0.001,0,4,86.3,1436319.8000000003,590.70624,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,708.0,0.0,0.01,0.002,0.001,1592,2,23.31,23.72,-0.998,0.001,0,0,159.20000000000002,1436319.8000000003,1089.69216,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,709.0,0.0,0.01,0.002,0.001,1054,59,23.13,25.93,-0.998,0.001,0,0,105.4,1436319.8000000003,721.4419200000001,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,710.0,0.0,0.01,0.002,0.001,2996,1,24.13,26.93,-0.998,0.001,0,4,299.6,1436319.8000000003,2050.70208,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,711.0,0.0,0.01,0.002,0.001,918,12,25.13,27.93,-0.998,0.001,0,0,91.8,1436319.8000000003,628.3526400000001,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,712.0,0.0,0.01,0.002,0.001,2161,0,26.13,28.93,-0.998,0.001,0,0,216.1,1436319.8000000003,1479.16128,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,713.0,0.0,0.01,0.002,0.001,395,0,27.13,29.93,-0.998,0.001,0,0,39.5,1436319.8000000003,270.3696,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,714.0,0.0,0.01,0.002,0.001,32,0,28.13,30.93,-0.998,0.001,0,0,3.2,1436319.8000000003,21.903360000000003,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,715.0,0.0,0.01,0.002,0.001,3196,0,29.13,31.93,-0.998,0.001,0,0,319.6,1436319.8000000003,2187.59808,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,716.0,0.0,0.01,0.002,0.001,0,0,30.13,32.93,-0.998,0.001,0,11,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,717.0,0.0,0.01,0.002,0.0,0,0,31.13,33.93,-0.998,0.0,0,11,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,718.0,0.0,0.01,0.002,0.0,0,0,32.13,34.93,-0.998,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,719.0,0.0,0.01,0.002,0.0,4,0,33.13,35.93,-0.998,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,720.0,0.0,0.01,0.002,0.0,663,10,34.13,36.93,-0.998,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,721.0,0.0,0.01,0.001,0.0,2,2,35.13,37.93,-0.998,0.0,0,1,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,722.0,0.0,0.01,0.001,0.0,0,0,36.13,38.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,723.0,0.0,0.01,0.001,0.0,0,0,37.13,39.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,724.0,0.0,0.01,0.001,0.0,20,0,38.13,40.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,725.0,0.0,0.01,0.001,0.0,398,0,39.13,41.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,726.0,0.0,0.01,0.001,0.0,0,0,40.13,42.93,-0.999,0.0,0,1,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,727.0,0.0,0.01,0.001,0.0,717,1,41.13,43.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,728.0,0.0,0.01,0.001,0.0,76,1,42.13,44.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,729.0,0.0,0.01,0.001,0.0,0,0,43.13,45.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,730.0,0.0,0.01,0.001,0.0,432,0,44.13,46.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,735.0,0.0,0.01,0.001,0.0,89,0,49.13,51.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,740.0,0.0,0.01,0.001,0.0,70,0,54.13,56.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,745.0,0.0,0.01,0.001,0.0,0,0,59.13,61.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,750.0,0.0,0.01,0.001,0.0,20,0,64.13,66.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,755.0,0.0,0.01,0.001,0.0,5,0,69.13,71.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,760.0,0.0,0.01,0.001,0.0,1,0,74.13,76.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,765.0,0.0,0.01,0.001,0.0,0,0,79.13,81.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,770.0,0.0,0.01,0.001,0.0,0,0,84.13,86.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,775.0,0.0,0.01,0.001,0.0,59,0,89.13,91.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,780.0,0.0,0.01,0.001,0.0,0,0,94.13,96.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,785.0,0.0,0.01,0.001,0.0,0,0,99.13,101.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,790.0,0.0,0.01,0.001,0.0,51,0,104.13,106.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,795.0,0.0,0.01,0.001,0.0,0,0,109.13,111.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]
["2026-02-19T16:01:50.000000000",684.48,800.0,0.0,0.01,0.001,0.0,8,0,114.13,116.93,-0.999,0.0,0,0,0.0,1436319.8000000003,0.0,-2326503.71328]