{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-18T09:29:03.000000000",682.85,595.0,86.41,89.2,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,188,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,600.0,81.39,84.2,1.0,0.0,2,0,0.05,0.06,-0.001,0.0,907,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,605.0,76.41,79.19,1.0,0.0,3,0,0.05,0.06,-0.001,0.0,628,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,610.0,71.4,74.19,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,686,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,615.0,66.41,69.2,1.0,0.0,40,0,0.06,0.07,-0.001,0.0,7170,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,620.0,61.41,64.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1180,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,625.0,56.42,59.2,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1150,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,630.0,51.42,54.2,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,1441,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,631.0,50.42,53.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,30,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,632.0,49.41,52.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,28,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,633.0,48.41,51.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,401,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,634.0,47.4,50.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,157,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,635.0,46.41,49.2,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,1212,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,636.0,45.41,48.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,89,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,637.0,44.41,47.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,143,0,14.3,793279.5999999997,-97.64755000000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,638.0,43.41,46.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,36,0,3.6000000000000005,793279.5999999997,-24.582600000000006,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,639.0,42.41,45.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,47,0,4.7,793279.5999999997,-32.09395000000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,640.0,41.41,44.21,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,2058,0,205.79999999999998,793279.5999999997,-1405.3053,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,641.0,40.43,43.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,105,0,10.5,793279.5999999997,-71.69925,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,642.0,39.41,42.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,192,0,19.2,793279.5999999997,-131.1072,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,643.0,38.43,41.22,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,437,0,43.7,793279.5999999997,-298.40545000000003,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,644.0,37.41,40.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,77,0,7.7,793279.5999999997,-52.57945000000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,645.0,36.42,39.21,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,17452,0,1745.2000000000003,793279.5999999997,-11917.098200000004,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,646.0,35.44,38.21,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,531,0,53.1,793279.5999999997,-362.59335,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,647.0,34.44,37.22,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,449,0,44.9,793279.5999999997,-306.59965,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,648.0,33.42,36.21,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,448,0,44.800000000000004,793279.5999999997,-305.9168,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,649.0,32.42,35.22,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,473,0,47.300000000000004,793279.5999999997,-322.98805000000004,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,650.0,31.42,34.22,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,7630,0,763.0,793279.5999999997,-5210.1455,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,651.0,30.42,33.22,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1306,0,130.6,793279.5999999997,-891.8020999999999,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,652.0,29.44,32.21,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,840,0,84.0,793279.5999999997,-573.594,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,653.0,28.45,31.22,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,291,0,29.099999999999998,793279.5999999997,-198.70934999999997,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,654.0,27.44,30.22,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,525,0,105.0,793279.5999999997,-716.9925000000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,655.0,26.44,29.22,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,6970,0,1394.0,793279.5999999997,-9518.929,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,656.0,25.44,28.22,1.0,0.0,14,0,0.03,0.04,-0.009,0.002,1449,0,289.8,793279.5999999997,-1978.8993000000003,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,657.0,24.44,27.22,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1361,0,272.2,793279.5999999997,-1858.7177,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,658.0,23.44,26.23,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1107,0,221.4,793279.5999999997,-1511.8299000000002,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,659.0,22.43,25.23,1.0,0.0,11,0,0.03,0.04,-0.01,0.003,648,0,194.4,793279.5999999997,-1327.4604000000002,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,660.0,21.45,24.23,1.0,0.0,83,0,0.04,0.05,-0.012,0.003,4742,0,1422.6000000000001,793279.5999999997,-9714.224100000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,661.0,20.44,23.22,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1740,0,522.0,793279.5999999997,-3564.4770000000003,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,662.0,19.51,22.2,1.0,0.0,15,0,0.04,0.05,-0.013,0.004,1483,0,593.2,793279.5999999997,-4050.6662000000006,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,663.0,19.72,19.97,1.0,0.0,21,0,0.05,0.06,-0.016,0.004,3340,0,1336.0,793279.5999999997,-9122.876,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,664.0,18.72,18.98,1.0,0.0,33,0,0.06,0.07,-0.019,0.005,2708,0,1354.0,793279.5999999997,-9245.789,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,665.0,17.73,17.99,1.0,0.0,81,0,0.07,0.08,-0.022,0.006,6195,0,3717.0,793279.5999999997,-25381.5345,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,666.0,16.75,17.01,1.0,0.0,334,0,0.09,0.1,-0.028,0.007,13016,0,9111.2,793279.5999999997,-62215.82920000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,667.0,15.8,16.04,0.961,0.005,33,0,0.11,0.12,-0.033,0.009,3823,0,3457.1999999999994,793279.5999999997,-23382.149699999998,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,668.0,14.82,15.06,0.957,0.007,216,0,0.13,0.14,-0.039,0.01,3046,0,3197.2000000000003,793279.5999999997,-19767.1418,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,669.0,13.82,14.09,0.951,0.01,16,0,0.16,0.17,-0.047,0.012,4617,0,5556.4,793279.5999999997,-37723.3654,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,670.0,12.9,13.13,0.943,0.012,224,0,0.2,0.21,-0.058,0.014,10656,0,15187.199999999999,793279.5999999997,-100034.79360000002,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,671.0,11.92,12.18,0.929,0.016,118,0,0.26,0.27,-0.073,0.017,3506,0,6149.0,793279.5999999997,-39410.00490000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,672.0,11.01,11.26,0.914,0.019,103,0,0.32,0.34,-0.088,0.02,4548,0,9291.7,793279.5999999997,-60775.698550000016,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,673.0,10.16,10.26,0.897,0.023,222,0,0.4,0.41,-0.106,0.023,3432,0,8404.199999999999,793279.5999999997,-50414.8155,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,674.0,9.26,9.36,0.874,0.027,549,0,0.5,0.52,-0.129,0.027,2970,0,9501.300000000001,793279.5999999997,-44635.85595,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,675.0,8.39,8.48,0.848,0.031,1242,0,0.62,0.64,-0.155,0.031,13275,0,45002.7,793279.5999999997,-254718.75555,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,676.0,7.54,7.62,0.817,0.035,897,0,0.77,0.79,-0.186,0.035,4447,0,18704.000000000004,793279.5999999997,-84844.1125,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,677.0,6.71,6.78,0.783,0.04,1661,0,0.94,0.96,-0.22,0.039,5456,0,27922.399999999998,793279.5999999997,-99931.00040000002,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,678.0,5.92,5.98,0.744,0.044,2122,0,1.15,1.16,-0.258,0.044,4694,0,29990.4,793279.5999999997,-77276.7688,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,679.0,5.16,5.21,0.701,0.048,1657,0,1.38,1.4,-0.3,0.048,2759,0,21196.800000000003,793279.5999999997,-36120.03360000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,680.0,4.44,4.48,0.654,0.052,4862,0,1.65,1.67,-0.347,0.052,7967,0,66710.79999999999,793279.5999999997,-110252.961,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,681.0,3.76,3.8,0.602,0.056,5658,0,1.97,1.99,-0.399,0.056,4548,0,57153.600000000006,793279.5999999997,42445.956000000006,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,682.0,3.13,3.16,0.546,0.059,2838,0,2.33,2.36,-0.454,0.058,6386,0,53783.00000000001,793279.5999999997,-138581.67610000004,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,683.0,2.55,2.58,0.487,0.059,4545,0,2.75,2.77,-0.513,0.059,3126,0,45258.899999999994,793279.5999999997,57168.88484999997,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,684.0,2.02,2.05,0.426,0.06,5121,0,3.22,3.25,-0.574,0.06,3039,0,48960.0,793279.5999999997,85301.62199999999,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,685.0,1.56,1.58,0.364,0.059,7877,0,3.75,3.79,-0.637,0.059,2601,0,61820.2,793279.5999999997,212560.27939999997,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,686.0,1.15,1.18,0.3,0.057,5549,0,4.25,4.48,-0.7,0.057,963,0,37118.4,793279.5999999997,178498.35570000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,687.0,0.82,0.84,0.239,0.052,6381,0,4.9,5.17,-0.761,0.052,892,0,37819.600000000006,793279.5999999997,194904.5098,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,688.0,0.56,0.57,0.182,0.046,5117,0,5.62,5.9,-0.818,0.046,3119,0,37885.6,793279.5999999997,62759.37780000002,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,689.0,0.35,0.36,0.13,0.038,6551,0,6.43,6.67,-0.87,0.038,1397,0,30202.4,793279.5999999997,133737.53819999998,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,690.0,0.21,0.22,0.088,0.03,11323,0,7.28,7.56,-0.912,0.03,3276,0,43797.0,793279.5999999997,164846.8185,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,691.0,0.12,0.13,0.057,0.022,8384,0,8.19,8.47,-0.943,0.022,537,0,19626.199999999997,793279.5999999997,117883.1269,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,692.0,0.06,0.07,0.033,0.015,4930,0,9.15,9.39,-0.967,0.015,52,0,7473.0,793279.5999999997,49964.1345,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,693.0,0.03,0.04,0.02,0.01,4246,0,10.15,10.39,-0.98,0.01,25,0,4271.0,793279.5999999997,28823.0985,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,694.0,0.02,0.03,0.014,0.007,5643,0,11.17,11.42,-0.986,0.007,16,0,3961.3,793279.5999999997,26896.778649999997,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,695.0,0.01,0.02,0.009,0.005,4782,0,12.15,12.42,-0.991,0.005,92,0,2437.0,793279.5999999997,16012.8325,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,696.0,0.01,0.02,0.003,0.002,3726,0,13.16,13.42,-0.996,0.002,3,0,745.8000000000001,793279.5999999997,5084.5011,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,697.0,0.06,0.07,0.003,0.002,6527,0,12.92,15.62,-0.997,0.002,10,0,1307.4,793279.5999999997,8900.2669,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,698.0,0.04,0.05,0.003,0.002,2646,0,13.92,16.62,-0.997,0.002,5,0,530.1999999999999,793279.5999999997,3606.8137000000006,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,699.0,0.03,0.04,0.003,0.002,2486,0,14.92,17.62,-0.997,0.002,20,0,501.20000000000005,793279.5999999997,3367.8162000000007,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,700.0,0.02,0.03,0.003,0.001,7308,0,15.92,18.62,-0.997,0.001,4,0,731.1999999999999,793279.5999999997,4987.5364,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,701.0,0.02,0.03,0.003,0.001,1884,0,16.92,19.62,-0.997,0.001,11,0,189.5,793279.5999999997,1278.9780500000002,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,702.0,0.01,0.02,0.002,0.001,2022,0,17.92,20.62,-0.997,0.001,0,0,202.20000000000002,793279.5999999997,1380.7227000000003,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,703.0,0.01,0.02,0.002,0.001,1890,0,18.92,21.62,-0.997,0.001,0,0,189.0,793279.5999999997,1290.5865000000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,704.0,0.01,0.02,0.002,0.001,1915,0,19.92,22.62,-0.998,0.001,0,0,191.5,793279.5999999997,1307.65775,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,705.0,0.01,0.02,0.002,0.001,10165,0,20.88,23.65,-0.998,0.001,0,0,1016.5000000000001,793279.5999999997,6941.170250000002,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,706.0,0.01,0.02,0.002,0.001,1765,0,21.88,24.68,-0.998,0.001,0,0,176.5,793279.5999999997,1205.23025,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,707.0,0.01,0.02,0.002,0.001,3427,0,22.88,25.65,-0.998,0.001,0,0,342.7,793279.5999999997,2340.1269500000003,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,708.0,0.01,0.02,0.002,0.001,2362,0,23.88,26.65,-0.998,0.001,0,0,236.20000000000002,793279.5999999997,1612.8917000000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,709.0,0.01,0.02,0.002,0.001,834,0,24.88,27.68,-0.998,0.001,0,0,83.39999999999999,793279.5999999997,569.4969,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,710.0,0.01,0.02,0.002,0.001,878,0,25.88,28.68,-0.998,0.001,0,0,87.8,793279.5999999997,599.5423000000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,711.0,0.01,0.02,0.002,0.001,1531,0,26.88,29.68,-0.998,0.001,0,0,153.10000000000002,793279.5999999997,1045.4433500000002,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,712.0,0.01,0.02,0.002,0.001,8020,0,27.88,30.65,-0.998,0.001,0,0,802.0,793279.5999999997,5476.457000000001,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,713.0,0.01,0.02,0.002,0.001,1595,0,28.88,31.65,-0.998,0.001,0,0,159.5,793279.5999999997,1089.14575,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,714.0,0.01,0.02,0.002,0.001,111,0,29.88,32.68,-0.998,0.001,0,0,11.1,793279.5999999997,75.79635,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,715.0,0.01,0.02,0.002,0.0,981,0,30.88,33.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,716.0,0.01,0.02,0.002,0.0,108,0,31.88,34.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,717.0,0.01,0.02,0.002,0.0,493,0,32.89,35.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,718.0,0.01,0.02,0.002,0.0,374,0,33.88,36.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,719.0,0.01,0.02,0.001,0.0,0,0,34.88,37.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,720.0,0.01,0.02,0.001,0.0,1261,0,35.88,38.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,721.0,0.01,0.02,0.001,0.0,0,0,36.88,39.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,722.0,0.01,0.02,0.001,0.0,0,0,37.88,40.67,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,723.0,0.0,0.01,0.001,0.0,0,0,38.88,41.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,724.0,0.0,0.01,0.001,0.0,0,0,39.88,42.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,725.0,0.01,0.02,0.001,0.0,670,0,40.88,43.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,726.0,0.0,0.01,0.001,0.0,0,0,41.88,44.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,727.0,0.0,0.01,0.001,0.0,0,0,42.88,45.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,728.0,0.0,0.01,0.001,0.0,0,0,43.88,46.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,729.0,0.0,0.01,0.001,0.0,0,0,44.88,47.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,730.0,0.01,0.02,0.001,0.0,495,0,45.88,48.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,735.0,0.01,0.02,0.001,0.0,60,0,50.88,53.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,740.0,0.01,0.02,0.001,0.0,162,0,55.88,58.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,745.0,0.01,0.02,0.001,0.0,1,0,60.88,63.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,750.0,0.01,0.02,0.001,0.0,8,0,65.88,68.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,755.0,0.01,0.02,0.001,0.0,0,0,70.88,73.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,760.0,0.01,0.02,0.001,0.0,2,0,75.88,78.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,765.0,0.01,0.02,0.001,0.0,0,0,80.88,83.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,770.0,0.01,0.02,0.001,0.0,774,0,85.88,88.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,775.0,0.01,0.02,0.001,0.0,0,0,90.88,93.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,780.0,0.01,0.02,0.001,0.0,5,0,95.88,98.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,785.0,0.01,0.02,0.001,0.0,0,0,100.88,103.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:03.000000000",682.85,790.0,0.01,0.02,0.001,0.0,12,0,105.88,108.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,595.0,86.41,89.2,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,188,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,600.0,81.39,84.2,1.0,0.0,2,0,0.05,0.06,-0.001,0.0,907,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,605.0,76.41,79.19,1.0,0.0,3,0,0.05,0.06,-0.001,0.0,628,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,610.0,71.4,74.19,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,686,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,615.0,66.41,69.2,1.0,0.0,40,0,0.06,0.07,-0.001,0.0,7170,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,620.0,61.41,64.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1180,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,625.0,56.42,59.2,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1150,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,630.0,51.42,54.2,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,1441,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,631.0,50.42,53.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,30,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,632.0,49.41,52.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,28,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,633.0,48.41,51.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,401,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,634.0,47.4,50.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,157,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,635.0,46.41,49.2,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,1212,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,636.0,45.41,48.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,89,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,637.0,44.41,47.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,143,0,14.3,793279.5999999997,-97.64755000000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,638.0,43.41,46.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,36,0,3.6000000000000005,793279.5999999997,-24.582600000000006,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,639.0,42.41,45.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,47,0,4.7,793279.5999999997,-32.09395000000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,640.0,41.41,44.21,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,2058,0,205.79999999999998,793279.5999999997,-1405.3053,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,641.0,40.43,43.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,105,0,10.5,793279.5999999997,-71.69925,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,642.0,39.41,42.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,192,0,19.2,793279.5999999997,-131.1072,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,643.0,38.43,41.22,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,437,0,43.7,793279.5999999997,-298.40545000000003,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,644.0,37.41,40.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,77,0,7.7,793279.5999999997,-52.57945000000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,645.0,36.42,39.21,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,17452,0,1745.2000000000003,793279.5999999997,-11917.098200000004,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,646.0,35.44,38.21,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,531,0,53.1,793279.5999999997,-362.59335,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,647.0,34.44,37.22,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,449,0,44.9,793279.5999999997,-306.59965,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,648.0,33.42,36.21,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,448,0,44.800000000000004,793279.5999999997,-305.9168,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,649.0,32.42,35.22,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,473,0,47.300000000000004,793279.5999999997,-322.98805000000004,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,650.0,31.42,34.22,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,7630,0,763.0,793279.5999999997,-5210.1455,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,651.0,30.42,33.22,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1306,0,130.6,793279.5999999997,-891.8020999999999,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,652.0,29.44,32.21,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,840,0,84.0,793279.5999999997,-573.594,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,653.0,28.45,31.22,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,291,0,29.099999999999998,793279.5999999997,-198.70934999999997,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,654.0,27.44,30.22,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,525,0,105.0,793279.5999999997,-716.9925000000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,655.0,26.44,29.22,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,6970,0,1394.0,793279.5999999997,-9518.929,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,656.0,25.44,28.22,1.0,0.0,14,0,0.03,0.04,-0.009,0.002,1449,0,289.8,793279.5999999997,-1978.8993000000003,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,657.0,24.44,27.22,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1361,0,272.2,793279.5999999997,-1858.7177,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,658.0,23.44,26.23,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1107,0,221.4,793279.5999999997,-1511.8299000000002,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,659.0,22.43,25.23,1.0,0.0,11,0,0.03,0.04,-0.01,0.003,648,0,194.4,793279.5999999997,-1327.4604000000002,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,660.0,21.45,24.23,1.0,0.0,83,0,0.04,0.05,-0.012,0.003,4742,0,1422.6000000000001,793279.5999999997,-9714.224100000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,661.0,20.44,23.22,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1740,0,522.0,793279.5999999997,-3564.4770000000003,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,662.0,19.51,22.2,1.0,0.0,15,0,0.04,0.05,-0.013,0.004,1483,0,593.2,793279.5999999997,-4050.6662000000006,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,663.0,19.72,19.97,1.0,0.0,21,0,0.05,0.06,-0.016,0.004,3340,0,1336.0,793279.5999999997,-9122.876,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,664.0,18.72,18.98,1.0,0.0,33,0,0.06,0.07,-0.019,0.005,2708,0,1354.0,793279.5999999997,-9245.789,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,665.0,17.73,17.99,1.0,0.0,81,0,0.07,0.08,-0.022,0.006,6195,0,3717.0,793279.5999999997,-25381.5345,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,666.0,16.75,17.01,1.0,0.0,334,0,0.09,0.1,-0.028,0.007,13016,0,9111.2,793279.5999999997,-62215.82920000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,667.0,15.8,16.04,0.961,0.005,33,0,0.11,0.12,-0.033,0.009,3823,0,3457.1999999999994,793279.5999999997,-23382.149699999998,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,668.0,14.82,15.06,0.957,0.007,216,0,0.13,0.14,-0.039,0.01,3046,0,3197.2000000000003,793279.5999999997,-19767.1418,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,669.0,13.82,14.09,0.951,0.01,16,0,0.16,0.17,-0.047,0.012,4617,0,5556.4,793279.5999999997,-37723.3654,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,670.0,12.9,13.13,0.943,0.012,224,0,0.2,0.21,-0.058,0.014,10656,0,15187.199999999999,793279.5999999997,-100034.79360000002,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,671.0,11.92,12.18,0.929,0.016,118,0,0.26,0.27,-0.073,0.017,3506,0,6149.0,793279.5999999997,-39410.00490000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,672.0,11.01,11.26,0.914,0.019,103,0,0.32,0.34,-0.088,0.02,4548,0,9291.7,793279.5999999997,-60775.698550000016,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,673.0,10.16,10.26,0.897,0.023,222,0,0.4,0.41,-0.106,0.023,3432,0,8404.199999999999,793279.5999999997,-50414.8155,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,674.0,9.26,9.36,0.874,0.027,549,0,0.5,0.52,-0.129,0.027,2970,0,9501.300000000001,793279.5999999997,-44635.85595,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,675.0,8.39,8.48,0.848,0.031,1242,0,0.62,0.64,-0.155,0.031,13275,0,45002.7,793279.5999999997,-254718.75555,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,676.0,7.54,7.62,0.817,0.035,897,0,0.77,0.79,-0.186,0.035,4447,0,18704.000000000004,793279.5999999997,-84844.1125,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,677.0,6.71,6.78,0.783,0.04,1661,0,0.94,0.96,-0.22,0.039,5456,0,27922.399999999998,793279.5999999997,-99931.00040000002,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,678.0,5.92,5.98,0.744,0.044,2122,0,1.15,1.16,-0.258,0.044,4694,0,29990.4,793279.5999999997,-77276.7688,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,679.0,5.16,5.21,0.701,0.048,1657,0,1.38,1.4,-0.3,0.048,2759,0,21196.800000000003,793279.5999999997,-36120.03360000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,680.0,4.44,4.48,0.654,0.052,4862,0,1.65,1.67,-0.347,0.052,7967,0,66710.79999999999,793279.5999999997,-110252.961,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,681.0,3.76,3.8,0.602,0.056,5658,0,1.97,1.99,-0.399,0.056,4548,0,57153.600000000006,793279.5999999997,42445.956000000006,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,682.0,3.13,3.16,0.546,0.059,2838,0,2.33,2.36,-0.454,0.058,6386,0,53783.00000000001,793279.5999999997,-138581.67610000004,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,683.0,2.55,2.58,0.487,0.059,4545,0,2.75,2.77,-0.513,0.059,3126,0,45258.899999999994,793279.5999999997,57168.88484999997,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,684.0,2.02,2.05,0.426,0.06,5121,0,3.22,3.25,-0.574,0.06,3039,0,48960.0,793279.5999999997,85301.62199999999,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,685.0,1.56,1.58,0.364,0.059,7877,0,3.75,3.79,-0.637,0.059,2601,0,61820.2,793279.5999999997,212560.27939999997,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,686.0,1.15,1.18,0.3,0.057,5549,0,4.25,4.48,-0.7,0.057,963,0,37118.4,793279.5999999997,178498.35570000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,687.0,0.82,0.84,0.239,0.052,6381,0,4.9,5.17,-0.761,0.052,892,0,37819.600000000006,793279.5999999997,194904.5098,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,688.0,0.56,0.57,0.182,0.046,5117,0,5.62,5.9,-0.818,0.046,3119,0,37885.6,793279.5999999997,62759.37780000002,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,689.0,0.35,0.36,0.13,0.038,6551,0,6.43,6.67,-0.87,0.038,1397,0,30202.4,793279.5999999997,133737.53819999998,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,690.0,0.21,0.22,0.088,0.03,11323,0,7.28,7.56,-0.912,0.03,3276,0,43797.0,793279.5999999997,164846.8185,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,691.0,0.12,0.13,0.057,0.022,8384,0,8.19,8.47,-0.943,0.022,537,0,19626.199999999997,793279.5999999997,117883.1269,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,692.0,0.06,0.07,0.033,0.015,4930,0,9.15,9.39,-0.967,0.015,52,0,7473.0,793279.5999999997,49964.1345,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,693.0,0.03,0.04,0.02,0.01,4246,0,10.15,10.39,-0.98,0.01,25,0,4271.0,793279.5999999997,28823.0985,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,694.0,0.02,0.03,0.014,0.007,5643,0,11.17,11.42,-0.986,0.007,16,0,3961.3,793279.5999999997,26896.778649999997,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,695.0,0.01,0.02,0.009,0.005,4782,0,12.15,12.42,-0.991,0.005,92,0,2437.0,793279.5999999997,16012.8325,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,696.0,0.01,0.02,0.003,0.002,3726,0,13.16,13.42,-0.996,0.002,3,0,745.8000000000001,793279.5999999997,5084.5011,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,697.0,0.06,0.07,0.003,0.002,6527,0,12.92,15.62,-0.997,0.002,10,0,1307.4,793279.5999999997,8900.2669,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,698.0,0.04,0.05,0.003,0.002,2646,0,13.92,16.62,-0.997,0.002,5,0,530.1999999999999,793279.5999999997,3606.8137000000006,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,699.0,0.03,0.04,0.003,0.002,2486,0,14.92,17.62,-0.997,0.002,20,0,501.20000000000005,793279.5999999997,3367.8162000000007,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,700.0,0.02,0.03,0.003,0.001,7308,0,15.92,18.62,-0.997,0.001,4,0,731.1999999999999,793279.5999999997,4987.5364,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,701.0,0.02,0.03,0.003,0.001,1884,0,16.92,19.62,-0.997,0.001,11,0,189.5,793279.5999999997,1278.9780500000002,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,702.0,0.01,0.02,0.002,0.001,2022,0,17.92,20.62,-0.997,0.001,0,0,202.20000000000002,793279.5999999997,1380.7227000000003,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,703.0,0.01,0.02,0.002,0.001,1890,0,18.92,21.62,-0.997,0.001,0,0,189.0,793279.5999999997,1290.5865000000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,704.0,0.01,0.02,0.002,0.001,1915,0,19.92,22.62,-0.998,0.001,0,0,191.5,793279.5999999997,1307.65775,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,705.0,0.01,0.02,0.002,0.001,10165,0,20.88,23.65,-0.998,0.001,0,0,1016.5000000000001,793279.5999999997,6941.170250000002,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,706.0,0.01,0.02,0.002,0.001,1765,0,21.88,24.68,-0.998,0.001,0,0,176.5,793279.5999999997,1205.23025,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,707.0,0.01,0.02,0.002,0.001,3427,0,22.88,25.65,-0.998,0.001,0,0,342.7,793279.5999999997,2340.1269500000003,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,708.0,0.01,0.02,0.002,0.001,2362,0,23.88,26.65,-0.998,0.001,0,0,236.20000000000002,793279.5999999997,1612.8917000000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,709.0,0.01,0.02,0.002,0.001,834,0,24.88,27.68,-0.998,0.001,0,0,83.39999999999999,793279.5999999997,569.4969,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,710.0,0.01,0.02,0.002,0.001,878,0,25.88,28.68,-0.998,0.001,0,0,87.8,793279.5999999997,599.5423000000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,711.0,0.01,0.02,0.002,0.001,1531,0,26.88,29.68,-0.998,0.001,0,0,153.10000000000002,793279.5999999997,1045.4433500000002,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,712.0,0.01,0.02,0.002,0.001,8020,0,27.88,30.65,-0.998,0.001,0,0,802.0,793279.5999999997,5476.457000000001,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,713.0,0.01,0.02,0.002,0.001,1595,0,28.88,31.65,-0.998,0.001,0,0,159.5,793279.5999999997,1089.14575,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,714.0,0.01,0.02,0.002,0.001,111,0,29.88,32.68,-0.998,0.001,0,0,11.1,793279.5999999997,75.79635,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,715.0,0.01,0.02,0.002,0.0,981,0,30.88,33.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,716.0,0.01,0.02,0.002,0.0,108,0,31.88,34.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,717.0,0.01,0.02,0.002,0.0,493,0,32.89,35.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,718.0,0.01,0.02,0.002,0.0,374,0,33.88,36.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,719.0,0.01,0.02,0.001,0.0,0,0,34.88,37.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,720.0,0.01,0.02,0.001,0.0,1261,0,35.88,38.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,721.0,0.01,0.02,0.001,0.0,0,0,36.88,39.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,722.0,0.01,0.02,0.001,0.0,0,0,37.88,40.67,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,723.0,0.0,0.01,0.001,0.0,0,0,38.88,41.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,724.0,0.0,0.01,0.001,0.0,0,0,39.88,42.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,725.0,0.01,0.02,0.001,0.0,670,0,40.88,43.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,726.0,0.0,0.01,0.001,0.0,0,0,41.88,44.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,727.0,0.0,0.01,0.001,0.0,0,0,42.88,45.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,728.0,0.0,0.01,0.001,0.0,0,0,43.88,46.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,729.0,0.0,0.01,0.001,0.0,0,0,44.88,47.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,730.0,0.01,0.02,0.001,0.0,495,0,45.88,48.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,735.0,0.01,0.02,0.001,0.0,60,0,50.88,53.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,740.0,0.01,0.02,0.001,0.0,162,0,55.88,58.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,745.0,0.01,0.02,0.001,0.0,1,0,60.88,63.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,750.0,0.01,0.02,0.001,0.0,8,0,65.88,68.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,755.0,0.01,0.02,0.001,0.0,0,0,70.88,73.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,760.0,0.01,0.02,0.001,0.0,2,0,75.88,78.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,765.0,0.01,0.02,0.001,0.0,0,0,80.88,83.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,770.0,0.01,0.02,0.001,0.0,774,0,85.88,88.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,775.0,0.01,0.02,0.001,0.0,0,0,90.88,93.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,780.0,0.01,0.02,0.001,0.0,5,0,95.88,98.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,785.0,0.01,0.02,0.001,0.0,0,0,100.88,103.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:15.000000000",682.85,790.0,0.01,0.02,0.001,0.0,12,0,105.88,108.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,595.0,86.41,89.2,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,188,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,600.0,81.39,84.2,1.0,0.0,2,0,0.05,0.06,-0.001,0.0,907,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,605.0,76.41,79.19,1.0,0.0,3,0,0.05,0.06,-0.001,0.0,628,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,610.0,71.4,74.19,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,686,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,615.0,66.41,69.2,1.0,0.0,40,0,0.06,0.07,-0.001,0.0,7170,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,620.0,61.41,64.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1180,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,625.0,56.42,59.2,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1150,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,630.0,51.42,54.2,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,1441,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,631.0,50.42,53.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,30,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,632.0,49.41,52.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,28,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,633.0,48.41,51.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,401,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,634.0,47.4,50.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,157,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,635.0,46.41,49.2,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,1212,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,636.0,45.41,48.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,89,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,637.0,44.41,47.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,143,0,14.3,793279.5999999997,-97.64755000000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,638.0,43.41,46.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,36,0,3.6000000000000005,793279.5999999997,-24.582600000000006,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,639.0,42.41,45.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,47,0,4.7,793279.5999999997,-32.09395000000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,640.0,41.41,44.21,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,2058,0,205.79999999999998,793279.5999999997,-1405.3053,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,641.0,40.43,43.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,105,0,10.5,793279.5999999997,-71.69925,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,642.0,39.41,42.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,192,0,19.2,793279.5999999997,-131.1072,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,643.0,38.43,41.22,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,437,0,43.7,793279.5999999997,-298.40545000000003,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,644.0,37.41,40.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,77,0,7.7,793279.5999999997,-52.57945000000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,645.0,36.42,39.21,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,17452,0,1745.2000000000003,793279.5999999997,-11917.098200000004,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,646.0,35.44,38.21,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,531,0,53.1,793279.5999999997,-362.59335,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,647.0,34.44,37.22,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,449,0,44.9,793279.5999999997,-306.59965,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,648.0,33.42,36.21,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,448,0,44.800000000000004,793279.5999999997,-305.9168,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,649.0,32.42,35.22,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,473,0,47.300000000000004,793279.5999999997,-322.98805000000004,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,650.0,31.42,34.22,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,7630,0,763.0,793279.5999999997,-5210.1455,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,651.0,30.42,33.22,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1306,0,130.6,793279.5999999997,-891.8020999999999,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,652.0,29.44,32.21,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,840,0,84.0,793279.5999999997,-573.594,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,653.0,28.45,31.22,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,291,0,29.099999999999998,793279.5999999997,-198.70934999999997,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,654.0,27.44,30.22,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,525,0,105.0,793279.5999999997,-716.9925000000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,655.0,26.44,29.22,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,6970,0,1394.0,793279.5999999997,-9518.929,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,656.0,25.44,28.22,1.0,0.0,14,0,0.03,0.04,-0.009,0.002,1449,0,289.8,793279.5999999997,-1978.8993000000003,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,657.0,24.44,27.22,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1361,0,272.2,793279.5999999997,-1858.7177,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,658.0,23.44,26.23,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1107,0,221.4,793279.5999999997,-1511.8299000000002,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,659.0,22.43,25.23,1.0,0.0,11,0,0.03,0.04,-0.01,0.003,648,0,194.4,793279.5999999997,-1327.4604000000002,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,660.0,21.45,24.23,1.0,0.0,83,0,0.04,0.05,-0.012,0.003,4742,0,1422.6000000000001,793279.5999999997,-9714.224100000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,661.0,20.44,23.22,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1740,0,522.0,793279.5999999997,-3564.4770000000003,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,662.0,19.51,22.2,1.0,0.0,15,0,0.04,0.05,-0.013,0.004,1483,0,593.2,793279.5999999997,-4050.6662000000006,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,663.0,19.72,19.97,1.0,0.0,21,0,0.05,0.06,-0.016,0.004,3340,0,1336.0,793279.5999999997,-9122.876,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,664.0,18.72,18.98,1.0,0.0,33,0,0.06,0.07,-0.019,0.005,2708,0,1354.0,793279.5999999997,-9245.789,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,665.0,17.73,17.99,1.0,0.0,81,0,0.07,0.08,-0.022,0.006,6195,0,3717.0,793279.5999999997,-25381.5345,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,666.0,16.75,17.01,1.0,0.0,334,0,0.09,0.1,-0.028,0.007,13016,0,9111.2,793279.5999999997,-62215.82920000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,667.0,15.8,16.04,0.961,0.005,33,0,0.11,0.12,-0.033,0.009,3823,0,3457.1999999999994,793279.5999999997,-23382.149699999998,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,668.0,14.82,15.06,0.957,0.007,216,0,0.13,0.14,-0.039,0.01,3046,0,3197.2000000000003,793279.5999999997,-19767.1418,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,669.0,13.82,14.09,0.951,0.01,16,0,0.16,0.17,-0.047,0.012,4617,0,5556.4,793279.5999999997,-37723.3654,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,670.0,12.9,13.13,0.943,0.012,224,0,0.2,0.21,-0.058,0.014,10656,0,15187.199999999999,793279.5999999997,-100034.79360000002,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,671.0,11.92,12.18,0.929,0.016,118,0,0.26,0.27,-0.073,0.017,3506,0,6149.0,793279.5999999997,-39410.00490000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,672.0,11.01,11.26,0.914,0.019,103,0,0.32,0.34,-0.088,0.02,4548,0,9291.7,793279.5999999997,-60775.698550000016,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,673.0,10.16,10.26,0.897,0.023,222,0,0.4,0.41,-0.106,0.023,3432,0,8404.199999999999,793279.5999999997,-50414.8155,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,674.0,9.26,9.36,0.874,0.027,549,0,0.5,0.52,-0.129,0.027,2970,0,9501.300000000001,793279.5999999997,-44635.85595,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,675.0,8.39,8.48,0.848,0.031,1242,0,0.62,0.64,-0.155,0.031,13275,0,45002.7,793279.5999999997,-254718.75555,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,676.0,7.54,7.62,0.817,0.035,897,0,0.77,0.79,-0.186,0.035,4447,0,18704.000000000004,793279.5999999997,-84844.1125,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,677.0,6.71,6.78,0.783,0.04,1661,0,0.94,0.96,-0.22,0.039,5456,0,27922.399999999998,793279.5999999997,-99931.00040000002,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,678.0,5.92,5.98,0.744,0.044,2122,0,1.15,1.16,-0.258,0.044,4694,0,29990.4,793279.5999999997,-77276.7688,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,679.0,5.16,5.21,0.701,0.048,1657,0,1.38,1.4,-0.3,0.048,2759,0,21196.800000000003,793279.5999999997,-36120.03360000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,680.0,4.44,4.48,0.654,0.052,4862,0,1.65,1.67,-0.347,0.052,7967,0,66710.79999999999,793279.5999999997,-110252.961,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,681.0,3.76,3.8,0.602,0.056,5658,0,1.97,1.99,-0.399,0.056,4548,0,57153.600000000006,793279.5999999997,42445.956000000006,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,682.0,3.13,3.16,0.546,0.059,2838,0,2.33,2.36,-0.454,0.058,6386,0,53783.00000000001,793279.5999999997,-138581.67610000004,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,683.0,2.55,2.58,0.487,0.059,4545,0,2.75,2.77,-0.513,0.059,3126,0,45258.899999999994,793279.5999999997,57168.88484999997,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,684.0,2.02,2.05,0.426,0.06,5121,0,3.22,3.25,-0.574,0.06,3039,0,48960.0,793279.5999999997,85301.62199999999,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,685.0,1.56,1.58,0.364,0.059,7877,0,3.75,3.79,-0.637,0.059,2601,0,61820.2,793279.5999999997,212560.27939999997,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,686.0,1.15,1.18,0.3,0.057,5549,0,4.25,4.48,-0.7,0.057,963,0,37118.4,793279.5999999997,178498.35570000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,687.0,0.82,0.84,0.239,0.052,6381,0,4.9,5.17,-0.761,0.052,892,0,37819.600000000006,793279.5999999997,194904.5098,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,688.0,0.56,0.57,0.182,0.046,5117,0,5.62,5.9,-0.818,0.046,3119,0,37885.6,793279.5999999997,62759.37780000002,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,689.0,0.35,0.36,0.13,0.038,6551,0,6.43,6.67,-0.87,0.038,1397,0,30202.4,793279.5999999997,133737.53819999998,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,690.0,0.21,0.22,0.088,0.03,11323,0,7.28,7.56,-0.912,0.03,3276,0,43797.0,793279.5999999997,164846.8185,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,691.0,0.12,0.13,0.057,0.022,8384,0,8.19,8.47,-0.943,0.022,537,0,19626.199999999997,793279.5999999997,117883.1269,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,692.0,0.06,0.07,0.033,0.015,4930,0,9.15,9.39,-0.967,0.015,52,0,7473.0,793279.5999999997,49964.1345,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,693.0,0.03,0.04,0.02,0.01,4246,0,10.15,10.39,-0.98,0.01,25,0,4271.0,793279.5999999997,28823.0985,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,694.0,0.02,0.03,0.014,0.007,5643,0,11.17,11.42,-0.986,0.007,16,0,3961.3,793279.5999999997,26896.778649999997,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,695.0,0.01,0.02,0.009,0.005,4782,0,12.15,12.42,-0.991,0.005,92,0,2437.0,793279.5999999997,16012.8325,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,696.0,0.01,0.02,0.003,0.002,3726,0,13.16,13.42,-0.996,0.002,3,0,745.8000000000001,793279.5999999997,5084.5011,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,697.0,0.06,0.07,0.003,0.002,6527,0,12.92,15.62,-0.997,0.002,10,0,1307.4,793279.5999999997,8900.2669,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,698.0,0.04,0.05,0.003,0.002,2646,0,13.92,16.62,-0.997,0.002,5,0,530.1999999999999,793279.5999999997,3606.8137000000006,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,699.0,0.03,0.04,0.003,0.002,2486,0,14.92,17.62,-0.997,0.002,20,0,501.20000000000005,793279.5999999997,3367.8162000000007,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,700.0,0.02,0.03,0.003,0.001,7308,0,15.92,18.62,-0.997,0.001,4,0,731.1999999999999,793279.5999999997,4987.5364,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,701.0,0.02,0.03,0.003,0.001,1884,0,16.92,19.62,-0.997,0.001,11,0,189.5,793279.5999999997,1278.9780500000002,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,702.0,0.01,0.02,0.002,0.001,2022,0,17.92,20.62,-0.997,0.001,0,0,202.20000000000002,793279.5999999997,1380.7227000000003,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,703.0,0.01,0.02,0.002,0.001,1890,0,18.92,21.62,-0.997,0.001,0,0,189.0,793279.5999999997,1290.5865000000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,704.0,0.01,0.02,0.002,0.001,1915,0,19.92,22.62,-0.998,0.001,0,0,191.5,793279.5999999997,1307.65775,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,705.0,0.01,0.02,0.002,0.001,10165,0,20.88,23.65,-0.998,0.001,0,0,1016.5000000000001,793279.5999999997,6941.170250000002,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,706.0,0.01,0.02,0.002,0.001,1765,0,21.88,24.68,-0.998,0.001,0,0,176.5,793279.5999999997,1205.23025,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,707.0,0.01,0.02,0.002,0.001,3427,0,22.88,25.65,-0.998,0.001,0,0,342.7,793279.5999999997,2340.1269500000003,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,708.0,0.01,0.02,0.002,0.001,2362,0,23.88,26.65,-0.998,0.001,0,0,236.20000000000002,793279.5999999997,1612.8917000000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,709.0,0.01,0.02,0.002,0.001,834,0,24.88,27.68,-0.998,0.001,0,0,83.39999999999999,793279.5999999997,569.4969,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,710.0,0.01,0.02,0.002,0.001,878,0,25.88,28.68,-0.998,0.001,0,0,87.8,793279.5999999997,599.5423000000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,711.0,0.01,0.02,0.002,0.001,1531,0,26.88,29.68,-0.998,0.001,0,0,153.10000000000002,793279.5999999997,1045.4433500000002,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,712.0,0.01,0.02,0.002,0.001,8020,0,27.88,30.65,-0.998,0.001,0,0,802.0,793279.5999999997,5476.457000000001,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,713.0,0.01,0.02,0.002,0.001,1595,0,28.88,31.65,-0.998,0.001,0,0,159.5,793279.5999999997,1089.14575,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,714.0,0.01,0.02,0.002,0.001,111,0,29.88,32.68,-0.998,0.001,0,0,11.1,793279.5999999997,75.79635,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,715.0,0.01,0.02,0.002,0.0,981,0,30.88,33.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,716.0,0.01,0.02,0.002,0.0,108,0,31.88,34.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,717.0,0.01,0.02,0.002,0.0,493,0,32.89,35.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,718.0,0.01,0.02,0.002,0.0,374,0,33.88,36.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,719.0,0.01,0.02,0.001,0.0,0,0,34.88,37.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,720.0,0.01,0.02,0.001,0.0,1261,0,35.88,38.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,721.0,0.01,0.02,0.001,0.0,0,0,36.88,39.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,722.0,0.01,0.02,0.001,0.0,0,0,37.88,40.67,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,723.0,0.0,0.01,0.001,0.0,0,0,38.88,41.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,724.0,0.0,0.01,0.001,0.0,0,0,39.88,42.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,725.0,0.01,0.02,0.001,0.0,670,0,40.88,43.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,726.0,0.0,0.01,0.001,0.0,0,0,41.88,44.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,727.0,0.0,0.01,0.001,0.0,0,0,42.88,45.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,728.0,0.0,0.01,0.001,0.0,0,0,43.88,46.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,729.0,0.0,0.01,0.001,0.0,0,0,44.88,47.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,730.0,0.01,0.02,0.001,0.0,495,0,45.88,48.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,735.0,0.01,0.02,0.001,0.0,60,0,50.88,53.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,740.0,0.01,0.02,0.001,0.0,162,0,55.88,58.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,745.0,0.01,0.02,0.001,0.0,1,0,60.88,63.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,750.0,0.01,0.02,0.001,0.0,8,0,65.88,68.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,755.0,0.01,0.02,0.001,0.0,0,0,70.88,73.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,760.0,0.01,0.02,0.001,0.0,2,0,75.88,78.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,765.0,0.01,0.02,0.001,0.0,0,0,80.88,83.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,770.0,0.01,0.02,0.001,0.0,774,0,85.88,88.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,775.0,0.01,0.02,0.001,0.0,0,0,90.88,93.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,780.0,0.01,0.02,0.001,0.0,5,0,95.88,98.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,785.0,0.01,0.02,0.001,0.0,0,0,100.88,103.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:27.000000000",682.85,790.0,0.01,0.02,0.001,0.0,12,0,105.88,108.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,595.0,86.41,89.2,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,188,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,600.0,81.39,84.2,1.0,0.0,2,0,0.05,0.06,-0.001,0.0,907,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,605.0,76.41,79.19,1.0,0.0,3,0,0.05,0.06,-0.001,0.0,628,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,610.0,71.4,74.19,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,686,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,615.0,66.41,69.2,1.0,0.0,40,0,0.06,0.07,-0.001,0.0,7170,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,620.0,61.41,64.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1180,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,625.0,56.42,59.2,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1150,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,630.0,51.42,54.2,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,1441,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,631.0,50.42,53.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,30,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,632.0,49.41,52.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,28,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,633.0,48.41,51.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,401,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,634.0,47.4,50.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,157,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,635.0,46.41,49.2,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,1212,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,636.0,45.41,48.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,89,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,637.0,44.41,47.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,143,0,14.3,793279.5999999997,-97.64755000000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,638.0,43.41,46.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,36,0,3.6000000000000005,793279.5999999997,-24.582600000000006,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,639.0,42.41,45.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,47,0,4.7,793279.5999999997,-32.09395000000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,640.0,41.41,44.21,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,2058,0,205.79999999999998,793279.5999999997,-1405.3053,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,641.0,40.43,43.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,105,0,10.5,793279.5999999997,-71.69925,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,642.0,39.41,42.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,192,0,19.2,793279.5999999997,-131.1072,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,643.0,38.43,41.22,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,437,0,43.7,793279.5999999997,-298.40545000000003,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,644.0,37.41,40.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,77,0,7.7,793279.5999999997,-52.57945000000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,645.0,36.42,39.21,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,17452,0,1745.2000000000003,793279.5999999997,-11917.098200000004,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,646.0,35.44,38.21,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,531,0,53.1,793279.5999999997,-362.59335,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,647.0,34.44,37.22,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,449,0,44.9,793279.5999999997,-306.59965,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,648.0,33.42,36.21,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,448,0,44.800000000000004,793279.5999999997,-305.9168,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,649.0,32.42,35.22,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,473,0,47.300000000000004,793279.5999999997,-322.98805000000004,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,650.0,31.42,34.22,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,7630,0,763.0,793279.5999999997,-5210.1455,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,651.0,30.42,33.22,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1306,0,130.6,793279.5999999997,-891.8020999999999,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,652.0,29.44,32.21,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,840,0,84.0,793279.5999999997,-573.594,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,653.0,28.45,31.22,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,291,0,29.099999999999998,793279.5999999997,-198.70934999999997,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,654.0,27.44,30.22,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,525,0,105.0,793279.5999999997,-716.9925000000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,655.0,26.44,29.22,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,6970,0,1394.0,793279.5999999997,-9518.929,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,656.0,25.44,28.22,1.0,0.0,14,0,0.03,0.04,-0.009,0.002,1449,0,289.8,793279.5999999997,-1978.8993000000003,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,657.0,24.44,27.22,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1361,0,272.2,793279.5999999997,-1858.7177,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,658.0,23.44,26.23,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1107,0,221.4,793279.5999999997,-1511.8299000000002,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,659.0,22.43,25.23,1.0,0.0,11,0,0.03,0.04,-0.01,0.003,648,0,194.4,793279.5999999997,-1327.4604000000002,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,660.0,21.45,24.23,1.0,0.0,83,0,0.04,0.05,-0.012,0.003,4742,0,1422.6000000000001,793279.5999999997,-9714.224100000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,661.0,20.44,23.22,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1740,0,522.0,793279.5999999997,-3564.4770000000003,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,662.0,19.51,22.2,1.0,0.0,15,0,0.04,0.05,-0.013,0.004,1483,0,593.2,793279.5999999997,-4050.6662000000006,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,663.0,19.72,19.97,1.0,0.0,21,0,0.05,0.06,-0.016,0.004,3340,0,1336.0,793279.5999999997,-9122.876,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,664.0,18.72,18.98,1.0,0.0,33,0,0.06,0.07,-0.019,0.005,2708,0,1354.0,793279.5999999997,-9245.789,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,665.0,17.73,17.99,1.0,0.0,81,0,0.07,0.08,-0.022,0.006,6195,0,3717.0,793279.5999999997,-25381.5345,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,666.0,16.75,17.01,1.0,0.0,334,0,0.09,0.1,-0.028,0.007,13016,0,9111.2,793279.5999999997,-62215.82920000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,667.0,15.8,16.04,0.961,0.005,33,0,0.11,0.12,-0.033,0.009,3823,0,3457.1999999999994,793279.5999999997,-23382.149699999998,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,668.0,14.82,15.06,0.957,0.007,216,0,0.13,0.14,-0.039,0.01,3046,0,3197.2000000000003,793279.5999999997,-19767.1418,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,669.0,13.82,14.09,0.951,0.01,16,0,0.16,0.17,-0.047,0.012,4617,0,5556.4,793279.5999999997,-37723.3654,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,670.0,12.9,13.13,0.943,0.012,224,0,0.2,0.21,-0.058,0.014,10656,0,15187.199999999999,793279.5999999997,-100034.79360000002,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,671.0,11.92,12.18,0.929,0.016,118,0,0.26,0.27,-0.073,0.017,3506,0,6149.0,793279.5999999997,-39410.00490000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,672.0,11.01,11.26,0.914,0.019,103,0,0.32,0.34,-0.088,0.02,4548,0,9291.7,793279.5999999997,-60775.698550000016,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,673.0,10.16,10.26,0.897,0.023,222,0,0.4,0.41,-0.106,0.023,3432,0,8404.199999999999,793279.5999999997,-50414.8155,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,674.0,9.26,9.36,0.874,0.027,549,0,0.5,0.52,-0.129,0.027,2970,0,9501.300000000001,793279.5999999997,-44635.85595,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,675.0,8.39,8.48,0.848,0.031,1242,0,0.62,0.64,-0.155,0.031,13275,0,45002.7,793279.5999999997,-254718.75555,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,676.0,7.54,7.62,0.817,0.035,897,0,0.77,0.79,-0.186,0.035,4447,0,18704.000000000004,793279.5999999997,-84844.1125,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,677.0,6.71,6.78,0.783,0.04,1661,0,0.94,0.96,-0.22,0.039,5456,0,27922.399999999998,793279.5999999997,-99931.00040000002,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,678.0,5.92,5.98,0.744,0.044,2122,0,1.15,1.16,-0.258,0.044,4694,0,29990.4,793279.5999999997,-77276.7688,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,679.0,5.16,5.21,0.701,0.048,1657,0,1.38,1.4,-0.3,0.048,2759,0,21196.800000000003,793279.5999999997,-36120.03360000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,680.0,4.44,4.48,0.654,0.052,4862,0,1.65,1.67,-0.347,0.052,7967,0,66710.79999999999,793279.5999999997,-110252.961,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,681.0,3.76,3.8,0.602,0.056,5658,0,1.97,1.99,-0.399,0.056,4548,0,57153.600000000006,793279.5999999997,42445.956000000006,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,682.0,3.13,3.16,0.546,0.059,2838,0,2.33,2.36,-0.454,0.058,6386,0,53783.00000000001,793279.5999999997,-138581.67610000004,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,683.0,2.55,2.58,0.487,0.059,4545,0,2.75,2.77,-0.513,0.059,3126,0,45258.899999999994,793279.5999999997,57168.88484999997,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,684.0,2.02,2.05,0.426,0.06,5121,0,3.22,3.25,-0.574,0.06,3039,0,48960.0,793279.5999999997,85301.62199999999,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,685.0,1.56,1.58,0.364,0.059,7877,0,3.75,3.79,-0.637,0.059,2601,0,61820.2,793279.5999999997,212560.27939999997,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,686.0,1.15,1.18,0.3,0.057,5549,0,4.25,4.48,-0.7,0.057,963,0,37118.4,793279.5999999997,178498.35570000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,687.0,0.82,0.84,0.239,0.052,6381,0,4.9,5.17,-0.761,0.052,892,0,37819.600000000006,793279.5999999997,194904.5098,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,688.0,0.56,0.57,0.182,0.046,5117,0,5.62,5.9,-0.818,0.046,3119,0,37885.6,793279.5999999997,62759.37780000002,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,689.0,0.35,0.36,0.13,0.038,6551,0,6.43,6.67,-0.87,0.038,1397,0,30202.4,793279.5999999997,133737.53819999998,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,690.0,0.21,0.22,0.088,0.03,11323,0,7.28,7.56,-0.912,0.03,3276,0,43797.0,793279.5999999997,164846.8185,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,691.0,0.12,0.13,0.057,0.022,8384,0,8.19,8.47,-0.943,0.022,537,0,19626.199999999997,793279.5999999997,117883.1269,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,692.0,0.06,0.07,0.033,0.015,4930,0,9.15,9.39,-0.967,0.015,52,0,7473.0,793279.5999999997,49964.1345,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,693.0,0.03,0.04,0.02,0.01,4246,0,10.15,10.39,-0.98,0.01,25,0,4271.0,793279.5999999997,28823.0985,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,694.0,0.02,0.03,0.014,0.007,5643,0,11.17,11.42,-0.986,0.007,16,0,3961.3,793279.5999999997,26896.778649999997,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,695.0,0.01,0.02,0.009,0.005,4782,0,12.15,12.42,-0.991,0.005,92,0,2437.0,793279.5999999997,16012.8325,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,696.0,0.01,0.02,0.003,0.002,3726,0,13.16,13.42,-0.996,0.002,3,0,745.8000000000001,793279.5999999997,5084.5011,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,697.0,0.06,0.07,0.003,0.002,6527,0,12.92,15.62,-0.997,0.002,10,0,1307.4,793279.5999999997,8900.2669,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,698.0,0.04,0.05,0.003,0.002,2646,0,13.92,16.62,-0.997,0.002,5,0,530.1999999999999,793279.5999999997,3606.8137000000006,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,699.0,0.03,0.04,0.003,0.002,2486,0,14.92,17.62,-0.997,0.002,20,0,501.20000000000005,793279.5999999997,3367.8162000000007,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,700.0,0.02,0.03,0.003,0.001,7308,0,15.92,18.62,-0.997,0.001,4,0,731.1999999999999,793279.5999999997,4987.5364,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,701.0,0.02,0.03,0.003,0.001,1884,0,16.92,19.62,-0.997,0.001,11,0,189.5,793279.5999999997,1278.9780500000002,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,702.0,0.01,0.02,0.002,0.001,2022,0,17.92,20.62,-0.997,0.001,0,0,202.20000000000002,793279.5999999997,1380.7227000000003,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,703.0,0.01,0.02,0.002,0.001,1890,0,18.92,21.62,-0.997,0.001,0,0,189.0,793279.5999999997,1290.5865000000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,704.0,0.01,0.02,0.002,0.001,1915,0,19.92,22.62,-0.998,0.001,0,0,191.5,793279.5999999997,1307.65775,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,705.0,0.01,0.02,0.002,0.001,10165,0,20.88,23.65,-0.998,0.001,0,0,1016.5000000000001,793279.5999999997,6941.170250000002,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,706.0,0.01,0.02,0.002,0.001,1765,0,21.88,24.68,-0.998,0.001,0,0,176.5,793279.5999999997,1205.23025,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,707.0,0.01,0.02,0.002,0.001,3427,0,22.88,25.65,-0.998,0.001,0,0,342.7,793279.5999999997,2340.1269500000003,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,708.0,0.01,0.02,0.002,0.001,2362,0,23.88,26.65,-0.998,0.001,0,0,236.20000000000002,793279.5999999997,1612.8917000000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,709.0,0.01,0.02,0.002,0.001,834,0,24.88,27.68,-0.998,0.001,0,0,83.39999999999999,793279.5999999997,569.4969,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,710.0,0.01,0.02,0.002,0.001,878,0,25.88,28.68,-0.998,0.001,0,0,87.8,793279.5999999997,599.5423000000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,711.0,0.01,0.02,0.002,0.001,1531,0,26.88,29.68,-0.998,0.001,0,0,153.10000000000002,793279.5999999997,1045.4433500000002,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,712.0,0.01,0.02,0.002,0.001,8020,0,27.88,30.65,-0.998,0.001,0,0,802.0,793279.5999999997,5476.457000000001,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,713.0,0.01,0.02,0.002,0.001,1595,0,28.88,31.65,-0.998,0.001,0,0,159.5,793279.5999999997,1089.14575,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,714.0,0.01,0.02,0.002,0.001,111,0,29.88,32.68,-0.998,0.001,0,0,11.1,793279.5999999997,75.79635,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,715.0,0.01,0.02,0.002,0.0,981,0,30.88,33.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,716.0,0.01,0.02,0.002,0.0,108,0,31.88,34.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,717.0,0.01,0.02,0.002,0.0,493,0,32.89,35.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,718.0,0.01,0.02,0.002,0.0,374,0,33.88,36.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,719.0,0.01,0.02,0.001,0.0,0,0,34.88,37.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,720.0,0.01,0.02,0.001,0.0,1261,0,35.88,38.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,721.0,0.01,0.02,0.001,0.0,0,0,36.88,39.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,722.0,0.01,0.02,0.001,0.0,0,0,37.88,40.67,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,723.0,0.0,0.01,0.001,0.0,0,0,38.88,41.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,724.0,0.0,0.01,0.001,0.0,0,0,39.88,42.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,725.0,0.01,0.02,0.001,0.0,670,0,40.88,43.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,726.0,0.0,0.01,0.001,0.0,0,0,41.88,44.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,727.0,0.0,0.01,0.001,0.0,0,0,42.88,45.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,728.0,0.0,0.01,0.001,0.0,0,0,43.88,46.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,729.0,0.0,0.01,0.001,0.0,0,0,44.88,47.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,730.0,0.01,0.02,0.001,0.0,495,0,45.88,48.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,735.0,0.01,0.02,0.001,0.0,60,0,50.88,53.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,740.0,0.01,0.02,0.001,0.0,162,0,55.88,58.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,745.0,0.01,0.02,0.001,0.0,1,0,60.88,63.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,750.0,0.01,0.02,0.001,0.0,8,0,65.88,68.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,755.0,0.01,0.02,0.001,0.0,0,0,70.88,73.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,760.0,0.01,0.02,0.001,0.0,2,0,75.88,78.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,765.0,0.01,0.02,0.001,0.0,0,0,80.88,83.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,770.0,0.01,0.02,0.001,0.0,774,0,85.88,88.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,775.0,0.01,0.02,0.001,0.0,0,0,90.88,93.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,780.0,0.01,0.02,0.001,0.0,5,0,95.88,98.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,785.0,0.01,0.02,0.001,0.0,0,0,100.88,103.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:40.000000000",682.85,790.0,0.01,0.02,0.001,0.0,12,0,105.88,108.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,595.0,86.41,89.2,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,188,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,600.0,81.39,84.2,1.0,0.0,2,0,0.05,0.06,-0.001,0.0,907,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,605.0,76.41,79.19,1.0,0.0,3,0,0.05,0.06,-0.001,0.0,628,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,610.0,71.4,74.19,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,686,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,615.0,66.41,69.2,1.0,0.0,40,0,0.06,0.07,-0.001,0.0,7170,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,620.0,61.41,64.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1180,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,625.0,56.42,59.2,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1150,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,630.0,51.42,54.2,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,1441,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,631.0,50.42,53.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,30,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,632.0,49.41,52.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,28,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,633.0,48.41,51.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,401,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,634.0,47.4,50.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,157,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,635.0,46.41,49.2,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,1212,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,636.0,45.41,48.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,89,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,637.0,44.41,47.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,143,0,14.3,793279.5999999997,-97.64755000000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,638.0,43.41,46.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,36,0,3.6000000000000005,793279.5999999997,-24.582600000000006,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,639.0,42.41,45.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,47,0,4.7,793279.5999999997,-32.09395000000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,640.0,41.41,44.21,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,2058,0,205.79999999999998,793279.5999999997,-1405.3053,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,641.0,40.43,43.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,105,0,10.5,793279.5999999997,-71.69925,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,642.0,39.41,42.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,192,0,19.2,793279.5999999997,-131.1072,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,643.0,38.43,41.22,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,437,0,43.7,793279.5999999997,-298.40545000000003,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,644.0,37.41,40.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,77,0,7.7,793279.5999999997,-52.57945000000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,645.0,36.42,39.21,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,17452,0,1745.2000000000003,793279.5999999997,-11917.098200000004,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,646.0,35.44,38.21,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,531,0,53.1,793279.5999999997,-362.59335,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,647.0,34.44,37.22,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,449,0,44.9,793279.5999999997,-306.59965,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,648.0,33.42,36.21,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,448,0,44.800000000000004,793279.5999999997,-305.9168,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,649.0,32.42,35.22,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,473,0,47.300000000000004,793279.5999999997,-322.98805000000004,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,650.0,31.42,34.22,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,7630,0,763.0,793279.5999999997,-5210.1455,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,651.0,30.42,33.22,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1306,0,130.6,793279.5999999997,-891.8020999999999,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,652.0,29.44,32.21,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,840,0,84.0,793279.5999999997,-573.594,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,653.0,28.45,31.22,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,291,0,29.099999999999998,793279.5999999997,-198.70934999999997,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,654.0,27.44,30.22,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,525,0,105.0,793279.5999999997,-716.9925000000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,655.0,26.44,29.22,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,6970,0,1394.0,793279.5999999997,-9518.929,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,656.0,25.44,28.22,1.0,0.0,14,0,0.03,0.04,-0.009,0.002,1449,0,289.8,793279.5999999997,-1978.8993000000003,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,657.0,24.44,27.22,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1361,0,272.2,793279.5999999997,-1858.7177,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,658.0,23.44,26.23,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1107,0,221.4,793279.5999999997,-1511.8299000000002,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,659.0,22.43,25.23,1.0,0.0,11,0,0.03,0.04,-0.01,0.003,648,0,194.4,793279.5999999997,-1327.4604000000002,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,660.0,21.45,24.23,1.0,0.0,83,0,0.04,0.05,-0.012,0.003,4742,0,1422.6000000000001,793279.5999999997,-9714.224100000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,661.0,20.44,23.22,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1740,0,522.0,793279.5999999997,-3564.4770000000003,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,662.0,19.51,22.2,1.0,0.0,15,0,0.04,0.05,-0.013,0.004,1483,0,593.2,793279.5999999997,-4050.6662000000006,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,663.0,19.72,19.97,1.0,0.0,21,0,0.05,0.06,-0.016,0.004,3340,0,1336.0,793279.5999999997,-9122.876,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,664.0,18.72,18.98,1.0,0.0,33,0,0.06,0.07,-0.019,0.005,2708,0,1354.0,793279.5999999997,-9245.789,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,665.0,17.73,17.99,1.0,0.0,81,0,0.07,0.08,-0.022,0.006,6195,0,3717.0,793279.5999999997,-25381.5345,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,666.0,16.75,17.01,1.0,0.0,334,0,0.09,0.1,-0.028,0.007,13016,0,9111.2,793279.5999999997,-62215.82920000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,667.0,15.8,16.04,0.961,0.005,33,0,0.11,0.12,-0.033,0.009,3823,0,3457.1999999999994,793279.5999999997,-23382.149699999998,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,668.0,14.82,15.06,0.957,0.007,216,0,0.13,0.14,-0.039,0.01,3046,0,3197.2000000000003,793279.5999999997,-19767.1418,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,669.0,13.82,14.09,0.951,0.01,16,0,0.16,0.17,-0.047,0.012,4617,0,5556.4,793279.5999999997,-37723.3654,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,670.0,12.9,13.13,0.943,0.012,224,0,0.2,0.21,-0.058,0.014,10656,0,15187.199999999999,793279.5999999997,-100034.79360000002,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,671.0,11.92,12.18,0.929,0.016,118,0,0.26,0.27,-0.073,0.017,3506,0,6149.0,793279.5999999997,-39410.00490000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,672.0,11.01,11.26,0.914,0.019,103,0,0.32,0.34,-0.088,0.02,4548,0,9291.7,793279.5999999997,-60775.698550000016,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,673.0,10.16,10.26,0.897,0.023,222,0,0.4,0.41,-0.106,0.023,3432,0,8404.199999999999,793279.5999999997,-50414.8155,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,674.0,9.26,9.36,0.874,0.027,549,0,0.5,0.52,-0.129,0.027,2970,0,9501.300000000001,793279.5999999997,-44635.85595,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,675.0,8.39,8.48,0.848,0.031,1242,0,0.62,0.64,-0.155,0.031,13275,0,45002.7,793279.5999999997,-254718.75555,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,676.0,7.54,7.62,0.817,0.035,897,0,0.77,0.79,-0.186,0.035,4447,0,18704.000000000004,793279.5999999997,-84844.1125,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,677.0,6.71,6.78,0.783,0.04,1661,0,0.94,0.96,-0.22,0.039,5456,0,27922.399999999998,793279.5999999997,-99931.00040000002,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,678.0,5.92,5.98,0.744,0.044,2122,0,1.15,1.16,-0.258,0.044,4694,0,29990.4,793279.5999999997,-77276.7688,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,679.0,5.16,5.21,0.701,0.048,1657,0,1.38,1.4,-0.3,0.048,2759,0,21196.800000000003,793279.5999999997,-36120.03360000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,680.0,4.44,4.48,0.654,0.052,4862,0,1.65,1.67,-0.347,0.052,7967,0,66710.79999999999,793279.5999999997,-110252.961,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,681.0,3.76,3.8,0.602,0.056,5658,0,1.97,1.99,-0.399,0.056,4548,0,57153.600000000006,793279.5999999997,42445.956000000006,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,682.0,3.13,3.16,0.546,0.059,2838,0,2.33,2.36,-0.454,0.058,6386,0,53783.00000000001,793279.5999999997,-138581.67610000004,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,683.0,2.55,2.58,0.487,0.059,4545,0,2.75,2.77,-0.513,0.059,3126,0,45258.899999999994,793279.5999999997,57168.88484999997,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,684.0,2.02,2.05,0.426,0.06,5121,0,3.22,3.25,-0.574,0.06,3039,0,48960.0,793279.5999999997,85301.62199999999,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,685.0,1.56,1.58,0.364,0.059,7877,0,3.75,3.79,-0.637,0.059,2601,0,61820.2,793279.5999999997,212560.27939999997,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,686.0,1.15,1.18,0.3,0.057,5549,0,4.25,4.48,-0.7,0.057,963,0,37118.4,793279.5999999997,178498.35570000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,687.0,0.82,0.84,0.239,0.052,6381,0,4.9,5.17,-0.761,0.052,892,0,37819.600000000006,793279.5999999997,194904.5098,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,688.0,0.56,0.57,0.182,0.046,5117,0,5.62,5.9,-0.818,0.046,3119,0,37885.6,793279.5999999997,62759.37780000002,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,689.0,0.35,0.36,0.13,0.038,6551,0,6.43,6.67,-0.87,0.038,1397,0,30202.4,793279.5999999997,133737.53819999998,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,690.0,0.21,0.22,0.088,0.03,11323,0,7.28,7.56,-0.912,0.03,3276,0,43797.0,793279.5999999997,164846.8185,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,691.0,0.12,0.13,0.057,0.022,8384,0,8.19,8.47,-0.943,0.022,537,0,19626.199999999997,793279.5999999997,117883.1269,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,692.0,0.06,0.07,0.033,0.015,4930,0,9.15,9.39,-0.967,0.015,52,0,7473.0,793279.5999999997,49964.1345,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,693.0,0.03,0.04,0.02,0.01,4246,0,10.15,10.39,-0.98,0.01,25,0,4271.0,793279.5999999997,28823.0985,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,694.0,0.02,0.03,0.014,0.007,5643,0,11.17,11.42,-0.986,0.007,16,0,3961.3,793279.5999999997,26896.778649999997,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,695.0,0.01,0.02,0.009,0.005,4782,0,12.15,12.42,-0.991,0.005,92,0,2437.0,793279.5999999997,16012.8325,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,696.0,0.01,0.02,0.003,0.002,3726,0,13.16,13.42,-0.996,0.002,3,0,745.8000000000001,793279.5999999997,5084.5011,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,697.0,0.06,0.07,0.003,0.002,6527,0,12.92,15.62,-0.997,0.002,10,0,1307.4,793279.5999999997,8900.2669,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,698.0,0.04,0.05,0.003,0.002,2646,0,13.92,16.62,-0.997,0.002,5,0,530.1999999999999,793279.5999999997,3606.8137000000006,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,699.0,0.03,0.04,0.003,0.002,2486,0,14.92,17.62,-0.997,0.002,20,0,501.20000000000005,793279.5999999997,3367.8162000000007,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,700.0,0.02,0.03,0.003,0.001,7308,0,15.92,18.62,-0.997,0.001,4,0,731.1999999999999,793279.5999999997,4987.5364,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,701.0,0.02,0.03,0.003,0.001,1884,0,16.92,19.62,-0.997,0.001,11,0,189.5,793279.5999999997,1278.9780500000002,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,702.0,0.01,0.02,0.002,0.001,2022,0,17.92,20.62,-0.997,0.001,0,0,202.20000000000002,793279.5999999997,1380.7227000000003,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,703.0,0.01,0.02,0.002,0.001,1890,0,18.92,21.62,-0.997,0.001,0,0,189.0,793279.5999999997,1290.5865000000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,704.0,0.01,0.02,0.002,0.001,1915,0,19.92,22.62,-0.998,0.001,0,0,191.5,793279.5999999997,1307.65775,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,705.0,0.01,0.02,0.002,0.001,10165,0,20.88,23.65,-0.998,0.001,0,0,1016.5000000000001,793279.5999999997,6941.170250000002,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,706.0,0.01,0.02,0.002,0.001,1765,0,21.88,24.68,-0.998,0.001,0,0,176.5,793279.5999999997,1205.23025,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,707.0,0.01,0.02,0.002,0.001,3427,0,22.88,25.65,-0.998,0.001,0,0,342.7,793279.5999999997,2340.1269500000003,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,708.0,0.01,0.02,0.002,0.001,2362,0,23.88,26.65,-0.998,0.001,0,0,236.20000000000002,793279.5999999997,1612.8917000000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,709.0,0.01,0.02,0.002,0.001,834,0,24.88,27.68,-0.998,0.001,0,0,83.39999999999999,793279.5999999997,569.4969,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,710.0,0.01,0.02,0.002,0.001,878,0,25.88,28.68,-0.998,0.001,0,0,87.8,793279.5999999997,599.5423000000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,711.0,0.01,0.02,0.002,0.001,1531,0,26.88,29.68,-0.998,0.001,0,0,153.10000000000002,793279.5999999997,1045.4433500000002,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,712.0,0.01,0.02,0.002,0.001,8020,0,27.88,30.65,-0.998,0.001,0,0,802.0,793279.5999999997,5476.457000000001,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,713.0,0.01,0.02,0.002,0.001,1595,0,28.88,31.65,-0.998,0.001,0,0,159.5,793279.5999999997,1089.14575,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,714.0,0.01,0.02,0.002,0.001,111,0,29.88,32.68,-0.998,0.001,0,0,11.1,793279.5999999997,75.79635,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,715.0,0.01,0.02,0.002,0.0,981,0,30.88,33.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,716.0,0.01,0.02,0.002,0.0,108,0,31.88,34.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,717.0,0.01,0.02,0.002,0.0,493,0,32.89,35.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,718.0,0.01,0.02,0.002,0.0,374,0,33.88,36.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,719.0,0.01,0.02,0.001,0.0,0,0,34.88,37.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,720.0,0.01,0.02,0.001,0.0,1261,0,35.88,38.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,721.0,0.01,0.02,0.001,0.0,0,0,36.88,39.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,722.0,0.01,0.02,0.001,0.0,0,0,37.88,40.67,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,723.0,0.0,0.01,0.001,0.0,0,0,38.88,41.68,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,724.0,0.0,0.01,0.001,0.0,0,0,39.88,42.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,725.0,0.01,0.02,0.001,0.0,670,0,40.88,43.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,726.0,0.0,0.01,0.001,0.0,0,0,41.88,44.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,727.0,0.0,0.01,0.001,0.0,0,0,42.88,45.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,728.0,0.0,0.01,0.001,0.0,0,0,43.88,46.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,729.0,0.0,0.01,0.001,0.0,0,0,44.88,47.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,730.0,0.01,0.02,0.001,0.0,495,0,45.88,48.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,735.0,0.01,0.02,0.001,0.0,60,0,50.88,53.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,740.0,0.01,0.02,0.001,0.0,162,0,55.88,58.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,745.0,0.01,0.02,0.001,0.0,1,0,60.88,63.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,750.0,0.01,0.02,0.001,0.0,8,0,65.88,68.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,755.0,0.01,0.02,0.001,0.0,0,0,70.88,73.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,760.0,0.01,0.02,0.001,0.0,2,0,75.88,78.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,765.0,0.01,0.02,0.001,0.0,0,0,80.88,83.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,770.0,0.01,0.02,0.001,0.0,774,0,85.88,88.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,775.0,0.01,0.02,0.001,0.0,0,0,90.88,93.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,780.0,0.01,0.02,0.001,0.0,5,0,95.88,98.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,785.0,0.01,0.02,0.001,0.0,0,0,100.88,103.68,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:29:52.000000000",682.85,790.0,0.01,0.02,0.001,0.0,12,0,105.88,108.65,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83683.26749999984]
["2026-02-18T09:30:05.000000000",684.05,605.0,77.91,80.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,610.0,72.86,75.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,615.0,68.98,69.09,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,620.0,63.97,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,625.0,58.98,59.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1150,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,630.0,53.98,54.09,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1441,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,631.0,52.97,53.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,30,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,632.0,51.98,52.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,28,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,633.0,50.97,51.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,401,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,634.0,49.98,50.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,157,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,635.0,48.97,49.09,1.0,0.0,45,0,0.0,0.01,-0.003,0.0,1212,7,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,636.0,47.97,48.09,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,89,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,637.0,46.97,47.09,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,143,0,14.3,793279.5999999997,-97.81915,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,638.0,45.98,46.09,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,36,0,3.6000000000000005,793279.5999999997,-24.625800000000005,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,639.0,44.97,45.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,47,0,4.7,793279.5999999997,-32.150349999999996,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,640.0,43.98,44.09,1.0,0.0,48,0,0.0,0.01,-0.003,0.001,2058,0,205.79999999999998,793279.5999999997,-1407.7749,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,641.0,42.98,43.09,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,105,0,10.5,793279.5999999997,-71.82525,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,642.0,41.97,42.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,793279.5999999997,-131.33759999999998,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,643.0,40.97,41.09,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,437,1,43.7,793279.5999999997,-298.92985,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,644.0,39.98,40.09,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,77,0,7.7,793279.5999999997,-52.67185,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,645.0,38.98,39.09,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,17452,0,1745.2000000000003,793279.5999999997,-11938.0406,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,646.0,37.97,38.09,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,531,0,53.1,793279.5999999997,-363.23055,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,647.0,36.98,37.09,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,449,0,44.9,793279.5999999997,-307.13845,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,648.0,35.97,36.1,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,448,0,44.800000000000004,793279.5999999997,-306.4544,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,649.0,34.98,35.1,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,473,0,47.300000000000004,793279.5999999997,-323.55565,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,650.0,33.97,34.1,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,7630,4,763.0,793279.5999999997,-5219.3015,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,651.0,32.99,33.1,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1306,0,130.6,793279.5999999997,-893.3693,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,652.0,31.98,32.1,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,840,0,84.0,793279.5999999997,-574.602,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,653.0,30.98,31.1,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,291,6,29.099999999999998,793279.5999999997,-199.05854999999997,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,654.0,29.98,30.1,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,525,0,105.0,793279.5999999997,-718.2525,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,655.0,28.98,29.1,1.0,0.0,31,0,0.01,0.02,-0.007,0.002,6970,1,1394.0,793279.5999999997,-9535.657,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,656.0,27.99,28.11,1.0,0.0,14,0,0.01,0.02,-0.009,0.002,1449,0,289.8,793279.5999999997,-1982.3769,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,657.0,26.99,27.1,1.0,0.0,13,0,0.01,0.02,-0.009,0.002,1361,0,272.2,793279.5999999997,-1861.9840999999997,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,658.0,25.98,26.1,1.0,0.0,4,0,0.01,0.02,-0.009,0.002,1107,0,221.4,793279.5999999997,-1514.4867,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,659.0,24.99,25.11,1.0,0.0,11,0,0.01,0.02,-0.01,0.003,648,1,194.4,793279.5999999997,-1329.7932,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,660.0,23.99,24.11,1.0,0.0,83,0,0.01,0.02,-0.012,0.003,4742,6,1422.6000000000001,793279.5999999997,-9731.2953,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,661.0,22.98,23.11,1.0,0.0,3,0,0.01,0.02,-0.013,0.003,1740,6,522.0,793279.5999999997,-3570.741,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,662.0,22.0,22.11,1.0,0.0,15,0,0.02,0.03,-0.013,0.004,1483,2,593.2,793279.5999999997,-4057.7846000000004,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,663.0,21.0,21.11,1.0,0.0,21,0,0.02,0.03,-0.016,0.004,3340,4,1336.0,793279.5999999997,-9138.908,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,664.0,19.99,20.12,1.0,0.0,33,0,0.02,0.03,-0.019,0.005,2708,0,1354.0,793279.5999999997,-9262.037,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,665.0,19.01,19.12,1.0,0.0,81,0,0.03,0.04,-0.022,0.006,6195,1,3717.0,793279.5999999997,-25426.138499999997,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,666.0,18.02,18.13,1.0,0.0,334,0,0.04,0.05,-0.028,0.007,13016,3,9111.2,793279.5999999997,-62325.16360000001,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,667.0,17.01,17.14,0.961,0.005,33,0,0.04,0.05,-0.033,0.009,3823,3,3457.1999999999994,793279.5999999997,-23423.2401,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,668.0,16.04,16.15,0.957,0.007,216,0,0.05,0.06,-0.039,0.01,3046,7,3197.2000000000003,793279.5999999997,-19801.8794,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,669.0,15.04,15.16,0.951,0.01,16,0,0.07,0.08,-0.047,0.012,4617,10,5556.4,793279.5999999997,-37789.658200000005,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,670.0,14.06,14.18,0.943,0.012,224,0,0.09,0.1,-0.058,0.014,10656,16,15187.199999999999,793279.5999999997,-100210.5888,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,671.0,13.09,13.21,0.929,0.016,118,0,0.11,0.12,-0.073,0.017,3506,12,6149.0,793279.5999999997,-39479.2617,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,672.0,12.12,12.24,0.914,0.019,103,0,0.15,0.16,-0.088,0.02,4548,7,9291.7,793279.5999999997,-60882.50215000001,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,673.0,11.17,11.29,0.897,0.023,222,0,0.19,0.2,-0.106,0.023,3432,4,8404.199999999999,793279.5999999997,-50503.411499999995,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,674.0,10.23,10.34,0.874,0.027,549,0,0.24,0.25,-0.129,0.027,2970,15,9501.300000000001,793279.5999999997,-44714.29634999999,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,675.0,9.32,9.4,0.848,0.031,1242,0,0.31,0.32,-0.155,0.031,13275,84,45002.7,793279.5999999997,-255166.38314999995,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,676.0,8.4,8.49,0.817,0.035,897,0,0.41,0.41,-0.186,0.035,4447,20,18704.000000000004,793279.5999999997,-84993.21250000001,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,677.0,7.52,7.6,0.783,0.04,1661,0,0.51,0.52,-0.22,0.039,5456,12,27922.399999999998,793279.5999999997,-100106.61319999999,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,678.0,6.64,6.73,0.744,0.044,2122,1,0.65,0.67,-0.258,0.044,4694,14,29990.4,793279.5999999997,-77412.5704,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,679.0,5.81,5.9,0.701,0.048,1657,3,0.81,0.8,-0.3,0.048,2759,25,21196.800000000003,793279.5999999997,-36183.50880000001,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,680.0,5.01,5.1,0.654,0.052,4862,6,0.99,1.0,-0.347,0.052,7967,95,66710.79999999999,793279.5999999997,-110446.71299999999,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,681.0,4.26,4.31,0.602,0.056,5658,2,1.22,1.22,-0.399,0.056,4548,13,57153.600000000006,793279.5999999997,42520.548,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,682.0,3.55,3.6,0.546,0.059,2838,49,1.53,1.54,-0.454,0.058,6386,33,53783.00000000001,793279.5999999997,-138825.21130000002,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,683.0,2.89,2.92,0.487,0.059,4545,60,1.82,1.83,-0.513,0.059,3126,66,45258.899999999994,793279.5999999997,57269.35004999997,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,684.0,2.34,2.35,0.426,0.06,5121,126,2.2,2.2,-0.574,0.06,3039,120,48960.0,793279.5999999997,85451.52599999998,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,685.0,1.78,1.79,0.364,0.059,7877,232,2.71,2.72,-0.637,0.059,2601,144,61820.2,793279.5999999997,212933.82019999996,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,686.0,1.28,1.3,0.3,0.057,5549,146,3.19,3.2,-0.7,0.057,963,33,37118.4,793279.5999999997,178812.03809999998,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,687.0,0.9,0.91,0.239,0.052,6381,68,3.84,3.92,-0.761,0.052,892,4,37819.600000000006,793279.5999999997,195247.0234,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,688.0,0.6,0.6,0.182,0.046,5117,189,4.53,4.62,-0.818,0.046,3119,42,37885.6,793279.5999999997,62869.667400000006,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,689.0,0.36,0.37,0.13,0.038,6551,86,5.3,5.39,-0.87,0.038,1397,0,30202.4,793279.5999999997,133972.56059999997,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,690.0,0.21,0.22,0.088,0.03,11323,212,6.13,6.29,-0.912,0.03,3276,9,43797.0,793279.5999999997,165136.5105,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,691.0,0.11,0.12,0.057,0.022,8384,124,7.03,7.14,-0.943,0.022,537,0,19626.199999999997,793279.5999999997,118090.28769999999,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,692.0,0.06,0.07,0.033,0.015,4930,148,7.97,8.13,-0.967,0.015,52,0,7473.0,793279.5999999997,50051.9385,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,693.0,0.03,0.04,0.02,0.01,4246,429,8.95,9.07,-0.98,0.01,25,0,4271.0,793279.5999999997,28873.7505,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,694.0,0.01,0.02,0.014,0.007,5643,32,9.93,10.06,-0.986,0.007,16,0,3961.3,793279.5999999997,26944.045449999994,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,695.0,0.01,0.02,0.009,0.005,4782,37,10.92,11.04,-0.991,0.005,92,0,2437.0,793279.5999999997,16040.9725,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,696.0,0.0,0.01,0.003,0.002,3726,7,11.92,12.05,-0.996,0.002,3,0,745.8000000000001,793279.5999999997,5093.4363,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,697.0,0.0,0.01,0.003,0.002,6527,12,11.72,14.25,-0.997,0.002,10,0,1307.4,793279.5999999997,8915.9077,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,698.0,0.0,0.01,0.003,0.002,2646,0,12.71,15.25,-0.997,0.002,5,0,530.1999999999999,793279.5999999997,3613.1521000000002,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,699.0,0.0,0.01,0.003,0.002,2486,0,13.62,16.22,-0.997,0.002,20,0,501.20000000000005,793279.5999999997,3373.7346000000002,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,700.0,0.0,0.01,0.003,0.001,7308,2,14.71,17.22,-0.997,0.001,4,0,731.1999999999999,793279.5999999997,4996.3012,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,701.0,0.0,0.01,0.003,0.001,1884,0,15.71,18.22,-0.997,0.001,11,0,189.5,793279.5999999997,1281.22565,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,702.0,0.0,0.01,0.002,0.001,2022,0,16.71,19.25,-0.997,0.001,0,0,202.20000000000002,793279.5999999997,1383.1491,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,703.0,0.0,0.01,0.002,0.001,1890,0,17.62,20.27,-0.997,0.001,0,0,189.0,793279.5999999997,1292.8545,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,704.0,0.0,0.01,0.002,0.001,1915,0,18.68,21.34,-0.998,0.001,0,0,191.5,793279.5999999997,1309.95575,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,705.0,0.0,0.01,0.002,0.001,10165,0,19.59,22.3,-0.998,0.001,0,0,1016.5000000000001,793279.5999999997,6953.36825,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,706.0,0.0,0.01,0.002,0.001,1765,0,20.68,23.49,-0.998,0.001,0,0,176.5,793279.5999999997,1207.34825,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,707.0,0.0,0.01,0.002,0.001,3427,0,21.6,24.39,-0.998,0.001,0,0,342.7,793279.5999999997,2344.23935,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,708.0,0.0,0.01,0.002,0.001,2362,0,22.59,25.34,-0.998,0.001,0,0,236.20000000000002,793279.5999999997,1615.7261,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,709.0,0.0,0.01,0.002,0.001,834,0,23.59,26.35,-0.998,0.001,0,0,83.39999999999999,793279.5999999997,570.4976999999999,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,710.0,0.0,0.01,0.002,0.001,878,0,24.69,27.36,-0.998,0.001,0,0,87.8,793279.5999999997,600.5959,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,711.0,0.0,0.01,0.002,0.001,1531,0,25.53,28.32,-0.998,0.001,0,0,153.10000000000002,793279.5999999997,1047.2805500000002,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,712.0,0.0,0.01,0.002,0.001,8020,0,26.57,29.29,-0.998,0.001,0,0,802.0,793279.5999999997,5486.081,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,713.0,0.0,0.01,0.002,0.001,1595,0,27.58,30.35,-0.998,0.001,0,0,159.5,793279.5999999997,1091.05975,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,714.0,0.0,0.01,0.002,0.001,111,0,28.57,31.32,-0.998,0.001,0,0,11.1,793279.5999999997,75.92954999999999,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,715.0,0.0,0.01,0.002,0.0,981,0,29.59,32.32,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,716.0,0.0,0.01,0.002,0.0,108,0,30.58,33.35,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,717.0,0.0,0.01,0.002,0.0,493,0,31.58,34.38,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,718.0,0.0,0.01,0.002,0.0,374,0,32.6,35.3,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,719.0,0.0,0.01,0.001,0.0,0,0,33.8,36.27,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,720.0,0.0,0.01,0.001,0.0,1261,0,34.57,37.38,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,721.0,0.0,0.01,0.001,0.0,0,0,35.7,38.28,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,722.0,0.0,0.01,0.001,0.0,0,0,36.57,39.32,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,723.0,0.0,0.01,0.001,0.0,0,0,37.69,40.32,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,724.0,0.0,0.01,0.001,0.0,0,0,38.69,41.32,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,725.0,0.0,0.01,0.001,0.0,670,0,39.57,42.28,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,726.0,0.0,0.01,0.001,0.0,0,0,40.69,43.32,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,727.0,0.0,0.01,0.001,0.0,0,0,41.58,44.32,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,728.0,0.0,0.01,0.001,0.0,0,0,42.58,45.17,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,729.0,0.0,0.01,0.001,0.0,0,0,43.58,46.32,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,730.0,0.0,0.01,0.001,0.0,495,0,44.59,47.35,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,735.0,0.0,0.01,0.001,0.0,60,0,49.58,52.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,740.0,0.0,0.01,0.001,0.0,162,0,54.72,57.14,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,745.0,0.0,0.01,0.001,0.0,1,0,59.58,62.37,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,750.0,0.0,0.01,0.001,0.0,8,0,64.62,67.35,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,755.0,0.0,0.01,0.001,0.0,0,0,69.57,72.35,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,760.0,0.0,0.01,0.001,0.0,2,0,74.59,77.37,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,765.0,0.0,0.01,0.001,0.0,0,0,79.56,82.34,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,770.0,0.0,0.01,0.001,0.0,774,0,84.59,87.38,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,775.0,0.0,0.01,0.001,0.0,0,0,89.59,92.14,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,780.0,0.0,0.01,0.001,0.0,5,0,94.6,97.36,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,785.0,0.0,0.01,0.001,0.0,0,0,99.56,102.31,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,790.0,0.0,0.01,0.001,0.0,12,0,104.6,107.37,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,795.0,0.0,0.01,0.001,0.0,64,0,109.59,112.36,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:05.000000000",684.05,800.0,0.0,0.01,0.001,0.0,0,0,114.59,117.32,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83830.32750000007]
["2026-02-18T09:30:19.000000000",683.7,600.0,83.23,84.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,907,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,605.0,78.23,79.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,610.0,73.23,74.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,615.0,68.62,68.78,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,620.0,63.62,63.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,625.0,58.62,58.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1150,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,630.0,53.63,53.77,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1441,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,631.0,52.63,52.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,30,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,632.0,51.62,51.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,28,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,633.0,50.63,50.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,401,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,634.0,49.62,49.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,157,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,635.0,48.62,48.86,1.0,0.0,45,0,0.0,0.01,-0.003,0.0,1212,7,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,636.0,47.63,47.78,1.0,0.0,4,3,0.0,0.01,-0.003,0.0,89,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,637.0,46.62,46.86,1.0,0.0,4,1,0.0,0.01,-0.003,0.001,143,0,14.3,793279.5999999997,-97.76910000000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,638.0,45.62,45.78,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,36,0,3.6000000000000005,793279.5999999997,-24.613200000000006,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,639.0,44.62,44.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,47,0,4.7,793279.5999999997,-32.133900000000004,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,640.0,43.62,43.78,1.0,0.0,48,0,0.0,0.01,-0.003,0.001,2058,0,205.79999999999998,793279.5999999997,-1407.0546,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,641.0,42.62,42.78,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,105,0,10.5,793279.5999999997,-71.7885,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,642.0,41.62,41.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,793279.5999999997,-131.27040000000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,643.0,40.62,40.79,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,437,1,43.7,793279.5999999997,-298.7769,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,644.0,39.63,39.79,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,77,0,7.7,793279.5999999997,-52.64490000000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,645.0,38.63,38.79,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,17452,0,1745.2000000000003,793279.5999999997,-11931.932400000003,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,646.0,37.63,37.79,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,531,0,53.1,793279.5999999997,-363.04470000000003,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,647.0,36.63,36.79,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,449,0,44.9,793279.5999999997,-306.98130000000003,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,648.0,35.63,35.84,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,448,0,44.800000000000004,793279.5999999997,-306.29760000000005,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,649.0,34.63,34.79,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,473,0,47.300000000000004,793279.5999999997,-323.3901000000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,650.0,33.63,33.79,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,7630,4,763.0,793279.5999999997,-5216.631,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,651.0,32.63,32.79,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1306,0,130.6,793279.5999999997,-892.9122,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,652.0,31.63,31.79,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,840,1,84.0,793279.5999999997,-574.308,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,653.0,30.63,30.79,1.0,0.0,3,0,0.01,0.01,-0.006,0.001,291,8,29.099999999999998,793279.5999999997,-198.95669999999998,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,654.0,29.63,29.79,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,525,0,105.0,793279.5999999997,-717.885,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,655.0,28.63,28.79,1.0,0.0,31,0,0.01,0.02,-0.007,0.002,6970,1,1394.0,793279.5999999997,-9530.778,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,656.0,27.63,27.79,1.0,0.0,14,0,0.01,0.02,-0.009,0.002,1449,0,289.8,793279.5999999997,-1981.3626000000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,657.0,26.64,26.79,1.0,0.0,13,0,0.01,0.02,-0.009,0.002,1361,0,272.2,793279.5999999997,-1861.0314,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,658.0,25.64,25.79,1.0,0.0,4,0,0.01,0.02,-0.009,0.002,1107,0,221.4,793279.5999999997,-1513.7118000000003,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,659.0,24.64,24.8,1.0,0.0,11,0,0.01,0.02,-0.01,0.003,648,1,194.4,793279.5999999997,-1329.1128,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,660.0,23.64,23.8,1.0,0.0,83,0,0.01,0.02,-0.012,0.003,4742,7,1422.6000000000001,793279.5999999997,-9726.316200000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,661.0,22.64,22.8,1.0,0.0,3,0,0.01,0.02,-0.013,0.003,1740,6,522.0,793279.5999999997,-3568.914,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,662.0,21.64,21.8,1.0,0.0,15,0,0.02,0.03,-0.013,0.004,1483,2,593.2,793279.5999999997,-4055.708400000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,663.0,20.65,20.81,1.0,0.0,21,0,0.02,0.03,-0.016,0.004,3340,14,1336.0,793279.5999999997,-9134.232000000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,664.0,19.65,19.81,1.0,0.0,33,0,0.02,0.03,-0.019,0.005,2708,0,1354.0,793279.5999999997,-9257.298,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,665.0,18.66,18.82,1.0,0.0,81,0,0.03,0.04,-0.022,0.006,6195,1,3717.0,793279.5999999997,-25413.129000000004,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,666.0,17.68,17.83,1.0,0.0,334,1,0.03,0.04,-0.028,0.007,13016,3,9111.2,793279.5999999997,-62293.27440000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,667.0,16.69,16.83,0.961,0.005,33,1,0.05,0.06,-0.033,0.009,3823,41,3457.1999999999994,793279.5999999997,-23411.255400000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,668.0,15.7,15.86,0.957,0.007,216,0,0.06,0.07,-0.039,0.01,3046,20,3197.2000000000003,793279.5999999997,-19791.747600000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,669.0,14.71,14.87,0.951,0.01,16,0,0.08,0.09,-0.047,0.012,4617,10,5556.4,793279.5999999997,-37770.32280000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,670.0,13.73,13.95,0.943,0.012,224,0,0.1,0.11,-0.058,0.014,10656,35,15187.199999999999,793279.5999999997,-100159.31520000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,671.0,12.77,12.95,0.929,0.016,118,0,0.13,0.14,-0.073,0.017,3506,14,6149.0,793279.5999999997,-39459.06180000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,672.0,11.8,11.95,0.914,0.019,103,0,0.16,0.17,-0.088,0.02,4548,19,9291.7,793279.5999999997,-60851.351100000014,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,673.0,10.85,11.04,0.897,0.023,222,0,0.21,0.22,-0.106,0.023,3432,167,8404.199999999999,793279.5999999997,-50477.571,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,674.0,9.93,10.03,0.874,0.027,549,0,0.28,0.28,-0.129,0.027,2970,43,9501.300000000001,793279.5999999997,-44691.41789999999,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,675.0,9.01,9.11,0.848,0.031,1242,0,0.35,0.36,-0.155,0.031,13275,165,45002.7,793279.5999999997,-255035.8251,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,676.0,8.11,8.22,0.817,0.035,897,1,0.45,0.46,-0.186,0.035,4447,116,18704.000000000004,793279.5999999997,-84949.725,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,677.0,7.23,7.33,0.783,0.04,1661,1,0.56,0.57,-0.22,0.039,5456,44,27922.399999999998,793279.5999999997,-100055.39280000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,678.0,6.38,6.48,0.744,0.044,2122,4,0.73,0.74,-0.258,0.044,4694,96,29990.4,793279.5999999997,-77372.96160000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,679.0,5.56,5.65,0.701,0.048,1657,16,0.88,0.89,-0.3,0.048,2759,133,21196.800000000003,793279.5999999997,-36164.99520000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,680.0,4.79,4.85,0.654,0.052,4862,25,1.08,1.09,-0.347,0.052,7967,297,66710.79999999999,793279.5999999997,-110390.20200000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,681.0,4.05,4.11,0.602,0.056,5658,31,1.32,1.33,-0.399,0.056,4548,96,57153.600000000006,793279.5999999997,42498.792,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,682.0,3.35,3.41,0.546,0.059,2838,98,1.67,1.69,-0.454,0.058,6386,417,53783.00000000001,793279.5999999997,-138754.18020000006,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,683.0,2.72,2.75,0.487,0.059,4545,216,1.97,1.98,-0.513,0.059,3126,425,45258.899999999994,793279.5999999997,57240.04769999998,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,684.0,2.21,2.22,0.426,0.06,5121,574,2.38,2.39,-0.574,0.06,3039,333,48960.0,793279.5999999997,85407.80399999999,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,685.0,1.68,1.69,0.364,0.059,7877,567,2.92,2.97,-0.637,0.059,2601,218,61820.2,793279.5999999997,212824.87079999998,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,686.0,1.19,1.21,0.3,0.057,5549,284,3.46,3.47,-0.7,0.057,963,246,37118.4,793279.5999999997,178720.54739999998,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,687.0,0.85,0.86,0.239,0.052,6381,365,4.09,4.19,-0.761,0.052,892,39,37819.600000000006,793279.5999999997,195147.1236,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,688.0,0.55,0.56,0.182,0.046,5117,608,4.79,4.91,-0.818,0.046,3119,68,37885.6,793279.5999999997,62837.49960000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,689.0,0.33,0.34,0.13,0.038,6551,144,5.58,5.7,-0.87,0.038,1397,2,30202.4,793279.5999999997,133904.01239999998,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,690.0,0.19,0.2,0.088,0.03,11323,520,6.42,6.58,-0.912,0.03,3276,31,43797.0,793279.5999999997,165052.01700000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,691.0,0.11,0.12,0.057,0.022,8384,284,7.27,7.48,-0.943,0.022,537,0,19626.199999999997,793279.5999999997,118029.8658,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,692.0,0.06,0.07,0.033,0.015,4930,177,8.21,8.42,-0.967,0.015,52,0,7473.0,793279.5999999997,50026.329000000005,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,693.0,0.03,0.04,0.02,0.01,4246,436,9.21,9.4,-0.98,0.01,25,0,4271.0,793279.5999999997,28858.977000000003,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,694.0,0.01,0.02,0.014,0.007,5643,32,10.24,10.38,-0.986,0.007,16,0,3961.3,793279.5999999997,26930.259299999998,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,695.0,0.01,0.02,0.009,0.005,4782,42,11.23,11.39,-0.991,0.005,92,0,2437.0,793279.5999999997,16032.765000000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,696.0,0.0,0.01,0.003,0.002,3726,17,12.17,12.39,-0.996,0.002,3,0,745.8000000000001,793279.5999999997,5090.830200000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,697.0,0.0,0.01,0.003,0.002,6527,12,13.11,13.47,-0.997,0.002,10,0,1307.4,793279.5999999997,8911.345800000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,698.0,0.0,0.01,0.003,0.002,2646,6,14.11,14.47,-0.997,0.002,5,0,530.1999999999999,793279.5999999997,3611.3034000000007,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,699.0,0.0,0.01,0.003,0.002,2486,0,15.11,15.47,-0.997,0.002,20,0,501.20000000000005,793279.5999999997,3372.0084,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,700.0,0.0,0.01,0.003,0.001,7308,2,16.11,16.48,-0.997,0.001,4,0,731.1999999999999,793279.5999999997,4993.7448,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,701.0,0.0,0.01,0.003,0.001,1884,0,17.11,17.48,-0.997,0.001,11,0,189.5,793279.5999999997,1280.5701000000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,702.0,0.0,0.01,0.002,0.001,2022,0,18.11,18.48,-0.997,0.001,0,0,202.20000000000002,793279.5999999997,1382.4414000000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,703.0,0.0,0.01,0.002,0.001,1890,0,19.11,19.48,-0.997,0.001,0,0,189.0,793279.5999999997,1292.193,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,704.0,0.0,0.01,0.002,0.001,1915,0,20.11,20.48,-0.998,0.001,0,0,191.5,793279.5999999997,1309.2855,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,705.0,0.0,0.01,0.002,0.001,10165,0,21.11,21.48,-0.998,0.001,0,0,1016.5000000000001,793279.5999999997,6949.810500000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,706.0,0.0,0.01,0.002,0.001,1765,0,22.11,22.48,-0.998,0.001,0,0,176.5,793279.5999999997,1206.7305000000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,707.0,0.0,0.01,0.002,0.001,3427,0,23.11,23.48,-0.998,0.001,0,0,342.7,793279.5999999997,2343.0399,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,708.0,0.0,0.01,0.002,0.001,2362,0,24.11,24.48,-0.998,0.001,0,0,236.20000000000002,793279.5999999997,1614.8994000000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,709.0,0.0,0.01,0.002,0.001,834,0,24.82,25.77,-0.998,0.001,0,0,83.39999999999999,793279.5999999997,570.2058,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,710.0,0.0,0.01,0.002,0.001,878,0,25.82,26.77,-0.998,0.001,0,0,87.8,793279.5999999997,600.2886,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,711.0,0.0,0.01,0.002,0.001,1531,0,26.82,27.77,-0.998,0.001,0,0,153.10000000000002,793279.5999999997,1046.7447000000002,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,712.0,0.0,0.01,0.002,0.001,8020,0,27.82,28.77,-0.998,0.001,0,0,802.0,793279.5999999997,5483.274,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,713.0,0.0,0.01,0.002,0.001,1595,0,28.82,29.77,-0.998,0.001,0,0,159.5,793279.5999999997,1090.5015,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,714.0,0.0,0.01,0.002,0.001,111,0,29.82,30.77,-0.998,0.001,0,0,11.1,793279.5999999997,75.89070000000001,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,715.0,0.0,0.01,0.002,0.0,981,0,30.82,31.77,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,716.0,0.0,0.01,0.002,0.0,108,0,31.82,32.77,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,717.0,0.0,0.01,0.002,0.0,493,0,32.82,33.77,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,718.0,0.0,0.01,0.002,0.0,374,0,33.82,34.77,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,719.0,0.0,0.01,0.001,0.0,0,0,34.82,35.77,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,720.0,0.0,0.01,0.001,0.0,1261,0,35.82,36.77,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,721.0,0.0,0.01,0.001,0.0,0,0,36.82,37.77,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,722.0,0.0,0.01,0.001,0.0,0,0,37.82,38.77,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,723.0,0.0,0.01,0.001,0.0,0,0,38.82,39.77,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,724.0,0.0,0.01,0.001,0.0,0,0,39.82,40.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,725.0,0.0,0.01,0.001,0.0,670,0,40.82,41.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,726.0,0.0,0.01,0.001,0.0,0,0,41.82,42.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,727.0,0.0,0.01,0.001,0.0,0,0,42.82,43.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,728.0,0.0,0.01,0.001,0.0,0,0,43.82,44.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,729.0,0.0,0.01,0.001,0.0,0,0,44.82,45.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,730.0,0.0,0.01,0.001,0.0,495,0,45.82,46.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,735.0,0.0,0.01,0.001,0.0,60,0,50.82,51.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,740.0,0.0,0.01,0.001,0.0,162,0,55.82,56.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,745.0,0.0,0.01,0.001,0.0,1,0,60.82,61.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,750.0,0.0,0.01,0.001,0.0,8,0,65.82,66.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,755.0,0.0,0.01,0.001,0.0,0,0,70.82,71.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,760.0,0.0,0.01,0.001,0.0,2,0,75.82,76.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,765.0,0.0,0.01,0.001,0.0,0,0,80.82,81.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,770.0,0.0,0.01,0.001,0.0,774,0,85.82,86.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,775.0,0.0,0.01,0.001,0.0,0,0,90.82,91.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,780.0,0.0,0.01,0.001,0.0,5,0,95.82,96.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,785.0,0.0,0.01,0.001,0.0,0,0,100.82,101.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,790.0,0.0,0.01,0.001,0.0,12,0,105.82,106.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:19.000000000",683.7,795.0,0.0,0.01,0.001,0.0,64,0,110.82,111.77,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83787.4349999998]
["2026-02-18T09:30:31.000000000",683.33,600.0,82.05,84.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,907,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,605.0,77.05,79.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,610.0,72.14,74.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,615.0,68.25,68.36,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,620.0,63.26,63.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,625.0,58.25,58.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1150,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,630.0,53.26,53.36,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1441,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,631.0,52.26,52.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,30,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,632.0,51.26,51.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,28,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,633.0,50.26,50.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,401,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,634.0,49.26,49.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,157,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,635.0,48.26,48.37,1.0,0.0,45,0,0.0,0.01,-0.003,0.0,1212,7,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,636.0,47.26,47.37,1.0,0.0,4,3,0.0,0.01,-0.003,0.0,89,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,637.0,46.26,46.37,1.0,0.0,4,1,0.0,0.01,-0.003,0.001,143,0,14.3,793279.5999999997,-97.71619000000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,638.0,45.26,45.36,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,36,0,3.6000000000000005,793279.5999999997,-24.59988000000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,639.0,44.25,44.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,47,0,4.7,793279.5999999997,-32.116510000000005,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,640.0,43.25,43.36,1.0,0.0,48,0,0.0,0.01,-0.003,0.001,2058,0,205.79999999999998,793279.5999999997,-1406.2931399999998,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,641.0,42.26,42.36,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,105,0,10.5,793279.5999999997,-71.74965,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,642.0,41.26,41.37,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,793279.5999999997,-131.19936,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,643.0,40.26,40.37,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,437,1,43.7,793279.5999999997,-298.61521000000005,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,644.0,39.26,39.37,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,77,0,7.7,793279.5999999997,-52.61641000000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,645.0,38.26,38.37,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,17452,0,1745.2000000000003,793279.5999999997,-11925.475160000004,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,646.0,37.25,37.37,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,531,0,53.1,793279.5999999997,-362.84823000000006,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,647.0,36.25,36.37,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,449,0,44.9,793279.5999999997,-306.81517,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,648.0,35.26,35.37,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,448,0,44.800000000000004,793279.5999999997,-306.13184000000007,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,649.0,34.26,34.36,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,473,0,47.300000000000004,793279.5999999997,-323.2150900000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,650.0,33.26,33.36,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,7630,4,763.0,793279.5999999997,-5213.807900000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,651.0,32.26,32.37,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1306,0,130.6,793279.5999999997,-892.42898,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,652.0,31.26,31.36,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,840,2,84.0,793279.5999999997,-573.9972,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,653.0,30.26,30.38,1.0,0.0,3,0,0.01,0.01,-0.006,0.001,291,8,29.099999999999998,793279.5999999997,-198.84903,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,654.0,29.26,29.38,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,525,0,105.0,793279.5999999997,-717.4965000000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,655.0,28.26,28.37,1.0,0.0,31,0,0.01,0.02,-0.007,0.002,6970,1,1394.0,793279.5999999997,-9525.620200000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,656.0,27.27,27.37,1.0,0.0,14,0,0.01,0.02,-0.009,0.002,1449,0,289.8,793279.5999999997,-1980.2903400000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,657.0,26.26,26.37,1.0,0.0,13,1,0.01,0.02,-0.009,0.002,1361,0,272.2,793279.5999999997,-1860.0242600000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,658.0,25.26,25.38,1.0,0.0,4,0,0.01,0.02,-0.009,0.002,1107,0,221.4,793279.5999999997,-1512.8926200000003,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,659.0,24.27,24.38,1.0,0.0,11,0,0.01,0.02,-0.01,0.003,648,1,194.4,793279.5999999997,-1328.39352,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,660.0,23.27,23.37,1.0,0.0,83,0,0.01,0.02,-0.012,0.003,4742,7,1422.6000000000001,793279.5999999997,-9721.052580000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,661.0,22.27,22.38,1.0,0.0,3,0,0.02,0.02,-0.013,0.003,1740,7,522.0,793279.5999999997,-3566.9826000000003,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,662.0,21.28,21.39,1.0,0.0,15,0,0.02,0.03,-0.013,0.004,1483,252,593.2,793279.5999999997,-4053.5135600000003,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,663.0,20.28,20.39,1.0,0.0,21,0,0.02,0.03,-0.016,0.004,3340,14,1336.0,793279.5999999997,-9129.2888,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,664.0,19.28,19.4,1.0,0.0,33,0,0.03,0.04,-0.019,0.005,2708,78,1354.0,793279.5999999997,-9252.2882,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,665.0,18.3,18.39,1.0,0.0,81,0,0.03,0.04,-0.022,0.006,6195,76,3717.0,793279.5999999997,-25399.376100000005,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,666.0,17.3,17.42,1.0,0.0,334,1,0.04,0.05,-0.028,0.007,13016,98,9111.2,793279.5999999997,-62259.56296000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,667.0,16.32,16.42,0.961,0.005,33,1,0.05,0.06,-0.033,0.009,3823,62,3457.1999999999994,793279.5999999997,-23398.585860000003,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,668.0,15.32,15.43,0.957,0.007,216,0,0.06,0.07,-0.039,0.01,3046,40,3197.2000000000003,793279.5999999997,-19781.036840000004,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,669.0,14.36,14.46,0.951,0.01,16,1,0.08,0.09,-0.047,0.012,4617,57,5556.4,793279.5999999997,-37749.88252000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,670.0,13.38,13.49,0.943,0.012,224,2,0.11,0.12,-0.058,0.014,10656,102,15187.199999999999,793279.5999999997,-100105.11168000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,671.0,12.43,12.51,0.929,0.016,118,0,0.14,0.15,-0.073,0.017,3506,44,6149.0,793279.5999999997,-39437.70762000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,672.0,11.46,11.56,0.914,0.019,103,0,0.19,0.2,-0.088,0.02,4548,68,9291.7,793279.5999999997,-60818.41999000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,673.0,10.53,10.61,0.897,0.023,222,0,0.25,0.26,-0.106,0.023,3432,269,8404.199999999999,793279.5999999997,-50450.25390000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,674.0,9.6,9.67,0.874,0.027,549,0,0.32,0.33,-0.129,0.027,2970,126,9501.300000000001,793279.5999999997,-44667.23210999999,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,675.0,8.69,8.76,0.848,0.031,1242,1,0.41,0.42,-0.155,0.031,13275,253,45002.7,793279.5999999997,-254897.80659,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,676.0,7.8,7.87,0.817,0.035,897,2,0.52,0.53,-0.186,0.035,4447,203,18704.000000000004,793279.5999999997,-84903.7525,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,677.0,6.93,7.01,0.783,0.04,1661,11,0.66,0.67,-0.22,0.039,5456,72,27922.399999999998,793279.5999999997,-100001.24552000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,678.0,6.09,6.17,0.744,0.044,2122,13,0.82,0.83,-0.258,0.044,4694,165,29990.4,793279.5999999997,-77331.08944000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,679.0,5.29,5.37,0.701,0.048,1657,21,1.02,1.03,-0.3,0.048,2759,215,21196.800000000003,793279.5999999997,-36145.423680000014,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,680.0,4.55,4.58,0.654,0.052,4862,34,1.25,1.26,-0.347,0.052,7967,571,66710.79999999999,793279.5999999997,-110330.46180000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,681.0,3.82,3.86,0.602,0.056,5658,63,1.52,1.54,-0.399,0.056,4548,215,57153.600000000006,793279.5999999997,42475.7928,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,682.0,3.16,3.18,0.546,0.059,2838,168,1.85,1.87,-0.454,0.058,6386,559,53783.00000000001,793279.5999999997,-138679.09018000006,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,683.0,2.54,2.55,0.487,0.059,4545,454,2.23,2.25,-0.513,0.059,3126,934,45258.899999999994,793279.5999999997,57209.07092999999,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,684.0,1.98,2.0,0.426,0.06,5121,892,2.67,2.69,-0.574,0.06,3039,828,48960.0,793279.5999999997,85361.5836,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,685.0,1.5,1.51,0.364,0.059,7877,1028,3.19,3.21,-0.637,0.059,2601,316,61820.2,793279.5999999997,212709.69572000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,686.0,1.08,1.1,0.3,0.057,5549,550,3.74,3.81,-0.7,0.057,963,298,37118.4,793279.5999999997,178623.82866,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,687.0,0.75,0.76,0.239,0.052,6381,557,4.41,4.48,-0.761,0.052,892,56,37819.600000000006,793279.5999999997,195041.51524,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,688.0,0.48,0.49,0.182,0.046,5117,1167,5.14,5.22,-0.818,0.046,3119,71,37885.6,793279.5999999997,62803.49364000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,689.0,0.3,0.31,0.13,0.038,6551,241,5.94,6.03,-0.87,0.038,1397,2,30202.4,793279.5999999997,133831.54716,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,690.0,0.17,0.18,0.088,0.03,11323,592,6.82,6.91,-0.912,0.03,3276,31,43797.0,793279.5999999997,164962.69530000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,691.0,0.1,0.11,0.057,0.022,8384,359,7.74,7.83,-0.943,0.022,537,0,19626.199999999997,793279.5999999997,117965.99122,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,692.0,0.05,0.06,0.033,0.015,4930,234,8.7,8.78,-0.967,0.015,52,0,7473.0,793279.5999999997,49999.256100000006,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,693.0,0.03,0.04,0.02,0.01,4246,443,9.67,9.76,-0.98,0.01,25,0,4271.0,793279.5999999997,28843.359300000004,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,694.0,0.01,0.02,0.014,0.007,5643,35,10.66,10.75,-0.986,0.007,16,0,3961.3,793279.5999999997,26915.68537,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,695.0,0.01,0.02,0.009,0.005,4782,63,11.66,11.74,-0.991,0.005,92,0,2437.0,793279.5999999997,16024.088500000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,696.0,0.0,0.01,0.003,0.002,3726,17,12.65,12.74,-0.996,0.002,3,0,745.8000000000001,793279.5999999997,5088.075180000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,697.0,0.0,0.01,0.003,0.002,6527,12,13.49,13.85,-0.997,0.002,10,0,1307.4,793279.5999999997,8906.523220000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,698.0,0.0,0.01,0.003,0.002,2646,6,14.49,14.85,-0.997,0.002,5,0,530.1999999999999,793279.5999999997,3609.349060000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,699.0,0.0,0.01,0.003,0.002,2486,0,15.49,15.85,-0.997,0.002,20,0,501.20000000000005,793279.5999999997,3370.1835600000004,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,700.0,0.0,0.01,0.003,0.001,7308,2,16.49,16.85,-0.997,0.001,4,0,731.1999999999999,793279.5999999997,4991.0423200000005,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,701.0,0.0,0.01,0.003,0.001,1884,0,17.49,17.85,-0.997,0.001,11,0,189.5,793279.5999999997,1279.8770900000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,702.0,0.0,0.01,0.002,0.001,2022,0,18.49,18.85,-0.997,0.001,0,0,202.20000000000002,793279.5999999997,1381.6932600000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,703.0,0.0,0.01,0.002,0.001,1890,0,19.49,19.85,-0.997,0.001,0,0,189.0,793279.5999999997,1291.4937000000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,704.0,0.0,0.01,0.002,0.001,1915,0,20.49,20.85,-0.998,0.001,0,0,191.5,793279.5999999997,1308.5769500000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,705.0,0.0,0.01,0.002,0.001,10165,0,21.49,21.85,-0.998,0.001,0,0,1016.5000000000001,793279.5999999997,6946.04945,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,706.0,0.0,0.01,0.002,0.001,1765,0,22.49,22.85,-0.998,0.001,0,0,176.5,793279.5999999997,1206.0774500000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,707.0,0.0,0.01,0.002,0.001,3427,0,23.49,23.85,-0.998,0.001,0,0,342.7,793279.5999999997,2341.7719100000004,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,708.0,0.0,0.01,0.002,0.001,2362,0,24.49,24.85,-0.998,0.001,0,0,236.20000000000002,793279.5999999997,1614.0254600000003,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,709.0,0.0,0.01,0.002,0.001,834,0,24.27,26.96,-0.998,0.001,0,0,83.39999999999999,793279.5999999997,569.89722,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,710.0,0.0,0.01,0.002,0.001,878,0,25.28,27.84,-0.998,0.001,0,0,87.8,793279.5999999997,599.96374,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,711.0,0.0,0.01,0.002,0.001,1531,0,26.28,28.84,-0.998,0.001,0,0,153.10000000000002,793279.5999999997,1046.1782300000002,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,712.0,0.0,0.01,0.002,0.001,8020,0,27.24,29.96,-0.998,0.001,0,0,802.0,793279.5999999997,5480.306600000001,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,713.0,0.0,0.01,0.002,0.001,1595,0,28.24,30.76,-0.998,0.001,0,0,159.5,793279.5999999997,1089.91135,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,714.0,0.0,0.01,0.002,0.001,111,0,29.04,31.84,-0.998,0.001,0,0,11.1,793279.5999999997,75.84963,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,715.0,0.0,0.01,0.002,0.0,981,0,30.28,32.84,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,716.0,0.0,0.01,0.002,0.0,108,0,31.25,33.84,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,717.0,0.0,0.01,0.002,0.0,493,0,31.81,34.95,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,718.0,0.0,0.01,0.002,0.0,374,0,33.27,35.95,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,719.0,0.0,0.01,0.001,0.0,0,0,34.27,36.95,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,720.0,0.0,0.01,0.001,0.0,1261,0,35.24,37.95,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,721.0,0.0,0.01,0.001,0.0,0,0,36.27,38.95,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,722.0,0.0,0.01,0.001,0.0,0,0,37.28,39.95,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,723.0,0.0,0.01,0.001,0.0,0,0,38.28,40.95,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,724.0,0.0,0.01,0.001,0.0,0,0,39.28,41.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,725.0,0.0,0.01,0.001,0.0,670,0,39.9,42.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,726.0,0.0,0.01,0.001,0.0,0,0,41.28,43.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,727.0,0.0,0.01,0.001,0.0,0,0,42.28,44.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,728.0,0.0,0.01,0.001,0.0,0,0,43.28,45.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,729.0,0.0,0.01,0.001,0.0,0,0,44.28,46.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,730.0,0.0,0.01,0.001,0.0,495,0,45.28,47.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,735.0,0.0,0.01,0.001,0.0,60,0,50.25,52.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,740.0,0.0,0.01,0.001,0.0,162,0,55.27,57.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,745.0,0.0,0.01,0.001,0.0,1,0,60.28,62.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,750.0,0.0,0.01,0.001,0.0,8,0,64.81,67.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,755.0,0.0,0.01,0.001,0.0,0,0,70.28,72.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,760.0,0.0,0.01,0.001,0.0,2,0,75.2,77.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,765.0,0.0,0.01,0.001,0.0,0,0,80.25,82.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,770.0,0.0,0.01,0.001,0.0,774,0,85.27,87.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,775.0,0.0,0.01,0.001,0.0,0,0,90.27,92.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,780.0,0.0,0.01,0.001,0.0,5,0,95.28,97.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,785.0,0.0,0.01,0.001,0.0,0,0,100.25,102.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,790.0,0.0,0.01,0.001,0.0,12,0,105.25,107.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:31.000000000",683.33,795.0,0.0,0.01,0.001,0.0,64,0,110.24,112.95,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83742.09149999956]
["2026-02-18T09:30:44.000000000",683.03,600.0,82.54,83.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,907,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,605.0,77.54,78.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,610.0,72.62,73.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,615.0,67.98,68.07,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,620.0,62.97,63.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,625.0,57.97,58.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1150,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,630.0,52.97,53.08,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1441,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,631.0,51.98,52.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,30,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,632.0,50.98,51.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,28,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,633.0,49.98,50.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,401,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,634.0,48.98,49.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,157,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,635.0,47.97,48.08,1.0,0.0,45,0,0.0,0.01,-0.003,0.0,1212,7,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,636.0,46.97,47.08,1.0,0.0,4,3,0.0,0.01,-0.003,0.0,89,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,637.0,45.97,46.08,1.0,0.0,4,1,0.0,0.01,-0.003,0.001,143,0,14.3,793279.5999999997,-97.67329,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,638.0,44.97,45.08,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,36,0,3.6000000000000005,793279.5999999997,-24.589080000000003,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,639.0,43.97,44.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,47,0,4.7,793279.5999999997,-32.10241,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,640.0,42.97,43.08,1.0,0.0,48,0,0.0,0.01,-0.003,0.001,2058,0,205.79999999999998,793279.5999999997,-1405.67574,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,641.0,41.98,42.1,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,105,0,10.5,793279.5999999997,-71.71815,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,642.0,40.98,41.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,793279.5999999997,-131.14176,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,643.0,39.97,40.08,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,437,1,43.7,793279.5999999997,-298.48411,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,644.0,38.97,39.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,77,0,7.7,793279.5999999997,-52.59331,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,645.0,37.98,38.08,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,17452,0,1745.2000000000003,793279.5999999997,-11920.239560000002,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,646.0,36.98,37.09,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,531,0,53.1,793279.5999999997,-362.68892999999997,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,647.0,35.98,36.08,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,449,0,44.9,793279.5999999997,-306.68047,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,648.0,34.97,35.08,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,448,0,44.800000000000004,793279.5999999997,-305.99744000000004,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,649.0,33.98,34.09,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,473,0,47.300000000000004,793279.5999999997,-323.07319,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,650.0,32.98,33.09,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,7630,4,763.0,793279.5999999997,-5211.5189,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,651.0,31.98,32.08,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1306,0,130.6,793279.5999999997,-892.0371799999999,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,652.0,30.98,31.08,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,840,2,84.0,793279.5999999997,-573.7452,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,653.0,29.98,30.09,1.0,0.0,3,0,0.01,0.01,-0.006,0.001,291,8,29.099999999999998,793279.5999999997,-198.76173,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,654.0,28.98,29.09,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,525,0,105.0,793279.5999999997,-717.1814999999999,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,655.0,27.99,28.09,1.0,0.0,31,0,0.01,0.02,-0.007,0.002,6970,1,1394.0,793279.5999999997,-9521.4382,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,656.0,26.98,27.09,1.0,0.0,14,0,0.01,0.02,-0.009,0.002,1449,0,289.8,793279.5999999997,-1979.4209400000002,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,657.0,25.99,26.09,1.0,0.0,13,1,0.01,0.02,-0.009,0.002,1361,0,272.2,793279.5999999997,-1859.2076599999998,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,658.0,24.98,25.09,1.0,0.0,4,0,0.01,0.02,-0.009,0.002,1107,0,221.4,793279.5999999997,-1512.2284200000001,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,659.0,23.99,24.09,1.0,0.0,11,0,0.01,0.02,-0.01,0.003,648,7,194.4,793279.5999999997,-1327.81032,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,660.0,22.99,23.1,1.0,0.0,83,0,0.01,0.02,-0.012,0.003,4742,9,1422.6000000000001,793279.5999999997,-9716.78478,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,661.0,22.0,22.1,1.0,0.0,3,0,0.02,0.03,-0.013,0.003,1740,9,522.0,793279.5999999997,-3565.4166,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,662.0,21.0,21.1,1.0,0.0,15,0,0.02,0.03,-0.013,0.004,1483,252,593.2,793279.5999999997,-4051.73396,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,663.0,20.01,20.12,1.0,0.0,21,0,0.02,0.03,-0.016,0.004,3340,114,1336.0,793279.5999999997,-9125.2808,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,664.0,19.02,19.11,1.0,0.0,33,0,0.03,0.04,-0.019,0.005,2708,99,1354.0,793279.5999999997,-9248.226200000001,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,665.0,18.01,18.13,1.0,0.0,81,0,0.03,0.04,-0.022,0.006,6195,76,3717.0,793279.5999999997,-25388.2251,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,666.0,17.03,17.19,1.0,0.0,334,2,0.05,0.06,-0.028,0.007,13016,198,9111.2,793279.5999999997,-62232.229360000005,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,667.0,16.05,16.24,0.961,0.005,33,1,0.06,0.07,-0.033,0.009,3823,62,3457.1999999999994,793279.5999999997,-23388.31326,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,668.0,15.07,15.23,0.957,0.007,216,0,0.07,0.08,-0.039,0.01,3046,69,3197.2000000000003,793279.5999999997,-19772.35244,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,669.0,14.09,14.22,0.951,0.01,16,1,0.1,0.11,-0.047,0.012,4617,186,5556.4,793279.5999999997,-37733.30932,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,670.0,13.11,13.31,0.943,0.012,224,2,0.13,0.14,-0.058,0.014,10656,332,15187.199999999999,793279.5999999997,-100061.16288,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,671.0,12.16,12.3,0.929,0.016,118,0,0.17,0.18,-0.073,0.017,3506,101,6149.0,793279.5999999997,-39420.39342,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,672.0,11.21,11.3,0.914,0.019,103,0,0.22,0.23,-0.088,0.02,4548,94,9291.7,793279.5999999997,-60791.71909000001,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,673.0,10.27,10.37,0.897,0.023,222,0,0.29,0.3,-0.106,0.023,3432,335,8404.199999999999,793279.5999999997,-50428.104900000006,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,674.0,9.35,9.43,0.874,0.027,549,10,0.37,0.38,-0.129,0.027,2970,180,9501.300000000001,793279.5999999997,-44647.62200999999,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,675.0,8.45,8.53,0.848,0.031,1242,1,0.47,0.48,-0.155,0.031,13275,377,45002.7,793279.5999999997,-254785.89968999996,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,676.0,7.6,7.65,0.817,0.035,897,2,0.59,0.6,-0.186,0.035,4447,385,18704.000000000004,793279.5999999997,-84866.47750000001,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,677.0,6.72,6.8,0.783,0.04,1661,12,0.73,0.74,-0.22,0.039,5456,194,27922.399999999998,793279.5999999997,-99957.34232,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,678.0,5.9,5.97,0.744,0.044,2122,13,0.91,0.92,-0.258,0.044,4694,237,29990.4,793279.5999999997,-77297.13904000001,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,679.0,5.11,5.18,0.701,0.048,1657,22,1.12,1.13,-0.3,0.048,2759,305,21196.800000000003,793279.5999999997,-36129.55488000001,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,680.0,4.37,4.41,0.654,0.052,4862,50,1.36,1.38,-0.347,0.052,7967,1021,66710.79999999999,793279.5999999997,-110282.0238,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,681.0,3.66,3.7,0.602,0.056,5658,78,1.66,1.67,-0.399,0.056,4548,409,57153.600000000006,793279.5999999997,42457.144799999995,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,682.0,3.02,3.04,0.546,0.059,2838,205,2.0,2.01,-0.454,0.058,6386,854,53783.00000000001,793279.5999999997,-138618.20638000005,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,683.0,2.42,2.43,0.487,0.059,4545,598,2.4,2.41,-0.513,0.059,3126,1902,45258.899999999994,793279.5999999997,57183.95462999998,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,684.0,1.89,1.9,0.426,0.06,5121,1234,2.87,2.88,-0.574,0.06,3039,1044,48960.0,793279.5999999997,85324.10759999997,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,685.0,1.42,1.43,0.364,0.059,7877,1280,3.39,3.42,-0.637,0.059,2601,359,61820.2,793279.5999999997,212616.31051999997,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,686.0,1.02,1.03,0.3,0.057,5549,689,3.98,4.03,-0.7,0.057,963,314,37118.4,793279.5999999997,178545.40806,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,687.0,0.7,0.71,0.239,0.052,6381,661,4.65,4.72,-0.761,0.052,892,64,37819.600000000006,793279.5999999997,194955.88684000002,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,688.0,0.46,0.47,0.182,0.046,5117,1766,5.4,5.48,-0.818,0.046,3119,75,37885.6,793279.5999999997,62775.92124000001,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,689.0,0.28,0.29,0.13,0.038,6551,311,6.14,6.3,-0.87,0.038,1397,8,30202.4,793279.5999999997,133772.79155999998,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,690.0,0.16,0.17,0.088,0.03,11323,722,7.0,7.19,-0.912,0.03,3276,31,43797.0,793279.5999999997,164890.27229999998,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,691.0,0.09,0.1,0.057,0.022,8384,447,8.02,8.11,-0.943,0.022,537,5,19626.199999999997,793279.5999999997,117914.20101999998,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,692.0,0.05,0.06,0.033,0.015,4930,250,8.97,9.07,-0.967,0.015,52,13,7473.0,793279.5999999997,49977.3051,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,693.0,0.03,0.04,0.02,0.01,4246,725,9.88,10.05,-0.98,0.01,25,0,4271.0,793279.5999999997,28830.6963,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,694.0,0.01,0.02,0.014,0.007,5643,43,10.86,11.05,-0.986,0.007,16,0,3961.3,793279.5999999997,26903.868669999996,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,695.0,0.01,0.02,0.009,0.005,4782,213,11.86,12.03,-0.991,0.005,92,0,2437.0,793279.5999999997,16017.053499999998,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,696.0,0.0,0.01,0.003,0.002,3726,222,12.86,13.03,-0.996,0.002,3,150,745.8000000000001,793279.5999999997,5085.84138,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,697.0,0.0,0.01,0.003,0.002,6527,12,13.77,14.15,-0.997,0.002,10,0,1307.4,793279.5999999997,8902.61302,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,698.0,0.0,0.01,0.003,0.002,2646,21,14.77,15.15,-0.997,0.002,5,0,530.1999999999999,793279.5999999997,3607.76446,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,699.0,0.0,0.01,0.003,0.002,2486,0,15.77,16.15,-0.997,0.002,20,0,501.20000000000005,793279.5999999997,3368.7039600000003,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,700.0,0.0,0.01,0.003,0.001,7308,2,16.77,17.15,-0.997,0.001,4,0,731.1999999999999,793279.5999999997,4988.851119999999,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,701.0,0.0,0.01,0.003,0.001,1884,0,17.77,18.15,-0.997,0.001,11,0,189.5,793279.5999999997,1279.31519,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,702.0,0.0,0.01,0.002,0.001,2022,0,18.77,19.15,-0.997,0.001,0,0,202.20000000000002,793279.5999999997,1381.08666,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,703.0,0.0,0.01,0.002,0.001,1890,0,19.77,20.15,-0.997,0.001,0,0,189.0,793279.5999999997,1290.9267,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,704.0,0.0,0.01,0.002,0.001,1915,0,20.77,21.14,-0.998,0.001,0,0,191.5,793279.5999999997,1308.00245,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,705.0,0.0,0.01,0.002,0.001,10165,0,21.77,22.14,-0.998,0.001,0,0,1016.5000000000001,793279.5999999997,6942.99995,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,706.0,0.0,0.01,0.002,0.001,1765,0,22.77,23.14,-0.998,0.001,0,0,176.5,793279.5999999997,1205.54795,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,707.0,0.0,0.01,0.002,0.001,3427,0,23.77,24.14,-0.998,0.001,0,0,342.7,793279.5999999997,2340.74381,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,708.0,0.0,0.01,0.002,0.001,2362,2,24.77,25.14,-0.998,0.001,0,0,236.20000000000002,793279.5999999997,1613.3168600000001,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,709.0,0.0,0.01,0.002,0.001,834,0,25.51,26.37,-0.998,0.001,0,0,83.39999999999999,793279.5999999997,569.6470199999999,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,710.0,0.0,0.01,0.002,0.001,878,0,26.51,27.37,-0.998,0.001,0,0,87.8,793279.5999999997,599.70034,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,711.0,0.0,0.01,0.002,0.001,1531,0,27.51,28.37,-0.998,0.001,0,0,153.10000000000002,793279.5999999997,1045.7189300000002,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,712.0,0.0,0.01,0.002,0.001,8020,0,28.48,29.37,-0.998,0.001,0,0,802.0,793279.5999999997,5477.9006,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,713.0,0.0,0.01,0.002,0.001,1595,0,29.51,30.37,-0.998,0.001,0,0,159.5,793279.5999999997,1089.43285,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,714.0,0.0,0.01,0.002,0.001,111,0,30.51,31.37,-0.998,0.001,0,0,11.1,793279.5999999997,75.81633,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,715.0,0.0,0.01,0.002,0.0,981,0,31.51,32.43,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,716.0,0.0,0.01,0.002,0.0,108,0,32.51,33.46,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,717.0,0.0,0.01,0.002,0.0,493,0,33.51,34.46,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,718.0,0.0,0.01,0.002,0.0,374,0,34.51,35.37,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,719.0,0.0,0.01,0.001,0.0,0,0,35.51,36.46,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,720.0,0.0,0.01,0.001,0.0,1261,0,36.51,37.46,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,721.0,0.0,0.01,0.001,0.0,0,0,37.51,38.46,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,722.0,0.0,0.01,0.001,0.0,0,0,38.51,39.46,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,723.0,0.0,0.01,0.001,0.0,0,0,39.51,40.46,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,724.0,0.0,0.01,0.001,0.0,0,0,40.51,41.38,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,725.0,0.0,0.01,0.001,0.0,670,0,41.51,42.46,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,726.0,0.0,0.01,0.001,0.0,0,0,42.51,43.46,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,727.0,0.0,0.01,0.001,0.0,0,0,43.51,44.46,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,728.0,0.0,0.01,0.001,0.0,0,0,44.51,45.46,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,729.0,0.0,0.01,0.001,0.0,0,0,45.51,46.37,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,730.0,0.0,0.01,0.001,0.0,495,0,46.51,47.46,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,735.0,0.0,0.01,0.001,0.0,60,0,51.51,52.46,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,740.0,0.0,0.01,0.001,0.0,162,0,56.51,57.46,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,745.0,0.0,0.01,0.001,0.0,1,0,61.51,62.46,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,750.0,0.0,0.01,0.001,0.0,8,0,66.51,67.41,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,755.0,0.0,0.01,0.001,0.0,0,0,71.51,72.41,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,760.0,0.0,0.01,0.001,0.0,2,0,76.51,77.41,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,765.0,0.0,0.01,0.001,0.0,0,0,81.51,82.41,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,770.0,0.0,0.01,0.001,0.0,774,0,86.51,87.44,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,775.0,0.0,0.01,0.001,0.0,0,0,91.51,92.41,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,780.0,0.0,0.01,0.001,0.0,5,0,96.51,97.41,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,785.0,0.0,0.01,0.001,0.0,0,0,101.51,102.41,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,790.0,0.0,0.01,0.001,0.0,12,0,106.51,107.41,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:44.000000000",683.03,795.0,0.0,0.01,0.001,0.0,64,0,111.51,112.41,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83705.32649999959]
["2026-02-18T09:30:57.000000000",683.16,600.0,82.65,83.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,907,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,605.0,77.65,78.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,610.0,72.65,73.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,615.0,68.09,68.2,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,620.0,63.09,63.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,625.0,58.1,58.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1150,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,630.0,53.1,53.2,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1441,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,631.0,52.1,52.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,30,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,632.0,51.1,51.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,28,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,633.0,50.09,50.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,401,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,634.0,49.1,49.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,157,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,635.0,48.09,48.2,1.0,0.0,45,0,0.0,0.01,-0.003,0.0,1212,7,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,636.0,47.1,47.21,1.0,0.0,4,3,0.0,0.01,-0.003,0.0,89,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,637.0,46.1,46.21,1.0,0.0,4,1,0.0,0.01,-0.003,0.001,143,0,14.3,793279.5999999997,-97.69188,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,638.0,45.1,45.21,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,36,0,3.6000000000000005,793279.5999999997,-24.593760000000003,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,639.0,44.1,44.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,47,0,4.7,793279.5999999997,-32.10852,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,640.0,43.1,43.21,1.0,0.0,48,0,0.0,0.01,-0.003,0.001,2058,0,205.79999999999998,793279.5999999997,-1405.9432799999997,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,641.0,42.1,42.21,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,105,0,10.5,793279.5999999997,-71.73179999999999,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,642.0,41.1,41.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,793279.5999999997,-131.16672,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,643.0,40.1,40.21,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,437,1,43.7,793279.5999999997,-298.54092,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,644.0,39.1,39.21,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,77,0,7.7,793279.5999999997,-52.60332,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,645.0,38.1,38.21,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,17452,0,1745.2000000000003,793279.5999999997,-11922.508320000003,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,646.0,37.1,37.21,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,531,0,53.1,793279.5999999997,-362.75796,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,647.0,36.1,36.21,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,449,0,44.9,793279.5999999997,-306.73884,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,648.0,35.1,35.21,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,448,0,44.800000000000004,793279.5999999997,-306.05568000000005,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,649.0,34.1,34.21,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,473,0,47.300000000000004,793279.5999999997,-323.13468,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,650.0,33.1,33.22,1.0,0.0,17,2,0.0,0.01,-0.006,0.001,7630,12,763.0,793279.5999999997,-5212.5108,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,651.0,32.1,32.21,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1306,0,130.6,793279.5999999997,-892.20696,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,652.0,31.1,31.21,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,840,2,84.0,793279.5999999997,-573.8543999999999,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,653.0,30.1,30.21,1.0,0.0,3,0,0.01,0.02,-0.006,0.001,291,8,29.099999999999998,793279.5999999997,-198.79955999999999,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,654.0,29.11,29.21,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,525,0,105.0,793279.5999999997,-717.3180000000001,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,655.0,28.11,28.21,1.0,0.0,31,0,0.01,0.02,-0.007,0.002,6970,5,1394.0,793279.5999999997,-9523.250399999999,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,656.0,27.11,27.22,1.0,0.0,14,0,0.01,0.02,-0.009,0.002,1449,0,289.8,793279.5999999997,-1979.7976800000001,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,657.0,26.11,26.22,1.0,0.0,13,1,0.01,0.02,-0.009,0.002,1361,0,272.2,793279.5999999997,-1859.5615199999997,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,658.0,25.11,25.22,1.0,0.0,4,0,0.01,0.02,-0.009,0.002,1107,0,221.4,793279.5999999997,-1512.5162400000002,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,659.0,24.11,24.22,1.0,0.0,11,0,0.01,0.02,-0.01,0.003,648,8,194.4,793279.5999999997,-1328.06304,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,660.0,23.12,23.23,1.0,0.0,83,0,0.02,0.03,-0.012,0.003,4742,10,1422.6000000000001,793279.5999999997,-9718.634160000001,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,661.0,22.12,22.23,1.0,0.0,3,0,0.02,0.03,-0.013,0.003,1740,13,522.0,793279.5999999997,-3566.0951999999997,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,662.0,21.12,21.23,1.0,0.0,15,0,0.02,0.03,-0.013,0.004,1483,252,593.2,793279.5999999997,-4052.50512,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,663.0,20.12,20.23,1.0,0.0,21,0,0.03,0.04,-0.016,0.004,3340,114,1336.0,793279.5999999997,-9127.017600000001,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,664.0,19.13,19.23,1.0,0.0,33,2,0.03,0.04,-0.019,0.005,2708,99,1354.0,793279.5999999997,-9249.9864,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,665.0,18.14,18.24,1.0,0.0,81,2,0.04,0.05,-0.022,0.006,6195,87,3717.0,793279.5999999997,-25393.0572,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,666.0,17.14,17.24,1.0,0.0,334,2,0.05,0.06,-0.028,0.007,13016,199,9111.2,793279.5999999997,-62244.07392,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,667.0,16.17,16.27,0.961,0.005,33,1,0.06,0.07,-0.033,0.009,3823,124,3457.1999999999994,793279.5999999997,-23392.764719999996,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,668.0,15.18,15.29,0.957,0.007,216,0,0.08,0.09,-0.039,0.01,3046,72,3197.2000000000003,793279.5999999997,-19776.11568,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,669.0,14.2,14.3,0.951,0.01,16,1,0.1,0.11,-0.047,0.012,4617,190,5556.4,793279.5999999997,-37740.49104,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,670.0,13.23,13.33,0.943,0.012,224,4,0.13,0.14,-0.058,0.014,10656,497,15187.199999999999,793279.5999999997,-100080.20736,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,671.0,12.27,12.36,0.929,0.016,118,0,0.17,0.18,-0.073,0.017,3506,149,6149.0,793279.5999999997,-39427.89624,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,672.0,11.31,11.41,0.914,0.019,103,0,0.22,0.23,-0.088,0.02,4548,437,9291.7,793279.5999999997,-60803.28948000001,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,673.0,10.38,10.48,0.897,0.023,222,2,0.28,0.29,-0.106,0.023,3432,440,8404.199999999999,793279.5999999997,-50437.70279999999,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,674.0,9.47,9.54,0.874,0.027,549,10,0.36,0.37,-0.129,0.027,2970,284,9501.300000000001,793279.5999999997,-44656.119719999995,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,675.0,8.56,8.64,0.848,0.031,1242,1,0.45,0.46,-0.155,0.031,13275,606,45002.7,793279.5999999997,-254834.39267999996,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,676.0,7.68,7.76,0.817,0.035,897,4,0.57,0.58,-0.186,0.035,4447,507,18704.000000000004,793279.5999999997,-84882.63,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,677.0,6.83,6.9,0.783,0.04,1661,12,0.71,0.72,-0.22,0.039,5456,286,27922.399999999998,793279.5999999997,-99976.36704,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,678.0,6.0,6.06,0.744,0.044,2122,34,0.89,0.9,-0.258,0.044,4694,599,29990.4,793279.5999999997,-77311.85088000001,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,679.0,5.2,5.27,0.701,0.048,1657,32,1.09,1.1,-0.3,0.048,2759,531,21196.800000000003,793279.5999999997,-36136.43136000001,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,680.0,4.46,4.49,0.654,0.052,4862,52,1.33,1.34,-0.347,0.052,7967,1669,66710.79999999999,793279.5999999997,-110303.01359999999,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,681.0,3.75,3.78,0.602,0.056,5658,83,1.61,1.63,-0.399,0.056,4548,735,57153.600000000006,793279.5999999997,42465.2256,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,682.0,3.09,3.12,0.546,0.059,2838,696,1.95,1.97,-0.454,0.058,6386,1399,53783.00000000001,793279.5999999997,-138644.58936000004,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,683.0,2.49,2.51,0.487,0.059,4545,780,2.34,2.36,-0.513,0.059,3126,2845,45258.899999999994,793279.5999999997,57194.83835999997,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,684.0,1.95,1.96,0.426,0.06,5121,1472,2.79,2.82,-0.574,0.06,3039,1582,48960.0,793279.5999999997,85340.34719999999,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,685.0,1.47,1.48,0.364,0.059,7877,1575,3.32,3.35,-0.637,0.059,2601,519,61820.2,793279.5999999997,212656.77744,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,686.0,1.07,1.08,0.3,0.057,5549,909,3.9,3.97,-0.7,0.057,963,347,37118.4,793279.5999999997,178579.39031999998,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,687.0,0.74,0.75,0.239,0.052,6381,895,4.58,4.64,-0.761,0.052,892,66,37819.600000000006,793279.5999999997,194992.99248,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,688.0,0.48,0.49,0.182,0.046,5117,2156,5.31,5.38,-0.818,0.046,3119,84,37885.6,793279.5999999997,62787.869280000006,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,689.0,0.3,0.31,0.13,0.038,6551,561,6.12,6.2,-0.87,0.038,1397,8,30202.4,793279.5999999997,133798.25231999997,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,690.0,0.17,0.18,0.088,0.03,11323,986,6.99,7.08,-0.912,0.03,3276,32,43797.0,793279.5999999997,164921.6556,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,691.0,0.09,0.1,0.057,0.022,8384,705,7.91,8.0,-0.943,0.022,537,10,19626.199999999997,793279.5999999997,117936.64343999999,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,692.0,0.05,0.06,0.033,0.015,4930,300,8.86,8.96,-0.967,0.015,52,18,7473.0,793279.5999999997,49986.8172,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,693.0,0.03,0.04,0.02,0.01,4246,757,9.84,9.93,-0.98,0.01,25,2,4271.0,793279.5999999997,28836.1836,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,694.0,0.01,0.02,0.014,0.007,5643,44,10.83,10.92,-0.986,0.007,16,0,3961.3,793279.5999999997,26908.989239999995,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,695.0,0.01,0.02,0.009,0.005,4782,213,11.81,11.91,-0.991,0.005,92,0,2437.0,793279.5999999997,16020.102,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,696.0,0.0,0.01,0.003,0.002,3726,232,12.82,12.92,-0.996,0.002,3,150,745.8000000000001,793279.5999999997,5086.80936,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,697.0,0.0,0.01,0.003,0.002,6527,12,13.68,14.04,-0.997,0.002,10,0,1307.4,793279.5999999997,8904.30744,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,698.0,0.0,0.01,0.003,0.002,2646,21,14.67,15.03,-0.997,0.002,5,0,530.1999999999999,793279.5999999997,3608.45112,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,699.0,0.0,0.01,0.003,0.002,2486,0,15.67,16.03,-0.997,0.002,20,0,501.20000000000005,793279.5999999997,3369.34512,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,700.0,0.0,0.01,0.003,0.001,7308,2,16.67,17.03,-0.997,0.001,4,0,731.1999999999999,793279.5999999997,4989.8006399999995,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,701.0,0.0,0.01,0.003,0.001,1884,0,17.67,18.03,-0.997,0.001,11,0,189.5,793279.5999999997,1279.55868,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,702.0,0.0,0.01,0.002,0.001,2022,0,18.67,19.03,-0.997,0.001,0,0,202.20000000000002,793279.5999999997,1381.3495200000002,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,703.0,0.0,0.01,0.002,0.001,1890,0,19.67,20.05,-0.997,0.001,0,0,189.0,793279.5999999997,1291.1724,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,704.0,0.0,0.01,0.002,0.001,1915,0,20.67,21.06,-0.998,0.001,0,0,191.5,793279.5999999997,1308.2514,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,705.0,0.0,0.01,0.002,0.001,10165,0,21.67,22.05,-0.998,0.001,0,0,1016.5000000000001,793279.5999999997,6944.321400000001,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,706.0,0.0,0.01,0.002,0.001,1765,0,22.67,23.05,-0.998,0.001,0,0,176.5,793279.5999999997,1205.7774,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,707.0,0.0,0.01,0.002,0.001,3427,0,23.67,24.05,-0.998,0.001,0,0,342.7,793279.5999999997,2341.18932,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,708.0,0.0,0.01,0.002,0.001,2362,2,24.4,25.35,-0.998,0.001,0,0,236.20000000000002,793279.5999999997,1613.62392,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,709.0,0.0,0.01,0.002,0.001,834,0,25.4,26.35,-0.998,0.001,0,0,83.39999999999999,793279.5999999997,569.7554399999999,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,710.0,0.0,0.01,0.002,0.001,878,0,26.4,27.35,-0.998,0.001,0,0,87.8,793279.5999999997,599.81448,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,711.0,0.0,0.01,0.002,0.001,1531,0,27.4,28.35,-0.998,0.001,0,0,153.10000000000002,793279.5999999997,1045.9179600000002,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,712.0,0.0,0.01,0.002,0.001,8020,0,28.4,29.35,-0.998,0.001,0,0,802.0,793279.5999999997,5478.9432,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,713.0,0.0,0.01,0.002,0.001,1595,0,29.4,30.35,-0.998,0.001,0,0,159.5,793279.5999999997,1089.6401999999998,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,714.0,0.0,0.01,0.002,0.001,111,0,30.4,31.35,-0.998,0.001,0,0,11.1,793279.5999999997,75.83076,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,715.0,0.0,0.01,0.002,0.0,981,0,31.4,32.33,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,716.0,0.0,0.01,0.002,0.0,108,0,32.4,33.33,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,717.0,0.0,0.01,0.002,0.0,493,0,33.4,34.33,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,718.0,0.0,0.01,0.002,0.0,374,0,34.4,35.33,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,719.0,0.0,0.01,0.001,0.0,0,0,35.4,36.33,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,720.0,0.0,0.01,0.001,0.0,1261,0,36.4,37.33,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,721.0,0.0,0.01,0.001,0.0,0,0,37.4,38.32,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,722.0,0.0,0.01,0.001,0.0,0,0,38.4,39.33,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,723.0,0.0,0.01,0.001,0.0,0,0,39.4,40.28,-0.998,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,724.0,0.0,0.01,0.001,0.0,0,0,40.4,41.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,725.0,0.0,0.01,0.001,0.0,670,0,41.4,42.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,726.0,0.0,0.01,0.001,0.0,0,0,42.4,43.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,727.0,0.0,0.01,0.001,0.0,0,0,43.4,44.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,728.0,0.0,0.01,0.001,0.0,0,0,44.4,45.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,729.0,0.0,0.01,0.001,0.0,0,0,45.4,46.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,730.0,0.0,0.01,0.001,0.0,495,0,46.4,47.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,735.0,0.0,0.01,0.001,0.0,60,0,51.4,52.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,740.0,0.0,0.01,0.001,0.0,162,0,56.4,57.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,745.0,0.0,0.01,0.001,0.0,1,0,61.4,62.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,750.0,0.0,0.01,0.001,0.0,8,0,66.4,67.35,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,755.0,0.0,0.01,0.001,0.0,0,0,71.4,72.35,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,760.0,0.0,0.01,0.001,0.0,2,0,76.4,77.35,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,765.0,0.0,0.01,0.001,0.0,0,0,81.4,82.28,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,770.0,0.0,0.01,0.001,0.0,774,0,86.41,87.28,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,775.0,0.0,0.01,0.001,0.0,0,0,91.4,92.29,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,780.0,0.0,0.01,0.001,0.0,5,0,96.4,97.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,785.0,0.0,0.01,0.001,0.0,0,0,101.4,102.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,790.0,0.0,0.01,0.001,0.0,12,0,106.4,107.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:30:57.000000000",683.16,795.0,0.0,0.01,0.001,0.0,64,0,111.4,112.33,-0.999,0.0,0,0,0.0,793279.5999999997,0.0,83721.2579999999]
["2026-02-18T09:31:09.000000000",683.62,600.0,83.05,84.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,907,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,605.0,78.05,79.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,610.0,73.05,74.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,615.0,68.55,68.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,620.0,63.55,63.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,625.0,58.55,58.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1150,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,630.0,53.56,53.62,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1441,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,631.0,52.56,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,632.0,51.56,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,633.0,50.56,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,634.0,49.56,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,635.0,48.56,48.62,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1212,7,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,636.0,47.56,47.62,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,89,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,637.0,46.56,46.63,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,143,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,638.0,45.56,45.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,36,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,639.0,44.56,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,640.0,43.56,43.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2058,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,641.0,42.56,42.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,642.0,41.56,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,643.0,40.56,40.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,437,1,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,644.0,39.56,39.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,77,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,645.0,38.56,38.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,17452,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,646.0,37.56,37.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,647.0,36.56,36.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,648.0,35.56,35.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,649.0,34.56,34.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,473,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,650.0,33.56,33.63,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,7630,12,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,651.0,32.56,32.63,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1306,1,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,652.0,31.56,31.63,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,840,2,84.0,810875.9,-574.2408,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,653.0,30.56,30.63,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,291,8,29.099999999999998,810875.9,-198.93341999999998,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,654.0,29.56,29.63,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,525,0,52.5,810875.9,-358.9005,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,655.0,28.57,28.63,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,6970,7,697.0,810875.9,-4764.8314,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,656.0,27.57,27.63,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,1449,0,144.9,810875.9,-990.56538,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,657.0,26.57,26.64,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,1361,0,136.1,810875.9,-930.40682,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,658.0,25.56,25.64,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1107,0,110.7,810875.9,-756.76734,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,659.0,24.57,24.64,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,648,8,129.6,810875.9,-885.97152,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,660.0,23.57,23.64,1.0,0.0,83,0,0.02,0.03,-0.008,0.002,4742,10,948.4,810875.9,-6483.45208,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,661.0,22.58,22.64,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1740,13,348.0,810875.9,-2378.9976,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,662.0,21.58,21.65,1.0,0.0,15,0,0.02,0.03,-0.008,0.003,1483,272,444.9,810875.9,-3041.42538,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,663.0,20.58,20.65,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,3340,166,1002.0,810875.9,-6849.8724,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,664.0,19.59,19.66,1.0,0.0,33,2,0.03,0.04,-0.012,0.004,2708,100,1083.2,810875.9,-7404.97184,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,665.0,18.59,18.66,1.0,0.0,81,2,0.04,0.05,-0.015,0.005,6195,108,3097.5,810875.9,-21175.129500000003,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,666.0,17.6,17.67,1.0,0.0,334,2,0.05,0.06,-0.018,0.005,13016,200,6508.0,810875.9,-44489.9896,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,667.0,16.61,16.68,1.0,0.0,33,1,0.06,0.07,-0.022,0.006,3823,124,2293.7999999999997,810875.9,-15680.875559999999,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,668.0,15.62,15.69,0.955,0.002,216,0,0.07,0.08,-0.028,0.008,3046,109,2480.0,810875.9,-16363.128320000002,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,669.0,14.64,14.71,0.953,0.005,16,1,0.09,0.1,-0.034,0.01,4617,196,4625.0,810875.9,-31508.0458,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,670.0,13.67,13.72,0.948,0.008,224,4,0.11,0.12,-0.043,0.012,10656,561,12966.399999999998,810875.9,-86190.80960000001,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,671.0,12.7,12.76,0.939,0.012,118,0,0.15,0.16,-0.054,0.015,3506,165,5400.599999999999,810875.9,-34983.56988,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,672.0,11.74,11.8,0.926,0.016,103,0,0.19,0.2,-0.07,0.018,4548,477,8351.199999999999,810875.9,-54837.26192,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,673.0,10.8,10.86,0.911,0.02,222,2,0.24,0.25,-0.086,0.021,3432,554,7651.2,810875.9,-46234.58784000001,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,674.0,9.88,9.92,0.892,0.024,549,10,0.31,0.32,-0.106,0.025,2970,454,8742.6,810875.9,-41751.40788,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,675.0,8.97,9.01,0.868,0.029,1242,2,0.4,0.41,-0.131,0.029,13275,1007,42099.3,810875.9,-238553.98433999997,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,676.0,8.07,8.12,0.841,0.034,897,4,0.51,0.52,-0.159,0.034,4447,668,18169.6,810875.9,-82512.93400000001,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,677.0,7.2,7.25,0.808,0.039,1661,14,0.63,0.64,-0.192,0.039,5456,422,27756.3,810875.9,-101179.1781,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,678.0,6.36,6.4,0.771,0.044,2122,35,0.79,0.8,-0.23,0.044,4694,939,29990.4,810875.9,-77363.90816,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,679.0,5.54,5.58,0.728,0.05,1657,33,0.98,0.99,-0.273,0.049,2759,707,21804.1,810875.9,-35781.354419999996,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,680.0,4.77,4.79,0.679,0.055,4862,101,1.21,1.22,-0.321,0.055,7967,2104,70559.5,810875.9,-116745.20549999997,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,681.0,4.05,4.06,0.625,0.059,5658,85,1.48,1.49,-0.375,0.059,4548,963,60215.4,810875.9,44770.27380000001,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,682.0,3.36,3.37,0.566,0.063,2838,780,1.79,1.8,-0.434,0.063,6386,1968,58111.2,810875.9,-152805.47688,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,683.0,2.72,2.73,0.503,0.068,4545,1100,2.15,2.16,-0.497,0.066,3126,3489,51537.6,810875.9,70237.85328,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,684.0,2.15,2.16,0.436,0.066,5121,1804,2.57,2.59,-0.564,0.066,3039,2047,53855.99999999999,810875.9,93937.59143999997,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,685.0,1.64,1.65,0.367,0.065,7877,1892,3.06,3.09,-0.633,0.065,2601,603,68107.0,810875.9,234440.64280000003,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,686.0,1.21,1.22,0.298,0.062,5549,1119,3.62,3.65,-0.702,0.062,963,406,40374.4,810875.9,194375.04184000002,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,687.0,0.85,0.86,0.232,0.057,6381,1032,4.25,4.29,-0.768,0.057,892,71,41456.100000000006,810875.9,213886.24026000002,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,688.0,0.56,0.57,0.171,0.049,5117,2367,4.97,5.0,-0.829,0.049,3119,94,40356.4,810875.9,66927.76524,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,689.0,0.35,0.36,0.119,0.04,6551,942,5.74,5.79,-0.881,0.04,1397,8,31792.0,810875.9,140935.09920000003,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,690.0,0.2,0.21,0.079,0.03,11323,1070,6.59,6.66,-0.921,0.03,3276,42,43797.0,810875.9,165032.7042,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,691.0,0.11,0.12,0.048,0.021,8384,778,7.49,7.56,-0.952,0.021,537,11,18734.100000000002,810875.9,112651.68894000004,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,692.0,0.05,0.06,0.03,0.014,4930,322,8.45,8.52,-0.97,0.014,52,18,6974.799999999999,810875.9,46685.77704,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,693.0,0.03,0.04,0.02,0.01,4246,758,9.42,9.49,-0.98,0.01,25,2,4271.0,810875.9,28855.6002,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,694.0,0.01,0.02,0.01,0.006,5643,45,10.41,10.47,-0.99,0.006,16,0,3395.4,810875.9,23080.378440000004,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,695.0,0.01,0.02,0.009,0.005,4782,224,11.4,11.47,-0.991,0.005,92,0,2437.0,810875.9,16030.889,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,696.0,0.0,0.01,0.003,0.002,3726,334,12.39,12.45,-0.997,0.002,3,150,745.8000000000001,810875.9,5090.23452,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,697.0,0.0,0.01,0.003,0.002,6527,12,13.23,13.6,-0.997,0.002,10,0,1307.4,810875.9,8910.303080000002,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,698.0,0.0,0.01,0.003,0.002,2646,21,14.23,14.6,-0.997,0.002,5,0,530.1999999999999,810875.9,3610.8808400000003,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,699.0,0.0,0.01,0.003,0.002,2486,0,15.22,15.6,-0.997,0.002,20,0,501.20000000000005,810875.9,3371.6138400000004,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,700.0,0.0,0.01,0.003,0.001,7308,2,16.23,16.6,-0.997,0.001,4,0,731.1999999999999,810875.9,4993.1604800000005,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,701.0,0.0,0.01,0.003,0.001,1884,0,17.23,17.6,-0.997,0.001,11,0,189.5,810875.9,1280.42026,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,702.0,0.0,0.01,0.003,0.001,2022,0,18.23,18.6,-0.997,0.001,0,0,202.20000000000002,810875.9,1382.2796400000002,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,703.0,0.0,0.01,0.002,0.001,1890,0,19.23,19.6,-0.998,0.001,0,0,189.0,810875.9,1292.0418000000002,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,704.0,0.0,0.01,0.002,0.001,1915,0,20.22,20.6,-0.998,0.001,0,0,191.5,810875.9,1309.1323,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,705.0,0.0,0.01,0.002,0.001,10165,0,21.23,21.6,-0.998,0.001,0,0,1016.5000000000001,810875.9,6948.997300000001,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,706.0,0.0,0.01,0.002,0.001,1765,0,22.23,22.6,-0.998,0.001,0,0,176.5,810875.9,1206.5893,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,707.0,0.0,0.01,0.002,0.001,3427,0,23.23,23.6,-0.998,0.001,0,0,342.7,810875.9,2342.76574,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,708.0,0.0,0.01,0.002,0.001,2362,2,24.0,24.95,-0.998,0.001,0,0,236.20000000000002,810875.9,1614.7104400000003,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,709.0,0.0,0.01,0.002,0.001,834,0,25.0,25.95,-0.998,0.001,0,0,83.39999999999999,810875.9,570.1390799999999,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,710.0,0.0,0.01,0.002,0.001,878,0,26.0,26.95,-0.998,0.001,0,0,87.8,810875.9,600.21836,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,711.0,0.0,0.01,0.002,0.001,1531,0,27.0,27.95,-0.998,0.001,0,0,153.10000000000002,810875.9,1046.6222200000002,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,712.0,0.0,0.01,0.002,0.001,8020,0,28.0,28.95,-0.998,0.001,0,0,802.0,810875.9,5482.6324,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,713.0,0.0,0.01,0.002,0.001,1595,0,29.0,29.95,-0.998,0.001,0,0,159.5,810875.9,1090.3739,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,714.0,0.0,0.01,0.002,0.0,111,0,30.11,30.95,-0.998,0.001,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,715.0,0.0,0.01,0.002,0.001,981,0,31.0,31.95,-0.998,0.001,0,0,98.1,810875.9,670.6312200000001,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,716.0,0.0,0.01,0.002,0.001,108,0,32.0,32.95,-0.998,0.0,0,0,10.8,810875.9,73.83096,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,717.0,0.0,0.01,0.002,0.0,493,0,33.0,33.95,-0.998,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,718.0,0.0,0.01,0.002,0.0,374,0,34.0,34.95,-0.998,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,719.0,0.0,0.01,0.001,0.0,0,0,35.0,35.95,-0.998,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,720.0,0.0,0.01,0.001,0.0,1261,0,36.0,36.95,-0.998,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,721.0,0.0,0.01,0.001,0.0,0,0,37.0,37.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,722.0,0.0,0.01,0.001,0.0,0,0,38.0,38.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,723.0,0.0,0.01,0.001,0.0,0,0,39.0,39.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,724.0,0.0,0.01,0.001,0.0,0,0,40.0,40.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,725.0,0.0,0.01,0.001,0.0,670,0,41.12,41.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,726.0,0.0,0.01,0.001,0.0,0,0,42.0,42.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,727.0,0.0,0.01,0.001,0.0,0,0,43.0,43.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,728.0,0.0,0.01,0.001,0.0,0,0,44.0,44.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,729.0,0.0,0.01,0.001,0.0,0,0,45.0,45.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,730.0,0.0,0.01,0.001,0.0,495,0,46.0,46.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,735.0,0.0,0.01,0.001,0.0,60,0,51.0,51.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,740.0,0.0,0.01,0.001,0.0,162,0,56.0,56.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,745.0,0.0,0.01,0.001,0.0,1,0,61.0,61.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,750.0,0.0,0.01,0.001,0.0,8,0,66.0,66.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,755.0,0.0,0.01,0.001,0.0,0,0,71.0,71.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,760.0,0.0,0.01,0.001,0.0,2,0,76.0,76.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,765.0,0.0,0.01,0.001,0.0,0,0,81.0,81.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,770.0,0.0,0.01,0.001,0.0,774,0,86.0,86.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,775.0,0.0,0.01,0.001,0.0,0,0,91.0,91.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,780.0,0.0,0.01,0.001,0.0,5,0,96.0,96.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,785.0,0.0,0.01,0.001,0.0,0,0,101.0,101.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,790.0,0.0,0.01,0.001,0.0,12,0,106.0,106.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:09.000000000",683.62,795.0,0.0,0.01,0.001,0.0,64,0,111.0,111.95,-0.999,0.0,0,0,0.0,810875.9,0.0,270958.9395799997]
["2026-02-18T09:31:22.000000000",683.46,600.0,82.99,83.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,907,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,605.0,77.99,78.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,610.0,72.99,73.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,615.0,68.39,68.51,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,620.0,63.39,63.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,625.0,58.39,58.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1150,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,630.0,53.39,53.71,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1441,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,631.0,52.39,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,632.0,51.39,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,633.0,50.39,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,634.0,49.36,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,635.0,48.4,48.5,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1212,7,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,636.0,47.4,47.51,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,89,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,637.0,46.4,46.51,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,143,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,638.0,45.39,45.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,36,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,639.0,44.4,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,640.0,43.4,43.51,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2058,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,641.0,42.4,42.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,642.0,41.4,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,643.0,40.4,40.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,437,1,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,644.0,39.4,39.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,77,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,645.0,38.39,38.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,17452,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,646.0,37.4,37.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,647.0,36.4,36.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,648.0,35.4,35.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,649.0,34.41,34.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,473,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,650.0,33.41,33.51,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,7630,12,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,651.0,32.4,32.63,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1306,206,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,652.0,31.4,31.52,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,840,3,84.0,812798.6999999996,-574.1064,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,653.0,30.4,30.73,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,291,8,29.099999999999998,812798.6999999996,-198.88685999999998,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,654.0,29.4,29.52,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,525,0,52.5,812798.6999999996,-358.8165,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,655.0,28.4,28.52,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,6970,7,697.0,812798.6999999996,-4763.716200000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,656.0,27.4,27.52,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1449,0,144.9,812798.6999999996,-990.3335400000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,657.0,26.41,26.52,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,1361,0,136.1,812798.6999999996,-930.18906,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,658.0,25.41,25.52,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1107,0,110.7,812798.6999999996,-756.5902200000002,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,659.0,24.42,24.52,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,648,8,64.8,812798.6999999996,-442.88208,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,660.0,23.41,23.52,1.0,0.0,83,0,0.02,0.03,-0.008,0.002,4742,31,948.4,812798.6999999996,-6481.93464,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,661.0,22.42,22.53,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1740,13,348.0,812798.6999999996,-2378.4408000000003,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,662.0,21.42,21.53,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,1483,272,296.6,812798.6999999996,-2027.1423600000003,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,663.0,20.42,20.53,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,3340,169,1002.0,812798.6999999996,-6848.269200000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,664.0,19.42,19.6,1.0,0.0,33,2,0.03,0.04,-0.012,0.004,2708,101,1083.2,812798.6999999996,-7403.238720000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,665.0,18.43,18.54,1.0,0.0,81,4,0.04,0.05,-0.015,0.004,6195,114,2478.0,812798.6999999996,-16936.1388,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,666.0,17.45,17.58,1.0,0.0,334,4,0.04,0.05,-0.016,0.005,13016,216,6508.0,812798.6999999996,-44479.57680000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,667.0,16.42,16.66,1.0,0.0,33,1,0.05,0.06,-0.019,0.006,3823,126,2293.7999999999997,812798.6999999996,-15677.20548,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,668.0,15.46,15.63,1.0,0.0,216,0,0.07,0.08,-0.025,0.007,3046,109,2132.2,812798.6999999996,-14572.734120000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,669.0,14.49,14.65,0.965,0.005,16,1,0.09,0.1,-0.031,0.009,4617,211,4163.299999999999,812798.6999999996,-28345.136580000002,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,670.0,13.52,13.67,0.962,0.008,224,4,0.12,0.13,-0.038,0.011,10656,580,11900.8,812798.6999999996,-78887.68704,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,671.0,12.54,12.72,0.953,0.011,118,0,0.15,0.16,-0.049,0.013,3506,170,4687.599999999999,812798.6999999996,-30263.608799999995,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,672.0,11.57,11.69,0.943,0.015,103,0,0.19,0.2,-0.061,0.016,4548,495,7431.3,812798.6999999996,-48678.07158000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,673.0,10.65,10.76,0.927,0.019,222,3,0.25,0.26,-0.077,0.02,3432,596,7285.8,812798.6999999996,-44029.860120000005,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,674.0,9.71,9.82,0.909,0.024,549,12,0.32,0.33,-0.096,0.024,2970,587,8445.6,812798.6999999996,-39711.759840000006,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,675.0,8.81,8.91,0.886,0.028,1242,2,0.41,0.42,-0.119,0.028,13275,1075,40647.6,812798.6999999996,-230274.07703999997,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,676.0,7.92,8.01,0.859,0.033,897,6,0.52,0.53,-0.146,0.033,4447,718,17635.2,812798.6999999996,-80067.339,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,677.0,7.05,7.15,0.826,0.039,1661,14,0.65,0.66,-0.178,0.038,5456,445,27210.699999999997,812798.6999999996,-97426.53954000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,678.0,6.21,6.3,0.789,0.044,2122,38,0.81,0.82,-0.214,0.043,4694,971,29520.999999999996,812798.6999999996,-74137.64004,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,679.0,5.41,5.5,0.748,0.05,1657,40,1.0,1.01,-0.256,0.049,2759,775,21804.1,812798.6999999996,-35772.97986,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,680.0,4.68,4.71,0.699,0.055,4862,150,1.23,1.24,-0.303,0.054,7967,2231,69762.8,812798.6999999996,-111272.75568,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,681.0,3.94,3.97,0.646,0.06,5658,133,1.5,1.52,-0.352,0.058,4548,1077,60326.39999999999,812798.6999999996,51735.188159999976,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,682.0,3.27,3.29,0.586,0.064,2838,850,1.82,1.84,-0.41,0.062,6386,2263,57756.40000000001,812798.6999999996,-146465.478,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,683.0,2.65,2.66,0.522,0.067,4545,1472,2.19,2.21,-0.472,0.066,3126,3650,51083.1,812798.6999999996,67115.08854000003,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,684.0,2.09,2.1,0.455,0.066,5121,2406,2.64,2.65,-0.539,0.067,3039,2267,54159.899999999994,812798.6999999996,91838.57058,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,685.0,1.59,1.6,0.387,0.065,7877,2338,3.13,3.15,-0.608,0.067,2601,688,68627.20000000001,812798.6999999996,230830.41348,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,686.0,1.16,1.18,0.317,0.063,5549,1452,3.69,3.73,-0.679,0.065,963,447,41218.200000000004,812798.6999999996,196147.55232000002,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,687.0,0.81,0.82,0.251,0.058,6381,1275,4.33,4.41,-0.746,0.059,892,83,42272.6,812798.6999999996,216978.04620000004,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,688.0,0.54,0.55,0.187,0.051,5117,3087,5.05,5.14,-0.813,0.051,3119,94,42003.59999999999,812798.6999999996,69643.20708,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,689.0,0.33,0.34,0.132,0.042,6551,1420,5.85,5.94,-0.868,0.042,1397,28,33381.600000000006,812798.6999999996,147947.21928,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,690.0,0.19,0.2,0.087,0.032,11323,1272,6.7,6.81,-0.913,0.032,3276,44,46716.8,812798.6999999996,175993.68384000004,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,691.0,0.11,0.12,0.056,0.023,8384,824,7.6,7.74,-0.944,0.023,537,12,20518.3,812798.6999999996,123351.54426,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,692.0,0.06,0.07,0.035,0.016,4930,353,8.49,8.68,-0.965,0.016,52,18,7971.199999999999,812798.6999999996,53342.68608,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,693.0,0.03,0.04,0.02,0.01,4246,953,9.48,9.68,-0.979,0.01,25,2,4271.0,812798.6999999996,28848.8466,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,694.0,0.01,0.02,0.01,0.006,5643,46,10.52,10.63,-0.99,0.006,16,0,3395.4,812798.6999999996,23074.976520000007,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,695.0,0.01,0.02,0.009,0.005,4782,224,11.47,11.64,-0.991,0.005,92,0,2437.0,812798.6999999996,16027.137000000002,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,696.0,0.0,0.01,0.004,0.002,3726,334,12.47,12.65,-0.996,0.002,3,150,745.8000000000001,812798.6999999996,5089.04316,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,697.0,0.0,0.01,0.003,0.002,6527,12,13.39,13.7,-0.997,0.002,10,0,1307.4,812798.6999999996,8908.21764,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,698.0,0.0,0.01,0.003,0.002,2646,22,14.39,14.75,-0.997,0.002,5,0,530.1999999999999,812798.6999999996,3610.0357200000003,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,699.0,0.0,0.01,0.003,0.002,2486,0,15.39,15.74,-0.997,0.002,20,0,501.20000000000005,812798.6999999996,3370.8247200000005,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,700.0,0.0,0.01,0.003,0.001,7308,2,16.39,16.74,-0.997,0.001,4,0,731.1999999999999,812798.6999999996,4991.991840000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,701.0,0.0,0.01,0.003,0.001,1884,0,17.38,17.74,-0.997,0.001,11,0,189.5,812798.6999999996,1280.1205800000002,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,702.0,0.0,0.01,0.003,0.001,2022,0,18.38,18.74,-0.997,0.001,0,0,202.20000000000002,812798.6999999996,1381.9561200000003,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,703.0,0.0,0.01,0.002,0.001,1890,0,19.38,19.74,-0.997,0.001,0,0,189.0,812798.6999999996,1291.7394000000002,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,704.0,0.0,0.01,0.002,0.001,1915,0,20.39,20.74,-0.997,0.001,0,0,191.5,812798.6999999996,1308.8259,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,705.0,0.0,0.01,0.002,0.001,10165,0,21.38,21.74,-0.998,0.001,0,0,1016.5000000000001,812798.6999999996,6947.370900000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,706.0,0.0,0.01,0.002,0.001,1765,0,22.38,22.74,-0.998,0.001,0,0,176.5,812798.6999999996,1206.3069,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,707.0,0.0,0.01,0.002,0.001,3427,0,23.38,23.74,-0.998,0.001,0,0,342.7,812798.6999999996,2342.21742,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,708.0,0.0,0.01,0.002,0.001,2362,2,24.06,25.01,-0.998,0.001,0,0,236.20000000000002,812798.6999999996,1614.3325200000002,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,709.0,0.0,0.01,0.002,0.001,834,0,25.06,26.01,-0.998,0.001,0,0,83.39999999999999,812798.6999999996,570.00564,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,710.0,0.0,0.01,0.002,0.001,878,0,26.06,27.01,-0.998,0.001,0,0,87.8,812798.6999999996,600.07788,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,711.0,0.0,0.01,0.002,0.001,1531,0,27.06,28.01,-0.998,0.001,0,0,153.10000000000002,812798.6999999996,1046.3772600000002,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,712.0,0.0,0.01,0.002,0.001,8020,0,28.06,29.01,-0.998,0.001,0,0,802.0,812798.6999999996,5481.349200000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,713.0,0.0,0.01,0.002,0.001,1595,0,29.06,30.01,-0.998,0.001,0,0,159.5,812798.6999999996,1090.1187000000002,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,714.0,0.0,0.01,0.002,0.001,111,0,30.06,30.91,-0.998,0.001,0,0,11.1,812798.6999999996,75.86406,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,715.0,0.0,0.01,0.002,0.001,981,0,31.06,32.01,-0.998,0.001,0,0,98.1,812798.6999999996,670.4742600000001,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,716.0,0.0,0.01,0.002,0.0,108,0,32.06,33.01,-0.998,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,717.0,0.0,0.01,0.002,0.0,493,0,33.06,34.01,-0.998,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,718.0,0.0,0.01,0.002,0.0,374,0,34.06,34.97,-0.998,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,719.0,0.0,0.01,0.002,0.0,0,0,35.06,36.01,-0.998,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,720.0,0.0,0.01,0.001,0.0,1261,0,36.06,37.01,-0.998,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,721.0,0.0,0.01,0.001,0.0,0,0,37.06,38.01,-0.998,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,722.0,0.0,0.01,0.001,0.0,0,0,38.06,39.01,-0.998,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,723.0,0.0,0.01,0.001,0.0,0,0,39.06,40.01,-0.998,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,724.0,0.0,0.01,0.001,0.0,0,0,40.06,41.01,-0.998,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,725.0,0.0,0.01,0.001,0.0,670,0,41.06,41.97,-0.998,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,726.0,0.0,0.01,0.001,0.0,0,0,42.06,42.92,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,727.0,0.0,0.01,0.001,0.0,0,0,43.06,44.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,728.0,0.0,0.01,0.001,0.0,0,0,44.06,45.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,729.0,0.0,0.01,0.001,0.0,0,0,45.06,46.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,730.0,0.0,0.01,0.001,0.0,495,0,46.06,47.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,735.0,0.0,0.01,0.001,0.0,60,0,51.06,52.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,740.0,0.0,0.01,0.001,0.0,162,0,56.06,57.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,745.0,0.0,0.01,0.001,0.0,1,0,61.06,62.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,750.0,0.0,0.01,0.001,0.0,8,0,66.06,67.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,755.0,0.0,0.01,0.001,0.0,0,0,71.06,72.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,760.0,0.0,0.01,0.001,0.0,2,0,76.06,77.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,765.0,0.0,0.01,0.001,0.0,0,0,81.06,82.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,770.0,0.0,0.01,0.001,0.0,774,0,86.06,87.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,775.0,0.0,0.01,0.001,0.0,0,0,91.06,92.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,780.0,0.0,0.01,0.001,0.0,5,0,96.06,97.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,785.0,0.0,0.01,0.001,0.0,0,0,101.06,102.01,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,790.0,0.0,0.01,0.001,0.0,12,0,106.06,106.98,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:22.000000000",683.46,795.0,0.0,0.01,0.001,0.0,64,0,111.06,111.98,-0.999,0.0,0,0,0.0,812798.6999999996,0.0,374598.27485999983]
["2026-02-18T09:31:34.000000000",683.94,600.0,83.44,84.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,907,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,605.0,78.44,79.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,610.0,73.44,74.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,615.0,68.87,68.98,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,620.0,63.88,63.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,625.0,58.88,58.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1150,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,630.0,53.89,53.98,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1441,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,631.0,52.87,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,632.0,51.88,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,633.0,50.89,50.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,634.0,49.88,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,635.0,48.56,48.98,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1212,7,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,636.0,47.88,47.98,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,89,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,637.0,46.87,46.98,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,143,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,638.0,45.87,45.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,36,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,639.0,44.89,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,640.0,43.88,43.98,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2058,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,641.0,42.89,42.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,642.0,41.88,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,643.0,40.88,40.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,437,1,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,644.0,39.88,39.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,77,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,645.0,38.88,38.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,17452,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,646.0,37.88,37.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,647.0,36.88,36.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,648.0,35.88,35.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,649.0,34.88,34.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,473,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,650.0,33.88,33.99,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,7630,16,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,651.0,32.88,32.99,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1306,206,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,652.0,31.88,31.99,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,840,3,84.0,817289.9999999999,-574.5096000000001,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,653.0,30.9,31.25,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,291,8,29.099999999999998,817289.9999999999,-199.02653999999998,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,654.0,29.89,30.0,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,525,0,52.5,817289.9999999999,-359.0685000000001,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,655.0,28.9,28.99,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,6970,7,697.0,817289.9999999999,-4767.0618,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,656.0,27.88,27.99,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1449,0,144.9,817289.9999999999,-991.0290600000002,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,657.0,26.89,26.99,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,1361,0,136.1,817289.9999999999,-930.84234,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,658.0,25.89,25.99,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1107,0,110.7,817289.9999999999,-757.1215800000001,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,659.0,24.89,24.99,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,648,18,64.8,817289.9999999999,-443.19311999999996,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,660.0,23.89,24.0,1.0,0.0,83,0,0.02,0.03,-0.008,0.002,4742,31,948.4,817289.9999999999,-6486.48696,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,661.0,22.9,23.0,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1740,13,348.0,817289.9999999999,-2380.1112000000003,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,662.0,21.89,22.0,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,1483,272,296.6,817289.9999999999,-2028.5660400000002,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,663.0,20.89,21.02,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,3340,170,1002.0,817289.9999999999,-6853.0788,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,664.0,19.85,20.01,1.0,0.0,33,2,0.03,0.04,-0.011,0.003,2708,101,812.4000000000001,817289.9999999999,-5556.328560000002,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,665.0,18.9,19.01,1.0,0.0,81,4,0.04,0.05,-0.015,0.004,6195,115,2478.0,817289.9999999999,-16948.0332,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,666.0,17.84,18.04,1.0,0.0,334,4,0.04,0.05,-0.015,0.005,13016,223,6508.0,817289.9999999999,-44510.815200000005,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,667.0,16.85,17.04,1.0,0.0,33,1,0.05,0.06,-0.018,0.006,3823,129,2293.7999999999997,817289.9999999999,-15688.21572,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,668.0,15.93,16.06,1.0,0.0,216,0,0.07,0.08,-0.024,0.007,3046,110,2132.2,817289.9999999999,-14582.96868,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,669.0,14.94,15.05,0.954,0.002,16,1,0.08,0.09,-0.028,0.008,4617,248,3696.7999999999997,817289.9999999999,-25240.121760000005,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,670.0,13.9,14.1,0.952,0.005,224,4,0.1,0.11,-0.034,0.01,10656,618,10768.0,817289.9999999999,-72114.6336,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,671.0,12.99,13.1,0.946,0.008,118,0,0.13,0.14,-0.043,0.012,3506,171,4301.6,817289.9999999999,-28129.084320000005,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,672.0,12.03,12.14,0.938,0.012,103,0,0.17,0.18,-0.055,0.015,4548,501,6945.6,817289.9999999999,-45813.036960000005,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,673.0,11.01,11.2,0.926,0.016,222,3,0.21,0.22,-0.069,0.018,3432,658,6532.8,817289.9999999999,-39821.72256,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,674.0,10.15,10.26,0.911,0.02,549,23,0.28,0.29,-0.085,0.021,2970,641,7335.000000000001,817289.9999999999,-35147.6766,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,675.0,9.25,9.32,0.892,0.024,1242,2,0.35,0.36,-0.106,0.026,13275,1123,37495.799999999996,817289.9999999999,-215675.00748,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,676.0,8.35,8.41,0.868,0.029,897,6,0.45,0.46,-0.131,0.03,4447,913,15942.3,817289.9999999999,-73453.10418,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,677.0,7.46,7.53,0.84,0.035,1661,15,0.57,0.58,-0.16,0.035,5456,483,24909.500000000004,817289.9999999999,-90844.3305,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,678.0,6.61,6.68,0.806,0.04,2122,39,0.71,0.72,-0.193,0.04,4694,1093,27264.0,817289.9999999999,-70363.74720000001,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,679.0,5.79,5.85,0.768,0.046,1657,41,0.88,0.9,-0.232,0.046,2759,850,20313.6,817289.9999999999,-34670.28648000001,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,680.0,5.0,5.06,0.724,0.051,4862,228,1.09,1.11,-0.276,0.051,7967,2438,65427.9,817289.9999999999,-108305.31869999999,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,681.0,4.26,4.29,0.674,0.056,5658,159,1.34,1.35,-0.326,0.056,4548,1122,57153.600000000006,817289.9999999999,42513.7104,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,682.0,3.55,3.58,0.618,0.061,2838,926,1.63,1.65,-0.382,0.061,6386,2572,56266.4,817289.9999999999,-148023.76632000002,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,683.0,2.9,2.92,0.557,0.065,4545,1636,1.98,1.99,-0.443,0.065,3126,3906,49861.5,817289.9999999999,63083.205900000015,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,684.0,2.31,2.32,0.491,0.067,5121,2774,2.38,2.4,-0.509,0.067,3039,2574,54672.0,817289.9999999999,95405.52636000003,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,685.0,1.77,1.79,0.422,0.068,7877,2564,2.84,2.87,-0.578,0.068,2601,755,71250.40000000001,817289.9999999999,245375.78592000005,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,686.0,1.31,1.33,0.351,0.067,5549,1632,3.38,3.41,-0.649,0.067,963,450,43630.4,817289.9999999999,210148.77228000003,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,687.0,0.93,0.94,0.28,0.063,6381,1499,3.98,4.03,-0.72,0.063,892,94,45819.899999999994,817289.9999999999,236511.23958000005,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,688.0,0.62,0.63,0.211,0.056,5117,3281,4.67,4.73,-0.789,0.056,3119,167,46121.6,817289.9999999999,76524.67872000001,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,689.0,0.39,0.4,0.151,0.047,6551,1631,5.43,5.5,-0.849,0.047,1397,28,37355.6,817289.9999999999,165676.25772000002,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,690.0,0.23,0.24,0.1,0.037,11323,1490,6.25,6.37,-0.9,0.037,3276,44,54016.3,817289.9999999999,203635.61166000002,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,691.0,0.12,0.13,0.063,0.027,8384,939,7.14,7.27,-0.937,0.027,537,12,24086.7,817289.9999999999,144905.68386000002,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,692.0,0.06,0.07,0.036,0.018,4930,358,8.1,8.2,-0.964,0.018,52,18,8967.599999999999,817289.9999999999,60052.667760000004,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,693.0,0.03,0.04,0.021,0.011,4246,955,9.04,9.17,-0.979,0.011,25,2,4698.099999999999,817289.9999999999,31756.01814,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,694.0,0.01,0.02,0.01,0.006,5643,49,10.03,10.22,-0.99,0.006,16,0,3395.4,817289.9999999999,23091.182280000005,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,695.0,0.01,0.02,0.009,0.005,4782,1224,11.02,11.21,-0.99,0.005,92,0,2437.0,817289.9999999999,16038.393,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,696.0,0.0,0.01,0.004,0.002,3726,484,12.02,12.16,-0.996,0.002,3,150,745.8000000000001,817289.9999999999,5092.6172400000005,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,697.0,0.0,0.01,0.003,0.002,6527,12,12.89,13.25,-0.997,0.002,10,1,1307.4,817289.9999999999,8914.473960000001,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,698.0,0.0,0.01,0.003,0.002,2646,22,13.89,14.25,-0.997,0.002,5,0,530.1999999999999,817289.9999999999,3612.5710800000006,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,699.0,0.0,0.01,0.003,0.002,2486,0,14.89,15.25,-0.997,0.002,20,0,501.20000000000005,817289.9999999999,3373.1920800000007,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,700.0,0.0,0.01,0.003,0.002,7308,2,15.89,16.25,-0.997,0.002,4,0,1462.3999999999999,817289.9999999999,9990.99552,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,701.0,0.0,0.01,0.003,0.001,1884,0,16.89,17.25,-0.997,0.001,11,0,189.5,817289.9999999999,1281.0196200000003,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,702.0,0.0,0.01,0.003,0.001,2022,0,17.89,18.25,-0.997,0.001,0,0,202.20000000000002,817289.9999999999,1382.9266800000003,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,703.0,0.0,0.01,0.003,0.001,1890,0,18.89,19.25,-0.997,0.001,0,0,189.0,817289.9999999999,1292.6466,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,704.0,0.0,0.01,0.002,0.001,1915,0,19.89,20.25,-0.998,0.001,0,0,191.5,817289.9999999999,1309.7451,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,705.0,0.0,0.01,0.002,0.001,10165,0,20.89,21.25,-0.998,0.001,0,0,1016.5000000000001,817289.9999999999,6952.250100000001,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,706.0,0.0,0.01,0.002,0.001,1765,0,21.89,22.25,-0.998,0.001,0,0,176.5,817289.9999999999,1207.1541,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,707.0,0.0,0.01,0.002,0.001,3427,0,22.89,23.25,-0.998,0.001,0,0,342.7,817289.9999999999,2343.86238,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,708.0,0.0,0.01,0.002,0.001,2362,2,23.62,24.56,-0.998,0.001,0,0,236.20000000000002,817289.9999999999,1615.4662800000003,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,709.0,0.0,0.01,0.002,0.001,834,0,24.62,25.56,-0.998,0.001,0,0,83.39999999999999,817289.9999999999,570.4059599999999,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,710.0,0.0,0.01,0.002,0.001,878,0,25.62,26.56,-0.998,0.001,0,0,87.8,817289.9999999999,600.49932,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,711.0,0.0,0.01,0.002,0.001,1531,0,26.62,27.56,-0.998,0.001,0,0,153.10000000000002,817289.9999999999,1047.1121400000002,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,712.0,0.0,0.01,0.002,0.001,8020,0,27.62,28.56,-0.998,0.001,0,0,802.0,817289.9999999999,5485.1988,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,713.0,0.0,0.01,0.002,0.001,1595,0,28.62,29.56,-0.998,0.001,0,0,159.5,817289.9999999999,1090.8843000000002,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,714.0,0.0,0.01,0.002,0.001,111,0,29.62,30.56,-0.998,0.001,0,0,11.1,817289.9999999999,75.91734000000001,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,715.0,0.0,0.01,0.002,0.001,981,0,30.62,31.56,-0.998,0.001,0,0,98.1,817289.9999999999,670.9451399999999,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,716.0,0.0,0.01,0.002,0.0,108,0,31.62,32.56,-0.998,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,717.0,0.0,0.01,0.002,0.0,493,0,32.66,33.56,-0.998,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,718.0,0.0,0.01,0.002,0.0,374,0,33.6,34.56,-0.998,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,719.0,0.0,0.01,0.002,0.0,0,0,34.6,35.56,-0.998,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,720.0,0.0,0.01,0.001,0.0,1261,0,35.6,36.56,-0.998,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,721.0,0.0,0.01,0.001,0.0,0,0,36.6,37.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,722.0,0.0,0.01,0.001,0.0,0,0,37.6,38.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,723.0,0.0,0.01,0.001,0.0,0,0,38.6,39.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,724.0,0.0,0.01,0.001,0.0,0,0,39.6,40.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,725.0,0.0,0.01,0.001,0.0,670,0,40.6,41.53,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,726.0,0.0,0.01,0.001,0.0,0,0,41.6,42.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,727.0,0.0,0.01,0.001,0.0,0,0,42.6,43.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,728.0,0.0,0.01,0.001,0.0,0,0,43.6,44.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,729.0,0.0,0.01,0.001,0.0,0,0,44.6,45.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,730.0,0.0,0.01,0.001,0.0,495,0,45.6,46.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,735.0,0.0,0.01,0.001,0.0,60,0,50.6,51.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,740.0,0.0,0.01,0.001,0.0,162,0,55.6,56.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,745.0,0.0,0.01,0.001,0.0,1,0,60.63,61.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,750.0,0.0,0.01,0.001,0.0,8,0,65.62,66.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,755.0,0.0,0.01,0.001,0.0,0,0,70.66,71.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,760.0,0.0,0.01,0.001,0.0,2,0,75.62,76.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,765.0,0.0,0.01,0.001,0.0,0,0,80.62,81.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,770.0,0.0,0.01,0.001,0.0,774,0,85.62,86.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,775.0,0.0,0.01,0.001,0.0,0,0,90.62,91.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,780.0,0.0,0.01,0.001,0.0,5,0,95.62,96.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,785.0,0.0,0.01,0.001,0.0,0,0,100.62,101.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,790.0,0.0,0.01,0.001,0.0,12,0,105.6,106.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:34.000000000",683.94,795.0,0.0,0.01,0.001,0.0,64,0,110.6,111.56,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,560970.3237600002]
["2026-02-18T09:31:46.000000000",684.09,605.0,78.58,79.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,610.0,73.64,74.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,615.0,68.97,69.08,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,620.0,63.97,64.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,625.0,58.97,59.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1150,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,630.0,53.97,54.07,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1441,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,631.0,52.97,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,632.0,51.97,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,633.0,50.97,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,634.0,49.97,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,635.0,48.97,49.07,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1212,7,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,636.0,47.97,48.07,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,89,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,637.0,46.97,47.07,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,143,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,638.0,45.97,46.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,36,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,639.0,45.01,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,640.0,43.97,44.08,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2058,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,641.0,42.97,43.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,642.0,42.01,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,643.0,40.97,41.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,437,1,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,644.0,39.98,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,77,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,645.0,38.97,39.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,17452,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,646.0,38.0,38.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,647.0,37.01,37.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,648.0,36.01,36.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,649.0,35.01,35.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,473,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,650.0,33.98,34.09,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,7630,20,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,651.0,33.01,33.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1306,206,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,652.0,32.01,32.08,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,840,3,84.0,817289.9999999999,-574.6356000000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,653.0,30.98,31.08,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,291,8,29.099999999999998,817289.9999999999,-199.07019,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,654.0,30.01,30.08,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,525,0,52.5,817289.9999999999,-359.14725,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,655.0,28.98,29.08,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,6970,7,697.0,817289.9999999999,-4768.107300000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,656.0,28.01,28.09,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1449,15,144.9,817289.9999999999,-991.2464100000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,657.0,26.98,27.09,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,1361,0,136.1,817289.9999999999,-931.0464900000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,658.0,25.98,26.09,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1107,0,110.7,817289.9999999999,-757.28763,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,659.0,24.98,25.09,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,648,18,64.8,817289.9999999999,-443.29032,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,660.0,23.99,24.1,1.0,0.0,83,0,0.02,0.03,-0.008,0.002,4742,89,948.4,817289.9999999999,-6487.90956,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,661.0,22.99,23.09,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1740,13,348.0,817289.9999999999,-2380.6332,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,662.0,21.99,22.1,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,1483,292,296.6,817289.9999999999,-2029.0109400000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,663.0,21.0,21.1,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,3340,170,1002.0,817289.9999999999,-6854.581800000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,664.0,20.0,20.11,1.0,0.0,33,2,0.03,0.04,-0.011,0.003,2708,108,812.4000000000001,817289.9999999999,-5557.547160000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,665.0,19.01,19.14,1.0,0.0,81,4,0.03,0.04,-0.015,0.004,6195,119,2478.0,817289.9999999999,-16951.750200000002,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,666.0,18.01,18.12,1.0,0.0,334,4,0.04,0.05,-0.015,0.005,13016,269,6508.0,817289.9999999999,-44520.57720000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,667.0,17.02,17.12,1.0,0.0,33,1,0.05,0.06,-0.018,0.006,3823,146,2293.7999999999997,817289.9999999999,-15691.65642,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,668.0,16.03,16.14,1.0,0.0,216,0,0.06,0.07,-0.024,0.007,3046,112,2132.2,817289.9999999999,-14586.166979999998,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,669.0,15.05,15.15,0.954,0.002,16,1,0.08,0.09,-0.028,0.008,4617,254,3696.7999999999997,817289.9999999999,-25245.657360000005,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,670.0,14.07,14.17,0.952,0.005,224,4,0.1,0.11,-0.034,0.01,10656,793,10768.0,817289.9999999999,-72130.4496,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,671.0,13.1,13.2,0.946,0.008,118,0,0.12,0.13,-0.043,0.012,3506,177,4301.6,817289.9999999999,-28135.253520000006,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,672.0,12.14,12.27,0.938,0.012,103,0,0.16,0.17,-0.055,0.015,4548,516,6945.6,817289.9999999999,-45823.08456,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,673.0,11.18,11.28,0.926,0.016,222,3,0.21,0.22,-0.069,0.018,3432,785,6532.8,817289.9999999999,-39830.45616,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,674.0,10.24,10.34,0.911,0.02,549,23,0.27,0.28,-0.085,0.021,2970,722,7335.000000000001,817289.9999999999,-35155.38510000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,675.0,9.32,9.42,0.892,0.024,1242,2,0.34,0.35,-0.106,0.026,13275,1240,37495.799999999996,817289.9999999999,-215722.30878,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,676.0,8.41,8.51,0.868,0.029,897,11,0.44,0.45,-0.131,0.03,4447,956,15942.3,817289.9999999999,-73469.21373,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,677.0,7.54,7.63,0.84,0.035,1661,42,0.55,0.56,-0.16,0.035,5456,536,24909.500000000004,817289.9999999999,-90864.25424999998,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,678.0,6.69,6.78,0.806,0.04,2122,41,0.69,0.7,-0.193,0.04,4694,1237,27264.0,817289.9999999999,-70379.1792,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,679.0,5.86,5.92,0.768,0.046,1657,42,0.86,0.87,-0.232,0.046,2759,996,20313.6,817289.9999999999,-34677.89028000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,680.0,5.09,5.13,0.724,0.051,4862,243,1.07,1.08,-0.276,0.051,7967,2561,65427.9,817289.9999999999,-108329.07194999998,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,681.0,4.34,4.35,0.674,0.056,5658,232,1.31,1.32,-0.326,0.056,4548,1352,57153.600000000006,817289.9999999999,42523.034400000004,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,682.0,3.61,3.65,0.618,0.061,2838,1372,1.6,1.61,-0.382,0.061,6386,3022,56266.4,817289.9999999999,-148056.23052,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,683.0,2.96,2.97,0.557,0.065,4545,1895,1.93,1.95,-0.443,0.065,3126,4136,49861.5,817289.9999999999,63097.04115000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,684.0,2.36,2.37,0.491,0.067,5121,3406,2.33,2.34,-0.509,0.067,3039,2859,54672.0,817289.9999999999,95426.45046000002,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,685.0,1.82,1.83,0.422,0.068,7877,3070,2.79,2.8,-0.578,0.068,2601,816,71250.40000000001,817289.9999999999,245429.60112000004,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,686.0,1.35,1.36,0.351,0.067,5549,2042,3.32,3.34,-0.649,0.067,963,472,43630.4,817289.9999999999,210194.86158,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,687.0,0.96,0.97,0.28,0.063,6381,1720,3.9,3.96,-0.72,0.063,892,102,45819.899999999994,817289.9999999999,236563.11063000004,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,688.0,0.65,0.66,0.211,0.056,5117,4055,4.56,4.65,-0.789,0.056,3119,178,46121.6,817289.9999999999,76541.46192000002,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,689.0,0.41,0.42,0.151,0.047,6551,1834,5.34,5.42,-0.849,0.047,1397,34,37355.6,817289.9999999999,165712.59342000002,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,690.0,0.24,0.25,0.1,0.037,11323,1779,6.14,6.27,-0.9,0.037,3276,45,54016.3,817289.9999999999,203680.27250999998,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,691.0,0.13,0.14,0.063,0.027,8384,1054,7.04,7.17,-0.937,0.027,537,12,24086.7,817289.9999999999,144937.46421000003,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,692.0,0.06,0.07,0.036,0.018,4930,430,8.0,8.1,-0.964,0.018,52,19,8967.599999999999,817289.9999999999,60065.83836,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,693.0,0.03,0.04,0.021,0.011,4246,1187,8.96,9.07,-0.979,0.011,25,2,4698.099999999999,817289.9999999999,31762.98279,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,694.0,0.01,0.02,0.01,0.006,5643,90,9.95,10.04,-0.99,0.006,16,0,3395.4,817289.9999999999,23096.246580000006,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,695.0,0.01,0.02,0.009,0.005,4782,1232,10.94,11.05,-0.99,0.005,92,5,2437.0,817289.9999999999,16041.9105,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,696.0,0.0,0.01,0.004,0.002,3726,487,11.89,12.04,-0.996,0.002,3,150,745.8000000000001,817289.9999999999,5093.7341400000005,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,697.0,0.0,0.01,0.003,0.002,6527,12,12.78,13.13,-0.997,0.002,10,1,1307.4,817289.9999999999,8916.42906,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,698.0,0.0,0.01,0.003,0.002,2646,22,13.77,14.13,-0.997,0.002,5,0,530.1999999999999,817289.9999999999,3613.3633800000007,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,699.0,0.0,0.01,0.003,0.002,2486,0,14.77,15.13,-0.997,0.002,20,0,501.20000000000005,817289.9999999999,3373.93188,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,700.0,0.0,0.01,0.003,0.002,7308,2,15.77,16.09,-0.997,0.002,4,0,1462.3999999999999,817289.9999999999,9993.18672,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,701.0,0.0,0.01,0.003,0.001,1884,0,16.77,17.13,-0.997,0.001,11,0,189.5,817289.9999999999,1281.30057,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,702.0,0.0,0.01,0.003,0.001,2022,0,17.77,18.13,-0.997,0.001,0,0,202.20000000000002,817289.9999999999,1383.2299800000003,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,703.0,0.0,0.01,0.003,0.001,1890,0,18.77,19.13,-0.997,0.001,0,0,189.0,817289.9999999999,1292.9301,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,704.0,0.0,0.01,0.002,0.001,1915,0,19.77,20.13,-0.998,0.001,0,0,191.5,817289.9999999999,1310.03235,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,705.0,0.0,0.01,0.002,0.001,10165,0,20.77,21.13,-0.998,0.001,0,0,1016.5000000000001,817289.9999999999,6953.774850000002,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,706.0,0.0,0.01,0.002,0.001,1765,0,21.77,22.13,-0.998,0.001,0,0,176.5,817289.9999999999,1207.41885,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,707.0,0.0,0.01,0.002,0.001,3427,0,22.77,23.13,-0.998,0.001,0,0,342.7,817289.9999999999,2344.3764300000003,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,708.0,0.0,0.01,0.002,0.001,2362,2,23.77,24.13,-0.998,0.001,0,0,236.20000000000002,817289.9999999999,1615.8205800000003,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,709.0,0.0,0.01,0.002,0.001,834,0,24.49,25.42,-0.998,0.001,0,0,83.39999999999999,817289.9999999999,570.53106,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,710.0,0.0,0.01,0.002,0.001,878,0,25.49,26.42,-0.998,0.001,0,0,87.8,817289.9999999999,600.63102,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,711.0,0.0,0.01,0.002,0.001,1531,0,26.49,27.42,-0.998,0.001,0,0,153.10000000000002,817289.9999999999,1047.3417900000002,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,712.0,0.0,0.01,0.002,0.001,8020,0,27.49,28.42,-0.998,0.001,0,0,802.0,817289.9999999999,5486.401800000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,713.0,0.0,0.01,0.002,0.001,1595,0,28.49,29.42,-0.998,0.001,0,0,159.5,817289.9999999999,1091.12355,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,714.0,0.0,0.01,0.002,0.001,111,0,29.49,30.42,-0.998,0.001,0,0,11.1,817289.9999999999,75.93399000000001,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,715.0,0.0,0.01,0.002,0.001,981,0,30.49,31.36,-0.998,0.001,0,0,98.1,817289.9999999999,671.0922899999999,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,716.0,0.0,0.01,0.002,0.0,108,0,31.47,32.42,-0.998,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,717.0,0.0,0.01,0.002,0.0,493,0,32.47,33.42,-0.998,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,718.0,0.0,0.01,0.002,0.0,374,0,33.47,34.42,-0.998,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,719.0,0.0,0.01,0.002,0.0,0,0,34.47,35.42,-0.998,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,720.0,0.0,0.01,0.001,0.0,1261,0,35.47,36.42,-0.998,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,721.0,0.0,0.01,0.001,0.0,0,0,36.47,37.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,722.0,0.0,0.01,0.001,0.0,0,0,37.47,38.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,723.0,0.0,0.01,0.001,0.0,0,0,38.47,39.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,724.0,0.0,0.01,0.001,0.0,0,0,39.47,40.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,725.0,0.0,0.01,0.001,0.0,670,0,40.47,41.35,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,726.0,0.0,0.01,0.001,0.0,0,0,41.47,42.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,727.0,0.0,0.01,0.001,0.0,0,0,42.47,43.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,728.0,0.0,0.01,0.001,0.0,0,0,43.47,44.33,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,729.0,0.0,0.01,0.001,0.0,0,0,44.47,45.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,730.0,0.0,0.01,0.001,0.0,495,0,45.47,46.4,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,735.0,0.0,0.01,0.001,0.0,60,0,50.47,51.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,740.0,0.0,0.01,0.001,0.0,162,0,55.47,56.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,745.0,0.0,0.01,0.001,0.0,1,0,60.47,61.33,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,750.0,0.0,0.01,0.001,0.0,8,0,65.47,66.38,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,755.0,0.0,0.01,0.001,0.0,0,0,70.47,71.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,760.0,0.0,0.01,0.001,0.0,2,0,75.47,76.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,765.0,0.0,0.01,0.001,0.0,0,0,80.47,81.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,770.0,0.0,0.01,0.001,0.0,774,0,85.47,86.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,775.0,0.0,0.01,0.001,0.0,0,0,90.47,91.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,780.0,0.0,0.01,0.001,0.0,5,0,95.47,96.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,785.0,0.0,0.01,0.001,0.0,0,0,100.47,101.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,790.0,0.0,0.01,0.001,0.0,12,0,105.47,106.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,795.0,0.0,0.01,0.001,0.0,64,0,110.47,111.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:46.000000000",684.09,800.0,0.0,0.01,0.001,0.0,0,0,115.47,116.42,-0.999,0.0,0,0,0.0,817289.9999999999,0.0,561093.35436]
["2026-02-18T09:31:58.000000000",684.06,605.0,77.66,80.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,610.0,72.66,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,615.0,68.98,69.08,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,620.0,63.98,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,625.0,58.98,59.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1150,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,630.0,53.98,54.09,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1441,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,631.0,52.98,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,632.0,51.98,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,633.0,50.98,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,634.0,50.0,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,635.0,48.98,49.08,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1212,7,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,636.0,47.98,48.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,89,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,637.0,46.99,47.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,143,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,638.0,45.99,46.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,36,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,639.0,44.98,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,640.0,43.98,44.08,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2058,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,641.0,42.98,43.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,642.0,41.99,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,643.0,40.98,41.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,437,1,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,644.0,39.98,40.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,77,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,645.0,38.99,39.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,17452,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,646.0,37.99,38.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,647.0,36.99,37.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,648.0,35.99,36.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,649.0,34.99,35.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,473,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,650.0,33.99,34.09,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,7630,24,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,651.0,32.99,33.09,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1306,206,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,652.0,31.99,32.09,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,840,3,84.0,823157.1999999998,-574.6103999999999,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,653.0,31.0,31.1,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,291,8,29.099999999999998,823157.1999999998,-199.06145999999998,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,654.0,29.99,30.1,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,525,0,52.5,823157.1999999998,-359.13149999999996,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,655.0,28.99,29.1,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,6970,7,697.0,823157.1999999998,-4767.8982,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,656.0,27.99,28.1,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1449,16,144.9,823157.1999999998,-991.20294,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,657.0,26.99,27.1,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,1361,0,136.1,823157.1999999998,-931.0056599999999,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,658.0,26.0,26.1,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1107,0,110.7,823157.1999999998,-757.25442,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,659.0,25.0,25.1,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,648,18,64.8,823157.1999999998,-443.27088,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,660.0,24.0,24.1,1.0,0.0,83,0,0.02,0.03,-0.008,0.002,4742,89,948.4,823157.1999999998,-6487.62504,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,661.0,23.0,23.1,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1740,14,348.0,823157.1999999998,-2380.5287999999996,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,662.0,22.0,22.11,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,1483,293,296.6,823157.1999999998,-2028.92196,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,663.0,21.01,21.11,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,3340,175,1002.0,823157.1999999998,-6854.2812,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,664.0,20.03,20.11,1.0,0.0,33,2,0.03,0.04,-0.011,0.003,2708,108,812.4000000000001,823157.1999999998,-5557.303440000001,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,665.0,19.02,19.12,1.0,0.0,81,4,0.03,0.04,-0.012,0.004,6195,319,2478.0,823157.1999999998,-16951.0068,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,666.0,18.04,18.19,1.0,0.0,334,4,0.04,0.05,-0.015,0.005,13016,277,6508.0,823157.1999999998,-44518.6248,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,667.0,17.03,17.19,1.0,0.0,33,1,0.05,0.06,-0.018,0.005,3823,148,1911.5000000000002,823157.1999999998,-13075.8069,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,668.0,16.05,16.14,1.0,0.0,216,0,0.06,0.07,-0.022,0.006,3046,131,1827.6,823157.1999999998,-12501.88056,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,669.0,15.07,15.16,0.96,0.003,16,1,0.08,0.09,-0.028,0.008,4617,456,3698.4,823157.1999999998,-25233.605279999996,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,670.0,14.09,14.24,0.957,0.005,224,4,0.1,0.11,-0.034,0.01,10656,817,10768.0,823157.1999999998,-72127.2864,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,671.0,13.12,13.21,0.953,0.008,118,0,0.12,0.13,-0.041,0.012,3506,295,4301.6,823157.1999999998,-28134.019679999998,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,672.0,12.16,12.24,0.945,0.012,103,0,0.16,0.17,-0.052,0.014,4548,538,6490.8,823157.1999999998,-42709.97016,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,673.0,11.2,11.36,0.933,0.016,222,6,0.21,0.22,-0.066,0.017,3432,788,6189.6,823157.1999999998,-37481.01552,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,674.0,10.26,10.41,0.918,0.02,549,26,0.27,0.28,-0.082,0.021,2970,739,7335.000000000001,823157.1999999998,-35153.8434,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,675.0,9.36,9.42,0.9,0.024,1242,3,0.35,0.36,-0.101,0.025,13275,1360,36168.3,823157.1999999998,-206631.95202,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,676.0,8.45,8.52,0.875,0.029,897,11,0.44,0.45,-0.126,0.029,4447,1177,15497.6,823157.1999999998,-70423.97699999998,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,677.0,7.59,7.63,0.848,0.034,1661,42,0.56,0.57,-0.153,0.034,5456,576,24197.8,823157.1999999998,-88264.26180000002,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,678.0,6.73,6.77,0.816,0.039,2122,45,0.7,0.71,-0.186,0.039,4694,1621,26582.4,823157.1999999998,-68616.69048,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,679.0,5.88,5.94,0.778,0.045,1657,42,0.87,0.88,-0.224,0.045,2759,1348,19872.0,823157.1999999998,-33922.53539999999,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,680.0,5.08,5.15,0.734,0.05,4862,245,1.07,1.08,-0.267,0.05,7967,3023,64145.00000000001,823157.1999999998,-106200.315,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,681.0,4.33,4.37,0.685,0.056,5658,248,1.31,1.33,-0.316,0.056,4548,1710,57153.600000000006,823157.1999999998,42521.1696,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,682.0,3.62,3.65,0.63,0.061,2838,1401,1.6,1.61,-0.371,0.061,6386,3518,56266.4,823157.1999999998,-148049.73768,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,683.0,2.97,2.98,0.569,0.065,4545,2391,1.94,1.95,-0.431,0.065,3126,4724,49861.5,823157.1999999998,63094.27410000001,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,684.0,2.36,2.38,0.504,0.07,5121,4146,2.33,2.35,-0.497,0.068,3039,3175,56512.200000000004,823157.1999999998,103852.62108,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,685.0,1.83,1.84,0.434,0.069,7877,3949,2.8,2.81,-0.566,0.069,2601,909,72298.20000000001,823157.1999999998,249027.93864,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,686.0,1.36,1.37,0.362,0.068,5549,2803,3.32,3.35,-0.638,0.068,963,477,44281.600000000006,823157.1999999998,213322.74288000003,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,687.0,0.96,0.98,0.29,0.064,6381,2494,3.9,3.96,-0.71,0.064,892,108,46547.200000000004,823157.1999999998,240307.54175999996,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,688.0,0.65,0.66,0.22,0.058,5117,4911,4.58,4.62,-0.778,0.058,3119,195,47768.799999999996,823157.1999999998,79271.60903999998,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,689.0,0.4,0.41,0.16,0.049,6551,2347,5.34,5.4,-0.84,0.049,1397,34,38945.2,823157.1999999998,172756.61676,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,690.0,0.24,0.25,0.107,0.039,11323,2596,6.1,6.26,-0.893,0.039,3276,46,56936.1,823157.1999999998,214680.60197999995,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,691.0,0.13,0.14,0.067,0.028,8384,1222,7.0,7.16,-0.933,0.028,537,17,24978.800000000003,823157.1999999998,150298.92696,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,692.0,0.06,0.07,0.037,0.018,4930,452,7.92,8.1,-0.963,0.018,52,24,8967.599999999999,823157.1999999998,60063.20424,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,693.0,0.03,0.04,0.022,0.012,4246,1199,8.93,9.04,-0.978,0.012,25,2,5125.2,823157.1999999998,34649.00712,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,694.0,0.01,0.02,0.01,0.006,5643,190,9.91,10.04,-0.99,0.006,16,0,3395.4,823157.1999999998,23095.233720000004,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,695.0,0.01,0.02,0.01,0.006,4782,1243,10.86,11.03,-0.99,0.006,92,5,2924.4,823157.1999999998,19249.448399999997,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,696.0,0.0,0.01,0.004,0.002,3726,572,11.87,12.02,-0.996,0.002,3,150,745.8000000000001,823157.1999999998,5093.51076,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,697.0,0.0,0.01,0.003,0.002,6527,12,12.79,13.14,-0.996,0.002,10,2,1307.4,823157.1999999998,8916.03804,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,698.0,0.0,0.01,0.003,0.002,2646,22,13.78,14.14,-0.997,0.002,5,0,530.1999999999999,823157.1999999998,3613.20492,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,699.0,0.0,0.01,0.003,0.002,2486,0,14.78,15.13,-0.997,0.002,20,0,501.20000000000005,823157.1999999998,3373.78392,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,700.0,0.0,0.01,0.003,0.002,7308,2,15.78,16.13,-0.997,0.002,4,0,1462.3999999999999,823157.1999999998,9992.748479999998,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,701.0,0.0,0.01,0.003,0.001,1884,0,16.77,17.13,-0.997,0.001,11,0,189.5,823157.1999999998,1281.2443799999999,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,702.0,0.0,0.01,0.003,0.001,2022,0,17.77,18.13,-0.997,0.001,0,0,202.20000000000002,823157.1999999998,1383.16932,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,703.0,0.0,0.01,0.003,0.001,1890,0,18.77,19.13,-0.997,0.001,0,0,189.0,823157.1999999998,1292.8734,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,704.0,0.0,0.01,0.002,0.001,1915,0,19.77,20.13,-0.997,0.001,0,0,191.5,823157.1999999998,1309.9749,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,705.0,0.0,0.01,0.002,0.001,10165,0,20.77,21.13,-0.998,0.001,0,0,1016.5000000000001,823157.1999999998,6953.4699,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,706.0,0.0,0.01,0.002,0.001,1765,0,21.77,22.13,-0.998,0.001,0,0,176.5,823157.1999999998,1207.3659,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,707.0,0.0,0.01,0.002,0.001,3427,0,22.77,23.13,-0.998,0.001,0,0,342.7,823157.1999999998,2344.2736199999995,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,708.0,0.0,0.01,0.002,0.001,2362,2,23.77,24.13,-0.998,0.001,0,0,236.20000000000002,823157.1999999998,1615.74972,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,709.0,0.0,0.01,0.002,0.001,834,0,23.55,26.36,-0.998,0.001,0,0,83.39999999999999,823157.1999999998,570.50604,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,710.0,0.0,0.01,0.002,0.001,878,0,24.56,27.37,-0.998,0.001,0,0,87.8,823157.1999999998,600.6046799999999,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,711.0,0.0,0.01,0.002,0.001,1531,0,25.56,28.35,-0.998,0.001,0,0,153.10000000000002,823157.1999999998,1047.2958600000002,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,712.0,0.0,0.01,0.002,0.001,8020,0,26.56,29.35,-0.998,0.001,0,0,802.0,823157.1999999998,5486.1612000000005,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,713.0,0.0,0.01,0.002,0.001,1595,0,27.56,30.36,-0.998,0.001,0,0,159.5,823157.1999999998,1091.0756999999999,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,714.0,0.0,0.01,0.002,0.001,111,0,28.56,31.36,-0.998,0.001,0,0,11.1,823157.1999999998,75.93065999999999,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,715.0,0.0,0.01,0.002,0.001,981,0,29.56,32.36,-0.998,0.001,0,0,98.1,823157.1999999998,671.0628599999999,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,716.0,0.0,0.01,0.002,0.001,108,0,30.56,33.34,-0.998,0.001,0,0,10.8,823157.1999999998,73.87848,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,717.0,0.0,0.01,0.002,0.0,493,0,31.56,34.34,-0.998,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,718.0,0.0,0.01,0.002,0.0,374,0,32.56,35.34,-0.998,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,719.0,0.0,0.01,0.002,0.0,0,0,33.56,36.32,-0.998,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,720.0,0.0,0.01,0.001,0.0,1261,0,34.56,37.32,-0.998,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,721.0,0.0,0.01,0.001,0.0,0,0,35.56,38.33,-0.998,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,722.0,0.0,0.01,0.001,0.0,0,0,37.48,38.44,-0.998,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,723.0,0.0,0.01,0.001,0.0,0,0,37.56,40.35,-0.998,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,724.0,0.0,0.01,0.001,0.0,0,0,38.56,41.35,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,725.0,0.0,0.01,0.001,0.0,670,0,39.56,42.35,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,726.0,0.0,0.01,0.001,0.0,0,0,40.56,43.37,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,727.0,0.0,0.01,0.001,0.0,0,0,41.56,44.35,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,728.0,0.0,0.01,0.001,0.0,0,0,42.64,45.34,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,729.0,0.0,0.01,0.001,0.0,0,0,43.54,46.35,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,730.0,0.0,0.01,0.001,0.0,495,0,44.56,47.35,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,735.0,0.0,0.01,0.001,0.0,60,0,49.56,52.32,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,740.0,0.0,0.01,0.001,0.0,162,0,54.56,57.37,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,745.0,0.0,0.01,0.001,0.0,1,0,59.54,62.35,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,750.0,0.0,0.01,0.001,0.0,8,0,64.56,67.32,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,755.0,0.0,0.01,0.001,0.0,0,0,69.56,71.66,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,760.0,0.0,0.01,0.001,0.0,2,0,75.45,77.35,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,765.0,0.0,0.01,0.001,0.0,0,0,80.44,82.35,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,770.0,0.0,0.01,0.001,0.0,774,0,84.56,87.36,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,775.0,0.0,0.01,0.001,0.0,0,0,89.44,92.71,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,780.0,0.0,0.01,0.001,0.0,5,0,94.64,97.36,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,785.0,0.0,0.01,0.001,0.0,0,0,99.45,102.37,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,790.0,0.0,0.01,0.001,0.0,12,0,104.56,107.36,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,795.0,0.0,0.01,0.001,0.0,64,0,109.56,112.36,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:31:58.000000000",684.06,800.0,0.0,0.01,0.001,0.0,0,0,114.53,117.35,-0.999,0.0,0,0,0.0,823157.1999999998,0.0,641856.2342399998]
["2026-02-18T09:32:10.000000000",683.67,600.0,82.37,85.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,907,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,605.0,77.3,80.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,610.0,72.37,75.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,615.0,68.63,68.71,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,620.0,63.61,63.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,625.0,58.61,58.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1150,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,630.0,53.62,53.71,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1441,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,631.0,52.61,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,632.0,51.6,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,633.0,50.62,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,634.0,49.61,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,635.0,48.63,48.71,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1212,7,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,636.0,47.61,47.71,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,89,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,637.0,46.61,46.71,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,143,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,638.0,45.61,45.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,36,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,639.0,44.61,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,640.0,43.62,43.71,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2058,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,641.0,42.62,42.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,642.0,41.63,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,643.0,40.63,40.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,437,1,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,644.0,39.61,39.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,77,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,645.0,38.63,38.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,17452,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,646.0,37.61,37.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,647.0,36.62,36.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,648.0,35.62,35.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,649.0,34.64,34.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,473,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,650.0,33.63,33.72,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,7630,24,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,651.0,32.62,32.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1306,206,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,652.0,31.62,31.71,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,840,3,84.0,818873.6,-574.2828,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,653.0,30.63,30.71,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,291,8,29.099999999999998,818873.6,-198.94797,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,654.0,29.62,29.71,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,525,0,52.5,818873.6,-358.92674999999997,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,655.0,28.62,28.72,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,6970,8,697.0,818873.6,-4765.1799,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,656.0,27.62,27.72,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1449,16,144.9,818873.6,-990.63783,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,657.0,26.64,26.72,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,1361,0,136.1,818873.6,-930.47487,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,658.0,25.64,25.72,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1107,0,110.7,818873.6,-756.82269,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,659.0,24.62,24.72,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,648,18,64.8,818873.6,-443.01816,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,660.0,23.65,23.73,1.0,0.0,83,0,0.02,0.03,-0.008,0.002,4742,89,948.4,818873.6,-6483.92628,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,661.0,22.63,22.73,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1740,14,348.0,818873.6,-2379.1715999999997,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,662.0,21.63,21.74,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,1483,294,296.6,818873.6,-2027.76522,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,663.0,20.63,20.74,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,3340,175,1002.0,818873.6,-6850.3733999999995,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,664.0,19.64,19.89,1.0,0.0,33,2,0.03,0.04,-0.011,0.003,2708,108,812.4000000000001,818873.6,-5554.13508,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,665.0,18.64,18.75,1.0,0.0,81,4,0.03,0.04,-0.012,0.004,6195,320,2478.0,818873.6,-16941.3426,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,666.0,17.67,17.78,1.0,0.0,334,4,0.04,0.05,-0.015,0.005,13016,336,6508.0,818873.6,-44493.243599999994,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,667.0,16.68,16.82,1.0,0.0,33,1,0.05,0.06,-0.018,0.005,3823,148,1911.5000000000002,818873.6,-13068.352050000001,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,668.0,15.69,15.92,1.0,0.0,216,0,0.06,0.07,-0.022,0.007,3046,134,2132.2,818873.6,-14577.211739999999,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,669.0,14.73,14.8,0.958,0.003,16,1,0.08,0.09,-0.028,0.008,4617,471,3698.4,818873.6,-25219.21896,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,670.0,13.72,13.96,0.955,0.005,224,16,0.11,0.12,-0.034,0.01,10656,854,10768.0,818873.6,-72086.1648,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,671.0,12.78,12.96,0.949,0.009,118,9,0.14,0.15,-0.043,0.012,3506,321,4313.4,818873.6,-28037.306700000005,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,672.0,11.82,11.9,0.941,0.012,103,0,0.18,0.19,-0.055,0.015,4548,562,6945.6,818873.6,-45794.951279999994,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,673.0,10.87,11.05,0.929,0.016,222,6,0.24,0.25,-0.069,0.018,3432,836,6532.8,818873.6,-39806.00208,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,674.0,9.93,10.0,0.914,0.02,549,27,0.3,0.31,-0.085,0.021,2970,825,7335.000000000001,818873.6,-35133.8013,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,675.0,9.03,9.09,0.892,0.025,1242,5,0.39,0.4,-0.107,0.026,13275,1467,37620.0,818873.6,-214740.74699999997,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,676.0,8.14,8.19,0.868,0.03,897,12,0.49,0.5,-0.13,0.03,4447,1258,16032.0,818873.6,-72810.855,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,677.0,7.26,7.32,0.84,0.035,1661,43,0.62,0.63,-0.159,0.035,5456,632,24909.500000000004,818873.6,-90808.46774999998,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,678.0,6.42,6.47,0.806,0.04,2122,45,0.77,0.78,-0.193,0.04,4694,1744,27264.0,818873.6,-70335.9696,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,679.0,5.61,5.66,0.768,0.045,1657,42,0.96,0.97,-0.232,0.045,2759,1418,19872.0,818873.6,-33903.1953,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,680.0,4.84,4.86,0.724,0.051,4862,264,1.18,1.19,-0.277,0.051,7967,3203,65427.9,818873.6,-108262.56284999997,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,681.0,4.1,4.11,0.675,0.056,5658,269,1.44,1.45,-0.325,0.056,4548,1793,57153.600000000006,818873.6,42496.9272,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,682.0,3.41,3.42,0.62,0.061,2838,1431,1.74,1.76,-0.38,0.061,6386,4997,56266.4,818873.6,-147965.33076,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,683.0,2.77,2.78,0.559,0.065,4545,2516,2.11,2.12,-0.441,0.064,3126,5093,49548.9,818873.6,65195.45487000001,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,684.0,2.19,2.2,0.494,0.067,5121,4598,2.53,2.54,-0.506,0.067,3039,3361,54672.0,818873.6,95367.86298000002,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,685.0,1.68,1.69,0.424,0.069,7877,4571,3.02,3.04,-0.576,0.068,2601,1110,72038.1,818873.6,250664.18715,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,686.0,1.24,1.25,0.353,0.067,5549,3391,3.56,3.59,-0.647,0.067,963,555,43630.4,818873.6,210065.81154,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,687.0,0.87,0.88,0.281,0.063,6381,2834,4.18,4.23,-0.718,0.063,892,108,45819.899999999994,818873.6,236417.87169,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,688.0,0.58,0.59,0.212,0.057,5117,5325,4.88,4.94,-0.786,0.057,3119,207,46945.2,818873.6,77860.44161999998,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,689.0,0.36,0.37,0.151,0.048,6551,2544,5.67,5.72,-0.847,0.048,1397,34,38150.399999999994,818873.6,169134.48864,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,690.0,0.21,0.22,0.103,0.037,11323,2945,6.45,6.58,-0.899,0.037,3276,49,54016.3,818873.6,203555.22212999995,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,691.0,0.11,0.12,0.063,0.027,8384,1280,7.28,7.48,-0.937,0.027,537,17,24086.7,818873.6,144848.47923,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,692.0,0.06,0.07,0.036,0.018,4930,455,8.35,8.44,-0.963,0.018,52,24,8967.599999999999,818873.6,60028.96067999999,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,693.0,0.03,0.04,0.021,0.011,4246,1335,9.19,9.39,-0.979,0.011,25,2,4698.099999999999,818873.6,31743.48176999999,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,694.0,0.01,0.02,0.01,0.006,5643,191,10.27,10.39,-0.99,0.006,16,0,3395.4,818873.6,23082.066540000007,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,695.0,0.01,0.02,0.01,0.005,4782,1295,11.17,11.39,-0.99,0.005,92,5,2437.0,818873.6,16032.0615,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,696.0,0.0,0.01,0.004,0.002,3726,624,12.16,12.37,-0.996,0.002,3,150,745.8000000000001,818873.6,5090.60682,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,697.0,0.0,0.01,0.003,0.002,6527,12,13.15,13.5,-0.997,0.002,10,2,1307.4,818873.6,8910.95478,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,698.0,0.0,0.01,0.003,0.002,2646,22,14.15,14.5,-0.997,0.002,5,0,530.1999999999999,818873.6,3611.14494,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,699.0,0.0,0.01,0.003,0.002,2486,0,15.15,15.51,-0.997,0.002,20,0,501.20000000000005,818873.6,3371.86044,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,700.0,0.0,0.01,0.003,0.002,7308,2,16.15,16.51,-0.997,0.002,4,0,1462.3999999999999,818873.6,9987.05136,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,701.0,0.0,0.01,0.003,0.001,1884,0,17.14,17.51,-0.997,0.001,11,0,189.5,818873.6,1280.5139100000001,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,702.0,0.0,0.01,0.003,0.001,2022,0,18.14,18.5,-0.997,0.001,0,0,202.20000000000002,818873.6,1382.38074,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,703.0,0.0,0.01,0.003,0.001,1890,0,19.14,19.5,-0.997,0.001,0,0,189.0,818873.6,1292.1363,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,704.0,0.0,0.01,0.002,0.001,1915,0,20.14,20.5,-0.998,0.001,0,0,191.5,818873.6,1309.22805,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,705.0,0.0,0.01,0.002,0.001,10165,0,21.14,21.5,-0.998,0.001,0,0,1016.5000000000001,818873.6,6949.505550000001,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,706.0,0.0,0.01,0.002,0.001,1765,0,22.14,22.5,-0.998,0.001,0,0,176.5,818873.6,1206.6775499999999,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,707.0,0.0,0.01,0.002,0.001,3427,0,23.14,23.5,-0.998,0.001,0,0,342.7,818873.6,2342.93709,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,708.0,0.0,0.01,0.002,0.001,2362,2,24.14,24.5,-0.998,0.001,0,0,236.20000000000002,818873.6,1614.82854,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,709.0,0.0,0.01,0.002,0.001,834,0,23.93,26.72,-0.998,0.001,0,0,83.39999999999999,818873.6,570.1807799999999,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,710.0,0.0,0.01,0.002,0.001,878,0,24.9,27.7,-0.998,0.001,0,0,87.8,818873.6,600.26226,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,711.0,0.0,0.01,0.002,0.001,1531,0,25.93,28.6,-0.998,0.001,0,0,153.10000000000002,818873.6,1046.6987700000002,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,712.0,0.0,0.01,0.002,0.001,8020,0,26.93,29.7,-0.998,0.001,0,0,802.0,818873.6,5483.033399999999,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,713.0,0.0,0.01,0.002,0.001,1595,0,27.9,30.61,-0.998,0.001,0,0,159.5,818873.6,1090.45365,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,714.0,0.0,0.01,0.002,0.001,111,0,28.9,31.53,-0.998,0.001,0,0,11.1,818873.6,75.88736999999999,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,715.0,0.0,0.01,0.002,0.001,981,0,29.93,32.65,-0.998,0.001,0,0,98.1,818873.6,670.6802699999998,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,716.0,0.0,0.01,0.002,0.0,108,0,30.93,33.65,-0.998,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,717.0,0.0,0.01,0.002,0.001,493,0,31.93,34.65,-0.998,0.0,0,0,49.3,818873.6,337.04931,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,718.0,0.0,0.01,0.002,0.001,374,0,32.93,35.71,-0.998,0.0,0,0,37.4,818873.6,255.69258,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,719.0,0.0,0.01,0.002,0.0,0,0,33.91,36.54,-0.998,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,720.0,0.0,0.01,0.001,0.0,1261,0,34.92,37.63,-0.998,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,721.0,0.0,0.01,0.001,0.0,0,0,35.93,38.63,-0.998,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,722.0,0.0,0.01,0.001,0.0,0,0,36.93,39.63,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,723.0,0.0,0.01,0.001,0.0,0,0,37.94,40.65,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,724.0,0.0,0.01,0.001,0.0,0,0,38.94,41.63,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,725.0,0.0,0.01,0.001,0.0,670,0,39.93,42.63,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,726.0,0.0,0.01,0.001,0.0,0,0,40.93,43.65,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,727.0,0.0,0.01,0.001,0.0,0,0,41.93,44.65,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,728.0,0.0,0.01,0.001,0.0,0,0,42.93,45.63,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,729.0,0.0,0.01,0.001,0.0,0,0,43.93,46.63,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,730.0,0.0,0.01,0.001,0.0,495,0,44.93,47.63,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,735.0,0.0,0.01,0.001,0.0,60,0,49.9,52.63,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,740.0,0.0,0.01,0.001,0.0,162,0,54.9,57.63,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,745.0,0.0,0.01,0.001,0.0,1,0,59.94,62.61,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,750.0,0.0,0.01,0.001,0.0,8,0,64.91,67.71,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,755.0,0.0,0.01,0.001,0.0,0,0,69.9,72.66,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,760.0,0.0,0.01,0.001,0.0,2,0,74.66,77.82,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,765.0,0.0,0.01,0.001,0.0,0,0,79.9,82.57,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,770.0,0.0,0.01,0.001,0.0,774,0,84.92,87.44,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,775.0,0.0,0.01,0.001,0.0,0,0,89.57,92.66,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,780.0,0.0,0.01,0.001,0.0,5,0,94.92,97.66,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,785.0,0.0,0.01,0.001,0.0,0,0,99.57,102.48,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,790.0,0.0,0.01,0.001,0.0,12,0,104.9,107.55,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:10.000000000",683.67,795.0,0.0,0.01,0.001,0.0,64,0,109.92,112.65,-0.999,0.0,0,0,0.0,818873.6,0.0,578674.6960800006]
["2026-02-18T09:32:23.000000000",683.65,600.0,82.27,84.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,907,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,605.0,77.27,79.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,628,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,610.0,72.27,74.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,615.0,68.61,68.71,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,620.0,63.61,63.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,625.0,58.56,58.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1150,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,630.0,53.61,53.71,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1441,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,631.0,52.62,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,632.0,51.61,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,633.0,50.61,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,401,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,634.0,49.61,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,635.0,48.61,48.71,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1212,7,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,636.0,47.61,47.72,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,89,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,637.0,46.61,46.72,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,143,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,638.0,45.62,45.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,36,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,639.0,44.56,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,640.0,43.61,43.72,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2058,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,641.0,42.62,42.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,642.0,41.56,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,643.0,40.62,40.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,437,1,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,644.0,39.62,39.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,77,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,645.0,38.62,38.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,17452,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,646.0,37.62,37.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,647.0,36.62,36.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,648.0,35.62,35.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,649.0,34.62,34.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,473,0,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,650.0,33.62,33.72,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,7630,24,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,651.0,32.62,32.72,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1306,206,0.0,813685.9999999998,0.0,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,652.0,31.62,31.72,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,840,3,84.0,813685.9999999998,-574.266,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,653.0,30.62,30.72,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,291,8,29.099999999999998,813685.9999999998,-198.94214999999997,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,654.0,29.62,29.72,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,525,0,52.5,813685.9999999998,-358.91625,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,655.0,28.62,28.72,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,6970,8,697.0,813685.9999999998,-4765.0405,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,656.0,27.62,27.73,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1449,16,144.9,813685.9999999998,-990.60885,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,657.0,26.63,26.73,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,1361,0,136.1,813685.9999999998,-930.4476500000001,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,658.0,25.63,25.73,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1107,0,110.7,813685.9999999998,-756.8005499999999,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,659.0,24.58,24.73,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,648,75,64.8,813685.9999999998,-443.0052,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,660.0,23.63,23.73,1.0,0.0,83,0,0.02,0.03,-0.008,0.002,4742,89,948.4,813685.9999999998,-6483.736599999999,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,661.0,22.63,22.73,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1740,15,348.0,813685.9999999998,-2379.102,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,662.0,21.64,21.74,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,1483,294,296.6,813685.9999999998,-2027.7059,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,663.0,20.64,20.74,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,3340,280,1002.0,813685.9999999998,-6850.173,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,664.0,19.64,19.74,1.0,0.0,33,2,0.03,0.04,-0.012,0.003,2708,113,812.4000000000001,813685.9999999998,-5553.9726,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,665.0,18.65,18.75,1.0,0.0,81,4,0.03,0.04,-0.012,0.004,6195,320,2478.0,813685.9999999998,-16940.847,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,666.0,17.61,17.75,1.0,0.0,334,4,0.04,0.05,-0.015,0.005,13016,337,6508.0,813685.9999999998,-44491.942,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,667.0,16.68,16.77,1.0,0.0,33,1,0.05,0.06,-0.019,0.006,3823,148,2293.7999999999997,813685.9999999998,-15681.563699999997,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,668.0,15.63,15.77,0.953,0.001,216,1,0.07,0.08,-0.025,0.007,3046,151,2153.8,813685.9999999998,-14429.116899999999,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,669.0,14.7,14.8,0.951,0.003,16,1,0.09,0.1,-0.031,0.009,4617,471,4160.1,813685.9999999998,-28374.893249999997,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,670.0,13.73,13.82,0.948,0.006,224,16,0.11,0.12,-0.037,0.011,10656,866,11855.999999999998,813685.9999999998,-79215.8928,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,671.0,12.75,12.85,0.943,0.009,118,9,0.14,0.15,-0.046,0.013,3506,322,4663.999999999999,813685.9999999998,-30433.363399999995,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,672.0,11.8,11.85,0.934,0.013,103,8,0.18,0.19,-0.058,0.016,4548,575,7410.7,813685.9999999998,-48832.43585,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,673.0,10.81,10.95,0.92,0.017,222,6,0.23,0.24,-0.074,0.019,3432,1040,6898.2,813685.9999999998,-41999.35409999999,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,674.0,9.93,9.97,0.903,0.021,549,37,0.3,0.31,-0.093,0.023,2970,948,7983.9,813685.9999999998,-38818.33065,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,675.0,9.01,9.08,0.882,0.026,1242,5,0.38,0.39,-0.116,0.027,13275,1563,39071.7,813685.9999999998,-222960.82545000003,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,676.0,8.11,8.19,0.856,0.031,897,12,0.48,0.49,-0.142,0.032,4447,1323,17011.1,813685.9999999998,-78275.87405,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,677.0,7.24,7.31,0.825,0.036,1661,43,0.61,0.62,-0.173,0.037,5456,726,26166.8,813685.9999999998,-97130.25739999999,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,678.0,6.4,6.46,0.79,0.042,2122,48,0.76,0.77,-0.209,0.042,4694,1877,28627.200000000004,813685.9999999998,-73850.6076,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,679.0,5.59,5.65,0.75,0.047,1657,98,0.95,0.96,-0.249,0.047,2759,1535,20755.2,813685.9999999998,-35408.9681,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,680.0,4.82,4.84,0.704,0.053,4862,274,1.17,1.18,-0.296,0.052,7967,3395,67197.0,813685.9999999998,-107058.2227,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,681.0,4.08,4.1,0.653,0.058,5658,269,1.43,1.44,-0.347,0.058,4548,1923,59194.80000000001,813685.9999999998,44013.38700000004,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,682.0,3.39,3.41,0.596,0.062,2838,1464,1.74,1.75,-0.404,0.062,6386,5158,57188.8,813685.9999999998,-150386.5924,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,683.0,2.76,2.77,0.533,0.065,4545,2616,2.1,2.11,-0.467,0.066,3126,5579,50174.1,813685.9999999998,60919.36785000001,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,684.0,2.18,2.19,0.467,0.067,5121,4902,2.52,2.53,-0.533,0.067,3039,3680,54672.0,813685.9999999998,95365.07310000002,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,685.0,1.67,1.68,0.397,0.067,7877,4921,3.01,3.02,-0.603,0.067,2601,1214,70202.6,813685.9999999998,241664.80579999997,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,686.0,1.23,1.24,0.327,0.065,5549,3559,3.55,3.58,-0.673,0.065,963,567,42328.0,813685.9999999998,203789.22850000003,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,687.0,0.86,0.87,0.258,0.06,6381,2935,4.17,4.23,-0.743,0.06,892,131,43638.0,813685.9999999998,225153.29099999997,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,688.0,0.56,0.57,0.192,0.053,5117,5526,4.88,4.94,-0.808,0.053,3119,208,43650.799999999996,813685.9999999998,72394.4331,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,689.0,0.35,0.36,0.135,0.044,6551,2741,5.66,5.73,-0.866,0.044,1397,34,34971.2,813685.9999999998,155035.4124,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,690.0,0.2,0.21,0.091,0.034,11323,3081,6.53,6.64,-0.909,0.034,3276,49,49636.600000000006,813685.9999999998,187045.2727,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,691.0,0.11,0.12,0.057,0.024,8384,1298,7.44,7.51,-0.943,0.024,537,18,21410.4,813685.9999999998,128750.43719999999,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,692.0,0.06,0.07,0.035,0.017,4930,471,8.39,8.45,-0.965,0.017,52,24,8469.4,813685.9999999998,56692.3599,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,693.0,0.03,0.04,0.021,0.011,4246,1375,9.32,9.47,-0.979,0.011,25,2,4698.099999999999,813685.9999999998,31742.553149999996,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,694.0,0.01,0.02,0.01,0.006,5643,201,10.35,10.41,-0.99,0.006,16,0,3395.4,813685.9999999998,23081.391300000003,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,695.0,0.01,0.02,0.009,0.005,4782,1297,11.31,11.4,-0.991,0.005,92,5,2437.0,813685.9999999998,16031.5925,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,696.0,0.0,0.01,0.004,0.002,3726,625,12.31,12.45,-0.996,0.002,3,150,745.8000000000001,813685.9999999998,5090.4579,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,697.0,0.0,0.01,0.003,0.002,6527,12,13.32,13.53,-0.997,0.002,10,2,1307.4,813685.9999999998,8910.6941,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,698.0,0.0,0.01,0.003,0.002,2646,23,14.14,14.53,-0.997,0.002,5,0,530.1999999999999,813685.9999999998,3611.0393,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,699.0,0.0,0.01,0.003,0.002,2486,0,15.14,15.53,-0.997,0.002,20,0,501.20000000000005,813685.9999999998,3371.7618,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,700.0,0.0,0.01,0.003,0.001,7308,2,16.13,16.53,-0.997,0.001,4,0,731.1999999999999,813685.9999999998,4993.379599999999,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,701.0,0.0,0.01,0.003,0.001,1884,0,17.13,17.53,-0.997,0.001,11,0,189.5,813685.9999999998,1280.47645,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,702.0,0.0,0.01,0.003,0.001,2022,0,18.13,18.53,-0.997,0.001,0,0,202.20000000000002,813685.9999999998,1382.3403,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,703.0,0.0,0.01,0.002,0.001,1890,0,19.13,19.53,-0.998,0.001,0,0,189.0,813685.9999999998,1292.0984999999998,437298.08979999996]
["2026-02-18T09:32:23.000000000",683.65,707.0,0.0,0.01,0.002,0.001,3427,0,23.13,23.53,-0.998,0.001,0,0,342.7,813685.9999999998,2342.8685499999997,437298.08979999996]
["2026-02-18T09:32:49.000000000",683.7,652.0,31.65,31.75,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,840,23,84.39999999999999,820918.3999999998,-571.5732,505194.1344000001]
["2026-02-18T09:32:49.000000000",683.7,690.0,0.19,0.2,0.09,0.034,11323,3830,6.46,6.55,-0.911,0.033,3276,52,49309.0,820918.3999999998,189298.75380000003,505194.1344000001]
["2026-02-18T09:33:02.000000000",683.68,671.0,12.71,12.82,0.947,0.009,118,9,0.13,0.14,-0.044,0.012,3506,367,4313.4,817960.0999999999,-28037.716800000006,501222.9000000001]
["2026-02-18T09:33:15.000000000",683.5,692.0,0.05,0.06,0.032,0.016,4930,1109,8.46,8.61,-0.968,0.016,52,29,7971.199999999999,817960.0999999999,53345.808,501090.93750000023]
["2026-02-18T09:33:27.000000000",683.72,713.0,0.0,0.01,0.002,0.001,1595,0,27.9,30.71,-0.998,0.001,0,0,159.5,814320.4999999998,1090.5334,428226.82667999994]
["2026-02-18T09:33:39.000000000",683.89,658.0,25.87,25.96,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,1107,0,111.1,821040.7999999997,-754.3306699999999,531802.4384600002]
["2026-02-18T09:33:39.000000000",683.89,735.0,0.0,0.01,0.001,0.0,60,0,49.68,52.53,-1.0,0.0,0,0,0.0,821040.7999999997,0.0,531802.4384600002]
["2026-02-18T09:33:51.000000000",684.3,713.0,0.0,0.01,0.002,0.001,1595,0,27.29,30.1,-1.0,0.0,0,0,159.5,826436.8999999999,1091.4585,709789.4906999998]
["2026-02-18T09:34:04.000000000",683.87,745.0,0.0,0.01,0.001,0.0,1,0,59.76,62.49,-0.999,0.0,0,0,0.0,820458.9,0.0,628464.9042100003]
["2026-02-18T09:34:29.000000000",683.77,634.0,49.75,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,826801.1999999998,0.0,664398.7958999999]
["2026-02-18T09:34:29.000000000",683.77,755.0,0.0,0.01,0.001,0.0,0,0,69.87,72.63,-0.999,0.0,0,0,0.0,826801.1999999998,0.0,664398.7958999999]
["2026-02-18T09:34:42.000000000",683.97,677.0,7.45,7.51,0.853,0.034,1661,59,0.51,0.52,-0.146,0.034,5456,1706,24197.8,824604.7999999999,-88252.64910000002,663662.9306999998]
["2026-02-18T09:34:55.000000000",683.61,673.0,10.76,10.89,0.934,0.018,222,10,0.2,0.21,-0.066,0.018,3432,1536,6577.199999999999,816037.7999999998,-39498.985799999995,535460.7752400003]
["2026-02-18T09:35:08.000000000",683.55,654.0,29.56,29.63,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,525,0,52.800000000000004,810832.2999999997,-356.81309999999996,442518.6496500001]
["2026-02-18T09:35:08.000000000",683.55,692.0,0.05,0.06,0.031,0.015,4930,3492,8.41,8.5,-0.952,0.006,52,29,7426.2,810832.2999999997,50335.2549,442518.6496500001]
["2026-02-18T09:35:21.000000000",683.42,673.0,10.56,10.74,0.927,0.016,222,12,0.21,0.22,-0.068,0.019,3432,1550,6876.000000000001,814807.3999999999,-42136.94351999999,447579.95903999975]
["2026-02-18T09:35:33.000000000",683.48,694.0,0.01,0.02,0.01,0.006,5643,424,10.56,10.6,-0.99,0.006,16,5,3395.4,814465.7999999999,23075.651760000004,449954.0214399999]
["2026-02-18T09:35:45.000000000",683.97,715.0,0.0,0.01,0.002,0.001,981,0,30.25,32.45,-0.998,0.001,0,0,98.1,813698.5999999999,670.97457,445029.18432000006]
["2026-02-18T09:35:58.000000000",683.71,680.0,4.8,4.84,0.744,0.05,4862,525,1.1,1.11,-0.256,0.05,7967,7242,64145.00000000001,823967.1,-106145.97750000001,702322.6373299998]
["2026-02-18T09:35:58.000000000",683.71,745.0,0.0,0.01,0.001,0.0,1,0,59.89,62.56,-0.999,0.0,0,0,0.0,823967.1,0.0,702322.6373299998]
["2026-02-18T09:36:10.000000000",683.8,714.0,0.0,0.01,0.002,0.001,111,0,28.95,31.56,-0.998,0.001,0,0,11.1,817353.9999999999,75.9018,562101.3788]
["2026-02-18T09:36:22.000000000",683.79,755.0,0.0,0.01,0.001,0.0,0,0,69.83,72.55,-0.999,0.0,0,0,0.0,818909.8999999999,0.0,537008.3223900007]
["2026-02-18T09:36:47.000000000",683.61,636.0,47.57,47.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,89,0,0.0,817494.2999999999,0.0,506849.64591000014]
["2026-02-18T09:36:47.000000000",683.61,765.0,0.0,0.01,0.001,0.0,0,0,79.99,82.62,-0.999,0.0,0,0,0.0,817494.2999999999,0.0,506849.64591000014]
["2026-02-18T09:37:00.000000000",683.59,699.0,0.0,0.01,0.003,0.002,2486,32,15.23,15.59,-0.997,0.002,20,0,501.20000000000005,815012.8999999998,3371.4658800000007,472297.11613000004]
["2026-02-18T09:37:12.000000000",683.87,675.0,9.14,9.2,0.891,0.025,1242,27,0.32,0.33,-0.107,0.027,13275,4425,38947.5,816939.2999999998,-223881.94125,459053.8923300004]
["2026-02-18T09:37:24.000000000",683.56,656.0,27.46,27.85,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1449,16,144.9,820378.9999999998,-990.47844,581363.67864]
["2026-02-18T09:37:36.000000000",683.45,677.0,7.01,7.07,0.834,0.037,1661,78,0.6,0.61,-0.166,0.037,5456,2813,26332.899999999994,816732.9999999999,-95966.63175000002,446419.9717000001]
["2026-02-18T09:37:48.000000000",683.3,658.0,25.27,25.35,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1107,2,110.7,816732.9999999999,-756.4131,446321.9938000001]
["2026-02-18T09:37:48.000000000",683.3,696.0,0.0,0.01,0.004,0.002,3726,3691,12.68,12.75,-0.996,0.002,3,150,745.8000000000001,816732.9999999999,5087.8518,446321.9938000001]
["2026-02-18T09:38:00.000000000",683.55,717.0,0.0,0.01,0.002,0.0,493,0,32.04,34.84,-0.998,0.0,0,0,0.0,813582.4999999998,0.0,378769.4095499997]
["2026-02-18T09:38:14.000000000",683.77,702.0,0.0,0.01,0.003,0.001,2022,1,18.03,18.39,-0.997,0.001,0,0,202.20000000000002,817332.1999999998,1382.58294,490510.6147400004]
["2026-02-18T09:38:27.000000000",683.62,718.0,0.0,0.01,0.002,0.0,374,0,33.0,35.78,-0.998,0.0,0,0,0.0,818442.7999999999,0.0,518581.8268400003]
["2026-02-18T09:38:40.000000000",683.99,636.0,47.95,48.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,89,0,0.0,818832.7999999999,0.0,522029.37588000036]
["2026-02-18T09:38:40.000000000",683.99,765.0,0.0,0.01,0.001,0.0,0,0,79.66,82.41,-0.999,0.0,0,0,0.0,818832.7999999999,0.0,522029.37588000036]
["2026-02-18T09:39:06.000000000",684.24,639.0,45.16,45.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,47,0,0.0,824293.7999999999,0.0,772095.0475200001]
["2026-02-18T09:39:06.000000000",684.24,780.0,0.0,0.01,0.001,0.0,5,0,94.37,97.06,-0.999,0.0,0,0,0.0,824293.7999999999,0.0,772095.0475200001]
["2026-02-18T09:39:19.000000000",684.11,722.0,0.0,0.01,0.001,0.0,0,0,36.48,39.13,-0.999,0.0,0,0,0.0,824293.7999999999,0.0,771948.3557799995]
["2026-02-18T09:39:32.000000000",684.17,678.0,6.77,6.83,0.82,0.039,2122,106,0.63,0.64,-0.18,0.039,4694,5708,26582.4,825603.3999999999,-68627.72436000001,682491.0468199999]
["2026-02-18T09:39:44.000000000",684.08,659.0,25.02,25.11,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,648,370,64.8,822816.1,-443.28384,653966.11432]
["2026-02-18T09:39:56.000000000",684.32,680.0,5.21,5.27,0.743,0.051,4862,878,0.93,0.94,-0.258,0.051,7967,10784,65427.9,824817.2999999998,-108365.49359999997,698527.16752]
["2026-02-18T09:40:09.000000000",684.18,661.0,23.17,23.26,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1740,71,348.0,822646.1999999998,-2380.9464,669734.2234800003]
["2026-02-18T09:40:09.000000000",684.18,699.0,0.0,0.01,0.003,0.002,2486,33,13.58,16.3,-0.997,0.002,20,0,501.20000000000005,822646.1999999998,3374.37576,669734.2234800003]
["2026-02-18T09:40:22.000000000",684.14,720.0,0.0,0.01,0.002,0.0,1261,0,34.48,37.27,-0.998,0.0,0,0,0.0,826014.2999999998,0.0,704097.0479400004]
["2026-02-18T09:40:34.000000000",684.27,725.0,0.0,0.01,0.001,0.0,670,0,39.29,42.08,-0.999,0.0,0,0,0.0,826014.2999999998,0.0,704230.8401700004]
["2026-02-18T09:40:46.000000000",684.34,721.0,0.0,0.01,0.001,0.0,0,0,35.29,38.05,-1.0,0.0,0,0,0.0,829993.2,0.0,789851.5412000006]
["2026-02-18T09:40:59.000000000",684.28,639.0,45.23,45.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,47,0,0.0,829804.9,0.0,780330.3307600002]
["2026-02-18T09:40:59.000000000",684.28,780.0,0.0,0.01,0.001,0.0,5,0,94.3,97.08,-0.999,0.0,0,0,0.0,829804.9,0.0,780330.3307600002]
["2026-02-18T09:41:24.000000000",684.82,641.0,43.78,43.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,835413.8,0.0,953841.9495200001]
["2026-02-18T09:41:24.000000000",684.82,790.0,0.0,0.01,0.001,0.0,12,0,103.81,106.58,-0.999,0.0,0,0,0.0,835413.8,0.0,953841.9495200001]
["2026-02-18T09:41:37.000000000",685.03,805.0,0.0,0.01,0.001,0.0,0,0,118.78,121.38,-0.999,0.0,0,0,0.0,835803.5999999999,0.0,1043528.1199599997]
["2026-02-18T09:41:49.000000000",684.58,680.0,5.42,5.47,0.79,0.046,4862,960,0.87,0.88,-0.212,0.046,7967,15196,59013.4,835803.5999999999,-97778.56139999999,1042842.6205600002]
["2026-02-18T09:42:02.000000000",684.64,661.0,23.63,23.7,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1740,113,348.0,829331.2999999999,-2382.5472,881091.2862399999]
["2026-02-18T09:42:14.000000000",684.66,682.0,3.95,3.98,0.672,0.06,2838,2949,1.31,1.32,-0.328,0.06,6386,15073,55343.99999999999,830599.7999999999,-145750.42079999996,898272.5506800001]
["2026-02-18T09:42:27.000000000",684.85,663.0,21.85,21.93,1.0,0.0,21,11,0.02,0.03,-0.008,0.002,3340,879,668.0,831394.6,-4574.798,970365.3347000001]
["2026-02-18T09:42:39.000000000",684.67,684.0,2.61,2.62,0.545,0.07,5121,25856,1.96,1.97,-0.455,0.07,3039,15060,57120.00000000001,830294.7999999999,99783.8058,908468.0829000002]
["2026-02-18T09:42:39.000000000",684.67,722.0,0.0,0.01,0.001,0.0,0,0,35.97,38.76,-0.998,0.0,0,0,0.0,830294.7999999999,0.0,908468.0829000002]
["2026-02-18T09:43:04.000000000",685.01,620.0,64.96,65.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1180,0,0.0,832472.2,0.0,959093.46116]
["2026-02-18T09:43:04.000000000",685.01,724.0,0.0,0.01,0.001,0.0,0,0,37.61,40.37,-0.999,0.0,0,0,0.0,832472.2,0.0,959093.46116]
["2026-02-18T09:43:17.000000000",684.96,641.0,43.92,44.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,834160.5999999996,0.0,1021678.1164800003]
["2026-02-18T09:43:17.000000000",684.96,790.0,0.0,0.01,0.001,0.0,12,0,103.6,106.49,-0.999,0.0,0,0,0.0,834160.5999999996,0.0,1021678.1164800003]
["2026-02-18T09:43:41.000000000",685.14,644.0,41.09,41.17,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,77,0,0.0,838857.5999999999,0.0,1122212.7304799992]
["2026-02-18T09:43:41.000000000",685.14,805.0,0.0,0.01,0.001,0.0,0,0,118.49,121.22,-0.999,0.0,0,0,0.0,838857.5999999999,0.0,1122212.7304799992]
["2026-02-18T09:44:06.000000000",685.29,647.0,38.24,38.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,20,0.0,842058.6999999998,0.0,1138115.2409099997]
["2026-02-18T09:44:06.000000000",685.29,683.0,3.63,3.65,0.65,0.064,4545,10614,1.35,1.36,-0.35,0.064,3126,24057,49094.399999999994,842058.6999999998,62235.29664,1138115.2409099997]
["2026-02-18T09:44:19.000000000",685.39,664.0,21.31,21.45,1.0,0.0,33,11,0.02,0.03,-0.008,0.003,2708,585,812.4000000000001,842349.3999999998,-5568.10836,1157986.9667000002]
["2026-02-18T09:44:31.000000000",685.35,685.0,2.33,2.34,0.528,0.073,7877,34256,2.0,2.02,-0.473,0.073,2601,7695,76489.4,839739.6999999997,263961.1818,1216925.9644500006]
["2026-02-18T09:44:44.000000000",684.89,705.0,0.0,0.01,0.002,0.001,10165,0,18.73,21.52,-0.997,0.001,0,0,1016.5000000000001,841919.9999999999,6961.90685,1212838.82628]
["2026-02-18T09:44:56.000000000",685.04,687.0,1.16,1.17,0.342,0.073,6381,21155,3.12,3.15,-0.658,0.073,892,1652,53092.899999999994,841711.7,274493.47287999996,1060587.83352]
["2026-02-18T09:44:56.000000000",685.04,725.0,0.0,0.01,0.001,0.0,670,0,38.58,41.37,-0.999,0.0,0,0,0.0,841711.7,0.0,1060587.83352]
["2026-02-18T09:45:21.000000000",684.69,649.0,35.63,35.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,473,1,0.0,838373.2,0.0,982259.0127599996]
["2026-02-18T09:45:21.000000000",684.69,725.0,0.0,0.01,0.001,0.0,670,0,38.93,41.72,-0.999,0.0,0,0,0.0,838373.2,0.0,982259.0127599996]
["2026-02-18T09:45:47.000000000",685.12,615.0,70.05,70.16,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,839600.6999999998,0.0,984925.0863999997]
["2026-02-18T09:45:47.000000000",685.12,728.0,0.0,0.01,0.001,0.0,0,0,41.64,44.3,-0.999,0.0,0,0,0.0,839600.6999999998,0.0,984925.0863999997]
["2026-02-18T09:46:00.000000000",685.24,646.0,39.16,39.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,531,0,0.0,841735.2999999998,0.0,1124967.4161200002]
["2026-02-18T09:46:13.000000000",685.07,615.0,68.77,71.46,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,7170,0,0.0,845597.3999999998,0.0,1154701.9266799998]
["2026-02-18T09:46:26.000000000",685.02,669.0,16.01,16.09,1.0,0.0,16,25,0.05,0.06,-0.019,0.006,4617,8940,2770.2000000000003,844626.6999999998,-18976.42404,1128906.79482]
["2026-02-18T09:46:39.000000000",684.95,667.0,17.95,18.11,1.0,0.0,33,18,0.03,0.04,-0.012,0.004,3823,692,1529.2,846489.7,-10474.255400000002,1068073.3577500004]
["2026-02-18T09:46:52.000000000",684.69,648.0,36.65,36.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,846489.7,0.0,1067667.9280500002]
["2026-02-18T09:46:52.000000000",684.69,686.0,1.45,1.46,0.418,0.076,5549,31154,2.77,2.78,-0.583,0.076,963,2789,49491.2,846489.7,238639.11384,1067667.9280500002]
["2026-02-18T09:47:04.000000000",684.51,707.0,0.0,0.01,0.002,0.001,3427,0,21.11,23.8,-0.998,0.001,0,0,342.7,837904.6999999997,2345.81577,926354.9126099998]
["2026-02-18T09:47:17.000000000",684.54,688.0,0.64,0.65,0.24,0.065,5117,32703,4.11,4.15,-0.76,0.065,3119,2376,53534.0,840056.6999999997,88901.20980000001,944919.1643400001]
["2026-02-18T09:47:17.000000000",684.54,726.0,0.0,0.01,0.001,0.0,0,0,40.07,42.8,-0.999,0.0,0,0,0.0,840056.6999999997,0.0,944919.1643400001]
["2026-02-18T09:47:42.000000000",684.37,671.0,13.41,13.61,0.958,0.004,118,80,0.08,0.09,-0.03,0.009,3506,5035,3202.5999999999995,842041.7,-21271.58834,920615.2083699998]
["2026-02-18T09:47:42.000000000",684.37,727.0,0.0,0.01,0.001,0.0,0,0,41.24,43.99,-0.999,0.0,0,0,0.0,842041.7,0.0,920615.2083699998]
["2026-02-18T09:48:07.000000000",684.5,620.0,63.11,65.9,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,840622.8999999999,0.0,911078.3985000004]
["2026-02-18T09:48:07.000000000",684.5,729.0,0.0,0.01,0.001,0.0,0,0,43.11,45.9,-0.999,0.0,0,0,0.0,840622.8999999999,0.0,911078.3985000004]
["2026-02-18T09:48:20.000000000",684.18,647.0,37.19,37.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,20,0.0,842595.7999999998,0.0,909569.4174000003]
["2026-02-18T09:48:33.000000000",683.88,667.0,16.81,16.98,0.987,0.004,33,26,0.03,0.04,-0.013,0.004,3823,693,1542.3999999999999,834290.1999999997,-10367.6208,647788.9168799998]
["2026-02-18T09:48:46.000000000",683.91,689.0,0.31,0.32,0.135,0.047,6551,47322,5.38,5.43,-0.865,0.047,1397,1475,37355.6,834548.6999999997,165668.99057999998,643963.5008099995]
["2026-02-18T09:48:58.000000000",684.0,668.0,15.82,16.09,1.0,0.0,216,4,0.04,0.05,-0.017,0.005,3046,3416,1523.0,836808.3999999999,-10417.32,655386.9119999999]
["2026-02-18T09:49:11.000000000",684.09,650.0,34.04,34.12,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,7630,81,0.0,836906.0999999999,0.0,729843.99147]
["2026-02-18T09:49:11.000000000",684.09,688.0,0.55,0.56,0.206,0.059,5117,36266,4.46,4.51,-0.794,0.059,3119,2631,48592.399999999994,836906.0999999999,80641.89737999998,729843.99147]
["2026-02-18T09:49:23.000000000",684.04,709.0,0.0,0.01,0.002,0.001,834,10,23.69,26.36,-0.998,0.001,0,0,83.39999999999999,836906.0999999999,570.4893599999999,729790.6473199996]
["2026-02-18T09:49:35.000000000",683.9,689.0,0.32,0.33,0.142,0.049,6551,48883,5.39,5.44,-0.858,0.049,1397,1535,38945.2,837440.9999999999,172716.20940000002,733299.4648000001]
["2026-02-18T09:49:48.000000000",683.62,710.0,0.0,0.01,0.002,0.001,878,1,25.0,27.7,-0.998,0.001,0,0,87.8,834495.9999999998,600.21836,653517.47692]
["2026-02-18T09:50:00.000000000",683.72,692.0,0.05,0.06,0.032,0.016,4930,14687,8.27,8.38,-0.968,0.016,52,63,7971.199999999999,830509.9999999999,53362.97856000001,631507.0384800005]
["2026-02-18T09:50:00.000000000",683.72,728.0,0.0,0.01,0.001,0.0,0,0,42.9,45.69,-0.999,0.0,0,0,0.0,830509.9999999999,0.0,631507.0384800005]
["2026-02-18T09:50:24.000000000",683.94,625.0,57.53,60.29,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1150,0,0.0,828625.4999999999,0.0,639046.8623399999]
["2026-02-18T09:50:24.000000000",683.94,730.0,0.0,0.01,0.001,0.0,495,0,44.72,47.47,-1.0,0.0,0,0,0.0,828625.4999999999,0.0,639046.8623399999]
["2026-02-18T09:51:26.000000000",683.83,631.0,52.78,52.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,832353.1,0.0,582870.0226300003]
["2026-02-18T09:51:26.000000000",683.83,669.0,14.83,14.92,1.0,0.0,16,27,0.05,0.06,-0.02,0.007,4617,9017,3231.9,832353.1,-22100.701770000003,582870.0226300003]
["2026-02-18T09:51:38.000000000",683.7,711.0,0.0,0.01,0.002,0.001,1531,1,25.9,28.69,-0.998,0.001,0,0,153.10000000000002,831293.6,1046.7447000000002,620068.041]
["2026-02-18T09:51:51.000000000",683.78,670.0,13.81,13.93,0.955,0.002,224,86,0.07,0.08,-0.027,0.009,10656,6597,9635.199999999999,833467.3999999998,-65270.903679999996,579012.5959600001]
["2026-02-18T09:52:03.000000000",683.75,651.0,32.7,32.78,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1306,417,0.0,831184.7,0.0,607485.20875]
["2026-02-18T09:52:03.000000000",683.75,689.0,0.28,0.29,0.129,0.046,6551,52011,5.51,5.64,-0.871,0.046,1397,1908,36560.8,831184.7,162106.18500000003,607485.20875]
["2026-02-18T09:52:15.000000000",684.11,711.0,0.0,0.01,0.002,0.001,1531,1,25.52,28.28,-0.998,0.001,0,0,153.10000000000002,833651.0,1047.3724100000002,698376.4299399998]
["2026-02-18T09:52:28.000000000",684.38,692.0,0.05,0.06,0.034,0.018,4930,16699,7.65,7.77,-0.966,0.018,52,75,8967.599999999999,839412.7999999998,60091.30152,818820.9759600002]
["2026-02-18T09:52:40.000000000",684.56,713.0,0.0,0.01,0.002,0.001,1595,0,27.3,29.85,-0.998,0.001,0,0,159.5,839412.7999999998,1091.8732,819036.3355199998]
["2026-02-18T09:52:53.000000000",684.68,715.0,0.0,0.01,0.002,0.001,981,0,28.95,31.74,-0.998,0.001,0,0,98.1,838308.8999999998,671.67108,930028.9158800001]
["2026-02-18T09:52:53.000000000",684.68,735.0,0.0,0.01,0.001,0.0,60,0,48.94,51.72,-0.999,0.0,0,0,0.0,838308.8999999998,0.0,930028.9158800001]
["2026-02-18T09:53:17.000000000",684.38,632.0,52.34,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,840251.5,0.0,864040.0157000006]
["2026-02-18T09:53:17.000000000",684.38,745.0,0.0,0.01,0.001,0.0,1,0,59.8,62.02,-0.999,0.0,0,0,0.0,840251.5,0.0,864040.0157000006]
["2026-02-18T09:53:42.000000000",684.54,634.0,50.49,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,836821.6000000001,0.0,853949.9592000002]
["2026-02-18T09:53:42.000000000",684.54,672.0,12.59,12.67,0.95,0.007,103,61,0.1,0.11,-0.037,0.012,4548,2217,5529.7,836821.6000000001,-36865.9017,853949.9592000002]
["2026-02-18T09:53:54.000000000",684.7,750.0,0.0,0.01,0.001,0.0,8,0,63.99,66.71,-1.0,0.0,0,0,0.0,841306.5999999999,0.0,936327.2500000001]
["2026-02-18T09:54:06.000000000",684.55,673.0,11.62,11.72,0.946,0.009,222,65,0.12,0.13,-0.044,0.014,3432,4384,5004.6,840077.9999999999,-31523.5275,917365.4549999996]
["2026-02-18T09:54:18.000000000",684.94,654.0,30.93,31.0,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,525,5,52.5,842855.6999999997,-359.59350000000006,973574.4009400002]
["2026-02-18T09:54:31.000000000",685.01,676.0,9.17,9.28,0.916,0.022,897,310,0.24,0.25,-0.082,0.023,4447,10167,12201.499999999998,847696.7000000001,-56545.520469999996,1088728.1786099998]
["2026-02-18T09:54:31.000000000",685.01,714.0,0.0,0.01,0.002,0.001,111,0,27.6,30.43,-0.998,0.001,0,0,11.1,847696.7000000001,76.03611,1088728.1786099998]
["2026-02-18T09:54:43.000000000",685.16,695.0,0.01,0.02,0.01,0.007,4782,1866,9.83,10.08,-0.99,0.007,92,26,3411.8,851969.1999999998,22493.8028,1142596.1114400001]
["2026-02-18T09:54:55.000000000",685.28,716.0,0.0,0.01,0.002,0.001,108,0,29.17,32.06,-0.998,0.001,0,0,10.8,851551.5999999997,74.01024000000001,1141115.9209599998]
["2026-02-18T09:55:08.000000000",685.29,686.0,1.64,1.65,0.445,0.079,5549,43843,2.38,2.39,-0.555,0.079,963,4541,51444.799999999996,853507.3,248276.45526000002,1224395.9930699999]
["2026-02-18T09:55:20.000000000",685.38,717.0,0.0,0.01,0.002,0.001,493,0,30.26,33.07,-0.998,0.001,0,0,49.3,850599.8999999997,337.89234,1163452.4260199992]
["2026-02-18T09:55:33.000000000",685.42,635.0,50.34,50.45,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,1212,32,0.0,852479.0999999997,0.0,1225807.18426]
["2026-02-18T09:55:33.000000000",685.42,760.0,0.0,0.01,0.001,0.0,2,0,72.96,76.37,-0.999,0.0,0,0,0.0,852479.0999999997,0.0,1225807.18426]
["2026-02-18T09:55:58.000000000",685.62,637.0,48.58,48.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,143,0,0.0,851302.2999999998,0.0,1273382.1430199996]
["2026-02-18T09:55:58.000000000",685.62,675.0,10.7,10.79,0.934,0.015,1242,80,0.15,0.16,-0.06,0.018,13275,11291,25758.0,851302.2999999998,-151055.7984,1273382.1430199996]
["2026-02-18T09:56:11.000000000",685.67,655.0,30.63,30.71,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,6970,38,697.0,851208.1999999998,-4779.1199,1335737.27092]
["2026-02-18T09:56:24.000000000",685.82,676.0,9.95,10.09,0.931,0.018,897,318,0.17,0.18,-0.068,0.02,4447,10632,10508.6,853002.7999999999,-49923.58108,1371720.9267600002]
["2026-02-18T09:56:37.000000000",685.75,657.0,28.69,28.77,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,1361,39,136.1,853026.3999999998,-933.30575,1398078.2984999996]
["2026-02-18T09:56:49.000000000",685.81,678.0,8.06,8.14,0.893,0.028,2122,273,0.3,0.31,-0.105,0.029,4694,14815,19554.2,854673.1,-52608.4851,1403299.6213299998]
["2026-02-18T09:56:49.000000000",685.81,716.0,0.0,0.01,0.002,0.001,108,0,28.86,31.6,-0.998,0.001,0,0,10.8,854673.1,74.06748,1403299.6213299998]
["2026-02-18T09:57:02.000000000",685.76,697.0,0.0,0.01,0.004,0.003,6527,109,9.9,12.57,-0.996,0.003,10,33,1961.1000000000001,856701.0000000001,13407.29376,1450556.58304]
["2026-02-18T09:57:15.000000000",685.62,718.0,0.0,0.01,0.002,0.0,374,0,31.01,33.82,-0.998,0.0,0,0,0.0,855859.5999999997,0.0,1373483.3486399995]
["2026-02-18T09:57:29.000000000",685.69,708.0,0.0,0.01,0.002,0.001,2362,2,21.04,23.71,-0.998,0.001,0,0,236.20000000000002,855859.5999999997,1619.5997800000005,1373623.577680001]
["2026-02-18T09:57:42.000000000",685.81,719.0,0.0,0.01,0.002,0.0,0,0,31.93,34.57,-0.998,0.0,0,0,0.0,857247.2,0.0,1391298.6321399997]
["2026-02-18T09:57:55.000000000",685.9,637.0,48.86,48.94,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,143,0,0.0,858784.0000000001,0.0,1459950.4962000002]
["2026-02-18T09:57:55.000000000",685.9,770.0,0.0,0.01,0.001,0.0,774,0,82.87,85.5,-0.999,0.0,0,0,0.0,858784.0000000001,0.0,1459950.4962000002]
["2026-02-18T09:58:19.000000000",686.16,640.0,46.11,46.18,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2058,0,0.0,865860.1,0.0,1574591.04792]
["2026-02-18T09:58:31.000000000",686.33,661.0,25.32,25.4,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1740,1000,174.0,867185.7999999999,-1194.2142000000001,1673383.7254600003]
["2026-02-18T09:58:31.000000000",686.33,678.0,8.4,8.62,0.91,0.024,2122,279,0.23,0.24,-0.086,0.026,4694,15414,17297.2,867185.7999999999,-48809.044279999995,1673383.7254600003]
["2026-02-18T09:58:43.000000000",686.27,679.0,7.56,7.61,0.889,0.03,1657,1461,0.32,0.33,-0.109,0.031,2759,15519,13523.9,867185.7999999999,-24581.505129999998,1673237.4357399992]
["2026-02-18T09:58:57.000000000",686.13,660.0,26.09,26.17,1.0,0.0,83,0,0.01,0.02,-0.005,0.001,4742,2362,474.2,863875.9999999999,-3253.62846,1632524.2038599995]
["2026-02-18T09:59:09.000000000",686.12,681.0,5.64,5.69,0.819,0.046,5658,4814,0.56,0.57,-0.18,0.046,4548,23344,46947.6,866707.2999999998,35033.287199999984,1622459.0444400008]
["2026-02-18T09:59:21.000000000",686.21,702.0,0.0,0.01,0.003,0.002,2022,11,14.53,17.11,-0.997,0.002,0,0,404.40000000000003,871495.0999999999,2775.03324,1652166.5444900002]
["2026-02-18T09:59:34.000000000",686.21,683.0,4.06,4.1,0.731,0.063,4545,17154,0.88,0.89,-0.269,0.062,3126,49950,48014.7,870206.9999999998,63490.20782999999,1666850.7522800001]
["2026-02-18T09:59:34.000000000",686.21,721.0,0.0,0.01,0.002,0.0,0,0,33.4,36.08,-0.998,0.0,0,0,0.0,870206.9999999998,0.0,1666850.7522800001]
["2026-02-18T09:59:46.000000000",686.01,735.0,0.0,0.01,0.001,0.0,60,0,47.6,50.37,-0.999,0.0,0,0,0.0,871094.2000000001,0.0,1585950.8464800003]
["2026-02-18T09:59:58.000000000",686.16,722.0,0.0,0.01,0.001,0.0,0,0,34.46,37.24,-0.998,0.0,0,0,0.0,871094.2000000001,0.0,1586297.62368]
["2026-02-18T10:00:11.000000000",686.18,640.0,46.13,46.21,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2058,0,0.0,874006.7,0.0,1637810.7915400001]
["2026-02-18T10:00:11.000000000",686.18,785.0,0.0,0.01,0.001,0.0,0,0,97.42,100.23,-0.999,0.0,0,0,0.0,874006.7,0.0,1637810.7915400001]
["2026-02-18T10:00:36.000000000",686.48,642.0,44.37,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,875438.4000000001,0.0,1741165.9046400003]
["2026-02-18T10:00:48.000000000",686.46,663.0,23.41,23.49,1.0,0.0,21,11,0.01,0.02,-0.005,0.002,3340,1019,668.0,879933.2,-4585.5528,1799970.8847600005]
["2026-02-18T10:00:48.000000000",686.46,700.0,0.0,0.01,0.003,0.002,7308,87,12.19,14.8,-0.997,0.002,4,0,1462.3999999999999,879933.2,10027.80768,1799970.8847600005]
["2026-02-18T10:01:00.000000000",686.43,681.0,5.88,5.93,0.839,0.043,5658,5097,0.48,0.49,-0.161,0.044,4548,24450,44340.59999999999,879933.2,29641.42025999999,1799892.22158]
["2026-02-18T10:01:14.000000000",686.44,702.0,0.0,0.01,0.003,0.002,2022,11,14.2,16.83,-0.997,0.002,0,0,404.40000000000003,882707.3,2775.9633600000006,1784589.551]
["2026-02-18T10:01:27.000000000",686.7,683.0,4.39,4.44,0.747,0.062,4545,17814,0.73,0.74,-0.253,0.061,3126,52256,47247.6,881105.7,62561.11680000002,1787331.0860999995]
["2026-02-18T10:01:40.000000000",686.72,704.0,0.0,0.01,0.003,0.001,1915,3,15.93,18.62,-0.997,0.001,0,0,191.5,886954.0,1315.0688,1878805.4886400003]
["2026-02-18T10:01:53.000000000",686.8,685.0,2.92,2.94,0.642,0.079,7877,76348,1.15,1.16,-0.359,0.078,2601,29189,82516.1,887353.8999999998,288047.354,1898170.2851999998]
["2026-02-18T10:01:53.000000000",686.8,723.0,0.0,0.01,0.001,0.0,0,0,34.9,37.61,-0.998,0.0,0,0,0.0,887353.8999999998,0.0,1898170.2851999998]
["2026-02-18T10:02:18.000000000",686.96,633.0,53.92,53.99,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,401,0,0.0,883040.2000000001,0.0,1965584.9087999996]
["2026-02-18T10:02:18.000000000",686.96,724.0,0.0,0.01,0.001,0.0,0,0,35.64,38.44,-0.998,0.0,0,0,0.0,883040.2000000001,0.0,1965584.9087999996]
["2026-02-18T10:02:31.000000000",686.87,805.0,0.0,0.01,0.001,0.0,0,0,116.74,119.54,-0.999,0.0,0,0,0.0,883040.2000000001,0.0,1965327.3936]
["2026-02-18T10:02:43.000000000",686.79,726.0,0.0,0.01,0.001,0.0,0,0,37.83,40.6,-0.999,0.0,0,0,0.0,882330.9999999999,0.0,1924671.2846399997]
["2026-02-18T10:02:56.000000000",686.87,644.0,42.71,42.9,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,77,0,0.0,884080.2000000001,0.0,1927993.2616200005]
["2026-02-18T10:03:09.000000000",686.74,665.0,21.69,21.75,1.0,0.0,81,25,0.02,0.03,-0.008,0.002,6195,1356,1239.0,884469.6,-8508.7086,1936772.9910799998]
["2026-02-18T10:03:09.000000000",686.74,722.0,0.0,0.01,0.002,0.0,0,0,33.89,36.67,-0.998,0.0,0,0,0.0,884469.6,0.0,1936772.9910799998]
["2026-02-18T10:03:34.000000000",686.88,666.0,20.86,20.94,1.0,0.0,334,5,0.02,0.03,-0.008,0.003,13016,652,3904.8,892113.5000000001,-26821.290240000002,1972552.4481600001]
["2026-02-18T10:03:34.000000000",686.88,704.0,0.0,0.01,0.003,0.001,1915,6,15.73,18.44,-0.997,0.001,0,0,191.5,892113.5000000001,1315.3752,1972552.4481600001]
["2026-02-18T10:03:47.000000000",686.9,685.0,2.99,3.01,0.657,0.077,7877,78688,1.1,1.11,-0.343,0.077,2601,32021,80680.6,892113.5000000001,279054.49880000006,1972609.8833000003]
["2026-02-18T10:03:59.000000000",686.9,706.0,0.0,0.01,0.003,0.001,1765,0,17.71,20.48,-0.997,0.001,0,0,176.5,895029.2000000001,1212.3785,1990001.5044000004]
["2026-02-18T10:04:12.000000000",687.0,687.0,1.68,1.69,0.5,0.095,6381,68635,1.7,1.71,-0.5,0.095,892,8493,69093.5,894950.5999999999,358239.5850000001,2014299.1139999998]
["2026-02-18T10:04:12.000000000",687.0,725.0,0.0,0.01,0.001,0.0,670,0,36.64,39.4,-0.999,0.0,0,0,0.0,894950.5999999999,0.0,2014299.1139999998]
["2026-02-18T10:04:37.000000000",687.56,656.0,31.51,31.6,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1449,76,144.9,898041.4000000001,-996.27444,2234812.02112]
["2026-02-18T10:04:37.000000000",687.56,727.0,0.0,0.01,0.001,0.0,0,0,38.15,40.85,-0.999,0.0,0,0,0.0,898041.4000000001,0.0,2234812.02112]
["2026-02-18T10:05:04.000000000",687.6,620.0,67.55,67.62,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,891880.1,0.0,2270333.4948]
["2026-02-18T10:05:04.000000000",687.6,666.0,21.57,21.64,1.0,0.0,334,5,0.02,0.03,-0.008,0.002,13016,655,2603.2,891880.1,-17899.603199999998,2270333.4948]
["2026-02-18T10:05:17.000000000",687.73,647.0,40.68,40.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,891880.1,0.0,2270762.73179]
["2026-02-18T10:05:30.000000000",687.61,668.0,19.59,19.72,1.0,0.0,216,206,0.02,0.03,-0.009,0.003,3046,3828,913.8,894710.3000000002,-6283.380179999999,2311180.292189999]
["2026-02-18T10:05:30.000000000",687.61,805.0,0.0,0.01,0.001,0.0,0,0,115.97,118.76,-0.999,0.0,0,0,0.0,894710.3000000002,0.0,2311180.292189999]
["2026-02-18T10:05:55.000000000",687.91,669.0,18.87,18.95,1.0,0.0,16,37,0.03,0.04,-0.012,0.004,4617,9505,1846.8,896584.5000000002,-12704.32188,2369568.594810001]
["2026-02-18T10:05:55.000000000",687.91,707.0,0.0,0.01,0.003,0.001,3427,0,17.74,20.52,-0.997,0.001,0,0,342.7,896584.5000000002,2357.46757,2369568.594810001]
["2026-02-18T10:06:08.000000000",688.0,688.0,1.59,1.6,0.498,0.099,5117,80896,1.61,1.63,-0.502,0.099,3119,7220,81536.40000000001,897417.2000000002,136087.776,2397056.6719999993]
["2026-02-18T10:06:21.000000000",687.99,709.0,0.0,0.01,0.002,0.001,834,10,19.63,22.36,-0.998,0.001,0,0,83.39999999999999,896491.6000000002,573.7836599999999,2422597.171320001]
["2026-02-18T10:06:33.000000000",687.9,690.0,0.6,0.61,0.285,0.095,11323,65845,2.71,2.74,-0.715,0.095,3276,1917,138690.5,896491.6000000002,525875.4734999998,2422280.2571999994]
["2026-02-18T10:06:46.000000000",687.78,711.0,0.0,0.01,0.002,0.001,1531,1,21.81,24.53,-0.998,0.001,0,0,153.10000000000002,893594.0,1052.9911800000002,2402912.1171599994]
["2026-02-18T10:06:58.000000000",687.74,678.0,9.82,9.97,0.937,0.016,2122,406,0.15,0.16,-0.058,0.019,4694,18286,12313.8,896282.4000000004,-37986.63116,2333602.2300399994]
["2026-02-18T10:06:58.000000000",687.74,729.0,0.0,0.01,0.001,0.0,0,0,39.88,42.63,-0.999,0.0,0,0,0.0,896282.4000000004,0.0,2333602.2300399994]
["2026-02-18T10:07:23.000000000",687.79,630.0,57.72,57.8,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1441,4,0.0,899187.7000000002,0.0,2363932.166629999]
["2026-02-18T10:07:35.000000000",687.66,651.0,36.62,36.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,720,0.0,900861.7000000003,0.0,2329708.8731399993]
["2026-02-18T10:07:47.000000000",687.5,632.0,55.44,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,899000.9000000001,0.0,2333111.6875]
["2026-02-18T10:07:47.000000000",687.5,670.0,17.43,17.55,1.0,0.0,224,148,0.03,0.04,-0.012,0.004,10656,8955,4262.400000000001,899000.9000000001,-29304.000000000004,2333111.6875]
["2026-02-18T10:08:00.000000000",687.54,647.0,40.52,40.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,900597.4000000001,0.0,2304250.432679999]
["2026-02-18T10:08:13.000000000",687.44,671.0,16.43,16.51,1.0,0.0,118,94,0.04,0.05,-0.016,0.005,3506,7049,1753.0,898423.7000000002,-12050.8232,2281208.45784]
["2026-02-18T10:08:13.000000000",687.44,709.0,0.0,0.01,0.002,0.001,834,10,20.16,22.69,-0.998,0.001,0,0,83.39999999999999,898423.7000000002,573.32496,2281208.45784]
["2026-02-18T10:08:26.000000000",687.45,690.0,0.46,0.47,0.237,0.088,11323,69948,3.0,3.05,-0.763,0.088,3276,2361,128471.2,899595.7000000002,486808.0932,2288675.726250001]
["2026-02-18T10:08:39.000000000",687.46,711.0,0.0,0.01,0.002,0.001,1531,1,22.16,24.7,-0.998,0.001,0,0,153.10000000000002,901559.2000000002,1052.5012600000002,2270952.6141600013]
["2026-02-18T10:08:51.000000000",687.39,692.0,0.11,0.12,0.079,0.045,4930,33616,4.64,4.79,-0.921,0.045,52,471,22419.0,905161.0000000001,150888.97890000002,2257431.3781800014]
["2026-02-18T10:09:05.000000000",687.37,713.0,0.0,0.01,0.002,0.001,1595,0,24.26,26.85,-0.998,0.001,0,0,159.5,905161.0000000001,1096.35515,2257365.6969399992]
["2026-02-18T10:09:18.000000000",687.21,700.0,0.0,0.01,0.004,0.002,7308,92,11.44,13.86,-0.996,0.002,4,0,1462.3999999999999,904466.6,10038.76368,2237040.3525000005]
["2026-02-18T10:09:18.000000000",687.21,735.0,0.0,0.01,0.001,0.0,60,0,46.42,48.86,-0.999,0.0,0,0,0.0,904466.6,0.0,2237040.3525000005]
["2026-02-18T10:09:44.000000000",687.35,632.0,55.31,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,906083.7000000002,0.0,2245302.3214500006]
["2026-02-18T10:11:11.000000000",687.43,653.0,34.33,34.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,291,735,0.0,909682.3000000003,0.0,2328216.10863]
["2026-02-18T10:11:23.000000000",687.39,634.0,53.35,53.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,157,0,0.0,913058.3000000003,0.0,2273281.9041900015]
["2026-02-18T10:11:23.000000000",687.39,672.0,15.4,15.47,1.0,0.0,103,66,0.04,0.05,-0.017,0.006,4548,8313,2728.8,913058.3000000003,-18757.498320000002,2273281.9041900015]
["2026-02-18T10:11:36.000000000",687.19,669.0,18.19,18.26,1.0,0.0,16,37,0.03,0.04,-0.012,0.004,4617,9578,1846.8,913058.3000000003,-12691.024920000002,2272620.479990001]
["2026-02-18T10:11:49.000000000",687.11,673.0,14.08,14.21,1.0,0.0,222,88,0.06,0.07,-0.024,0.008,3432,6108,2745.6,911723.1,-18865.29216,2182523.1489099995]
["2026-02-18T10:12:02.000000000",687.22,694.0,0.02,0.03,0.021,0.015,5643,15844,6.78,6.98,-0.979,0.015,16,108,8488.5,908156.7000000002,58004.8041,2158213.722780001]
["2026-02-18T10:12:15.000000000",687.18,675.0,12.22,12.36,0.954,0.005,1242,152,0.08,0.09,-0.032,0.011,13275,17548,15223.500000000002,910258.1000000001,-96078.0717,2228996.832659999]
["2026-02-18T10:12:15.000000000",687.18,713.0,0.0,0.01,0.002,0.001,1595,0,24.49,26.85,-0.998,0.001,0,0,159.5,910258.1000000001,1096.0520999999999,2228996.832659999]
["2026-02-18T10:12:28.000000000",687.31,750.0,0.0,0.01,0.001,0.0,8,0,61.32,63.86,-0.999,0.0,0,0,0.0,910451.7000000002,0.0,2237607.12331]
["2026-02-18T10:12:41.000000000",687.36,715.0,0.0,0.01,0.002,0.001,981,0,26.24,28.85,-0.998,0.001,0,0,98.1,910530.8,674.30016,2237080.4812800004]
["2026-02-18T10:12:54.000000000",687.35,722.0,0.0,0.01,0.002,0.0,0,0,33.26,35.86,-0.998,0.0,0,0,0.0,908297.7000000001,0.0,2227906.867650001]
["2026-02-18T10:13:07.000000000",687.47,716.0,0.0,0.01,0.002,0.001,108,0,27.2,29.85,-0.998,0.001,0,0,10.8,908297.7000000001,74.24676000000001,2228295.8235299997]
["2026-02-18T10:13:20.000000000",687.48,634.0,53.44,53.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,157,0,0.0,913493.6000000002,0.0,2284487.790239999]
["2026-02-18T10:13:33.000000000",687.49,655.0,32.46,32.54,1.0,0.0,31,4,0.0,0.01,-0.002,0.0,6970,48,0.0,912257.3000000002,0.0,2300179.9798500002]
["2026-02-18T10:13:45.000000000",687.57,636.0,51.52,51.6,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,89,0,0.0,913982.8000000003,0.0,2390493.8709599995]
["2026-02-18T10:13:45.000000000",687.57,674.0,13.59,13.76,1.0,0.0,549,276,0.06,0.07,-0.024,0.008,2970,11362,2376.0,913982.8000000003,-16336.6632,2390493.8709599995]
["2026-02-18T10:13:58.000000000",687.79,691.0,0.26,0.27,0.148,0.072,8384,27796,3.45,3.51,-0.852,0.072,537,2075,64231.19999999999,912521.4000000001,388590.3453599999,2373429.8587399987]
["2026-02-18T10:14:10.000000000",687.65,675.0,12.66,12.77,0.955,0.005,1242,233,0.08,0.09,-0.032,0.01,13275,18507,13896.0,912947.1000000002,-87015.231,2377126.9702499993]
["2026-02-18T10:14:22.000000000",687.67,696.0,0.0,0.01,0.005,0.004,3726,8471,8.31,8.44,-0.995,0.004,3,160,1491.6000000000001,912947.1000000002,10240.78164,2377196.1079499996]
["2026-02-18T10:14:35.000000000",687.8,677.0,10.86,10.93,0.946,0.01,1661,223,0.11,0.12,-0.044,0.015,5456,13770,9845.0,912103.4000000001,-44865.193999999996,2377862.160000001]
["2026-02-18T10:14:35.000000000",687.8,715.0,0.0,0.01,0.002,0.001,981,0,25.87,28.61,-0.998,0.001,0,0,98.1,912103.4000000001,674.7317999999999,2377862.160000001]
["2026-02-18T10:14:47.000000000",687.77,760.0,0.0,0.01,0.001,0.0,2,0,70.84,73.64,-0.999,0.0,0,0,0.0,915438.4000000001,0.0,2427250.3732000007]
["2026-02-18T10:15:00.000000000",687.79,717.0,0.0,0.01,0.002,0.001,493,0,27.87,30.6,-0.998,0.001,0,0,49.3,1213269.3000000003,339.08047,4473850.418250001]
["2026-02-18T10:15:13.000000000",687.75,800.0,0.0,0.01,0.001,0.0,0,0,110.9,113.65,-0.999,0.0,0,0,0.0,916851.6000000003,0.0,2402672.5064999997]
["2026-02-18T10:15:26.000000000",688.04,719.0,0.0,0.01,0.002,0.001,0,0,29.87,32.55,-0.998,0.001,0,0,0.0,915799.5000000003,0.0,2436470.0469999993]
["2026-02-18T10:15:39.000000000",687.97,636.0,51.95,52.03,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,89,0,0.0,915799.5000000003,0.0,2436222.1647500014]
["2026-02-18T10:15:52.000000000",687.91,657.0,30.88,30.95,1.0,0.0,13,2,0.01,0.02,-0.004,0.001,1361,167,136.1,918087.0000000002,-936.24551,2496357.9748200006]
["2026-02-18T10:16:06.000000000",688.02,639.0,48.85,49.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,47,0,0.0,917416.4000000004,0.0,2468391.4654800016]
["2026-02-18T10:16:18.000000000",688.1,660.0,28.06,28.14,1.0,0.0,83,1,0.01,0.02,-0.004,0.001,4742,2757,474.2,924388.7000000002,-3262.9702,2546822.5559]
["2026-02-18T10:16:31.000000000",688.28,644.0,44.22,44.3,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,77,0,0.0,917232.2000000002,0.0,2587729.06912]
["2026-02-18T10:16:31.000000000",688.28,678.0,10.35,10.45,0.941,0.013,2122,429,0.13,0.14,-0.051,0.016,4694,21140,10269.0,917232.2000000002,-32705.68904,2587729.06912]
["2026-02-18T10:16:44.000000000",688.24,699.0,0.0,0.01,0.004,0.003,2486,75,9.56,12.15,-0.996,0.003,20,0,751.8,915094.2000000002,5091.599520000001,2558066.9497600007]
["2026-02-18T10:16:57.000000000",688.37,680.0,8.46,8.58,0.919,0.022,4862,5847,0.2,0.21,-0.077,0.024,7967,54017,29817.200000000004,912573.2000000001,-57991.04228,2600356.2237200006]
["2026-02-18T10:17:10.000000000",688.38,701.0,0.0,0.01,0.004,0.002,1884,5,11.56,13.96,-0.996,0.002,11,0,379.0,912573.2000000001,2578.6714800000004,2600393.9992800006]
["2026-02-18T10:17:10.000000000",688.38,775.0,0.0,0.01,0.001,0.0,0,0,85.32,88.02,-0.999,0.0,0,0,0.0,912573.2000000001,0.0,2600393.9992800006]
["2026-02-18T10:17:22.000000000",688.38,720.0,0.0,0.01,0.002,0.001,1261,9,30.36,33.01,-0.998,0.001,0,0,126.10000000000001,911352.9000000001,868.0471800000001,2630677.9006200004]
["2026-02-18T10:17:48.000000000",688.23,647.0,41.18,41.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,916721.6,0.0,2625217.5470399996]
["2026-02-18T10:17:48.000000000",688.23,721.0,0.0,0.01,0.002,0.001,0,0,31.39,33.99,-0.998,0.0,0,0,0.0,916721.6,0.0,2625217.5470399996]
["2026-02-18T10:18:01.000000000",688.37,639.0,49.32,49.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,47,0,0.0,918255.1000000001,0.0,2635580.8049900015]
["2026-02-18T10:18:15.000000000",688.38,660.0,28.36,28.43,1.0,0.0,83,1,0.01,0.02,-0.004,0.001,4742,2758,474.2,916902.6000000001,-3264.29796,2657270.708400001]
["2026-02-18T10:18:27.000000000",688.36,641.0,47.32,47.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,918021.1000000002,0.0,2650280.3053200003]
["2026-02-18T10:18:39.000000000",688.27,662.0,26.24,26.31,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1483,693,148.3,918021.1000000002,-1020.70441,2649933.7929899995]
["2026-02-18T10:18:52.000000000",688.05,666.0,22.02,22.42,1.0,0.0,334,205,0.02,0.03,-0.008,0.002,13016,690,2603.2,918164.6000000001,-17911.3176,2612066.2325999993]
["2026-02-18T10:18:52.000000000",688.05,680.0,8.18,8.27,0.921,0.022,4862,5878,0.18,0.19,-0.073,0.024,7967,54972,29817.200000000004,918164.6000000001,-57964.08419999999,2612066.2325999993]
["2026-02-18T10:19:04.000000000",688.06,701.0,0.0,0.01,0.003,0.002,1884,6,11.59,14.02,-0.997,0.002,11,0,379.0,921342.1000000001,2577.47276,2545159.3982200003]
["2026-02-18T10:19:17.000000000",688.04,682.0,6.31,6.38,0.88,0.038,2838,6444,0.3,0.31,-0.12,0.039,6386,41110,35689.8,923840.9000000001,-97158.1284,2567254.06628]
["2026-02-18T10:19:30.000000000",687.68,702.0,0.0,0.01,0.003,0.002,2022,11,12.96,15.54,-0.997,0.002,0,0,404.40000000000003,1206352.0000000002,2780.9779200000003,4416337.349760001]
["2026-02-18T10:19:30.000000000",687.68,780.0,0.0,0.01,0.001,0.0,5,0,90.94,93.68,-0.999,0.0,0,0,0.0,1206352.0000000002,0.0,4416337.349760001]
["2026-02-18T10:19:43.000000000",687.78,721.0,0.0,0.01,0.002,0.0,0,0,31.86,34.62,-0.998,0.0,0,0,0.0,920009.8000000003,0.0,2453787.2037599995]
["2026-02-18T10:20:08.000000000",687.9,668.0,19.88,19.96,1.0,0.0,216,208,0.02,0.03,-0.009,0.003,3046,4158,913.8,919516.6000000002,-6286.030199999999,2491139.0471999994]
["2026-02-18T10:20:08.000000000",687.9,722.0,0.0,0.01,0.002,0.0,0,0,32.83,35.44,-0.998,0.0,0,0,0.0,919516.6000000002,0.0,2491139.0471999994]
["2026-02-18T10:20:22.000000000",687.92,795.0,0.0,0.01,0.001,0.0,64,0,105.7,108.5,-0.999,0.0,0,0,0.0,917780.5000000002,0.0,2483660.1767199994]
["2026-02-18T10:20:34.000000000",688.04,662.0,26.02,26.08,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1483,693,148.3,918936.0000000003,-1020.3633200000002,2518640.6000799993]
["2026-02-18T10:20:46.000000000",688.05,643.0,45.0,45.08,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,437,1,0.0,920799.8000000002,0.0,2537167.861799999]
["2026-02-18T10:21:37.000000000",688.06,664.0,24.03,24.1,1.0,0.0,33,27,0.01,0.02,-0.005,0.002,2708,903,541.6,925711.9000000001,-3726.53296,2570361.6599000003]
["2026-02-18T10:21:37.000000000",688.06,706.0,0.0,0.01,0.003,0.001,1765,0,16.82,19.32,-0.997,0.001,0,2,176.5,925711.9000000001,1214.4259,2570361.6599000003]
["2026-02-18T10:22:04.000000000",688.06,665.0,23.03,23.12,1.0,0.0,81,25,0.02,0.03,-0.008,0.002,6195,1597,1239.0,920949.1000000002,-8525.0634,2549253.3552200003]
["2026-02-18T10:22:04.000000000",688.06,703.0,0.0,0.01,0.003,0.002,1890,2,13.66,16.25,-0.997,0.002,0,0,378.0,920949.1000000002,2600.8668,2549253.3552200003]
["2026-02-18T10:22:17.000000000",688.07,684.0,4.56,4.6,0.805,0.057,5121,52197,0.5,0.51,-0.195,0.058,3039,64185,46815.9,919795.5000000002,79564.97445000001,2571333.41561]
["2026-02-18T10:22:30.000000000",688.04,705.0,0.0,0.01,0.003,0.001,10165,4,15.61,18.32,-0.997,0.001,0,0,1016.5000000000001,925443.1000000001,6993.926600000001,2579708.9663599995]
["2026-02-18T10:22:30.000000000",688.04,795.0,0.0,0.01,0.001,0.0,64,0,105.58,108.37,-0.999,0.0,0,0,0.0,925443.1000000001,0.0,2579708.9663599995]
["2026-02-18T10:22:42.000000000",688.09,724.0,0.0,0.01,0.001,0.0,0,0,34.56,37.33,-0.998,0.0,0,0,0.0,925443.1000000001,0.0,2579896.43431]
["2026-02-18T10:22:55.000000000",688.05,709.0,0.0,0.01,0.002,0.001,834,10,19.55,22.36,-0.998,0.001,0,0,83.39999999999999,924719.0000000002,573.8336999999999,2577297.6899999995]
["2026-02-18T10:23:20.000000000",688.0,644.0,43.96,44.03,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,77,0,0.0,919253.8000000002,0.0,2529997.5359999994]
["2026-02-18T10:23:20.000000000",688.0,805.0,0.0,0.01,0.001,0.0,0,0,115.63,118.41,-0.999,0.0,0,0,0.0,919253.8000000002,0.0,2529997.5359999994]
["2026-02-18T10:23:33.000000000",688.09,664.0,24.07,24.15,1.0,0.0,33,27,0.01,0.02,-0.005,0.002,2708,903,541.6,928965.0000000001,-3726.6954400000004,2583932.08216]
["2026-02-18T10:23:46.000000000",688.09,645.0,43.05,43.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,17452,5,0.0,924456.3000000002,0.0,2566076.8347499995]
["2026-02-18T10:23:59.000000000",688.06,666.0,22.02,22.09,1.0,0.0,334,205,0.02,0.03,-0.008,0.002,13016,705,2603.2,924456.3000000002,-17911.577919999996,2565964.956500001]
["2026-02-18T10:23:59.000000000",688.06,728.0,0.0,0.01,0.001,0.0,0,0,38.55,41.31,-0.999,0.0,0,0,0.0,924456.3000000002,0.0,2565964.956500001]
["2026-02-18T10:24:23.000000000",687.84,666.0,21.8,21.88,1.0,0.0,334,205,0.02,0.03,-0.008,0.002,13016,705,2603.2,921996.5,-17905.85088,2419834.188959999]
["2026-02-18T10:24:23.000000000",687.84,704.0,0.0,0.01,0.003,0.001,1915,7,14.99,17.29,-0.997,0.001,0,0,191.5,921996.5,1317.2136000000003,2419834.188959999]
["2026-02-18T10:24:36.000000000",687.73,685.0,3.43,3.46,0.739,0.074,7877,86880,0.72,0.73,-0.262,0.073,2601,59995,77277.09999999999,927827.3000000003,270295.08325,2485870.9211900006]
["2026-02-18T10:24:49.000000000",687.71,706.0,0.0,0.01,0.003,0.001,1765,0,16.98,19.52,-0.997,0.001,0,2,176.5,924715.4,1213.80815,2434919.7802000004]
["2026-02-18T10:25:04.000000000",687.66,727.0,0.0,0.01,0.001,0.0,0,0,37.94,40.72,-0.999,0.0,0,0,0.0,925887.7999999999,0.0,2437197.695399999]
["2026-02-18T10:25:18.000000000",687.55,708.0,0.0,0.01,0.002,0.001,2362,6,19.1,21.84,-0.998,0.001,0,0,236.20000000000002,923877.2000000002,1623.9931,2386961.834599999]
["2026-02-18T10:25:18.000000000",687.55,730.0,0.0,0.01,0.001,0.0,495,0,41.07,43.83,-0.999,0.0,0,0,0.0,923877.2000000002,0.0,2386961.834599999]
["2026-02-18T10:25:44.000000000",687.74,646.0,41.71,41.87,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,531,0,0.0,927612.0000000001,0.0,2417037.4713599994]
["2026-02-18T10:25:44.000000000",687.74,815.0,0.0,0.01,0.001,0.0,0,0,126.01,128.59,-0.999,0.0,0,0,0.0,927612.0000000001,0.0,2417037.4713599994]
["2026-02-18T10:26:09.000000000",687.73,648.0,39.68,39.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,924162.1000000002,0.0,2414710.12263]
["2026-02-18T10:26:22.000000000",687.74,625.0,62.72,62.77,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1150,0,0.0,925490.1000000003,0.0,2444756.832059999]
["2026-02-18T10:26:22.000000000",687.74,667.0,20.72,20.8,1.0,0.0,33,28,0.02,0.03,-0.008,0.003,3823,1409,1146.8999999999999,925490.1000000003,-7887.69006,2444756.832059999]
["2026-02-18T10:26:34.000000000",687.91,625.0,62.85,62.95,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1150,0,0.0,929340.9,0.0,2512267.269390001]
["2026-02-18T10:26:47.000000000",688.06,669.0,19.05,19.13,1.0,0.0,16,38,0.03,0.04,-0.012,0.004,4617,10020,1846.8,929771.5,-12707.092079999999,2558854.5444600005]
["2026-02-18T10:26:47.000000000",688.06,707.0,0.0,0.01,0.003,0.001,3427,0,17.79,20.34,-0.997,0.001,0,0,342.7,929771.5,2357.98162,2558854.5444600005]
["2026-02-18T10:26:59.000000000",687.93,687.0,2.07,2.09,0.606,0.099,6381,98220,1.11,1.12,-0.395,0.099,892,54411,72002.70000000001,929771.5,373828.72923,2558371.08213]
["2026-02-18T10:27:11.000000000",687.96,708.0,0.0,0.01,0.002,0.001,2362,6,18.68,21.42,-0.998,0.001,0,0,236.20000000000002,929070.5000000003,1624.9615200000003,2542901.7322800006]
["2026-02-18T10:27:24.000000000",688.03,730.0,0.0,0.01,0.001,0.0,495,0,40.63,43.38,-0.999,0.0,0,0,0.0,929095.9000000004,0.0,2523224.1155099995]
["2026-02-18T10:27:37.000000000",687.92,710.0,0.0,0.01,0.002,0.001,878,1,20.69,23.43,-0.998,0.001,0,0,87.8,930318.2000000002,603.99376,2540616.5131199993]
["2026-02-18T10:27:50.000000000",687.9,632.0,55.86,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,929956.1000000003,0.0,2528593.1385]
["2026-02-18T10:28:03.000000000",687.91,648.0,39.85,39.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,933856.8000000003,0.0,2566154.6992400005]
["2026-02-18T10:28:16.000000000",687.99,625.0,62.95,63.03,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1150,0,0.0,930727.5000000003,0.0,2547982.6608300013]
["2026-02-18T10:28:29.000000000",687.92,650.0,37.89,37.96,1.0,0.0,17,22,0.0,0.01,-0.001,0.0,7630,101,0.0,930727.5000000003,0.0,2547723.414639999]
["2026-02-18T10:28:43.000000000",688.02,632.0,55.9,56.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,936204.7000000002,0.0,2587685.1892200015]
["2026-02-18T10:28:43.000000000",688.02,670.0,17.94,18.09,0.988,0.004,224,148,0.03,0.04,-0.012,0.004,10656,9595,4352.0,936204.7000000002,-28709.69856,2587685.1892200015]
["2026-02-18T10:28:56.000000000",687.87,651.0,36.81,36.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,720,0.0,929956.1000000003,0.0,2528482.8640499995]
["2026-02-18T10:29:09.000000000",687.89,670.0,17.78,17.94,1.0,0.0,224,148,0.03,0.04,-0.012,0.004,10656,9595,4262.400000000001,927091.7000000002,-29320.62336,2472414.92589]
["2026-02-18T10:29:27.000000000",687.93,691.0,0.25,0.26,0.159,0.079,8384,39639,3.3,3.35,-0.841,0.079,537,3080,70475.9,930803.8000000004,426456.75009,2534749.62972]
["2026-02-18T10:29:27.000000000",687.93,729.0,0.0,0.01,0.001,0.0,0,0,39.67,42.47,-0.999,0.0,0,0,0.0,930803.8000000004,0.0,2534749.62972]
["2026-02-18T10:29:40.000000000",687.89,710.0,0.0,0.01,0.002,0.001,878,1,20.69,23.48,-0.998,0.001,0,0,87.8,932937.9000000004,603.96742,2543178.1701900004]
["2026-02-18T10:29:52.000000000",687.83,735.0,0.0,0.01,0.001,0.0,60,0,45.76,48.55,-0.999,0.0,0,0,0.0,932789.8000000002,0.0,2525506.7866599998]
["2026-02-18T10:30:07.000000000",687.87,712.0,0.0,0.01,0.002,0.001,8020,3,22.74,25.53,-0.998,0.001,0,0,802.0,930309.9000000004,5516.7174,2525049.0170099996]
["2026-02-18T10:30:21.000000000",687.86,654.0,33.82,33.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,927207.5000000003,0.0,2505483.96338]
["2026-02-18T10:30:33.000000000",687.67,650.0,37.64,37.72,1.0,0.0,17,22,0.0,0.01,-0.001,0.0,7630,101,0.0,929141.7000000001,0.0,2447276.5576500003]
["2026-02-18T10:30:46.000000000",687.73,631.0,56.69,56.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,30,0,0.0,929141.7000000001,0.0,2447490.08535]
["2026-02-18T10:30:59.000000000",687.59,652.0,35.56,35.68,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,932015.4000000003,0.0,2481336.28696]
["2026-02-18T10:31:12.000000000",687.67,633.0,54.63,54.71,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,928285.3000000002,0.0,2424081.4485500003]
["2026-02-18T10:31:12.000000000",687.67,671.0,16.67,16.81,1.0,0.0,118,95,0.04,0.05,-0.016,0.005,3506,7306,1753.0,928285.3000000002,-12054.8551,2424081.4485500003]
["2026-02-18T10:31:24.000000000",687.53,673.0,14.55,14.69,1.0,0.0,222,92,0.05,0.06,-0.021,0.007,3432,13224,2402.4,929500.8000000003,-16517.22072,2427321.914880001]
["2026-02-18T10:31:37.000000000",687.61,672.0,15.63,15.71,1.0,0.0,103,76,0.05,0.06,-0.02,0.006,4548,9024,2728.8,931443.0000000002,-18763.50168,2448605.339179999]
["2026-02-18T10:31:49.000000000",687.68,693.0,0.05,0.06,0.044,0.03,4246,45266,5.28,5.4,-0.956,0.03,25,241,12813.0,929564.6000000001,87080.9184,2452781.264639999]
["2026-02-18T10:31:49.000000000",687.68,735.0,0.0,0.01,0.001,0.0,60,0,45.92,48.71,-0.999,0.0,0,0,0.0,929564.6000000001,0.0,2452781.264639999]
["2026-02-18T10:32:03.000000000",687.57,712.0,0.0,0.01,0.002,0.001,8020,3,23.04,25.69,-0.998,0.001,0,0,802.0,929564.6000000001,5514.3114000000005,2452388.9223599993]
["2026-02-18T10:32:15.000000000",687.65,745.0,0.0,0.01,0.001,0.0,1,0,56.04,58.74,-0.999,0.0,0,0,0.0,928145.7000000002,0.0,2407830.5427499996]
["2026-02-18T10:32:28.000000000",687.64,714.0,0.0,0.01,0.002,0.001,111,0,25.04,27.76,-0.998,0.001,0,0,11.1,925899.0000000001,76.32803999999999,2415895.23896]
["2026-02-18T10:32:41.000000000",687.63,676.0,11.68,11.76,0.964,0.012,897,389,0.09,0.1,-0.036,0.012,4447,18887,6412.8,935870.1000000004,-29293.038000000008,2482366.99179]
["2026-02-18T10:32:54.000000000",687.63,652.0,35.58,35.65,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,928516.3000000002,0.0,2408822.2127700006]
["2026-02-18T10:33:06.000000000",687.65,633.0,54.6,54.65,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,1232253.8,0.0,4523112.770699999]
["2026-02-18T10:33:19.000000000",687.54,654.0,33.52,33.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,525,24,0.0,928770.1000000004,0.0,2405666.0203799997]
["2026-02-18T10:33:32.000000000",687.6,675.0,12.6,12.72,0.953,0.003,1242,492,0.07,0.08,-0.029,0.01,13275,20746,13647.6,928176.1000000002,-88716.9024,2401465.6908000004]
["2026-02-18T10:33:45.000000000",687.61,656.0,31.6,31.67,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,1449,1266,0.0,928820.1000000001,0.0,2421453.683109999]
["2026-02-18T10:33:45.000000000",687.61,695.0,0.01,0.02,0.013,0.01,4782,7464,7.35,7.44,-0.987,0.01,92,138,4874.0,928820.1000000001,32248.909,2421453.683109999]
["2026-02-18T10:33:58.000000000",687.46,674.0,13.49,13.6,1.0,0.0,549,546,0.06,0.07,-0.025,0.008,2970,13864,2376.0,931387.9000000003,-16334.049600000002,2414640.6911400007]
["2026-02-18T10:34:11.000000000",687.51,695.0,0.01,0.02,0.013,0.01,4782,7465,7.47,7.53,-0.987,0.01,92,138,4874.0,930499.5000000002,32244.219,2400423.9772500005]
["2026-02-18T10:34:24.000000000",687.54,716.0,0.0,0.01,0.002,0.001,108,0,27.14,29.77,-1.0,0.0,0,0,10.8,936998.8,74.25431999999999,2444185.4488799996]
["2026-02-18T10:34:37.000000000",687.5,697.0,0.0,0.01,0.004,0.004,6527,275,9.42,9.59,-0.996,0.004,10,228,2614.8,930465.9,17921.750000000004,2413646.8125]
["2026-02-18T10:34:37.000000000",687.5,755.0,0.0,0.01,0.001,0.0,0,0,66.09,68.87,-0.999,0.0,0,0,0.0,930465.9,0.0,2413646.8125]
["2026-02-18T10:34:49.000000000",687.5,716.0,0.0,0.01,0.002,0.001,108,0,27.11,29.85,-0.998,0.001,0,0,10.8,930465.9,74.25000000000001,2413646.8125]
["2026-02-18T10:35:03.000000000",687.37,698.0,0.0,0.01,0.004,0.003,2646,296,10.61,10.66,-0.996,0.003,5,0,795.3,931780.1999999998,5446.032509999999,2406430.12988]
["2026-02-18T10:35:17.000000000",687.37,654.0,33.33,33.41,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,525,24,0.0,931595.8000000002,0.0,2358174.0064]
["2026-02-18T10:35:29.000000000",687.43,635.0,52.32,52.48,1.0,0.0,45,8,0.0,0.01,-0.001,0.0,1212,32,0.0,931902.0000000001,0.0,2359076.9036200005]
["2026-02-18T10:35:44.000000000",687.63,656.0,31.58,31.65,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1449,1331,0.0,932244.7000000001,0.0,2388720.03735]
["2026-02-18T10:35:59.000000000",687.69,677.0,10.75,10.82,0.948,0.009,1661,753,0.1,0.11,-0.042,0.014,5456,15010,9133.3,937082.7000000001,-42248.23515000001,2472335.63739]
["2026-02-18T10:36:16.000000000",687.63,658.0,29.61,29.68,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1107,28,110.7,934167.9000000001,-761.20641,2454434.08593]
["2026-02-18T10:36:16.000000000",687.63,717.0,0.0,0.01,0.002,0.001,493,3,27.97,30.72,-0.998,0.001,0,0,49.3,934167.9000000001,339.00159,2454434.08593]
["2026-02-18T10:36:28.000000000",687.67,676.0,11.72,11.8,0.951,0.007,897,391,0.09,0.1,-0.036,0.012,4447,19034,5964.3,935132.2000000002,-32378.941950000004,2486529.4489199994]
["2026-02-18T10:36:41.000000000",687.66,697.0,0.0,0.01,0.005,0.004,6527,275,9.3,9.38,-0.995,0.004,10,233,2614.8,938313.9000000003,17925.92088,2496770.3688599984]
["2026-02-18T10:36:54.000000000",687.68,718.0,0.0,0.01,0.002,0.001,374,0,29.16,31.74,-0.998,0.001,0,0,37.4,936895.2000000001,257.19232,2469956.7603199985]
["2026-02-18T10:37:07.000000000",687.66,699.0,0.0,0.01,0.004,0.003,2486,102,9.97,12.63,-0.996,0.003,20,1,751.8,937383.6000000001,5087.30868,2466729.9417599994]
["2026-02-18T10:37:07.000000000",687.66,765.0,0.0,0.01,0.001,0.0,0,0,75.94,78.75,-0.999,0.0,0,0,0.0,937383.6000000001,0.0,2466729.9417599994]
["2026-02-18T10:37:19.000000000",687.64,718.0,0.0,0.01,0.002,0.001,374,0,28.96,31.77,-0.998,0.001,0,0,37.4,937383.6000000001,257.17735999999996,2466658.199040001]
["2026-02-18T10:37:32.000000000",687.72,720.0,0.0,0.01,0.002,0.0,1261,11,30.95,33.7,-0.998,0.0,0,0,0.0,935335.9000000003,0.0,2447907.0171600007]
["2026-02-18T10:37:58.000000000",687.93,639.0,48.9,48.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,47,0,0.0,939485.4000000003,0.0,2596873.8363000005]
["2026-02-18T10:37:58.000000000",687.93,780.0,0.0,0.01,0.001,0.0,5,0,90.67,93.48,-0.999,0.0,0,0,0.0,939485.4000000003,0.0,2596873.8363000005]
["2026-02-18T10:38:10.000000000",687.94,658.0,29.87,29.98,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1107,28,110.7,938224.2000000003,-761.5495800000001,2599902.74852]
["2026-02-18T10:38:24.000000000",687.87,679.0,8.95,9.02,0.941,0.016,1657,1798,0.12,0.13,-0.053,0.02,2759,21728,8169.200000000001,938125.0000000002,-19719.85716,2597878.6289999993]
["2026-02-18T10:38:36.000000000",687.93,660.0,27.9,27.97,1.0,0.0,83,2,0.01,0.02,-0.004,0.001,4742,2829,474.2,938125.0000000002,-3262.1640599999996,2598105.231]
["2026-02-18T10:38:36.000000000",687.93,775.0,0.0,0.01,0.001,0.0,0,0,85.76,88.48,-0.999,0.0,0,0,0.0,938125.0000000002,0.0,2598105.231]
["2026-02-18T10:39:03.000000000",687.79,661.0,26.78,27.0,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1740,1220,174.0,937400.4000000001,-1196.7546,2592136.0741000003]
["2026-02-18T10:39:03.000000000",687.79,699.0,0.0,0.01,0.004,0.003,2486,104,9.82,12.46,-0.996,0.003,20,1,751.8,937400.4000000001,5088.27042,2592136.0741000003]
["2026-02-18T10:39:16.000000000",687.78,720.0,0.0,0.01,0.002,0.0,1261,11,30.83,33.56,-0.998,0.0,0,0,0.0,938254.1000000003,0.0,2572292.38554]
["2026-02-18T10:39:36.000000000",687.96,701.0,0.0,0.01,0.003,0.002,1884,6,11.84,14.4,-0.997,0.002,11,0,379.0,942066.3000000003,2577.0981600000005,2602261.6729200007]
["2026-02-18T10:39:36.000000000",687.96,775.0,0.0,0.01,0.001,0.0,0,0,85.73,88.42,-0.999,0.0,0,0,0.0,942066.3000000003,0.0,2602261.6729200007]
["2026-02-18T10:40:10.000000000",688.09,641.0,47.06,47.13,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,949366.3000000002,0.0,2748457.841610001]
["2026-02-18T10:40:10.000000000",688.09,795.0,0.0,0.01,0.001,0.0,64,0,105.73,108.3,-1.0,0.0,0,0,0.0,949366.3000000002,0.0,2748457.841610001]
["2026-02-18T10:40:35.000000000",688.22,642.0,46.19,46.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,0,0.0,942084.6000000002,0.0,2666939.215719999]
["2026-02-18T10:40:35.000000000",688.22,795.0,0.0,0.01,0.001,0.0,64,0,105.37,108.12,-0.999,0.0,0,0,0.0,942084.6000000002,0.0,2666939.215719999]
["2026-02-18T10:40:47.000000000",688.23,661.0,27.2,27.28,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1740,1220,174.0,946779.2,-1197.5202000000002,2774051.4139199993]
["2026-02-18T10:41:00.000000000",688.35,682.0,6.51,6.61,0.906,0.032,2838,6616,0.2,0.21,-0.092,0.034,6386,46244,30794.000000000007,944491.0000000001,-86944.11180000001,2811353.563200001]
["2026-02-18T10:41:13.000000000",688.41,663.0,25.37,25.45,1.0,0.0,21,11,0.01,0.02,-0.005,0.001,3340,1871,334.0,942496.6,-2299.2894,2811255.7865399993]
["2026-02-18T10:41:25.000000000",688.41,642.0,46.38,46.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,0,0.0,941958.8,0.0,2821086.2813399993]
["2026-02-18T10:41:37.000000000",688.38,664.0,24.33,24.45,1.0,0.0,33,27,0.01,0.02,-0.005,0.001,2708,1116,270.8,941958.8,-1864.1330400000002,2820963.342120001]
["2026-02-18T10:41:37.000000000",688.38,702.0,0.0,0.01,0.003,0.002,2022,12,12.25,14.86,-0.997,0.002,0,0,404.40000000000003,941958.8,2783.8087200000004,2820963.342120001]
["2026-02-18T10:41:51.000000000",688.26,723.0,0.0,0.01,0.002,0.0,0,0,33.37,36.08,-0.998,0.0,0,0,0.0,944041.0000000001,0.0,2775674.1183599997]
["2026-02-18T10:42:04.000000000",688.36,704.0,0.0,0.01,0.003,0.002,1915,7,14.36,16.93,-1.0,0.0,0,0,383.0,958235.1000000002,2636.4188,2817063.0497200005]
["2026-02-18T10:42:17.000000000",688.43,725.0,0.0,0.01,0.001,0.0,670,0,35.23,37.95,-0.999,0.0,0,0,0.0,943302.5000000001,0.0,2831210.36923]
["2026-02-18T10:42:29.000000000",688.42,643.0,45.38,45.46,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,437,1,0.0,944729.8000000003,0.0,2889009.603599999]
["2026-02-18T10:42:43.000000000",688.29,645.0,43.26,43.33,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,17452,5,0.0,947350.8000000002,0.0,2869697.1330599985]
["2026-02-18T10:42:56.000000000",688.26,644.0,44.22,44.39,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,77,0,0.0,945690.2,0.0,2818547.2102799998]
["2026-02-18T10:42:56.000000000",688.26,805.0,0.0,0.01,0.001,0.0,0,0,115.32,118.05,-0.999,0.0,0,0,0.0,945690.2,0.0,2818547.2102799998]
["2026-02-18T10:43:21.000000000",688.19,646.0,42.14,42.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,531,0,0.0,943892.1000000002,0.0,2764004.336410001]
["2026-02-18T10:43:21.000000000",688.19,684.0,4.51,4.56,0.837,0.059,5121,54010,0.36,0.37,-0.164,0.059,3039,77333,48144.0,943892.1000000002,84535.88322000003,2764004.336410001]
["2026-02-18T10:43:34.000000000",688.17,665.0,23.15,23.23,1.0,0.0,81,25,0.01,0.02,-0.005,0.002,6195,2632,1239.0,946798.2000000001,-8526.426300000001,2780264.606280001]
["2026-02-18T10:43:47.000000000",688.11,664.0,24.07,24.14,1.0,0.0,33,27,0.01,0.02,-0.005,0.002,2708,1116,541.6,946534.9000000003,-3726.8037600000007,2773249.1345100007]
["2026-02-18T10:43:59.000000000",688.21,666.0,22.21,22.27,1.0,0.0,334,205,0.02,0.03,-0.008,0.002,13016,981,2603.2,948011.9000000001,-17915.48272,2783997.3313299995]
["2026-02-18T10:43:59.000000000",688.21,704.0,0.0,0.01,0.003,0.002,1915,7,14.59,17.19,-0.997,0.002,0,0,383.0,948011.9000000001,2635.8443,2783997.3313299995]
["2026-02-18T10:44:12.000000000",688.13,725.0,0.0,0.01,0.001,0.0,670,0,35.47,38.23,-0.998,0.0,0,0,0.0,950795.0000000001,0.0,2798838.0303]
["2026-02-18T10:44:25.000000000",688.21,706.0,0.0,0.01,0.003,0.001,1765,0,16.55,19.15,-0.997,0.001,0,2,176.5,950795.0000000001,1214.69065,2799163.4150999994]
["2026-02-18T10:44:38.000000000",688.28,727.0,0.0,0.01,0.001,0.0,0,0,37.23,40.14,-0.999,0.0,0,0,0.0,951042.9,0.0,2810253.4345199997]
["2026-02-18T10:44:51.000000000",688.24,645.0,43.19,43.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,17452,5,0.0,949799.0,0.0,2846908.8894400005]
["2026-02-18T10:45:04.000000000",688.27,667.0,21.26,21.33,1.0,0.0,33,28,0.02,0.03,-0.008,0.003,3823,1669,1146.8999999999999,951364.5,-7893.76863,2820131.95167]
["2026-02-18T10:45:18.000000000",688.24,646.0,42.2,42.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,531,0,0.0,949317.0000000001,0.0,2795973.623520001]
["2026-02-18T10:45:18.000000000",688.24,815.0,0.0,0.01,0.001,0.0,0,0,125.36,128.15,-0.999,0.0,0,0,0.0,949317.0000000001,0.0,2795973.623520001]
["2026-02-18T10:45:42.000000000",688.11,648.0,40.07,40.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,949171.0000000002,0.0,2777437.660080001]
["2026-02-18T10:45:42.000000000",688.11,686.0,2.74,2.78,0.714,0.092,5549,89094,0.66,0.67,-0.286,0.092,963,62818,59910.4,949171.0000000002,290321.86632,2777437.660080001]
["2026-02-18T10:45:55.000000000",688.19,667.0,21.12,21.24,1.0,0.0,33,28,0.02,0.03,-0.008,0.003,3823,1669,1146.8999999999999,949171.0000000002,-7892.85111,2777760.566320001]
["2026-02-18T10:46:08.000000000",688.2,686.0,2.81,2.85,0.725,0.09,5549,89223,0.63,0.64,-0.276,0.09,963,63018,58607.99999999999,952002.2000000001,284047.668,2801128.1567999995]
["2026-02-18T10:46:23.000000000",688.22,708.0,0.0,0.01,0.002,0.001,2362,6,18.45,21.18,-0.998,0.001,0,0,236.20000000000002,951715.3000000003,1625.5756400000002,2789202.18694]
["2026-02-18T10:46:36.000000000",688.32,689.0,0.88,0.89,0.405,0.128,6551,165358,1.57,1.58,-0.595,0.128,1397,16481,101734.40000000001,952744.6000000003,454092.96384000004,2846968.6118400004]
["2026-02-18T10:46:36.000000000",688.32,727.0,0.0,0.01,0.001,0.0,0,0,37.28,40.08,-0.999,0.0,0,0,0.0,952744.6000000003,0.0,2846968.6118400004]
["2026-02-18T10:46:50.000000000",688.33,708.0,0.0,0.01,0.002,0.001,2362,6,18.31,21.08,-0.998,0.001,0,0,236.20000000000002,955494.0000000002,1625.8354600000002,2863200.87122]
["2026-02-18T10:47:09.000000000",688.2,729.0,0.0,0.01,0.001,0.0,0,0,39.38,42.13,-0.999,0.0,0,0,0.0,958813.4000000003,0.0,2907017.3616000004]
["2026-02-18T10:47:35.000000000",688.27,630.0,58.19,58.31,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1441,4,0.0,953359.7000000002,0.0,2815732.5298299994]
["2026-02-18T10:47:35.000000000",688.27,689.0,0.86,0.87,0.394,0.128,6551,166511,1.59,1.6,-0.606,0.128,1397,17218,101734.40000000001,953359.7000000002,454059.97823999997,2815732.5298299994]
["2026-02-18T10:47:49.000000000",688.13,648.0,40.09,40.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,957193.1000000001,0.0,2853235.39493]
["2026-02-18T10:48:01.000000000",688.3,625.0,63.3,63.36,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1150,0,0.0,953235.7000000001,0.0,2847448.2306999993]
["2026-02-18T10:48:15.000000000",688.52,650.0,38.48,38.55,1.0,0.0,17,22,0.0,0.01,-0.001,0.0,7630,101,0.0,955772.5000000001,0.0,2917226.8795600003]
["2026-02-18T10:48:15.000000000",688.52,688.0,1.54,1.55,0.552,0.125,5117,153562,1.03,1.04,-0.448,0.125,3119,66959,102950.0,955772.5000000001,171957.87,2917226.8795600003]
["2026-02-18T10:48:39.000000000",688.53,652.0,36.5,36.56,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,957305.3000000002,0.0,2956551.26265]
["2026-02-18T10:48:39.000000000",688.53,708.0,0.0,0.01,0.002,0.001,2362,6,18.22,20.86,-0.997,0.001,0,0,236.20000000000002,957305.3000000002,1626.30786,2956551.26265]
["2026-02-18T10:48:51.000000000",688.58,710.0,0.0,0.01,0.002,0.001,878,1,20.23,22.83,-0.998,0.001,0,0,87.8,958230.8000000002,604.57324,2968195.702320001]
["2026-02-18T10:49:04.000000000",688.6,691.0,0.25,0.26,0.18,0.1,8384,47659,2.65,2.69,-0.821,0.099,537,4177,89156.30000000002,957239.3000000002,540714.1982000001,2994229.0510000004]
["2026-02-18T10:49:04.000000000",688.6,729.0,0.0,0.01,0.001,0.0,0,0,39.23,41.79,-0.999,0.0,0,0,0.0,957239.3000000002,0.0,2994229.0510000004]
["2026-02-18T10:49:17.000000000",688.54,710.0,0.0,0.01,0.002,0.001,878,1,20.23,22.86,-0.998,0.001,0,0,87.8,957140.0000000002,604.53812,2959156.26004]
["2026-02-18T10:49:30.000000000",688.48,735.0,0.0,0.01,0.001,0.0,60,0,45.22,47.92,-0.999,0.0,0,0,0.0,953377.0000000002,0.0,2919358.9900799994]
["2026-02-18T10:49:55.000000000",688.35,632.0,56.29,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,959619.6000000001,0.0,2948704.1688000006]
["2026-02-18T10:49:55.000000000",688.35,711.0,0.0,0.01,0.002,0.001,1531,1,21.26,23.94,-0.998,0.001,0,0,153.10000000000002,959619.6000000001,1053.8638500000002,2948704.1688000006]
["2026-02-18T10:50:08.000000000",688.32,650.0,38.3,38.36,1.0,0.0,17,22,0.0,0.01,-0.001,0.0,7630,101,0.0,959722.6000000003,0.0,2930931.26208]
["2026-02-18T10:50:21.000000000",688.26,671.0,17.25,17.31,1.0,0.0,118,96,0.02,0.03,-0.01,0.003,3506,7898,1051.8000000000002,958785.8000000002,-7239.118680000001,2903888.6972399997]
["2026-02-18T10:50:35.000000000",688.29,652.0,36.26,36.33,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,960933.8000000002,0.0,2874614.2768199993]
["2026-02-18T10:50:47.000000000",688.35,673.0,15.32,15.44,0.986,0.005,222,95,0.03,0.04,-0.014,0.005,3432,15188,1827.0,973952.2000000003,-11048.0175,2999921.538900001]
["2026-02-18T10:51:01.000000000",688.22,654.0,34.19,34.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,963239.6000000001,0.0,2896708.344919999]
["2026-02-18T10:51:01.000000000",688.22,730.0,0.0,0.01,0.001,0.0,495,0,40.4,43.16,-0.999,0.0,0,0,0.0,963239.6000000001,0.0,2896708.344919999]
["2026-02-18T10:51:13.000000000",688.13,712.0,0.0,0.01,0.002,0.001,8020,3,22.46,25.19,-0.998,0.001,0,0,802.0,963239.6000000001,5518.8026,2896329.5361800003]
["2026-02-18T10:51:26.000000000",688.12,693.0,0.04,0.05,0.04,0.031,4246,59506,4.88,4.95,-0.952,0.021,25,587,13215.1,971318.7000000002,90213.22012,2936168.8171600006]
["2026-02-18T10:51:39.000000000",688.12,714.0,0.0,0.01,0.002,0.001,111,0,24.5,27.28,-0.998,0.001,0,0,11.1,963037.8,76.38132,2836693.50184]
["2026-02-18T10:51:51.000000000",688.19,695.0,0.01,0.02,0.013,0.011,4782,9263,6.79,6.85,-0.986,0.011,92,155,5361.4,961861.9,35503.722100000006,2830281.1625500014]
["2026-02-18T10:51:51.000000000",688.19,745.0,0.0,0.01,0.001,0.0,1,0,55.49,58.18,-0.999,0.0,0,0,0.0,961861.9,0.0,2830281.1625500014]
["2026-02-18T10:52:30.000000000",688.09,634.0,54.04,54.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,157,0,0.0,963355.8000000002,0.0,2870601.385599999]
["2026-02-18T10:52:30.000000000",688.09,745.0,0.0,0.01,0.001,0.0,1,0,55.53,58.24,-0.999,0.0,0,0,0.0,963355.8000000002,0.0,2870601.385599999]
["2026-02-18T10:52:49.000000000",688.11,652.0,36.09,36.16,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,960855.1000000001,0.0,2815594.047690001]
["2026-02-18T10:53:02.000000000",688.19,673.0,15.1,15.24,1.0,0.0,222,95,0.03,0.04,-0.014,0.005,3432,15223,1716.0,966082.1000000001,-11809.340400000001,2885487.7643500012]
["2026-02-18T10:53:14.000000000",688.22,654.0,34.2,34.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,966082.1000000001,0.0,2885613.5502999993]
["2026-02-18T10:53:27.000000000",688.28,675.0,13.31,13.37,1.0,0.0,1242,496,0.04,0.05,-0.019,0.007,13275,22973,9292.5,965475.2000000001,-63958.418999999994,2896586.45976]
["2026-02-18T10:53:39.000000000",688.4,656.0,32.16,32.44,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1449,2486,0.0,966498.9000000003,0.0,2938941.3740000003]
["2026-02-18T10:53:52.000000000",688.5,632.0,56.46,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,966221.9000000003,0.0,2984034.0465]
["2026-02-18T10:53:52.000000000",688.5,714.0,0.0,0.01,0.002,0.001,111,0,24.23,26.9,-0.998,0.001,0,0,11.1,966221.9000000003,76.42349999999999,2984034.0465]
["2026-02-18T10:54:04.000000000",688.27,695.0,0.01,0.02,0.014,0.012,4782,9300,6.71,6.8,-0.986,0.012,92,155,5848.8,965676.8000000003,38735.8356,2948254.1004399993]
["2026-02-18T10:54:18.000000000",688.17,716.0,0.0,0.01,0.002,0.001,108,0,26.45,29.03,-0.998,0.001,0,0,10.8,964021.9000000001,74.32236,2879921.94483]
["2026-02-18T10:54:31.000000000",688.3,697.0,0.0,0.01,0.005,0.004,6527,320,8.68,8.75,-0.995,0.004,10,236,2614.8,964021.9000000001,17942.6044,2880465.9817]
["2026-02-18T10:54:31.000000000",688.3,755.0,0.0,0.01,0.001,0.0,0,0,65.35,68.15,-0.999,0.0,0,0,0.0,964021.9000000001,0.0,2880465.9817]
["2026-02-18T10:54:56.000000000",688.4,636.0,52.37,52.43,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,89,0,0.0,980989.2000000003,0.0,3017550.4584000013]
["2026-02-18T10:55:09.000000000",688.45,635.0,53.41,53.51,1.0,0.0,45,8,0.0,0.01,-0.001,0.0,1212,32,0.0,970700.5000000001,0.0,2996510.9821500015]
["2026-02-18T10:55:21.000000000",688.47,637.0,51.41,51.51,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,143,4,0.0,967601.0000000002,0.0,2978899.5348000005]
["2026-02-18T10:55:21.000000000",688.47,675.0,13.45,13.55,1.0,0.0,1242,496,0.04,0.05,-0.019,0.007,13275,23061,9292.5,967601.0000000002,-63976.07475000001,2978899.5348000005]
["2026-02-18T10:55:33.000000000",688.48,656.0,32.44,32.53,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1449,2513,0.0,966588.6000000002,0.0,2994656.67072]
["2026-02-18T10:55:46.000000000",688.6,677.0,11.55,11.69,0.955,0.002,1661,756,0.05,0.06,-0.025,0.01,5456,18439,5788.200000000001,966588.6000000002,-35282.486800000006,2995178.6303999997]
["2026-02-18T10:55:58.000000000",688.69,658.0,30.39,30.74,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1107,72,111.1,984515.2000000001,-759.6250699999999,3197962.317359999]
["2026-02-18T10:56:10.000000000",688.66,654.0,34.64,34.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,967346.3,0.0,3076370.244780001]
["2026-02-18T10:56:10.000000000",688.66,716.0,0.0,0.01,0.002,0.001,108,0,26.23,28.71,-0.998,0.001,0,0,10.8,967346.3,74.37528,3076370.244780001]
["2026-02-18T10:56:22.000000000",688.63,697.0,0.0,0.01,0.005,0.004,6527,320,8.36,8.42,-0.995,0.004,10,236,2614.8,963732.0,17951.206840000003,3055306.6977000004]
["2026-02-18T10:56:35.000000000",688.64,718.0,0.0,0.01,0.002,0.001,374,0,28.22,30.74,-0.998,0.001,0,0,37.4,964682.2000000001,257.55136,3061894.5228799996]
["2026-02-18T10:56:47.000000000",688.66,636.0,52.61,52.68,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,89,0,0.0,964682.2000000001,0.0,3061983.448720001]
["2026-02-18T10:57:00.000000000",688.64,720.0,0.0,0.01,0.002,0.001,1261,11,30.23,32.77,-0.998,0.001,0,0,126.10000000000001,965426.5,868.37504,3065791.53664]
["2026-02-18T10:57:13.000000000",688.54,638.0,50.5,50.57,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,36,0,0.0,965488.3000000003,0.0,3029341.2078600004]
["2026-02-18T10:57:27.000000000",688.58,657.0,31.57,31.64,1.0,0.0,13,3,0.01,0.02,-0.004,0.001,1361,542,136.1,970573.3,-937.15738,3079645.818220001]
["2026-02-18T10:57:40.000000000",688.62,639.0,49.59,49.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,47,0,0.0,972339.1000000002,0.0,3053891.287379999]
["2026-02-18T10:57:40.000000000",688.62,677.0,11.55,11.69,1.0,0.0,1661,757,0.05,0.06,-0.025,0.01,5456,18449,5456.0,972339.1000000002,-37571.107200000006,3053891.287379999]
["2026-02-18T10:57:53.000000000",688.63,658.0,30.57,30.66,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1107,72,110.7,974206.4000000001,-762.31341,3095825.686900001]
["2026-02-18T10:58:11.000000000",688.65,679.0,9.68,9.75,0.952,0.008,1657,1812,0.07,0.08,-0.035,0.014,2759,25198,5188.2,974461.3,-17471.050499999998,3093375.1696499996]
["2026-02-18T10:58:23.000000000",688.58,660.0,28.55,28.62,1.0,0.0,83,2,0.01,0.02,-0.004,0.001,4742,3209,474.2,977547.4000000003,-3265.24636,3085086.2888000007]
["2026-02-18T10:58:36.000000000",688.58,676.0,12.56,12.61,1.0,0.0,897,398,0.04,0.05,-0.02,0.008,4447,19737,3557.6,978227.3000000003,-24496.92208,3082153.626580001]
["2026-02-18T10:58:36.000000000",688.58,718.0,0.0,0.01,0.002,0.001,374,0,28.22,30.79,-0.998,0.001,0,0,37.4,978227.3000000003,257.52892,3082153.626580001]
["2026-02-18T10:58:49.000000000",688.56,699.0,0.0,0.01,0.004,0.003,2486,219,9.23,11.7,-0.996,0.003,20,1,751.8,978227.3000000003,5093.96688,3082064.1045599994]
["2026-02-18T10:59:02.000000000",688.46,720.0,0.0,0.01,0.002,0.001,1261,11,30.23,32.9,-0.998,0.001,0,0,126.10000000000001,977220.2000000002,868.1480600000001,3062774.0327200014]
["2026-02-18T10:59:15.000000000",688.53,785.0,0.0,0.01,0.001,0.0,0,0,95.23,97.89,-0.999,0.0,0,0,0.0,974831.4000000001,0.0,3039019.9434]
["2026-02-18T10:59:28.000000000",688.42,722.0,0.0,0.01,0.002,0.0,0,0,32.23,34.97,-0.998,0.0,0,0,0.0,975757.7000000002,0.0,3049547.0823399997]
["2026-02-18T10:59:40.000000000",688.5,640.0,48.47,48.53,0.999,0.0,48,6,0.0,0.01,-0.001,0.0,2058,0,0.0,990482.5000000002,0.0,3159344.047500001]
["2026-02-18T10:59:54.000000000",688.5,679.0,9.55,9.6,0.952,0.008,1657,1812,0.07,0.08,-0.035,0.015,2759,25211,5464.099999999999,977337.1000000001,-19366.816499999997,3059116.3485]
["2026-02-18T11:00:07.000000000",688.51,641.0,47.49,47.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,978143.4000000003,0.0,3063435.7387000006]
["2026-02-18T11:00:21.000000000",688.52,662.0,26.5,26.56,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,1483,746,149.8,987689.8000000003,-1010.7473600000001,3141282.9924000003]
["2026-02-18T11:00:33.000000000",688.54,643.0,45.49,45.56,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,437,1,0.0,991247.7000000002,0.0,3157982.51314]
["2026-02-18T11:00:33.000000000",688.54,681.0,7.61,7.66,0.943,0.024,5658,6566,0.11,0.12,-0.057,0.024,4548,44099,24494.4,991247.7000000002,18342.705599999998,3157982.51314]
["2026-02-18T11:00:46.000000000",688.41,702.0,0.0,0.01,0.003,0.002,2022,12,12.23,14.8,-0.997,0.002,0,0,404.40000000000003,975528.1000000001,2783.93004,3044405.7969299993]
["2026-02-18T11:00:59.000000000",688.56,698.0,0.0,0.01,0.004,0.004,2646,353,9.41,9.62,-0.996,0.004,5,1,1060.3999999999999,975763.6000000001,7273.94784,3041989.2240000004]
["2026-02-18T11:00:59.000000000",688.56,720.0,0.0,0.01,0.002,0.001,1261,11,30.23,32.85,-0.998,0.001,0,0,126.10000000000001,975763.6000000001,868.2741599999999,3041989.2240000004]
["2026-02-18T11:01:26.000000000",688.53,684.0,4.75,4.8,0.874,0.051,5121,54341,0.24,0.25,-0.125,0.053,3039,82618,42223.8,979403.0000000001,68924.60711999999,3067730.26734]
["2026-02-18T11:01:26.000000000",688.53,722.0,0.0,0.01,0.002,0.0,0,0,32.23,34.87,-0.998,0.0,0,0,0.0,979403.0000000001,0.0,3067730.26734]
["2026-02-18T11:01:39.000000000",688.51,795.0,0.0,0.01,0.001,0.0,64,0,105.23,107.89,-0.999,0.0,0,0,0.0,980720.1000000002,0.0,3070446.83603]
["2026-02-18T11:01:53.000000000",688.37,724.0,0.0,0.01,0.002,0.0,0,0,34.26,37.04,-0.998,0.0,0,0,0.0,976484.8000000003,0.0,3017749.373220001]
["2026-02-18T11:02:05.000000000",688.4,642.0,46.35,46.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,0,0.0,976484.8000000003,0.0,3017880.8904]
["2026-02-18T11:02:18.000000000",688.3,701.0,0.0,0.01,0.004,0.002,1884,13,11.3,13.84,-0.996,0.002,11,2,379.0,978247.3000000003,2578.3718,3042394.0630999994]
["2026-02-18T11:02:30.000000000",688.41,643.0,45.38,45.44,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,437,1,0.0,1394110.7000000004,0.0,5889278.02059]
["2026-02-18T11:02:42.000000000",688.42,664.0,24.4,24.47,1.0,0.0,33,28,0.01,0.02,-0.005,0.001,2708,1135,270.8,978543.3000000002,-1864.24136,3039640.7185399993]
["2026-02-18T11:02:55.000000000",688.46,645.0,43.39,43.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,5,0.0,978650.5000000002,0.0,3058506.269180001]
["2026-02-18T11:02:55.000000000",688.46,683.0,5.6,5.66,0.905,0.038,4545,20187,0.18,0.19,-0.094,0.04,3126,103110,29775.0,978650.5000000002,32818.8882,3058506.269180001]
["2026-02-18T11:03:07.000000000",688.44,704.0,0.0,0.01,0.003,0.002,1915,7,14.3,16.9,-0.997,0.002,0,0,383.0,978650.5000000002,2636.7252000000003,3058417.41852]
["2026-02-18T11:03:21.000000000",688.44,720.0,0.0,0.01,0.002,0.001,1261,11,30.23,32.9,-0.998,0.001,0,0,126.10000000000001,983492.7000000002,868.1228400000001,3070312.28484]
["2026-02-18T11:03:33.000000000",688.4,705.0,0.0,0.01,0.003,0.001,10165,4,15.3,17.9,-0.997,0.001,0,0,1016.5000000000001,978189.4000000001,6997.586000000001,3026473.4992]
["2026-02-18T11:03:46.000000000",688.3,686.0,2.79,2.83,0.757,0.091,5549,90425,0.51,0.52,-0.244,0.092,963,71136,59355.50000000001,979542.7000000001,286582.6529,3034211.5527]
["2026-02-18T11:03:46.000000000",688.3,724.0,0.0,0.01,0.002,0.0,0,0,34.31,36.9,-0.998,0.0,0,0,0.0,979542.7000000001,0.0,3034211.5527]
["2026-02-18T11:03:59.000000000",688.31,805.0,0.0,0.01,0.001,0.0,0,0,115.29,118.07,-0.999,0.0,0,0,0.0,977018.5,0.0,2991442.75339]
["2026-02-18T11:04:12.000000000",688.37,726.0,0.0,0.01,0.001,0.0,0,0,36.31,39.03,-0.999,0.0,0,0,0.0,978570.6000000001,0.0,3015254.720340001]
["2026-02-18T11:04:24.000000000",688.27,815.0,0.0,0.01,0.001,0.0,0,0,125.32,128.1,-0.999,0.0,0,0,0.0,978835.5000000001,0.0,2995343.4690299993]
["2026-02-18T11:04:37.000000000",688.37,723.0,0.0,0.01,0.002,0.0,0,0,33.24,36.03,-0.998,0.0,0,0,0.0,978835.5000000001,0.0,2995778.66793]
["2026-02-18T11:04:53.000000000",688.57,645.0,43.53,43.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,5,0.0,980604.7000000001,0.0,3028593.205170001]
["2026-02-18T11:05:09.000000000",688.66,666.0,22.64,22.7,1.0,0.0,334,205,0.01,0.02,-0.005,0.002,13016,1075,2603.2,987631.5000000001,-17927.197119999997,3145937.300660001]
["2026-02-18T11:05:23.000000000",688.85,647.0,41.82,41.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,987631.5000000001,0.0,3146805.2588500003]
["2026-02-18T11:05:36.000000000",688.8,668.0,20.73,20.8,1.0,0.0,216,209,0.02,0.03,-0.008,0.003,3046,4650,913.8,985928.6000000001,-6294.2544,3225989.289599999]
["2026-02-18T11:05:36.000000000",688.8,706.0,0.0,0.01,0.003,0.001,1765,1,16.23,18.53,-0.997,0.001,0,2,176.5,985928.6000000001,1215.732,3225989.289599999]
["2026-02-18T11:05:49.000000000",688.79,790.0,0.0,0.01,0.001,0.0,12,0,100.23,102.58,-0.999,0.0,0,0,0.0,985129.0000000001,0.0,3226288.22726]
["2026-02-18T11:06:02.000000000",688.75,707.0,0.0,0.01,0.003,0.001,3427,0,17.23,19.57,-0.997,0.001,0,0,342.7,980040.4,2360.34625,3199899.44]
["2026-02-18T11:06:15.000000000",688.69,688.0,1.52,1.53,0.595,0.134,5117,170791,0.85,0.86,-0.405,0.133,3119,101583,110050.50000000001,980223.3,186532.37519000002,3180559.8097499986]
["2026-02-18T11:06:15.000000000",688.69,726.0,0.0,0.01,0.001,0.0,0,0,36.23,38.58,-0.999,0.0,0,0,0.0,980223.3,0.0,3180559.8097499986]
["2026-02-18T11:06:27.000000000",688.71,815.0,0.0,0.01,0.001,0.0,0,0,125.22,127.58,-0.999,0.0,0,0,0.0,979625.3000000002,0.0,3169784.331450001]
["2026-02-18T11:06:40.000000000",688.71,728.0,0.0,0.01,0.001,0.0,0,0,38.22,40.58,-0.999,0.0,0,0,0.0,982941.6000000001,0.0,3180975.180240001]
["2026-02-18T11:07:06.000000000",688.78,625.0,63.66,63.8,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1150,0,0.0,983335.5000000001,0.0,3170829.7251000013]
["2026-02-18T11:07:06.000000000",688.78,693.0,0.04,0.05,0.044,0.037,4246,60650,4.25,4.44,-0.956,0.037,25,714,15802.7,983335.5000000001,107571.59406,3170829.7251000013]
["2026-02-18T11:07:19.000000000",688.81,647.0,41.78,41.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,988702.1,0.0,3256991.93473]
["2026-02-18T11:07:31.000000000",688.83,668.0,20.68,20.89,1.0,0.0,216,209,0.02,0.03,-0.008,0.003,3046,4702,913.8,990242.6000000002,-6294.52854,3260247.54426]
["2026-02-18T11:07:44.000000000",688.91,649.0,39.88,39.96,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,473,4,0.0,990096.0000000001,0.0,3278304.99444]
["2026-02-18T11:07:56.000000000",688.95,670.0,18.89,18.99,1.0,0.0,224,149,0.02,0.03,-0.009,0.003,10656,10645,3196.8,994440.2,-22024.353600000002,3324696.3287999993]
["2026-02-18T11:07:56.000000000",688.95,708.0,0.0,0.01,0.003,0.001,2362,6,18.22,20.46,-0.997,0.001,0,0,236.20000000000002,994440.2,1627.2999000000002,3324696.3287999993]
["2026-02-18T11:08:22.000000000",688.82,644.0,44.77,44.83,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,987134.5000000001,0.0,3275324.6347799995]
["2026-02-18T11:08:22.000000000",688.82,709.0,0.0,0.01,0.002,0.001,834,10,19.23,21.6,-0.998,0.001,0,0,83.39999999999999,987134.5000000001,574.47588,3275324.6347799995]
["2026-02-18T11:08:34.000000000",688.78,690.0,0.46,0.47,0.309,0.144,11323,146472,1.68,1.71,-0.691,0.144,3276,11948,210225.59999999998,991701.3000000002,798136.2230400001,3278517.722980001]
["2026-02-18T11:08:47.000000000",688.79,711.0,0.0,0.01,0.002,0.001,1531,1,21.23,23.62,-0.998,0.001,0,0,153.10000000000002,998363.0,1054.5374900000002,3292325.279720001]
["2026-02-18T11:09:00.000000000",688.65,625.0,63.6,63.68,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1150,0,0.0,989181.4000000001,0.0,3212541.2315999996]
["2026-02-18T11:09:00.000000000",688.65,730.0,0.0,0.01,0.001,0.0,495,0,40.23,42.63,-0.999,0.0,0,0,0.0,989181.4000000001,0.0,3212541.2315999996]
["2026-02-18T11:09:28.000000000",688.37,663.0,25.34,25.41,1.0,0.0,21,11,0.01,0.02,-0.005,0.001,3340,2165,334.0,984078.1,-2299.1558,3103611.828430001]
["2026-02-18T11:09:28.000000000",688.37,668.0,20.35,20.41,1.0,0.0,216,209,0.02,0.03,-0.009,0.003,3046,4743,913.8,984078.1,-6290.325059999999,3103611.828430001]
["2026-02-18T11:09:53.000000000",688.36,632.0,56.33,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,980420.2000000002,0.0,3089366.5635999995]
["2026-02-18T11:09:53.000000000",688.36,670.0,18.3,18.41,1.0,0.0,224,150,0.02,0.03,-0.009,0.003,10656,10672,3196.8,980420.2000000002,-22005.49248,3089366.5635999995]
["2026-02-18T11:10:06.000000000",688.52,651.0,37.49,37.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,735,0.0,980476.5000000002,0.0,3073361.1829199996]
["2026-02-18T11:10:19.000000000",688.4,672.0,16.37,16.43,1.0,0.0,103,78,0.02,0.03,-0.01,0.004,4548,9745,1819.2,980691.2000000001,-12523.372800000001,3104367.3360000006]
["2026-02-18T11:10:19.000000000",688.4,710.0,0.0,0.01,0.002,0.001,878,1,20.23,22.94,-0.998,0.001,0,0,87.8,980691.2000000001,604.4152,3104367.3360000006]
["2026-02-18T11:10:45.000000000",688.39,666.0,22.35,22.42,1.0,0.0,334,205,0.01,0.02,-0.005,0.002,13016,1078,2603.2,985310.4000000003,-17920.168479999997,3124392.9394400003]
["2026-02-18T11:10:45.000000000",688.39,711.0,0.0,0.01,0.002,0.001,1531,1,21.24,23.94,-0.998,0.001,0,0,153.10000000000002,985310.4000000003,1053.9250900000002,3124392.9394400003]
["2026-02-18T11:10:58.000000000",688.39,692.0,0.07,0.08,0.07,0.055,4930,62965,3.64,3.77,-0.93,0.055,52,2341,27401.0,981540.1000000001,184688.1531,3087296.29073]
["2026-02-18T11:11:11.000000000",688.45,713.0,0.0,0.01,0.002,0.001,1595,0,23.23,25.94,-0.998,0.001,0,0,159.5,981540.1000000001,1098.0777500000002,3087565.3791500013]
["2026-02-18T11:11:23.000000000",688.36,631.0,57.34,57.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,30,0,0.0,986911.6000000001,0.0,3122972.2987999995]
["2026-02-18T11:11:23.000000000",688.36,740.0,0.0,0.01,0.001,0.0,162,0,50.24,52.94,-0.999,0.0,0,0,0.0,986911.6000000001,0.0,3122972.2987999995]
["2026-02-18T11:11:36.000000000",688.35,703.0,0.0,0.01,0.003,0.002,1890,5,13.29,15.87,-0.997,0.002,0,0,378.0,983239.8000000002,2601.963,3097588.767000001]
["2026-02-18T11:12:02.000000000",688.37,653.0,35.35,35.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,291,735,0.0,988837.4,0.0,3089770.7728400007]
["2026-02-18T11:12:16.000000000",688.44,634.0,54.41,54.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,157,0,0.0,987194.0000000002,0.0,3125682.825599999]
["2026-02-18T11:12:16.000000000",688.44,672.0,16.42,16.49,1.0,0.0,103,78,0.02,0.03,-0.01,0.004,4548,9755,1819.2,987194.0000000002,-12524.100480000003,3125682.825599999]
["2026-02-18T11:12:29.000000000",688.54,653.0,35.5,35.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,291,735,0.0,985294.6000000002,0.0,3141839.69284]
["2026-02-18T11:12:41.000000000",688.61,674.0,14.38,14.66,1.0,0.0,549,552,0.03,0.04,-0.015,0.005,2970,14762,1485.0,985294.6000000002,-10225.8585,3142159.106059999]
["2026-02-18T11:12:53.000000000",688.51,695.0,0.01,0.02,0.014,0.013,4782,9597,6.38,6.6,-0.986,0.013,92,449,6336.2,992779.4000000001,41978.454699999995,3178586.282160001]
["2026-02-18T11:12:53.000000000",688.51,706.0,0.0,0.01,0.003,0.001,1765,1,16.23,18.76,-0.997,0.001,0,2,176.5,992779.4000000001,1215.22015,3178586.282160001]
["2026-02-18T11:13:07.000000000",688.44,713.0,0.0,0.01,0.002,0.001,1595,0,23.23,25.85,-1.0,0.0,0,0,159.5,1001199.1000000002,1098.0618000000002,3230104.7163600004]
["2026-02-18T11:13:20.000000000",688.45,750.0,0.0,0.01,0.001,0.0,8,0,60.23,62.86,-0.999,0.0,0,0,0.0,982497.2000000001,0.0,3093232.0111000016]
["2026-02-18T11:13:33.000000000",688.45,715.0,0.0,0.01,0.002,0.001,981,0,25.22,27.95,-0.998,0.001,0,0,98.1,986893.5000000002,675.36945,3113332.6857500016]
["2026-02-18T11:13:46.000000000",688.36,760.0,0.0,0.01,0.001,0.0,2,0,70.23,72.97,-0.999,0.0,0,0,0.0,988454.2999999999,0.0,3114671.3655599994]
["2026-02-18T11:13:59.000000000",688.34,717.0,0.0,0.01,0.002,0.001,493,4,27.26,30.07,-0.998,0.001,0,0,49.3,990065.7999999999,339.35161999999997,3103488.27104]
["2026-02-18T11:13:59.000000000",688.34,725.0,0.0,0.01,0.001,0.0,670,0,35.26,37.97,-0.999,0.0,0,0,0.0,990065.7999999999,0.0,3103488.27104]
["2026-02-18T11:14:29.000000000",688.36,655.0,33.33,33.39,1.0,0.0,31,4,0.0,0.01,-0.002,0.0,6970,252,0.0,983816.8000000002,0.0,3075047.29888]
["2026-02-18T11:14:42.000000000",688.43,636.0,52.4,52.46,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,89,0,0.0,988553.5000000001,0.0,3091891.27303]
["2026-02-18T11:14:42.000000000",688.43,674.0,14.35,14.53,1.0,0.0,549,552,0.03,0.04,-0.015,0.006,2970,14762,1782.0,988553.5000000001,-12267.8226,3091891.27303]
["2026-02-18T11:14:55.000000000",688.4,655.0,33.37,33.44,1.0,0.0,31,4,0.0,0.01,-0.002,0.0,6970,252,0.0,989242.1000000001,0.0,3111185.9380000005]
["2026-02-18T11:15:11.000000000",688.51,676.0,12.51,12.56,1.0,0.0,897,403,0.03,0.04,-0.017,0.007,4447,20015,3112.9,991535.1,-21432.627790000002,3122659.3033700003]
["2026-02-18T11:15:25.000000000",688.55,697.0,0.0,0.01,0.005,0.004,6527,323,8.4,8.63,-0.995,0.004,10,253,2614.8,995057.5000000001,17949.1214,3178724.813950001]
["2026-02-18T11:15:25.000000000",688.55,728.0,0.0,0.01,0.001,0.0,0,0,38.22,40.85,-0.999,0.0,0,0,0.0,995057.5000000001,0.0,3178724.813950001]
["2026-02-18T11:15:38.000000000",688.45,715.0,0.0,0.01,0.002,0.001,981,0,25.22,27.92,-0.998,0.001,0,0,98.1,988468.3000000003,675.36945,3151147.867350002]
["2026-02-18T11:15:51.000000000",688.51,760.0,0.0,0.01,0.001,0.0,2,0,70.23,72.9,-0.999,0.0,0,0,0.0,990305.0000000001,0.0,3148977.5981199997]
["2026-02-18T11:16:03.000000000",688.65,717.0,0.0,0.01,0.002,0.001,493,4,27.22,29.75,-0.998,0.001,0,0,49.3,994199.0000000001,339.50445,3191892.7499999995]
["2026-02-18T11:16:16.000000000",688.58,770.0,0.0,0.01,0.001,0.0,774,0,80.22,82.78,-0.999,0.0,0,0,0.0,992460.4000000001,0.0,3179208.289000001]
["2026-02-18T11:16:29.000000000",688.56,719.0,0.0,0.01,0.002,0.001,0,0,29.23,31.83,-0.998,0.001,0,0,0.0,992460.4000000001,0.0,3179115.948]
["2026-02-18T11:16:29.000000000",688.56,815.0,0.0,0.01,0.001,0.0,0,0,125.22,127.83,-0.999,0.0,0,0,0.0,992460.4000000001,0.0,3179115.948]
["2026-02-18T11:16:55.000000000",688.59,657.0,31.55,31.62,1.0,0.0,13,3,0.01,0.02,-0.004,0.001,1361,1119,136.1,995183.8000000002,-937.1709900000001,3194338.7120399983]
["2026-02-18T11:17:08.000000000",688.55,638.0,50.37,50.6,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,36,0,0.0,999853.8000000003,0.0,3212062.3393]
["2026-02-18T11:17:27.000000000",688.49,659.0,29.48,29.54,1.0,0.0,11,1,0.01,0.02,-0.004,0.001,648,1060,64.8,993297.7000000003,-446.14152,3153764.07753]
["2026-02-18T11:17:27.000000000",688.49,697.0,0.0,0.01,0.005,0.004,6527,323,8.47,8.58,-0.995,0.004,10,253,2614.8,993297.7000000003,17947.55732,3153764.07753]
["2026-02-18T11:17:45.000000000",688.54,678.0,10.55,10.62,0.957,0.003,2122,508,0.05,0.06,-0.026,0.011,4694,28297,5800.0,995278.5000000001,-31168.82872,3179138.5931800003]
["2026-02-18T11:17:57.000000000",688.43,699.0,0.0,0.01,0.004,0.003,2486,321,9.23,11.84,-0.996,0.003,20,1,751.8,992102.4000000001,5093.00514,3161298.0971999997]
["2026-02-18T11:18:09.000000000",688.33,630.0,58.29,58.36,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,4,0.0,976507.1000000001,0.0,3038371.90793]
["2026-02-18T11:18:22.000000000",688.25,701.0,0.0,0.01,0.004,0.002,1884,13,11.38,13.81,-0.996,0.002,11,2,379.0,990815.4000000003,2578.1845000000003,3110770.244499999]
["2026-02-18T11:18:22.000000000",688.25,775.0,0.0,0.01,0.001,0.0,0,0,85.36,87.87,-0.999,0.0,0,0,0.0,990815.4000000003,0.0,3110770.244499999]
["2026-02-18T11:18:35.000000000",688.32,720.0,0.0,0.01,0.002,0.001,1261,11,30.31,32.9,-0.998,0.001,0,0,126.10000000000001,984482.8000000002,867.9715200000002,3049780.7232]
["2026-02-18T11:18:47.000000000",688.24,785.0,0.0,0.01,0.001,0.0,0,0,95.37,98.16,-0.999,0.0,0,0,0.0,981878.9000000003,0.0,3029077.0703200004]
["2026-02-18T11:19:00.000000000",688.3,722.0,0.0,0.01,0.002,0.0,0,0,32.33,35.08,-0.998,0.0,0,0,0.0,981878.9000000003,0.0,3029341.1418999997]
["2026-02-18T11:19:14.000000000",688.3,650.0,38.2,38.37,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,7630,101,0.0,983644.1000000001,0.0,3043919.3359]
["2026-02-18T11:19:26.000000000",688.27,660.0,28.25,28.32,1.0,0.0,83,4,0.01,0.02,-0.004,0.001,4742,3490,474.2,985210.1000000002,-3263.77634,3053337.0992299994]
["2026-02-18T11:19:39.000000000",688.2,641.0,47.17,47.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,105,0,0.0,987770.7000000002,0.0,3073483.995]
["2026-02-18T11:19:51.000000000",688.19,662.0,26.16,26.23,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1483,924,148.3,986257.0000000001,-1020.5857700000003,3021627.574720001]
["2026-02-18T11:19:51.000000000",688.19,700.0,0.0,0.01,0.004,0.003,7308,156,10.44,12.89,-0.996,0.003,4,46,2193.6,986257.0000000001,15079.61928,3021627.574720001]
["2026-02-18T11:20:05.000000000",688.12,681.0,7.2,7.26,0.937,0.02,5658,6764,0.1,0.11,-0.055,0.025,4548,56454,22686.0,981468.4000000001,-371.58480000000435,2961625.81656]
["2026-02-18T11:20:18.000000000",688.16,702.0,0.0,0.01,0.003,0.002,2022,13,12.53,15.25,-0.997,0.002,0,0,404.40000000000003,981468.4000000001,2782.91904,2961797.9740799996]
["2026-02-18T11:20:31.000000000",688.06,653.0,35.03,35.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,735,0.0,998035.5000000001,0.0,3100012.3583400003]
["2026-02-18T11:20:43.000000000",688.09,703.0,0.0,0.01,0.003,0.002,1890,5,13.58,16.26,-0.997,0.002,0,0,378.0,983795.5000000001,2600.9802000000004,2982105.682009999]
["2026-02-18T11:20:43.000000000",688.09,785.0,0.0,0.01,0.001,0.0,0,0,95.55,98.3,-0.999,0.0,0,0,0.0,983795.5000000001,0.0,2982105.682009999]
["2026-02-18T11:20:56.000000000",688.16,722.0,0.0,0.01,0.002,0.0,0,0,32.49,35.23,-0.998,0.0,0,0,0.0,981653.1000000001,0.0,2978792.0852799998]
["2026-02-18T11:21:08.000000000",688.04,795.0,0.0,0.01,0.001,0.0,64,0,105.57,108.35,-0.999,0.0,0,0,0.0,984696.7,0.0,2997888.6697199997]
["2026-02-18T11:21:21.000000000",688.16,725.0,0.0,0.01,0.001,0.0,670,0,35.49,38.26,-0.999,0.0,0,0,0.0,973913.3,0.0,2908412.58576]
["2026-02-18T11:21:33.000000000",688.13,673.0,15.1,15.26,1.0,0.0,222,96,0.03,0.04,-0.014,0.005,3432,15594,1716.0,973913.3,-11808.310800000001,2908285.7949300003]
["2026-02-18T11:21:46.000000000",688.18,664.0,24.08,24.22,1.0,0.0,33,28,0.01,0.02,-0.005,0.002,2708,1184,541.6,986391.1000000001,-3727.1828800000003,2996984.6737399995]
["2026-02-18T11:21:59.000000000",688.22,645.0,43.08,43.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,5,0.0,986242.5000000002,0.0,2996207.7514199996]
["2026-02-18T11:22:11.000000000",688.1,666.0,22.09,22.15,1.0,0.0,334,205,0.01,0.02,-0.005,0.002,13016,1185,2603.2,985004.5,-17912.6192,2992052.1561]
["2026-02-18T11:22:24.000000000",688.15,687.0,1.83,1.85,0.646,0.127,6381,115441,0.68,0.69,-0.355,0.127,892,127854,92367.1,984614.0000000001,479711.42945,2980838.710499999]
["2026-02-18T11:22:36.000000000",688.17,668.0,20.15,20.21,1.0,0.0,216,209,0.02,0.03,-0.009,0.003,3046,4774,913.8,986836.6000000001,-6288.49746,3006083.462760001]
["2026-02-18T11:22:36.000000000",688.17,706.0,0.0,0.01,0.003,0.001,1765,1,16.54,19.1,-0.997,0.001,0,2,176.5,986836.6000000001,1214.62005,3006083.462760001]
["2026-02-18T11:22:49.000000000",688.14,677.0,11.14,11.24,1.0,0.0,1661,770,0.04,0.05,-0.022,0.009,5456,19652,4910.4,986836.6000000001,-33790.42655999999,3005952.4159199996]
["2026-02-18T11:23:02.000000000",688.21,707.0,0.0,0.01,0.003,0.001,3427,0,17.53,20.2,-0.997,0.001,0,0,342.7,988066.3,2358.4956700000002,3011646.187969999]
["2026-02-18T11:23:02.000000000",688.21,805.0,0.0,0.01,0.001,0.0,0,0,115.48,118.2,-0.999,0.0,0,0,0.0,988066.3,0.0,3011646.187969999]
["2026-02-18T11:23:15.000000000",688.36,726.0,0.0,0.01,0.001,0.0,0,0,36.49,39.03,-0.999,0.0,0,0,0.0,991325.1000000001,0.0,3032181.056599999]
["2026-02-18T11:23:27.000000000",688.32,815.0,0.0,0.01,0.001,0.0,0,0,125.48,128.05,-0.999,0.0,0,0,0.0,991443.4000000003,0.0,3065976.8928]
["2026-02-18T11:23:52.000000000",688.16,648.0,40.13,40.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,990214.4000000001,0.0,3027535.1462399997]
["2026-02-18T11:23:52.000000000",688.16,696.0,0.0,0.01,0.005,0.005,3726,9885,7.77,7.88,-0.995,0.005,3,167,1864.5,990214.4000000001,12810.098399999999,3027535.1462399997]
["2026-02-18T11:24:05.000000000",688.19,666.0,22.16,22.22,1.0,0.0,334,205,0.01,0.02,-0.005,0.002,13016,1186,2603.2,990214.4000000001,-17914.96208,3027667.130160001]
["2026-02-18T11:24:17.000000000",688.23,647.0,41.2,41.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,989421.6000000001,0.0,3011050.296719999]
["2026-02-18T11:24:29.000000000",688.28,668.0,20.19,20.33,1.0,0.0,216,209,0.02,0.03,-0.009,0.003,3046,4776,913.8,992920.0000000002,-6289.50264,3044453.7818399994]
["2026-02-18T11:24:42.000000000",688.3,689.0,0.67,0.68,0.381,0.154,6551,215779,1.37,1.38,-0.619,0.154,1397,47365,122399.2,992711.7000000001,546314.7228,3046519.7332999995]
["2026-02-18T11:24:55.000000000",688.31,670.0,18.29,18.36,1.0,0.0,224,152,0.02,0.03,-0.009,0.003,10656,10728,3196.8,1000412.1000000001,-22003.89408,3098326.2834300008]
["2026-02-18T11:24:55.000000000",688.31,708.0,0.0,0.01,0.002,0.001,2362,6,18.3,21.09,-0.997,0.001,0,0,236.20000000000002,1000412.1000000001,1625.78822,3098326.2834300008]
["2026-02-18T11:25:07.000000000",688.24,699.0,0.0,0.01,0.004,0.003,2486,329,9.36,12.03,-0.996,0.003,20,1,751.8,995110.7000000003,5091.599520000001,3052994.786800001]
["2026-02-18T11:25:20.000000000",688.23,709.0,0.0,0.01,0.002,0.001,834,10,19.37,22.11,-0.998,0.001,0,0,83.39999999999999,995110.7000000003,573.98382,3052950.42735]
["2026-02-18T11:25:32.000000000",688.22,730.0,0.0,0.01,0.001,0.0,495,0,40.37,43.08,-0.999,0.0,0,0,0.0,994812.6000000003,0.0,3048361.75124]
["2026-02-18T11:25:45.000000000",688.32,711.0,0.0,0.01,0.002,0.001,1531,1,21.29,24.07,-0.998,0.001,0,0,153.10000000000002,999281.4000000001,1053.8179200000004,3103709.2185600004]
["2026-02-18T11:25:58.000000000",688.35,625.0,63.27,63.39,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1150,0,0.0,1002293.8,0.0,3119101.0812000004]
["2026-02-18T11:26:12.000000000",688.2,650.0,38.18,38.24,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,7630,101,0.0,992865.0000000002,0.0,3046309.041600001]
["2026-02-18T11:26:12.000000000",688.2,718.0,0.0,0.01,0.002,0.001,374,0,28.4,31.1,-0.998,0.001,0,0,37.4,992865.0000000002,257.3868,3046309.041600001]
["2026-02-18T11:26:37.000000000",688.16,651.0,37.14,37.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,735,0.0,989922.7000000001,0.0,3008128.34608]
["2026-02-18T11:26:50.000000000",688.13,632.0,56.11,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,989922.7000000001,0.0,3007997.2081900006]
["2026-02-18T11:26:50.000000000",688.13,670.0,18.1,18.19,1.0,0.0,224,152,0.02,0.03,-0.009,0.003,10656,10729,3196.8,989922.7000000001,-21998.139840000003,3007997.2081900006]
["2026-02-18T11:27:03.000000000",688.18,691.0,0.11,0.12,0.106,0.08,8384,66019,2.91,3.02,-0.894,0.08,537,5624,71368.0,995747.9000000001,432011.8768,3013733.59858]
["2026-02-18T11:27:16.000000000",688.24,672.0,16.25,16.31,1.0,0.0,103,78,0.02,0.03,-0.01,0.004,4548,9834,1819.2,998773.5000000002,-12520.462080000001,3041625.0620000004]
["2026-02-18T11:27:16.000000000",688.24,710.0,0.0,0.01,0.002,0.001,878,4,20.45,23.15,-0.998,0.001,0,0,87.8,998773.5000000002,604.27472,3041625.0620000004]
["2026-02-18T11:27:42.000000000",688.22,651.0,37.12,37.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,735,0.0,1001296.6000000002,0.0,3075280.7883200003]
["2026-02-18T11:27:42.000000000",688.22,711.0,0.0,0.01,0.002,0.001,1531,1,21.45,24.17,-0.998,0.001,0,0,153.10000000000002,1001296.6000000002,1053.6648200000002,3075280.7883200003]
["2026-02-18T11:27:55.000000000",688.07,740.0,0.0,0.01,0.001,0.0,162,0,50.52,53.24,-0.999,0.0,0,0,0.0,992436.1000000002,0.0,2965453.03091]
["2026-02-18T11:28:08.000000000",688.11,713.0,0.0,0.01,0.002,0.001,1595,0,23.53,26.28,-0.998,0.001,0,0,159.5,995853.6000000001,1097.53545,3011934.5383200007]
["2026-02-18T11:28:20.000000000",688.21,631.0,57.19,57.25,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,30,0,0.0,991947.5000000002,0.0,2970484.3478699992]
["2026-02-18T11:28:33.000000000",688.26,652.0,36.23,36.29,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,1013214.1000000002,0.0,3152534.32266]
["2026-02-18T11:28:33.000000000",688.26,780.0,0.0,0.01,0.001,0.0,5,0,90.51,93.15,-1.0,0.0,0,0,0.0,1013214.1000000002,0.0,3152534.32266]
["2026-02-18T11:28:59.000000000",688.29,653.0,35.23,35.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,735,0.0,1015344.3000000002,0.0,3180883.36641]
["2026-02-18T11:29:13.000000000",688.16,634.0,54.13,54.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,998021.7000000001,0.0,3029943.0180800003]
["2026-02-18T11:29:13.000000000",688.16,672.0,16.15,16.35,1.0,0.0,103,78,0.02,0.03,-0.01,0.004,4548,9848,1819.2,998021.7000000001,-12519.006720000001,3029943.0180800003]
["2026-02-18T11:29:27.000000000",688.19,693.0,0.02,0.03,0.026,0.025,4246,63636,4.8,4.87,-0.974,0.025,25,867,10677.5,996835.7,72621.24975,3015189.557270001]
["2026-02-18T11:29:39.000000000",688.24,674.0,14.23,14.31,1.0,0.0,549,552,0.03,0.04,-0.015,0.006,2970,14774,1782.0,999888.0000000001,-12264.4368,3045554.2241600007]
["2026-02-18T11:29:52.000000000",688.18,695.0,0.01,0.02,0.014,0.011,4782,9967,6.73,6.86,-0.986,0.011,92,477,5361.4,999888.0000000001,35503.2062,3045288.716119999]
["2026-02-18T11:30:07.000000000",688.18,673.0,15.18,15.27,1.0,0.0,222,96,0.03,0.04,-0.014,0.005,3432,15627,1716.0,1000799.2000000001,-11809.1688,3045126.3056399995]
["2026-02-18T11:30:07.000000000",688.18,713.0,0.0,0.01,0.002,0.001,1595,0,23.42,26.11,-0.998,0.001,0,0,159.5,1000799.2000000001,1097.6471,3045126.3056399995]
["2026-02-18T11:30:20.000000000",688.37,750.0,0.0,0.01,0.001,0.0,8,0,60.38,63.04,-0.999,0.0,0,0,0.0,1002501.7000000001,0.0,3059236.744750001]
["2026-02-18T11:30:34.000000000",688.22,715.0,0.0,0.01,0.002,0.001,981,0,25.37,28.18,-0.998,0.001,0,0,98.1,1006678.9000000001,675.14382,3136490.3868999993]
["2026-02-18T11:30:47.000000000",688.18,760.0,0.0,0.01,0.001,0.0,2,0,70.42,73.2,-0.999,0.0,0,0,0.0,996064.5000000001,0.0,3039632.5647]
["2026-02-18T11:30:59.000000000",688.29,654.0,34.2,34.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,998654.8000000003,0.0,3067140.0024599996]
["2026-02-18T11:31:13.000000000",688.4,642.0,46.34,46.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,1003909.8000000002,0.0,3151371.288]
["2026-02-18T11:31:26.000000000",688.55,655.0,33.53,33.6,0.999,0.0,31,4,0.0,0.01,-0.002,0.0,6970,365,0.0,1026873.8000000005,0.0,3329592.3159]
["2026-02-18T11:31:39.000000000",688.55,636.0,52.52,52.59,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,89,0,0.0,1026873.8000000005,0.0,3329592.3159]
["2026-02-18T11:31:39.000000000",688.55,674.0,14.56,14.64,0.985,0.005,549,557,0.03,0.04,-0.015,0.005,2970,14777,1759.5,1026873.8000000005,-8334.89775,3329592.3159]
["2026-02-18T11:31:52.000000000",688.54,695.0,0.01,0.02,0.014,0.012,4782,9982,6.43,6.5,-0.986,0.012,92,478,5848.8,1005359.3,38751.0312,3190568.35718]
["2026-02-18T11:32:06.000000000",688.59,676.0,12.58,12.65,1.0,0.0,897,414,0.04,0.05,-0.02,0.008,4447,20472,3557.6,1006490.4000000003,-24497.27784,3215225.0239199987]
["2026-02-18T11:32:20.000000000",688.56,697.0,0.0,0.01,0.005,0.004,6527,324,8.4,8.53,-0.995,0.004,10,255,2614.8,1003699.4000000001,17949.38208,3196497.95664]
["2026-02-18T11:32:33.000000000",688.63,695.0,0.01,0.02,0.014,0.013,4782,9982,6.29,6.55,-0.986,0.013,92,478,6336.2,1007412.6,41985.771100000005,3231903.1066799997]
["2026-02-18T11:32:33.000000000",688.63,715.0,0.0,0.01,0.002,0.001,981,0,25.22,27.78,-0.998,0.001,0,0,98.1,1007412.6,675.5460300000001,3231903.1066799997]
["2026-02-18T11:32:46.000000000",688.68,760.0,0.0,0.01,0.001,0.0,2,0,70.23,72.73,-1.0,0.0,0,0,0.0,1030305.0000000002,0.0,3396980.213280001]
["2026-02-18T11:32:59.000000000",688.66,717.0,0.0,0.01,0.002,0.001,493,4,27.22,29.75,-0.998,0.001,0,0,49.3,1008282.6,339.50937999999996,3246140.7739600004]
["2026-02-18T11:33:13.000000000",688.57,770.0,0.0,0.01,0.001,0.0,774,0,80.22,82.76,-0.999,0.0,0,0,0.0,1012040.0000000002,0.0,3251781.4649800016]
["2026-02-18T11:33:26.000000000",688.56,656.0,32.52,32.64,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1449,2850,0.0,1012040.0000000002,0.0,3251734.23984]
["2026-02-18T11:33:39.000000000",688.6,664.0,24.58,24.65,1.0,0.0,33,29,0.01,0.02,-0.005,0.001,2708,1188,270.8,1007212.6000000001,-1864.7288,3216867.8915999993]
["2026-02-18T11:33:52.000000000",688.63,657.0,31.59,31.66,1.0,0.0,13,3,0.0,0.01,-0.002,0.0,1361,1164,0.0,1012219.4000000001,0.0,3253061.952060001]
["2026-02-18T11:34:04.000000000",688.54,678.0,10.56,10.65,0.955,0.002,2122,508,0.05,0.06,-0.026,0.011,4694,33221,5587.8,1009528.8000000002,-32629.910600000003,3222464.9726799997]
["2026-02-18T11:34:18.000000000",688.5,659.0,29.45,29.52,1.0,0.0,11,1,0.01,0.02,-0.004,0.001,648,1217,64.8,1008348.1000000001,-446.14799999999997,3215628.9225000003]
["2026-02-18T11:34:18.000000000",688.5,697.0,0.0,0.01,0.005,0.004,6527,324,8.45,8.55,-0.995,0.004,10,260,2614.8,1008348.1000000001,17947.818,3215628.9225000003]
["2026-02-18T11:34:31.000000000",688.5,678.0,10.49,10.59,0.954,0.002,2122,508,0.05,0.06,-0.026,0.011,4694,33229,5587.8,1004900.6000000001,-32628.015,3177850.2390000005]
["2026-02-18T11:34:43.000000000",688.42,699.0,0.0,0.01,0.004,0.003,2486,329,9.25,11.71,-0.996,0.003,20,1,751.8,1003880.2000000001,5092.93116,3160212.6626000004]
["2026-02-18T11:34:56.000000000",688.43,717.0,0.0,0.01,0.002,0.001,493,4,27.22,29.95,-0.998,0.001,0,0,49.3,1003880.2000000001,339.3959899999999,3160258.5679]
["2026-02-18T11:35:09.000000000",688.43,700.0,0.0,0.01,0.004,0.003,7308,356,10.47,12.83,-0.996,0.003,4,51,2193.6,1007677.1000000001,15084.878159999998,3176737.51681]
["2026-02-18T11:35:09.000000000",688.43,770.0,0.0,0.01,0.001,0.0,774,0,80.22,82.97,-0.999,0.0,0,0,0.0,1007677.1000000001,0.0,3176737.51681]
["2026-02-18T11:35:23.000000000",688.44,719.0,0.0,0.01,0.002,0.001,0,0,29.23,31.95,-1.0,0.0,0,0,0.0,1025611.4000000003,0.0,3259448.0944800004]
["2026-02-18T11:35:35.000000000",688.36,780.0,0.0,0.01,0.001,0.0,5,0,90.26,93.01,-0.999,0.0,0,0,0.0,1006988.8000000002,0.0,3140926.10432]
["2026-02-18T11:35:48.000000000",688.46,658.0,30.41,30.48,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1107,157,0.0,1011282.7000000002,0.0,3170452.6190200015]
["2026-02-18T11:36:08.000000000",688.4,686.0,2.76,2.81,0.789,0.093,5549,92170,0.38,0.39,-0.21,0.094,963,91690,60657.90000000001,1009831.7999999999,292938.294,3175872.8208000003]
["2026-02-18T11:36:22.000000000",688.42,659.0,29.4,29.47,1.0,0.0,11,1,0.01,0.02,-0.004,0.001,648,1217,64.8,1011263.0,-446.09615999999994,3158806.90896]
["2026-02-18T11:36:34.000000000",688.53,680.0,8.54,8.62,0.952,0.011,4862,6579,0.07,0.08,-0.039,0.017,7967,84138,18892.100000000002,1018707.7000000001,-56429.853210000016,3223256.112270001]
["2026-02-18T11:36:47.000000000",688.48,661.0,27.45,27.52,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1740,2098,174.0,1012591.7000000003,-1197.9552,3205100.9099199995]
["2026-02-18T11:36:47.000000000",688.48,699.0,0.0,0.01,0.004,0.003,2486,329,9.35,11.72,-0.996,0.003,20,1,751.8,1012591.7000000003,5093.375040000001,3205100.9099199995]
["2026-02-18T11:36:59.000000000",688.48,680.0,8.53,8.59,0.952,0.011,4862,6579,0.07,0.08,-0.039,0.017,7967,84144,18892.100000000002,1014375.4000000001,-56425.755360000025,3214146.84864]
["2026-02-18T11:37:12.000000000",688.52,701.0,0.0,0.01,0.004,0.002,1884,14,11.35,13.84,-0.996,0.002,11,2,379.0,1014375.4000000001,2579.19592,3214333.5873600002]
["2026-02-18T11:37:25.000000000",688.53,637.0,51.5,51.57,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,1014556.8000000003,0.0,3219973.8897600006]
["2026-02-18T11:37:37.000000000",688.51,702.0,0.0,0.01,0.003,0.002,2022,13,12.35,14.86,-0.997,0.002,0,0,404.40000000000003,1011038.0000000001,2784.33444,3199998.94316]
["2026-02-18T11:37:37.000000000",688.51,780.0,0.0,0.01,0.001,0.0,5,0,90.23,92.9,-0.999,0.0,0,0,0.0,1011038.0000000001,0.0,3199998.94316]
["2026-02-18T11:37:50.000000000",688.45,721.0,0.0,0.01,0.002,0.0,0,0,31.23,33.9,-0.998,0.0,0,0,0.0,1010243.2000000002,0.0,3196171.8089000015]
["2026-02-18T11:38:03.000000000",688.39,790.0,0.0,0.01,0.001,0.0,12,0,100.23,103.02,-0.999,0.0,0,0,0.0,1009303.7000000001,0.0,3161212.85537]
["2026-02-18T11:38:29.000000000",688.36,643.0,45.32,45.54,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,437,2,0.0,1010920.6000000001,0.0,3163066.5153599996]
["2026-02-18T11:38:29.000000000",688.36,708.0,0.0,0.01,0.002,0.001,2362,6,18.3,21.06,-0.998,0.001,0,0,236.20000000000002,1010920.6000000001,1625.90632,3163066.5153599996]
["2026-02-18T11:38:42.000000000",688.42,661.0,27.39,27.46,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1740,2107,174.0,1010539.3,-1197.8508,3149066.45438]
["2026-02-18T11:38:54.000000000",688.35,682.0,6.42,6.48,0.933,0.026,2838,6826,0.11,0.12,-0.063,0.03,6386,60635,26536.8,1011049.4000000003,-81082.1232,3163907.1594000007]
["2026-02-18T11:39:07.000000000",688.37,663.0,25.33,25.44,1.0,0.0,21,11,0.01,0.02,-0.005,0.001,3340,2223,334.0,1007613.8,-2299.1558,3139455.9427000005]
["2026-02-18T11:39:20.000000000",688.39,684.0,4.54,4.6,0.891,0.05,5121,54916,0.18,0.19,-0.108,0.052,3039,93173,41407.799999999996,1012814.2000000001,67477.36458000002,3185080.02506]
["2026-02-18T11:39:32.000000000",688.44,665.0,23.4,23.47,1.0,0.0,81,25,0.01,0.02,-0.005,0.002,6195,2908,1239.0,1013332.9,-8529.7716,3171236.2119599995]
["2026-02-18T11:39:32.000000000",688.44,703.0,0.0,0.01,0.003,0.002,1890,5,13.25,15.97,-0.997,0.002,0,0,378.0,1013332.9,2602.3032000000003,3171236.2119599995]
["2026-02-18T11:39:45.000000000",688.56,659.0,29.47,29.59,1.0,0.0,11,1,0.01,0.02,-0.004,0.001,648,1217,64.8,1013332.9,-446.18688,3171788.98104]
["2026-02-18T11:39:58.000000000",688.52,704.0,0.0,0.01,0.003,0.002,1915,11,14.23,16.88,-0.997,0.002,0,0,383.0,1016334.3000000004,2637.0316,3243035.920600001]
["2026-02-18T11:39:58.000000000",688.52,790.0,0.0,0.01,0.001,0.0,12,0,100.23,102.88,-0.999,0.0,0,0,0.0,1016334.3000000004,0.0,3243035.920600001]
["2026-02-18T11:40:24.000000000",688.55,643.0,45.5,45.57,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,437,2,0.0,1018657.0000000003,0.0,3268064.8649999998]
["2026-02-18T11:40:24.000000000",688.55,800.0,0.0,0.01,0.001,0.0,0,0,110.23,112.83,-0.999,0.0,0,0,0.0,1018657.0000000003,0.0,3268064.8649999998]
["2026-02-18T11:40:51.000000000",688.48,645.0,43.42,43.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,5,0.0,1012457.5,0.0,3167753.6238399995]
["2026-02-18T11:40:51.000000000",688.48,730.0,0.0,0.01,0.001,0.0,495,0,40.23,42.9,-0.999,0.0,0,0,0.0,1012457.5,0.0,3167753.6238399995]
["2026-02-18T11:41:04.000000000",688.35,663.0,25.32,25.39,1.0,0.0,21,11,0.01,0.02,-0.005,0.001,3340,2223,334.0,1012072.0,-2299.089,3158717.0004000007]
["2026-02-18T11:41:18.000000000",688.39,684.0,4.55,4.61,0.889,0.051,5121,54924,0.19,0.2,-0.111,0.052,3039,93670,41919.899999999994,1014603.4,71002.60977,3183206.22748]
["2026-02-18T11:41:31.000000000",688.54,665.0,23.33,23.58,1.0,0.0,81,25,0.01,0.02,-0.005,0.002,6195,2911,1239.0,1014603.4,-8531.0106,3183899.8472800003]
["2026-02-18T11:41:44.000000000",688.54,686.0,2.86,2.9,0.798,0.094,5549,92206,0.34,0.35,-0.203,0.093,963,94359,61116.5,1018952.8000000003,297481.64138,3252607.8768]
["2026-02-18T11:41:58.000000000",688.64,667.0,21.41,21.68,1.0,0.0,33,29,0.01,0.02,-0.005,0.002,3823,2037,764.6,1018252.4000000003,-5265.34144,3254775.7004799997]
["2026-02-18T11:41:58.000000000",688.64,705.0,0.0,0.01,0.003,0.001,10165,8,15.3,17.77,-0.997,0.001,0,0,1016.5000000000001,1018252.4000000003,7000.025600000001,3254775.7004799997]
["2026-02-18T11:42:11.000000000",688.55,681.0,7.59,7.65,0.945,0.015,5658,6931,0.08,0.09,-0.046,0.021,4548,74256,18037.8,1018085.2000000002,-7324.794900000013,3253214.2186]
["2026-02-18T11:42:24.000000000",688.49,706.0,0.0,0.01,0.003,0.001,1765,1,16.23,18.82,-0.997,0.001,0,2,176.5,1018751.9,1215.18485,3251354.7810700005]
["2026-02-18T11:42:37.000000000",688.54,727.0,0.0,0.01,0.001,0.0,0,0,37.23,39.87,-0.999,0.0,0,0,0.0,1023940.3000000002,0.0,3281978.92758]
["2026-02-18T11:42:49.000000000",688.56,645.0,43.52,43.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,5,0.0,1016611.7000000002,0.0,3240800.5955999997]
["2026-02-18T11:42:49.000000000",688.56,810.0,0.0,0.01,0.001,0.0,0,0,120.23,122.85,-0.999,0.0,0,0,0.0,1016611.7000000002,0.0,3240800.5955999997]
["2026-02-18T11:43:16.000000000",688.56,647.0,41.52,41.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1021968.9000000001,0.0,3284025.63816]
["2026-02-18T11:43:28.000000000",688.47,632.0,56.44,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,1017873.3000000002,0.0,3238776.9941700003]
["2026-02-18T11:43:41.000000000",688.47,648.0,40.43,40.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,1016142.4000000001,0.0,3228478.17144]
["2026-02-18T11:43:41.000000000",688.47,686.0,2.8,2.84,0.794,0.094,5549,92338,0.35,0.36,-0.207,0.094,963,94940,61212.8,1016142.4000000001,296788.40148,3228478.17144]
["2026-02-18T11:43:53.000000000",688.42,667.0,21.39,21.47,1.0,0.0,33,29,0.01,0.02,-0.005,0.002,3823,2038,764.6,1015656.7000000001,-5263.659320000001,3204869.77958]
["2026-02-18T11:44:05.000000000",688.41,688.0,1.21,1.22,0.567,0.157,5117,194572,0.81,0.82,-0.433,0.157,3119,170440,129305.20000000001,1015581.3000000003,215944.57926,3208557.16143]
["2026-02-18T11:44:05.000000000",688.41,726.0,0.0,0.01,0.001,0.0,0,0,36.23,38.98,-0.999,0.0,0,0,0.0,1015581.3000000003,0.0,3208557.16143]
["2026-02-18T11:44:19.000000000",688.35,707.0,0.0,0.01,0.003,0.001,3427,0,17.27,19.87,-0.997,0.001,0,0,342.7,1007678.5000000001,2358.9754500000004,3141603.9310500007]
["2026-02-18T11:44:32.000000000",688.34,703.0,0.0,0.01,0.003,0.002,1890,5,13.31,15.84,-0.997,0.002,0,0,378.0,1007678.5000000001,2601.9252,3141558.2914199997]
["2026-02-18T11:44:45.000000000",688.35,708.0,0.0,0.01,0.002,0.001,2362,6,18.35,21.05,-0.998,0.001,0,0,236.20000000000002,1009903.8,1625.8827,3141890.9730000007]
["2026-02-18T11:44:59.000000000",688.38,729.0,0.0,0.01,0.001,0.0,0,0,39.23,42.02,-0.999,0.0,0,0,0.0,1010985.4000000003,0.0,3151935.06936]
["2026-02-18T11:45:12.000000000",688.3,647.0,41.25,41.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1008588.3000000002,0.0,3130391.8415]
["2026-02-18T11:45:12.000000000",688.3,820.0,0.0,0.01,0.001,0.0,0,0,130.31,133.1,-0.999,0.0,0,0,0.0,1008588.3000000002,0.0,3130391.8415]
["2026-02-18T11:45:38.000000000",688.27,649.0,39.2,39.3,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,473,4,0.0,1011199.7000000001,0.0,3124238.5450099995]
["2026-02-18T11:45:51.000000000",688.44,654.0,34.33,34.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,1016031.7000000002,0.0,3183548.2729199994]
["2026-02-18T11:46:04.000000000",688.39,650.0,38.34,38.41,1.0,0.0,17,24,0.0,0.01,-0.001,0.0,7630,106,0.0,1015308.2000000001,0.0,3183189.70612]
["2026-02-18T11:46:04.000000000",688.39,688.0,1.2,1.21,0.559,0.158,5117,196594,0.82,0.83,-0.441,0.158,3119,173797,130128.8,1015308.2000000001,217313.70875999998,3183189.70612]
["2026-02-18T11:46:18.000000000",688.29,669.0,19.27,19.33,1.0,0.0,16,38,0.02,0.03,-0.009,0.003,4617,10400,1385.1000000000001,1015308.2000000001,-9533.50479,3182727.295319999]
["2026-02-18T11:46:30.000000000",688.35,690.0,0.27,0.28,0.214,0.134,11323,176592,1.92,1.97,-0.786,0.134,3276,20207,195626.6,1011691.5000000002,742246.4283000001,3152606.517450001]
["2026-02-18T11:46:43.000000000",688.37,711.0,0.0,0.01,0.002,0.001,1531,1,21.24,24.02,-0.998,0.001,0,0,153.10000000000002,1015491.4000000003,1053.8944700000002,3179534.2208400005]
["2026-02-18T11:46:55.000000000",688.41,692.0,0.04,0.05,0.05,0.047,4930,82727,3.59,3.7,-0.95,0.047,52,2998,23415.4,1016116.6000000002,157829.00706,3187858.7379599996]
["2026-02-18T11:46:55.000000000",688.41,725.0,0.0,0.01,0.001,0.0,670,0,35.23,37.99,-0.998,0.0,0,0,0.0,1016116.6000000002,0.0,3187858.7379599996]
["2026-02-18T11:47:08.000000000",688.29,710.0,0.0,0.01,0.002,0.001,878,4,20.31,23.07,-0.998,0.001,0,0,87.8,1011677.0000000002,604.3186199999999,3154082.042099999]
["2026-02-18T11:47:20.000000000",688.34,735.0,0.0,0.01,0.001,0.0,60,0,45.29,48.07,-0.999,0.0,0,0,0.0,1013662.8000000002,0.0,3162041.2247999995]
["2026-02-18T11:47:45.000000000",688.31,632.0,56.25,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,1015192.5000000001,0.0,3171204.5462300004]
["2026-02-18T11:47:45.000000000",688.31,745.0,0.0,0.01,0.001,0.0,1,0,55.31,58.1,-0.999,0.0,0,0,0.0,1015192.5000000001,0.0,3171204.5462300004]
["2026-02-18T11:47:58.000000000",688.4,651.0,37.23,37.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,735,0.0,1014233.6000000002,0.0,3154314.8864]
["2026-02-18T11:48:10.000000000",688.42,676.0,12.37,12.48,1.0,0.0,897,424,0.04,0.05,-0.02,0.008,4447,20534,3557.6,1014535.5000000001,-24491.229919999998,3173498.4801800004]
["2026-02-18T11:48:24.000000000",688.37,652.0,36.33,36.4,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,1013172.9000000003,0.0,3169582.4557500007]
["2026-02-18T11:48:24.000000000",688.37,690.0,0.28,0.29,0.227,0.139,11323,177000,1.9,1.94,-0.773,0.139,3276,20473,202926.1,1013172.9000000003,769964.5612100001,3169582.4557500007]
["2026-02-18T11:48:39.000000000",688.31,671.0,17.28,17.36,1.0,0.0,118,98,0.02,0.03,-0.01,0.003,3506,8441,1051.8000000000002,1011848.9000000001,-7239.644580000001,3160983.142730001]
["2026-02-18T11:48:55.000000000",688.32,692.0,0.04,0.05,0.049,0.045,4930,82758,3.71,3.77,-0.951,0.045,52,3010,22419.0,1007597.2000000002,151093.1232,3119391.9014400006]
["2026-02-18T11:49:07.000000000",688.16,713.0,0.0,0.01,0.002,0.001,1595,0,23.45,26.19,-0.998,0.001,0,0,159.5,1009215.9,1097.6152,3099445.80176]
["2026-02-18T11:49:20.000000000",688.14,694.0,0.01,0.02,0.016,0.014,5643,28404,5.85,5.96,-0.984,0.014,16,195,7922.6,1009215.9,54210.29291999999,3099355.7225399995]
["2026-02-18T11:49:20.000000000",688.14,815.0,0.0,0.01,0.001,0.0,0,0,125.49,128.27,-0.999,0.0,0,0,0.0,1009215.9,0.0,3099355.7225399995]
["2026-02-18T11:49:34.000000000",688.17,712.0,0.0,0.01,0.002,0.001,8020,4,22.46,25.24,-0.998,0.001,0,0,802.0,1008069.9000000003,5519.1233999999995,3085723.3123500007]
["2026-02-18T11:49:46.000000000",688.12,745.0,0.0,0.01,0.001,0.0,1,0,55.48,58.26,-0.999,0.0,0,0,0.0,1008446.7000000003,0.0,3095929.63756]
["2026-02-18T11:50:11.000000000",688.06,634.0,53.99,54.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,1002768.9000000001,0.0,2999197.80714]
["2026-02-18T11:50:11.000000000",688.06,755.0,0.0,0.01,0.001,0.0,0,0,65.58,68.35,-0.999,0.0,0,0,0.0,1002768.9000000001,0.0,2999197.80714]
["2026-02-18T11:50:24.000000000",688.02,653.0,34.99,35.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,291,735,0.0,999051.3000000002,0.0,3009525.3876600014]
["2026-02-18T11:50:38.000000000",688.14,646.0,42.1,42.17,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,1003173.1000000001,0.0,3052260.7972199996]
["2026-02-18T11:50:50.000000000",688.13,654.0,34.1,34.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,1003173.1000000001,0.0,3052216.44199]
["2026-02-18T11:51:03.000000000",688.14,675.0,13.1,13.2,0.984,0.006,1242,626,0.03,0.04,-0.016,0.006,13275,24677,8710.2,1018869.7000000003,-49682.33172,3172356.3662999994]
["2026-02-18T11:51:17.000000000",688.22,656.0,32.18,32.25,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1449,2854,0.0,991556.7000000002,0.0,2974354.0135399993]
["2026-02-18T11:51:17.000000000",688.22,695.0,0.01,0.02,0.014,0.011,4782,10048,6.78,6.95,-0.986,0.011,92,481,5361.4,991556.7000000002,35505.2698,2974354.0135399993]
["2026-02-18T11:51:30.000000000",688.16,716.0,0.0,0.01,0.002,0.001,108,0,26.45,29.22,-0.998,0.001,0,0,10.8,1011653.3000000002,74.32128,3113959.0961599997]
["2026-02-18T11:51:42.000000000",688.2,697.0,0.0,0.01,0.005,0.004,6527,324,8.77,8.94,-0.995,0.004,10,266,2614.8,1006461.4000000001,17939.997600000002,3076899.5316000003]
["2026-02-18T11:51:55.000000000",688.07,650.0,38.04,38.11,1.0,0.0,17,24,0.0,0.01,-0.001,0.0,7630,106,0.0,1006128.1000000001,0.0,3058663.1215300006]
["2026-02-18T11:52:09.000000000",688.13,698.0,0.0,0.01,0.004,0.003,2646,361,9.84,9.94,-0.996,0.003,5,42,795.3,1006016.9000000001,5452.053989999999,3065396.8840100006]
["2026-02-18T11:52:09.000000000",688.13,760.0,0.0,0.01,0.001,0.0,2,0,70.51,73.27,-0.999,0.0,0,0,0.0,1006016.9000000001,0.0,3065396.8840100006]
["2026-02-18T11:52:35.000000000",688.06,637.0,51.03,51.24,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,1005182.0000000005,0.0,3040915.5730000003]
["2026-02-18T11:52:35.000000000",688.06,770.0,0.0,0.01,0.001,0.0,774,0,80.56,83.23,-0.999,0.0,0,0,0.0,1005182.0000000005,0.0,3040915.5730000003]
["2026-02-18T11:52:48.000000000",687.99,655.0,32.96,33.03,1.0,0.0,31,4,0.0,0.01,-0.002,0.0,6970,365,0.0,992608.7000000001,0.0,2970412.6487700017]
["2026-02-18T11:53:02.000000000",687.86,669.0,18.85,18.92,1.0,0.0,16,38,0.02,0.03,-0.009,0.003,4617,10403,1385.1000000000001,996276.0000000002,-9527.54886,2959546.5401200005]
["2026-02-18T11:53:15.000000000",687.82,657.0,30.79,30.92,1.0,0.0,13,3,0.0,0.01,-0.002,0.0,1361,1164,0.0,991347.2000000003,0.0,2901585.1776800007]
["2026-02-18T11:53:28.000000000",687.91,678.0,9.93,10.02,0.953,0.003,2122,509,0.05,0.06,-0.027,0.012,4694,33437,6269.400000000001,996702.3000000002,-34369.35942,2927760.781930001]
["2026-02-18T11:53:42.000000000",687.93,659.0,28.9,28.97,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,648,1752,64.8,994948.5000000001,-445.77863999999994,2936006.128050001]
["2026-02-18T11:53:42.000000000",687.93,697.0,0.0,0.01,0.005,0.004,6527,325,9.05,9.23,-0.995,0.004,10,266,2614.8,994948.5000000001,17932.95924,2936006.128050001]
["2026-02-18T11:53:55.000000000",687.83,718.0,0.0,0.01,0.002,0.001,374,0,28.78,31.5,-0.998,0.001,0,0,37.4,992911.5000000001,257.24842,2906727.622370001]
["2026-02-18T11:54:08.000000000",687.77,699.0,0.0,0.01,0.004,0.003,2486,352,9.89,12.44,-0.996,0.003,20,1,751.8,992911.5000000001,5088.1224600000005,2906474.0660300003]
["2026-02-18T11:54:22.000000000",687.63,672.0,15.63,15.7,1.0,0.0,103,78,0.02,0.03,-0.01,0.004,4548,9958,1819.2,990189.1000000002,-12509.36496,2848875.15705]
["2026-02-18T11:54:35.000000000",687.74,700.0,0.0,0.01,0.004,0.002,7308,382,10.92,13.47,-0.996,0.002,4,51,1462.3999999999999,984460.4000000001,10046.50592,2784997.6280799997]
["2026-02-18T11:54:35.000000000",687.74,770.0,0.0,0.01,0.001,0.0,774,0,80.89,83.51,-0.999,0.0,0,0,0.0,984460.4000000001,0.0,2784997.6280799997]
["2026-02-18T11:55:03.000000000",687.72,639.0,48.69,48.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,47,0,0.0,988949.6,0.0,2793951.9036000003]
["2026-02-18T11:55:03.000000000",687.72,780.0,0.0,0.01,0.001,0.0,5,0,90.89,93.62,-0.999,0.0,0,0,0.0,988949.6,0.0,2793951.9036000003]
["2026-02-18T11:55:30.000000000",687.78,641.0,46.75,46.82,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,992354.2000000002,0.0,2841415.8850799995]
["2026-02-18T11:55:30.000000000",687.78,691.0,0.06,0.07,0.068,0.06,8384,80656,3.25,3.35,-0.932,0.06,537,6691,53526.0,992354.2000000002,323820.57959999994,2841415.8850799995]
["2026-02-18T11:55:43.000000000",687.94,659.0,28.92,28.98,0.996,0.001,11,2,0.01,0.02,-0.004,0.001,648,1752,65.9,1012932.8000000003,-438.21778000000006,3002110.9971600003]
["2026-02-18T11:55:57.000000000",687.85,680.0,7.92,7.96,0.945,0.014,4862,6691,0.08,0.09,-0.044,0.02,7967,86254,22740.800000000003,997479.9000000001,-62781.44520000001,2902389.2656500014]
["2026-02-18T11:56:11.000000000",687.77,661.0,26.75,26.81,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1740,2144,174.0,994888.9,-1196.7198,2868128.1374500007]
["2026-02-18T11:56:23.000000000",687.82,682.0,5.87,5.98,0.921,0.032,2838,6874,0.13,0.14,-0.075,0.035,6386,79579,31432.600000000002,994888.9,-91269.58708000003,2868336.6467000004]
["2026-02-18T11:56:23.000000000",687.82,720.0,0.0,0.01,0.002,0.0,1261,13,30.86,33.58,-0.998,0.0,0,0,0.0,994888.9,0.0,2868336.6467000004]
["2026-02-18T11:56:37.000000000",687.74,701.0,0.0,0.01,0.003,0.002,1884,14,11.93,14.46,-1.0,0.0,11,2,376.8,1011109.7000000002,2591.40432,2993232.2330199997]
["2026-02-18T11:56:49.000000000",687.82,694.0,0.01,0.02,0.015,0.013,5643,28629,6.12,6.3,-0.985,0.013,16,203,7356.699999999999,996311.9000000001,50314.72082,2888217.395980001]
["2026-02-18T11:57:02.000000000",687.8,639.0,48.78,48.85,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,47,0,0.0,997835.9000000003,0.0,2906316.0950000016]
["2026-02-18T11:57:02.000000000",687.8,780.0,0.0,0.01,0.001,0.0,5,0,90.83,93.6,-0.999,0.0,0,0,0.0,997835.9000000003,0.0,2906316.0950000016]
["2026-02-18T11:57:27.000000000",687.67,641.0,46.64,46.71,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,992429.0999999999,0.0,2815056.227049999]
["2026-02-18T11:57:27.000000000",687.67,790.0,0.0,0.01,0.001,0.0,12,0,100.94,103.62,-0.999,0.0,0,0,0.0,992429.0999999999,0.0,2815056.227049999]
["2026-02-18T11:57:52.000000000",687.72,643.0,44.68,44.76,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,999447.5,0.0,2866595.079480001]
["2026-02-18T11:57:52.000000000",687.72,713.0,0.0,0.01,0.002,0.001,1595,0,23.95,26.62,-0.998,0.001,0,0,159.5,999447.5,1096.9134000000001,2866595.079480001]
["2026-02-18T11:58:05.000000000",687.58,661.0,26.57,26.64,0.995,0.001,3,1,0.01,0.02,-0.005,0.001,1740,2144,174.29999999999998,1015717.9000000003,-1194.3264600000002,2780696.5968200015]
["2026-02-18T11:58:17.000000000",687.57,682.0,5.68,5.75,0.92,0.037,2838,6880,0.14,0.15,-0.08,0.037,6386,79946,34128.8,999478.6000000002,-90261.43932,2875321.4802]
["2026-02-18T11:58:30.000000000",687.51,663.0,24.49,24.56,0.995,0.001,21,11,0.01,0.02,-0.005,0.001,3340,2223,336.09999999999997,1000799.6000000002,-2281.84569,2869503.1126200003]
["2026-02-18T11:58:43.000000000",687.53,684.0,3.78,3.82,0.847,0.067,5121,55243,0.27,0.28,-0.153,0.068,3039,98960,54975.9,987144.4000000003,93816.90615000001,2763832.098320001]
["2026-02-18T11:58:43.000000000",687.53,722.0,0.0,0.01,0.002,0.0,0,0,33.07,35.62,-0.998,0.0,0,0,0.0,987144.4000000003,0.0,2763832.098320001]
["2026-02-18T11:58:56.000000000",687.66,703.0,0.0,0.01,0.003,0.002,1890,5,14.09,16.63,-0.997,0.002,0,0,378.0,987144.4000000003,2599.3548,2764354.69104]
["2026-02-18T11:59:13.000000000",687.63,716.0,0.0,0.01,0.002,0.001,108,0,26.98,29.62,-0.998,0.001,0,0,10.8,989708.1000000001,74.26404000000001,2815945.9316100003]
["2026-02-18T11:59:26.000000000",687.65,800.0,0.0,0.01,0.001,0.0,0,0,111.0,113.62,-0.999,0.0,0,0,0.0,989708.1000000001,0.0,2816027.8345499993]
["2026-02-18T11:59:39.000000000",687.58,725.0,0.0,0.01,0.001,0.0,670,0,36.05,38.62,-0.999,0.0,0,0,0.0,990074.3999999999,0.0,2805993.3526]
["2026-02-18T11:59:52.000000000",687.67,643.0,44.64,44.71,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,993972.9000000001,0.0,2832485.9108699993]
["2026-02-18T11:59:52.000000000",687.67,800.0,0.0,0.01,0.001,0.0,0,0,110.93,113.62,-0.999,0.0,0,0,0.0,993972.9000000001,0.0,2832485.9108699993]
["2026-02-18T12:00:22.000000000",687.51,645.0,42.47,42.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,19,0.0,989584.3000000002,0.0,2789290.6334099993]
["2026-02-18T12:00:22.000000000",687.51,755.0,0.0,0.01,0.001,0.0,0,0,66.12,68.62,-0.999,0.0,0,0,0.0,989584.3000000002,0.0,2789290.6334099993]
["2026-02-18T12:00:48.000000000",687.39,646.0,41.35,41.42,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,1000873.5000000003,0.0,2854772.60079]
["2026-02-18T12:00:48.000000000",687.39,684.0,3.64,3.69,0.845,0.07,5121,55258,0.27,0.28,-0.155,0.07,3039,99352,57120.00000000001,1000873.5000000003,100180.2186,2854772.60079]
["2026-02-18T12:01:01.000000000",687.46,705.0,0.0,0.01,0.003,0.001,10165,8,16.21,18.62,-0.997,0.001,0,0,1016.5000000000001,986037.7000000002,6988.030900000001,2738647.4637400005]
["2026-02-18T12:01:15.000000000",687.61,686.0,2.13,2.15,0.708,0.118,5549,93625,0.53,0.54,-0.292,0.118,963,112123,76841.59999999999,992062.0000000001,372098.77627999993,2812627.448399999]
["2026-02-18T12:01:15.000000000",687.61,724.0,0.0,0.01,0.001,0.0,0,0,34.99,37.62,-0.999,0.0,0,0,0.0,992062.0000000001,0.0,2812627.448399999]
["2026-02-18T12:01:29.000000000",687.74,705.0,0.0,0.01,0.003,0.001,10165,8,15.96,18.62,-0.997,0.001,0,0,1016.5000000000001,998883.9000000001,6990.877100000001,2874152.8029799988]
["2026-02-18T12:01:43.000000000",687.69,770.0,0.0,0.01,0.001,0.0,774,0,80.92,83.62,-0.999,0.0,0,0,0.0,998883.9000000001,0.0,2873943.8466300005]
["2026-02-18T12:01:55.000000000",687.67,810.0,0.0,0.01,0.001,0.0,0,0,120.92,123.62,-0.999,0.0,0,0,0.0,993354.3,0.0,2819926.30599]
["2026-02-18T12:02:08.000000000",687.61,727.0,0.0,0.01,0.001,0.0,0,0,38.0,40.77,-0.999,0.0,0,0,0.0,992817.4,0.0,2812928.6215799986]
["2026-02-18T12:02:21.000000000",687.81,645.0,42.79,42.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,19,0.0,994079.4,0.0,2823090.008219999]
["2026-02-18T12:02:21.000000000",687.81,810.0,0.0,0.01,0.001,0.0,0,0,120.79,123.56,-0.999,0.0,0,0,0.0,994079.4,0.0,2823090.008219999]
["2026-02-18T12:02:46.000000000",687.94,647.0,40.91,40.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1004631.9000000003,0.0,2977421.5185000002]
["2026-02-18T12:02:59.000000000",687.75,637.0,50.72,50.79,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,1004631.9000000003,0.0,2976599.19375]
["2026-02-18T12:03:12.000000000",687.83,648.0,39.79,39.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,993906.8000000002,0.0,2884676.4804]
["2026-02-18T12:03:12.000000000",687.83,686.0,2.27,2.31,0.731,0.115,5549,94179,0.46,0.47,-0.27,0.115,963,113798,74888.0,993906.8000000002,362754.66370000003,2884676.4804]
["2026-02-18T12:03:25.000000000",687.75,707.0,0.0,0.01,0.003,0.001,3427,9,17.85,20.61,-0.997,0.001,0,0,342.7,999479.6000000002,2356.91925,2922504.2175]
["2026-02-18T12:03:38.000000000",687.81,688.0,0.86,0.87,0.465,0.163,5117,215579,1.06,1.07,-0.536,0.163,3119,220914,134246.80000000002,998676.0000000001,224001.83394,2902386.247499998]
["2026-02-18T12:03:50.000000000",687.77,709.0,0.0,0.01,0.002,0.001,834,10,19.85,22.61,-0.998,0.001,0,0,83.39999999999999,997916.9000000001,573.6001799999999,2892706.2861700007]
["2026-02-18T12:04:04.000000000",687.72,690.0,0.16,0.17,0.149,0.108,11323,203059,2.33,2.46,-0.851,0.108,3276,26294,157669.2,999669.9000000001,597680.9467200001,2891278.725720001]
["2026-02-18T12:04:17.000000000",687.76,640.0,47.72,47.86,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,2058,0,0.0,997526.3000000002,0.0,2884501.891279999]
["2026-02-18T12:04:30.000000000",687.85,620.0,67.83,67.88,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,997526.3000000002,0.0,2884879.3560500005]
["2026-02-18T12:04:30.000000000",687.85,729.0,0.0,0.01,0.001,0.0,0,0,39.83,42.54,-0.999,0.0,0,0,0.0,997526.3000000002,0.0,2884879.3560500005]
["2026-02-18T12:04:55.000000000",688.13,631.0,57.0,57.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,1009648.4000000003,0.0,3030289.1795400004]
["2026-02-18T12:04:55.000000000",688.13,740.0,0.0,0.01,0.001,0.0,162,0,50.51,53.27,-0.999,0.0,0,0,0.0,1009648.4000000003,0.0,3030289.1795400004]
["2026-02-18T12:05:08.000000000",688.32,650.0,38.29,38.36,1.0,0.0,17,24,0.0,0.01,-0.001,0.0,7630,106,0.0,1011995.4000000001,0.0,3086486.075520001]
["2026-02-18T12:05:21.000000000",688.39,660.0,28.35,28.43,1.0,0.0,83,12,0.01,0.02,-0.004,0.001,4742,3662,474.2,1020648.9000000001,-3264.34538,3210434.1171500008]
["2026-02-18T12:05:34.000000000",688.43,651.0,37.38,37.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,735,0.0,1016260.7,0.0,3187182.3767699995]
["2026-02-18T12:05:34.000000000",688.43,689.0,0.61,0.62,0.39,0.174,6551,261505,1.19,1.2,-0.61,0.174,1397,70437,138295.2,1016260.7,617381.2702799999,3187182.3767699995]
["2026-02-18T12:05:47.000000000",688.47,710.0,0.0,0.01,0.002,0.001,878,4,20.4,22.94,-0.998,0.001,0,0,87.8,1019732.0000000001,604.47666,3240406.60266]
["2026-02-18T12:05:59.000000000",688.46,691.0,0.1,0.11,0.107,0.09,8384,88646,2.57,2.69,-0.893,0.09,537,7094,80289.0,1019732.0000000001,486211.1057999999,3240359.5358800013]
["2026-02-18T12:06:12.000000000",688.37,712.0,0.0,0.01,0.002,0.001,8020,4,22.4,24.94,-0.998,0.001,0,0,802.0,1016309.8000000002,5520.7274,3222911.168020001]
["2026-02-18T12:06:24.000000000",688.49,693.0,0.01,0.02,0.019,0.021,4246,65537,4.48,4.56,-0.981,0.022,25,1007,8971.6,1016943.9000000003,61011.22984000002,3212321.52901]
["2026-02-18T12:06:38.000000000",688.55,663.0,25.5,25.6,1.0,0.0,21,11,0.01,0.02,-0.005,0.001,3340,2227,334.0,1013410.7000000002,-2299.757,3202581.6943499995]
["2026-02-18T12:06:52.000000000",688.6,631.0,57.57,57.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,1018683.6000000002,0.0,3267309.2188]
["2026-02-18T12:06:52.000000000",688.6,740.0,0.0,0.01,0.001,0.0,162,0,50.4,52.8,-0.999,0.0,0,0,0.0,1018683.6000000002,0.0,3267309.2188]
["2026-02-18T12:07:18.000000000",688.71,633.0,55.67,55.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,2034021.7,0.0,10329755.365709998]
["2026-02-18T12:07:18.000000000",688.71,671.0,17.69,17.76,1.0,0.0,118,100,0.02,0.03,-0.009,0.003,3506,8477,1051.8000000000002,2034021.7,-7243.851780000002,10329755.365709998]
["2026-02-18T12:07:31.000000000",688.87,652.0,36.82,36.89,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,2034021.7,0.0,10332155.157870002]
["2026-02-18T12:07:44.000000000",688.87,682.0,6.92,6.98,0.95,0.017,2838,6926,0.07,0.08,-0.045,0.023,6386,82646,19512.399999999998,1030087.1000000002,-67944.62583999998,3452891.29913]
["2026-02-18T12:07:56.000000000",688.76,653.0,35.72,35.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,291,738,0.0,1019552.9000000001,0.0,3393205.7566799996]
["2026-02-18T12:08:10.000000000",688.76,674.0,14.73,14.8,1.0,0.0,549,563,0.02,0.03,-0.011,0.004,2970,14938,1188.0,1023666.7000000002,-8182.468800000001,3375365.4951599995]
["2026-02-18T12:08:10.000000000",688.76,712.0,0.0,0.01,0.002,0.001,8020,4,22.4,24.65,-0.998,0.001,0,0,802.0,1023666.7000000002,5523.8552,3375365.4951599995]
["2026-02-18T12:08:27.000000000",688.6,693.0,0.02,0.03,0.028,0.028,4246,65819,4.39,4.5,-0.972,0.028,25,1029,11958.800000000001,1011967.3000000002,81384.2568,3263445.4842]
["2026-02-18T12:08:40.000000000",688.54,715.0,0.0,0.01,0.002,0.001,981,0,25.4,27.77,-0.998,0.001,0,0,98.1,1015410.7000000003,675.45774,3281050.77566]
["2026-02-18T12:08:53.000000000",688.53,696.0,0.0,0.01,0.005,0.005,3726,10325,7.39,7.57,-0.995,0.005,3,168,1864.5,1016033.9,12816.985949999998,3270335.0395500003]
["2026-02-18T12:09:07.000000000",688.49,686.0,2.76,2.82,0.807,0.096,5549,94909,0.3,0.31,-0.193,0.096,963,121484,62515.200000000004,1014249.9,303111.85344000004,3262289.3792500007]
["2026-02-18T12:09:20.000000000",688.49,634.0,54.41,54.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,1015368.2,0.0,3256705.036860001]
["2026-02-18T12:09:20.000000000",688.49,755.0,0.0,0.01,0.001,0.0,0,0,65.4,67.93,-0.999,0.0,0,0,0.0,1015368.2,0.0,3256705.036860001]
["2026-02-18T12:09:45.000000000",688.39,636.0,52.34,52.42,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,89,0,0.0,1022763.9000000004,0.0,3314701.796890001]
["2026-02-18T12:09:45.000000000",688.39,674.0,14.38,14.46,1.0,0.0,549,564,0.02,0.03,-0.011,0.005,2970,14938,1485.0,1022763.9000000004,-10222.5915,3314701.796890001]
["2026-02-18T12:09:58.000000000",688.49,655.0,33.44,33.51,1.0,0.0,31,4,0.0,0.01,-0.002,0.0,6970,365,0.0,1012953.9,0.0,3213665.4614900006]
["2026-02-18T12:10:11.000000000",688.48,705.0,0.0,0.01,0.003,0.001,10165,8,15.4,17.85,-0.997,0.001,0,0,1016.5000000000001,1019520.7000000001,6998.399200000001,3279812.0056]
["2026-02-18T12:10:24.000000000",688.48,656.0,32.45,32.52,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1449,2884,0.0,1014526.8,0.0,3238691.1606399994]
["2026-02-18T12:10:37.000000000",688.53,677.0,11.51,11.6,1.0,0.0,1661,786,0.03,0.04,-0.018,0.008,5456,22539,4364.8,1022339.9000000003,-30052.95744,3298052.503230001]
["2026-02-18T12:10:37.000000000",688.53,715.0,0.0,0.01,0.002,0.001,981,0,25.4,27.87,-0.998,0.001,0,0,98.1,1022339.9000000003,675.4479299999999,3298052.503230001]
["2026-02-18T12:10:49.000000000",688.53,696.0,0.0,0.01,0.005,0.005,3726,10328,7.44,7.51,-0.995,0.005,3,168,1864.5,1022339.9000000003,12816.985949999998,3298052.503230001]
["2026-02-18T12:11:04.000000000",688.54,717.0,0.0,0.01,0.002,0.001,493,4,27.4,29.86,-0.998,0.001,0,0,49.3,1016915.4000000001,339.45022,3263636.91052]
["2026-02-18T12:11:17.000000000",688.5,770.0,0.0,0.01,0.001,0.0,774,0,80.4,82.87,-0.999,0.0,0,0,0.0,1021226.1000000001,0.0,3295789.600500001]
["2026-02-18T12:11:30.000000000",688.55,708.0,0.0,0.01,0.002,0.001,2362,6,18.4,20.85,-0.998,0.001,0,0,236.20000000000002,1019010.7000000004,1626.3551000000002,3280714.21705]
["2026-02-18T12:11:46.000000000",688.53,636.0,52.49,52.56,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,89,0,0.0,1031009.3000000002,0.0,3346340.4891900006]
["2026-02-18T12:11:46.000000000",688.53,765.0,0.0,0.01,0.001,0.0,0,0,75.4,77.87,-0.999,0.0,0,0,0.0,1031009.3000000002,0.0,3346340.4891900006]
["2026-02-18T12:12:13.000000000",688.32,638.0,50.3,50.36,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,36,0,0.0,1016282.6000000001,0.0,3225613.4438400003]
["2026-02-18T12:12:26.000000000",688.26,659.0,29.24,29.32,1.0,0.0,11,3,0.01,0.02,-0.004,0.001,648,2048,64.8,1011186.6000000002,-445.99248,3180021.3622799995]
["2026-02-18T12:12:38.000000000",688.25,640.0,48.2,48.32,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,2058,0,0.0,1013383.6000000002,0.0,3154107.970499999]
["2026-02-18T12:12:38.000000000",688.25,727.0,0.0,0.01,0.001,0.0,0,0,37.4,40.08,-0.999,0.0,0,0,0.0,1013383.6000000002,0.0,3154107.970499999]
["2026-02-18T12:12:51.000000000",688.1,658.0,30.08,30.16,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1107,797,110.7,1013383.6000000002,-761.7267,3153420.5513999998]
["2026-02-18T12:13:04.000000000",688.11,679.0,9.1,9.21,0.954,0.005,1657,1871,0.05,0.06,-0.029,0.014,2759,46297,4691.1,1006091.2000000002,-20877.94551,3084034.704120001]
["2026-02-18T12:13:16.000000000",688.14,700.0,0.0,0.01,0.004,0.003,7308,397,10.52,13.06,-0.996,0.003,4,51,2193.6,1011160.4000000003,15078.523679999998,3115606.1486399993]
["2026-02-18T12:13:29.000000000",688.06,681.0,7.11,7.21,0.944,0.017,5658,7084,0.08,0.09,-0.048,0.023,4548,85788,20079.000000000004,1009042.3,-5792.089079999995,3087363.0633000005]
["2026-02-18T12:13:29.000000000",688.06,719.0,0.0,0.01,0.002,0.001,0,0,29.54,32.33,-0.998,0.001,0,0,0.0,1009042.3,0.0,3087363.0633000005]
["2026-02-18T12:13:42.000000000",688.05,780.0,0.0,0.01,0.001,0.0,5,0,90.55,93.26,-0.999,0.0,0,0,0.0,1009796.0000000002,0.0,3080309.027399999]
["2026-02-18T12:13:54.000000000",688.18,730.0,0.0,0.01,0.001,0.0,495,0,40.47,43.22,-0.999,0.0,0,0,0.0,1015256.7000000002,0.0,3134999.1727399994]
["2026-02-18T12:14:08.000000000",688.21,638.0,50.17,50.25,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,36,0,0.0,1013973.6000000001,0.0,3136405.584979999]
["2026-02-18T12:14:08.000000000",688.21,775.0,0.0,0.01,0.001,0.0,0,0,85.44,88.19,-0.999,0.0,0,0,0.0,1013973.6000000001,0.0,3136405.584979999]
["2026-02-18T12:14:32.000000000",688.3,640.0,48.27,48.35,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,2058,0,0.0,1017337.8,0.0,3187385.1463999995]
["2026-02-18T12:14:45.000000000",688.3,661.0,27.25,27.33,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1740,2149,174.0,1019472.0,-1197.642,3194182.7971999994]
["2026-02-18T12:14:58.000000000",688.22,642.0,46.2,46.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,1022695.7000000003,0.0,3203832.7138999994]
["2026-02-18T12:15:12.000000000",688.24,625.0,63.25,63.31,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,1018024.5000000002,0.0,3157830.2565600006]
["2026-02-18T12:15:12.000000000",688.24,660.0,28.25,28.32,1.0,0.0,83,12,0.01,0.02,-0.004,0.001,4742,3664,474.2,1018024.5000000002,-3263.63408,3157830.2565600006]
["2026-02-18T12:15:24.000000000",688.31,681.0,7.36,7.41,0.947,0.014,5658,7086,0.07,0.08,-0.043,0.021,4548,86324,17472.000000000004,1024038.5000000002,-11216.699760000003,3214240.440670001]
["2026-02-18T12:15:36.000000000",688.26,702.0,0.0,0.01,0.003,0.002,2022,13,12.41,15.03,-0.997,0.002,0,0,404.40000000000003,1024038.5000000002,2783.3234400000006,3214006.9528200002]
["2026-02-18T12:15:49.000000000",688.34,683.0,5.39,5.48,0.925,0.034,4545,20998,0.11,0.12,-0.071,0.038,3126,117069,27331.8,1021787.5000000002,24602.64828,3195285.9817799996]
["2026-02-18T12:15:49.000000000",688.34,721.0,0.0,0.01,0.002,0.0,0,0,31.4,34.05,-0.998,0.0,0,0,0.0,1021787.5000000002,0.0,3195285.9817799996]
["2026-02-18T12:16:03.000000000",688.2,790.0,0.0,0.01,0.001,0.0,12,0,100.4,103.05,-0.999,0.0,0,0,0.0,1026815.2000000002,0.0,3231608.268]
["2026-02-18T12:16:29.000000000",688.24,632.0,56.16,56.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,1018443.1000000001,0.0,3139221.6234399993]
["2026-02-18T12:16:29.000000000",688.24,795.0,0.0,0.01,0.001,0.0,64,0,105.4,108.05,-0.999,0.0,0,0,0.0,1018443.1000000001,0.0,3139221.6234399993]
["2026-02-18T12:16:42.000000000",688.29,724.0,0.0,0.01,0.002,0.0,0,0,34.4,37.1,-0.998,0.0,0,0,0.0,1018673.9000000001,0.0,3171998.91909]
["2026-02-18T12:16:56.000000000",688.21,642.0,46.18,46.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,1018644.8000000002,0.0,3157987.8505799994]
["2026-02-18T12:17:09.000000000",688.28,663.0,25.25,25.32,1.0,0.0,21,11,0.01,0.02,-0.005,0.001,3340,2436,334.0,1022123.0000000001,-2298.8552,3189331.2156000007]
["2026-02-18T12:17:22.000000000",688.23,644.0,44.2,44.26,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,1022235.6000000001,0.0,3188324.58012]
["2026-02-18T12:17:34.000000000",688.44,651.0,37.42,37.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,735,0.0,1024835.1000000002,0.0,3199312.1720399996]
["2026-02-18T12:17:34.000000000",688.44,702.0,0.0,0.01,0.003,0.002,2022,13,12.41,14.9,-0.997,0.002,0,0,404.40000000000003,1024835.1000000002,2784.051360000001,3199312.1720399996]
["2026-02-18T12:17:47.000000000",688.4,683.0,5.47,5.61,0.929,0.031,4545,21008,0.1,0.11,-0.066,0.036,3126,118197,25343.1,1027639.8,19522.335600000017,3267016.9808]
["2026-02-18T12:18:00.000000000",688.35,704.0,0.0,0.01,0.003,0.002,1915,11,14.41,16.9,-0.997,0.002,0,0,383.0,1022286.8000000002,2636.3804999999998,3219929.2125000013]
["2026-02-18T12:18:13.000000000",688.45,685.0,3.62,3.67,0.866,0.067,7877,93056,0.19,0.2,-0.132,0.07,2601,135051,70982.90000000001,1025312.9000000001,237989.59204999998,3246425.2166500012]
["2026-02-18T12:18:13.000000000",688.45,723.0,0.0,0.01,0.002,0.0,0,0,33.4,35.95,-0.998,0.0,0,0,0.0,1025312.9000000001,0.0,3246425.2166500012]
["2026-02-18T12:18:26.000000000",688.44,800.0,0.0,0.01,0.001,0.0,0,0,110.4,112.95,-0.999,0.0,0,0,0.0,1026459.7000000001,0.0,3265416.1808399996]
["2026-02-18T12:18:52.000000000",688.37,654.0,34.34,34.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,1025570.6000000001,0.0,3248771.852180001]
["2026-02-18T12:18:52.000000000",688.37,805.0,0.0,0.01,0.001,0.0,0,0,115.4,117.98,-0.999,0.0,0,0,0.0,1025570.6000000001,0.0,3248771.852180001]
["2026-02-18T12:19:06.000000000",688.34,726.0,0.0,0.01,0.001,0.0,0,0,36.4,39.05,-0.999,0.0,0,0,0.0,1021326.5000000001,0.0,3225354.04966]
["2026-02-18T12:19:19.000000000",688.46,644.0,44.32,44.49,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,1026082.9000000001,0.0,3247041.0401800023]
["2026-02-18T12:19:32.000000000",688.57,665.0,23.52,23.59,1.0,0.0,81,26,0.01,0.02,-0.005,0.002,6195,7077,1239.0,1031811.1000000001,-8531.382300000001,3310858.7052700017]
["2026-02-18T12:19:44.000000000",688.57,646.0,42.54,42.61,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,1030340.8000000002,0.0,3302445.0684400015]
["2026-02-18T12:19:58.000000000",688.59,673.0,15.54,15.64,1.0,0.0,222,97,0.02,0.03,-0.011,0.004,3432,16157,1372.8,1034097.9000000001,-9452.96352,3339392.2613099986]
["2026-02-18T12:19:58.000000000",688.59,704.0,0.0,0.01,0.003,0.002,1915,11,14.41,16.78,-0.997,0.002,0,0,383.0,1034097.9000000001,2637.2997000000005,3339392.2613099986]
["2026-02-18T12:20:46.000000000",688.65,685.0,3.79,3.85,0.884,0.063,7877,93266,0.17,0.18,-0.117,0.064,2601,136302,66271.49999999999,1070336.8,227107.81755,3556089.4344]
["2026-02-18T12:21:02.000000000",688.64,706.0,0.0,0.01,0.003,0.001,1765,1,16.4,18.75,-0.997,0.001,0,2,176.5,1035983.2000000002,1215.4496,3331021.92128]
["2026-02-18T12:21:18.000000000",688.6,687.0,1.98,2.01,0.739,0.13,6381,131435,0.39,0.4,-0.261,0.13,892,204798,94549.0,1034779.1000000001,491364.302,3333013.3649999993]
["2026-02-18T12:21:32.000000000",688.58,708.0,0.0,0.01,0.002,0.001,2362,8,18.4,20.79,-0.998,0.001,0,0,236.20000000000002,1033385.8000000003,1626.4259600000003,3351109.531680001]
["2026-02-18T12:21:32.000000000",688.58,810.0,0.0,0.01,0.001,0.0,0,0,120.4,122.78,-0.999,0.0,0,0,0.0,1033385.8000000003,0.0,3351109.531680001]
["2026-02-18T12:22:01.000000000",688.56,676.0,12.56,12.64,1.0,0.0,897,447,0.03,0.04,-0.017,0.007,4447,20987,3112.9,1031644.5000000001,-21434.184240000002,3327336.062160001]
["2026-02-18T12:22:01.000000000",688.56,815.0,0.0,0.01,0.001,0.0,0,0,125.4,127.78,-0.999,0.0,0,0,0.0,1031644.5000000001,0.0,3327336.062160001]
["2026-02-18T12:22:15.000000000",688.6,728.0,0.0,0.01,0.001,0.0,0,0,38.4,40.8,-0.999,0.0,0,0,0.0,1031735.0,0.0,3317633.4839999997]
["2026-02-18T12:22:42.000000000",688.48,625.0,63.44,63.54,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,1701772.9000000004,0.0,7926351.132960002]
["2026-02-18T12:22:42.000000000",688.48,667.0,21.45,21.55,1.0,0.0,33,29,0.01,0.02,-0.005,0.002,3823,2129,764.6,1701772.9000000004,-5264.118080000001,7926351.132960002]
["2026-02-18T12:22:55.000000000",688.55,648.0,40.52,40.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,1028477.7000000001,0.0,3301065.0008499995]
["2026-02-18T12:23:09.000000000",688.55,695.0,0.0,0.01,0.006,0.007,4782,10575,6.41,6.57,-0.994,0.007,92,554,3411.8,1030571.0000000002,22605.096500000003,3312509.3904]
["2026-02-18T12:23:09.000000000",688.55,706.0,0.0,0.01,0.003,0.001,1765,1,16.4,18.77,-0.997,0.001,0,2,176.5,1030571.0000000002,1215.29075,3312509.3904]
["2026-02-18T12:23:21.000000000",688.56,687.0,1.94,1.96,0.73,0.132,6381,131738,0.41,0.42,-0.27,0.132,892,205800,96003.6,1032234.1000000001,498894.77088,3317138.4885600004]
["2026-02-18T12:23:33.000000000",688.5,708.0,0.0,0.01,0.002,0.001,2362,8,18.4,20.87,-0.997,0.001,0,0,236.20000000000002,1037780.0000000001,1626.237,3348618.894000001]
["2026-02-18T12:23:46.000000000",688.52,689.0,0.6,0.61,0.407,0.187,6551,288016,1.09,1.1,-0.593,0.187,1397,83109,148627.6,1031564.5000000001,663594.19896,3310846.87836]
["2026-02-18T12:23:59.000000000",688.53,710.0,0.0,0.01,0.002,0.001,878,7,20.4,22.87,-0.998,0.001,0,0,87.8,1031564.5000000001,604.5293399999999,3310894.9647900006]
["2026-02-18T12:23:59.000000000",688.53,820.0,0.0,0.01,0.001,0.0,0,0,130.4,132.86,-0.999,0.0,0,0,0.0,1031564.5000000001,0.0,3310894.9647900006]
["2026-02-18T12:24:25.000000000",688.51,698.0,0.0,0.01,0.004,0.004,2646,362,9.42,9.54,-0.996,0.004,5,45,1060.3999999999999,1031564.5000000001,7273.41964,3310798.7919299994]
["2026-02-18T12:24:37.000000000",688.45,625.0,63.42,63.51,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,1290542.8000000003,0.0,5095153.735699998]
["2026-02-18T12:24:50.000000000",688.46,650.0,38.42,38.49,1.0,0.0,17,24,0.0,0.01,-0.001,0.0,7630,107,0.0,1030403.2000000002,0.0,3299693.7725200006]
["2026-02-18T12:25:04.000000000",688.35,631.0,57.35,57.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,1028728.9000000003,0.0,3294522.2602500007]
["2026-02-18T12:25:04.000000000",688.35,669.0,19.36,19.42,1.0,0.0,16,38,0.01,0.02,-0.006,0.002,4617,10716,923.4,1028728.9000000003,-6356.2239,3294522.2602500007]
["2026-02-18T12:25:18.000000000",688.34,650.0,38.31,38.37,1.0,0.0,17,24,0.0,0.01,-0.001,0.0,7630,107,0.0,1702859.3000000005,0.0,7919059.155499999]
["2026-02-18T12:25:30.000000000",688.38,717.0,0.0,0.01,0.002,0.001,493,4,27.4,29.93,-0.998,0.001,0,0,49.3,1026474.7,339.37134,3238170.497100001]
["2026-02-18T12:25:43.000000000",688.36,691.0,0.08,0.09,0.093,0.084,8384,96081,2.69,2.79,-0.907,0.084,537,7771,74936.40000000001,1026474.7,453731.1172800002,3238076.4161999994]
["2026-02-18T12:25:56.000000000",688.33,672.0,16.32,16.39,1.0,0.0,103,78,0.02,0.03,-0.01,0.004,4548,10052,1819.2,1026580.9000000001,-12522.099360000002,3237438.3205900006]
["2026-02-18T12:25:56.000000000",688.33,710.0,0.0,0.01,0.002,0.001,878,7,20.4,23.04,-0.998,0.001,0,0,87.8,1026580.9000000001,604.35374,3237438.3205900006]
["2026-02-18T12:26:08.000000000",688.31,691.0,0.08,0.09,0.092,0.082,8384,96086,2.73,2.79,-0.908,0.082,537,7771,73152.20000000001,1025924.3,442895.82274000003,3240820.2196300006]
["2026-02-18T12:26:29.000000000",688.3,712.0,0.0,0.01,0.002,0.001,8020,4,22.4,25.03,-0.998,0.001,0,0,802.0,1017929.1000000002,5520.166,3173509.706699999]
["2026-02-18T12:26:48.000000000",688.33,745.0,0.0,0.01,0.001,0.0,1,0,55.4,58.04,-0.999,0.0,0,0,0.0,1026860.6000000001,0.0,3240086.3260999997]
["2026-02-18T12:27:03.000000000",688.28,720.0,0.0,0.01,0.002,0.001,1261,13,30.4,33.06,-0.998,0.001,0,0,126.10000000000001,1022973.7000000001,867.9210800000001,3210887.45692]
["2026-02-18T12:27:16.000000000",688.39,631.0,57.32,57.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,1022973.7000000001,0.0,3211400.61671]
["2026-02-18T12:27:28.000000000",688.32,652.0,36.3,36.4,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,1026226.3,0.0,3241813.0550400005]
["2026-02-18T12:27:41.000000000",688.35,633.0,55.31,55.37,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,1048710.2000000002,0.0,3401025.837300001]
["2026-02-18T12:27:41.000000000",688.35,671.0,17.33,17.39,0.99,0.003,118,125,0.02,0.03,-0.01,0.003,3506,8492,1087.2,1048710.2000000002,-6996.389400000001,3401025.837300001]
["2026-02-18T12:28:07.000000000",688.36,635.0,53.3,53.39,1.0,0.0,45,9,0.0,0.01,-0.001,0.0,1212,42,0.0,1026677.6000000001,0.0,3234892.7512]
["2026-02-18T12:28:07.000000000",688.36,637.0,51.24,51.39,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,1026677.6000000001,0.0,3234892.7512]
["2026-02-18T12:28:20.000000000",688.31,693.0,0.01,0.02,0.019,0.02,4246,67579,4.6,4.78,-0.981,0.02,25,1072,8542.0,1027141.0000000001,58107.1302,3236041.2833]
["2026-02-18T12:28:33.000000000",688.32,674.0,14.32,14.43,1.0,0.0,549,565,0.02,0.03,-0.011,0.005,2970,14982,1485.0,1025941.4000000001,-10221.552000000001,3223413.573120001]
["2026-02-18T12:28:33.000000000",688.32,712.0,0.0,0.01,0.002,0.001,8020,4,22.4,25.07,-0.998,0.001,0,0,802.0,1025941.4000000001,5520.3264,3223413.573120001]
["2026-02-18T12:28:46.000000000",688.37,745.0,0.0,0.01,0.001,0.0,1,0,55.4,58.02,-0.999,0.0,0,0,0.0,1025941.4000000001,0.0,3223647.723920001]
["2026-02-18T12:28:59.000000000",688.22,714.0,0.0,0.01,0.002,0.001,111,0,24.4,27.03,-0.998,0.001,0,0,11.1,1030362.3000000002,76.39242,3255897.9333399995]
["2026-02-18T12:29:12.000000000",688.17,755.0,0.0,0.01,0.001,0.0,0,0,65.42,68.16,-0.999,0.0,0,0,0.0,1024413.0000000001,0.0,3206208.8041200005]
["2026-02-18T12:29:25.000000000",688.19,640.0,48.15,48.24,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,2058,0,0.0,1017503.5000000001,0.0,3155519.7565500005]
["2026-02-18T12:29:38.000000000",688.17,633.0,55.14,55.34,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,1037587.6000000001,0.0,3302607.6577200005]
["2026-02-18T12:29:51.000000000",688.22,654.0,34.15,34.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,1019665.0000000001,0.0,3170337.734719999]
["2026-02-18T12:30:05.000000000",688.21,635.0,53.18,53.24,1.0,0.0,45,9,0.0,0.01,-0.001,0.0,1212,42,0.0,1024098.8,0.0,3189634.499219999]
["2026-02-18T12:30:20.000000000",688.2,656.0,32.18,32.25,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1449,2885,0.0,1021146.8,0.0,3171836.7216000003]
["2026-02-18T12:30:33.000000000",688.29,637.0,51.27,51.34,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,1021146.8,0.0,3172251.521519999]
["2026-02-18T12:30:33.000000000",688.29,659.0,29.28,29.34,1.0,0.0,11,3,0.01,0.02,-0.004,0.001,648,2059,64.8,1021146.8,-446.01192,3172251.521519999]
["2026-02-18T12:30:46.000000000",688.3,695.0,0.0,0.01,0.006,0.006,4782,10601,6.68,6.77,-0.994,0.006,92,554,2924.4,1026996.6,19368.762,3226005.659399999]
["2026-02-18T12:30:59.000000000",688.23,676.0,12.24,12.33,1.0,0.0,897,447,0.03,0.04,-0.017,0.007,4447,21009,3112.9,1022891.2000000001,-21423.911669999998,3186956.3788799993]
["2026-02-18T12:31:11.000000000",688.21,697.0,0.0,0.01,0.005,0.004,6527,326,8.71,8.85,-1.0,0.0,10,271,2610.8,1046037.6000000001,17967.786680000005,3337453.7486999976]
["2026-02-18T12:31:11.000000000",688.21,755.0,0.0,0.01,0.001,0.0,0,0,65.42,68.12,-1.0,0.0,0,0,0.0,1046037.6000000001,0.0,3337453.7486999976]
["2026-02-18T12:31:24.000000000",688.33,716.0,0.0,0.01,0.002,0.001,108,0,26.4,29.06,-0.998,0.001,0,0,10.8,1024761.1000000002,74.33964000000002,3210115.7495700005]
["2026-02-18T12:31:37.000000000",688.34,765.0,0.0,0.01,0.001,0.0,0,0,75.4,78.05,-0.999,0.0,0,0,0.0,1024481.7000000002,0.0,3212085.6078200005]
["2026-02-18T12:31:49.000000000",688.4,662.0,26.36,26.45,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1483,1476,148.3,1034799.8,-1020.8972,3296629.1952]
["2026-02-18T12:32:02.000000000",688.36,635.0,53.33,53.41,1.0,0.0,45,9,0.0,0.01,-0.001,0.0,1212,42,0.0,1036298.6000000001,0.0,3286120.502399999]
["2026-02-18T12:32:15.000000000",688.3,656.0,32.27,32.39,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1449,2885,0.0,1033026.6000000001,0.0,3260953.4036]
["2026-02-18T12:32:28.000000000",688.3,637.0,51.26,51.41,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,1054070.8,0.0,3414910.9710000004]
["2026-02-18T12:32:40.000000000",688.28,658.0,30.26,30.45,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1107,913,110.7,1032246.2000000002,-761.92596,3245245.70624]
["2026-02-18T12:32:53.000000000",688.23,639.0,49.2,49.32,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,1052327.9000000004,0.0,3388648.374450001]
["2026-02-18T12:32:53.000000000",688.23,681.0,7.28,7.32,0.961,0.02,5658,7100,0.06,0.07,-0.039,0.02,4548,86608,20412.0,1052327.9000000004,15278.705999999995,3388648.374450001]
["2026-02-18T12:33:06.000000000",688.2,697.0,0.0,0.01,0.005,0.004,6527,326,8.58,8.84,-0.995,0.004,10,271,2614.8,1022653.6000000002,17939.997600000002,3166307.7227999996]
["2026-02-18T12:33:20.000000000",688.18,678.0,10.19,10.29,1.0,0.0,2122,538,0.04,0.05,-0.023,0.011,4694,38042,5163.4,1022653.6000000002,-35533.486119999994,3166215.7057199995]
["2026-02-18T12:33:33.000000000",688.07,699.0,0.0,0.01,0.004,0.003,2486,359,9.56,11.87,-0.996,0.003,20,1,751.8,1025462.0000000002,5090.341860000001,3185153.09384]
["2026-02-18T12:33:33.000000000",688.07,765.0,0.0,0.01,0.001,0.0,0,0,75.52,78.19,-0.999,0.0,0,0,0.0,1025462.0000000002,0.0,3185153.09384]
["2026-02-18T12:33:46.000000000",688.12,718.0,0.0,0.01,0.002,0.001,374,0,28.47,31.27,-0.998,0.001,0,0,37.4,1016722.9000000001,257.35688,3111051.76268]
["2026-02-18T12:33:59.000000000",688.16,775.0,0.0,0.01,0.001,0.0,0,0,85.48,88.22,-0.999,0.0,0,0,0.0,1026336.2000000001,0.0,3177706.7977599995]
["2026-02-18T12:34:15.000000000",688.04,684.0,4.17,4.24,0.896,0.051,5121,55538,0.15,0.16,-0.101,0.054,3039,105555,42527.7,1948658.3000000003,66784.6026,9521995.412200004]
["2026-02-18T12:34:31.000000000",687.91,775.0,0.0,0.01,0.001,0.0,0,0,85.69,88.26,-0.999,0.0,0,0,0.0,1018908.6000000003,0.0,3080364.6726]
["2026-02-18T12:34:44.000000000",687.9,657.0,30.88,31.01,1.0,0.0,13,3,0.0,0.01,-0.002,0.0,1361,1164,0.0,1017221.1000000002,0.0,3068199.7838999997]
["2026-02-18T12:34:57.000000000",687.97,638.0,49.95,50.02,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,36,0,0.0,1017069.9000000003,0.0,3050234.013810001]
["2026-02-18T12:35:10.000000000",687.99,659.0,28.9,29.04,1.0,0.0,11,3,0.01,0.02,-0.004,0.001,648,2059,64.8,1021296.5000000002,-445.81752,3089728.002510002]
["2026-02-18T12:35:24.000000000",687.98,680.0,8.01,8.07,0.952,0.01,4862,6777,0.06,0.07,-0.036,0.018,7967,96862,19202.6,1023687.7000000002,-65210.87227999998,3107860.9005799997]
["2026-02-18T12:35:24.000000000",687.98,702.0,0.0,0.01,0.003,0.002,2022,13,12.69,15.41,-0.997,0.002,0,0,404.40000000000003,1023687.7000000002,2782.1911200000004,3107860.9005799997]
["2026-02-18T12:35:37.000000000",688.05,699.0,0.0,0.01,0.004,0.003,2486,359,9.72,11.87,-0.996,0.003,20,1,751.8,1023687.7000000002,5090.1939,3108177.116549999]
["2026-02-18T12:35:50.000000000",688.02,680.0,8.06,8.14,0.964,0.018,4862,6777,0.06,0.07,-0.036,0.018,7967,96864,23092.199999999997,1050369.9000000004,-38453.43779999999,3289962.3396600015]
["2026-02-18T12:36:04.000000000",688.07,701.0,0.0,0.01,0.003,0.002,1884,14,11.72,14.1,-0.997,0.002,11,2,379.0,1025574.0000000001,2577.51022,3116453.43276]
["2026-02-18T12:36:04.000000000",688.07,775.0,0.0,0.01,0.001,0.0,0,0,85.52,88.31,-0.999,0.0,0,0,0.0,1025574.0000000001,0.0,3116453.43276]
["2026-02-18T12:36:30.000000000",688.11,703.0,0.0,0.01,0.003,0.002,1890,9,13.67,16.23,-0.997,0.002,0,0,378.0,1028737.0000000001,2601.0558,3150471.7246200005]
["2026-02-18T12:36:30.000000000",688.11,785.0,0.0,0.01,0.001,0.0,0,0,95.49,98.29,-0.999,0.0,0,0,0.0,1028737.0000000001,0.0,3150471.7246200005]
["2026-02-18T12:36:43.000000000",688.04,706.0,0.0,0.01,0.003,0.001,1765,1,16.67,19.23,-0.997,0.001,0,2,176.5,1029723.4000000003,1214.3906,3145797.3165599992]
["2026-02-18T12:36:56.000000000",688.09,790.0,0.0,0.01,0.001,0.0,12,0,100.52,103.32,-0.999,0.0,0,0,0.0,1483955.7000000002,0.0,6280077.014249998]
["2026-02-18T12:37:10.000000000",688.18,660.0,28.14,28.2,1.0,0.0,83,14,0.01,0.02,-0.004,0.001,4742,3709,474.2,1034535.2000000002,-3263.3495599999997,3193401.568439999]
["2026-02-18T12:37:23.000000000",688.16,641.0,47.15,47.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,1034535.2000000002,0.0,3193308.7612799997]
["2026-02-18T12:37:35.000000000",688.16,662.0,26.13,26.2,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1483,1567,148.3,1033498.8000000002,-1020.54128,3191424.579199999]
["2026-02-18T12:37:48.000000000",688.24,683.0,5.3,5.37,0.927,0.033,4545,21083,0.1,0.11,-0.068,0.038,3126,119459,26877.300000000003,1033251.1000000001,21471.023280000012,3198239.57992]
["2026-02-18T12:37:48.000000000",688.24,725.0,0.0,0.01,0.001,0.0,670,0,35.41,38.16,-0.999,0.0,0,0,0.0,1033251.1000000001,0.0,3198239.57992]
["2026-02-18T12:38:02.000000000",688.21,701.0,0.0,0.01,0.003,0.002,1884,14,11.72,14.1,-0.996,0.002,11,2,379.0,1039779.3000000002,2578.0346600000003,3247987.1369099994]
["2026-02-18T12:38:15.000000000",688.19,682.0,6.23,6.3,0.942,0.023,2838,6981,0.08,0.09,-0.053,0.028,6386,85297,24408.2,1038095.4000000003,-78132.96346000001,3233310.6895800014]
["2026-02-18T12:38:28.000000000",688.16,703.0,0.0,0.01,0.003,0.002,1890,9,13.67,16.11,-0.997,0.002,0,0,378.0,1033466.7000000003,2601.2448,3196342.8587199994]
["2026-02-18T12:38:41.000000000",688.16,724.0,0.0,0.01,0.002,0.0,0,0,34.45,37.22,-0.998,0.0,0,0,0.0,1138447.8000000003,0.0,3917108.56768]
["2026-02-18T12:38:53.000000000",688.17,705.0,0.0,0.01,0.003,0.001,10165,11,15.52,18.11,-0.997,0.001,0,0,1016.5000000000001,1138447.8000000003,6995.248050000001,3917165.4891600013]
["2026-02-18T12:38:53.000000000",688.17,795.0,0.0,0.01,0.001,0.0,64,0,105.49,108.26,-0.999,0.0,0,0,0.0,1138447.8000000003,0.0,3917165.4891600013]
["2026-02-18T12:39:07.000000000",688.17,728.0,0.0,0.01,0.001,0.0,0,0,38.49,41.24,-0.999,0.0,0,0,0.0,1038841.3000000003,0.0,3218489.197770001]
["2026-02-18T12:39:21.000000000",688.11,800.0,0.0,0.01,0.001,0.0,0,0,110.53,113.29,-0.999,0.0,0,0,0.0,1036769.8,0.0,3206117.8041000003]
["2026-02-18T12:39:47.000000000",688.26,645.0,43.23,43.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,19,0.0,1041566.1000000001,0.0,3270167.5923]
["2026-02-18T12:39:47.000000000",688.26,810.0,0.0,0.01,0.001,0.0,0,0,120.48,123.14,-0.999,0.0,0,0,0.0,1041566.1000000001,0.0,3270167.5923]
["2026-02-18T12:40:00.000000000",688.21,664.0,24.05,24.25,1.0,0.0,33,29,0.01,0.02,-0.005,0.001,2708,1578,270.8,1036209.8000000002,-1863.6726800000001,3225505.3808399993]
["2026-02-18T12:40:16.000000000",688.15,685.0,3.32,3.37,0.865,0.075,7877,93757,0.19,0.2,-0.135,0.076,2601,140120,78845.1,1033002.8000000002,270511.07685,3203167.5888]
["2026-02-18T12:40:16.000000000",688.15,815.0,0.0,0.01,0.001,0.0,0,0,125.46,128.21,-0.999,0.0,0,0,0.0,1033002.8000000002,0.0,3203167.5888]
["2026-02-18T12:40:29.000000000",688.16,703.0,0.0,0.01,0.003,0.002,1890,9,13.49,16.09,-1.0,0.0,0,0,378.0,1055869.2,2601.2448,3369026.28832]
["2026-02-18T12:40:57.000000000",688.03,667.0,21.02,21.09,0.994,0.002,33,29,0.01,0.02,-0.006,0.002,3823,2131,771.1999999999999,1050386.8000000003,-5215.2674,3327611.6850199997]
["2026-02-18T12:40:57.000000000",688.03,705.0,0.0,0.01,0.003,0.001,10165,11,15.56,18.23,-1.0,0.0,0,0,1016.5000000000001,1050386.8000000003,6993.82495,3327611.6850199997]
["2026-02-18T12:41:11.000000000",688.07,726.0,0.0,0.01,0.001,0.0,0,0,36.53,39.33,-0.999,0.0,0,0,0.0,1033812.4000000003,0.0,3188159.9597400003]
["2026-02-18T12:41:25.000000000",688.07,707.0,0.0,0.01,0.003,0.001,3427,9,17.54,20.3,-0.997,0.001,0,0,342.7,1033812.4000000003,2358.01589,3188159.9597400003]
["2026-02-18T12:41:25.000000000",688.07,805.0,0.0,0.01,0.001,0.0,0,0,115.52,118.29,-0.999,0.0,0,0,0.0,1033812.4000000003,0.0,3188159.9597400003]
["2026-02-18T12:41:51.000000000",688.09,680.0,8.13,8.19,0.952,0.007,4862,6782,0.05,0.06,-0.032,0.016,7967,97132,16150.6,1034014.8000000002,-64293.753420000015,3188838.8820599993]
["2026-02-18T12:41:51.000000000",688.09,810.0,0.0,0.01,0.001,0.0,0,0,120.51,123.29,-0.999,0.0,0,0,0.0,1034014.8000000002,0.0,3188838.8820599993]
["2026-02-18T12:42:19.000000000",688.0,646.0,41.98,42.05,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,1032795.7000000002,0.0,3178128.623999999]
["2026-02-18T12:42:19.000000000",688.0,815.0,0.0,0.01,0.001,0.0,0,0,125.61,128.3,-0.999,0.0,0,0,0.0,1032795.7000000002,0.0,3178128.623999999]
["2026-02-18T12:42:32.000000000",687.94,665.0,22.92,22.98,1.0,0.0,81,26,0.01,0.02,-0.005,0.002,6195,7194,1239.0,1025187.8000000003,-8523.5766,3095380.5264800005]
["2026-02-18T12:42:46.000000000",687.89,686.0,2.22,2.26,0.775,0.118,5549,95566,0.34,0.35,-0.226,0.117,963,132457,76745.3,1025401.8,372912.73578999995,3101907.88012]
["2026-02-18T12:42:59.000000000",688.01,649.0,38.99,39.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,473,4,0.0,1029913.8000000004,0.0,3154518.9698999994]
["2026-02-18T12:43:13.000000000",688.0,687.0,1.5,1.52,0.67,0.157,6381,134468,0.51,0.52,-0.331,0.156,892,223022,114096.90000000001,1029913.8000000004,593513.52,3154473.1199999987]
["2026-02-18T12:43:26.000000000",687.99,668.0,19.93,20.03,1.0,0.0,216,221,0.01,0.02,-0.006,0.002,3046,5463,609.2,1026551.9000000004,-4191.23508,3122968.927350001]
["2026-02-18T12:43:26.000000000",687.99,706.0,0.0,0.01,0.003,0.001,1765,1,16.7,19.4,-0.997,0.001,0,2,176.5,1026551.9000000004,1214.30235,3122968.927350001]
["2026-02-18T12:43:38.000000000",687.99,727.0,0.0,0.01,0.001,0.0,0,0,37.66,40.42,-0.999,0.0,0,0,0.0,1241763.9,0.0,4627164.119729999]
["2026-02-18T12:43:51.000000000",688.05,709.0,0.0,0.01,0.002,0.001,834,10,19.64,22.35,-0.998,0.001,0,0,83.39999999999999,1574287.9,573.8336999999999,6909763.454550002]
["2026-02-18T12:44:04.000000000",688.03,668.0,20.0,20.06,1.0,0.0,216,221,0.01,0.02,-0.006,0.002,3046,5463,609.2,1028419.3000000002,-4191.47876,3149109.869850001]
["2026-02-18T12:44:17.000000000",688.04,647.0,41.01,41.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1031104.2000000003,0.0,3149478.330559999]
["2026-02-18T12:44:17.000000000",688.04,820.0,0.0,0.01,0.001,0.0,0,0,130.63,133.35,-0.999,0.0,0,0,0.0,1031104.2000000003,0.0,3149478.330559999]
["2026-02-18T12:44:44.000000000",688.03,649.0,39.0,39.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,473,4,0.0,1027047.2000000002,0.0,3144961.73698]
["2026-02-18T12:44:57.000000000",688.02,630.0,58.0,58.06,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,1027047.2000000002,0.0,3144916.0273200013]
["2026-02-18T12:45:19.000000000",688.02,651.0,36.98,37.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,738,0.0,1025108.6000000003,0.0,3099958.048440001]
["2026-02-18T12:45:19.000000000",688.02,689.0,0.38,0.39,0.299,0.175,6551,308279,1.36,1.4,-0.701,0.175,1397,91208,139090.0,1025108.6000000003,620559.639,3099958.048440001]
["2026-02-18T12:46:07.000000000",687.97,670.0,17.94,18.04,1.0,0.0,224,224,0.02,0.03,-0.009,0.003,10656,12132,3196.8,1028020.9000000004,-21993.024960000002,3108646.794630001]
["2026-02-18T12:46:20.000000000",688.05,690.0,0.14,0.15,0.146,0.119,11323,246455,2.08,2.13,-0.854,0.119,3276,31875,173728.1,1800107.5000000005,658871.8636499998,8414920.993050002]
["2026-02-18T12:46:20.000000000",688.05,728.0,0.0,0.01,0.001,0.0,0,0,38.62,41.34,-0.999,0.0,0,0,0.0,1800107.5000000005,0.0,8414920.993050002]
["2026-02-18T12:46:32.000000000",688.13,709.0,0.0,0.01,0.002,0.001,834,10,19.54,22.28,-0.998,0.001,0,0,83.39999999999999,1042813.9000000001,573.9004199999999,3226738.59633]
["2026-02-18T12:46:45.000000000",688.26,730.0,0.0,0.01,0.001,0.0,495,0,40.56,43.15,-0.999,0.0,0,0,0.0,1046543.1000000002,0.0,3271820.79282]
["2026-02-18T12:46:58.000000000",688.3,711.0,0.0,0.01,0.002,0.001,1531,3,21.54,24.1,-0.998,0.001,0,0,153.10000000000002,1046543.1000000002,1053.7873000000002,3272010.9430999993]
["2026-02-18T12:47:11.000000000",688.21,690.0,0.17,0.18,0.175,0.139,11323,246833,1.94,1.98,-0.825,0.139,3276,32006,202926.1,1044645.1,769785.5959300001,3268753.1854499993]
["2026-02-18T12:47:24.000000000",688.29,649.0,39.25,39.32,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,473,4,0.0,1060947.8,0.0,3395842.528019999]
["2026-02-18T12:47:36.000000000",688.33,630.0,58.29,58.35,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,1048448.6,0.0,3315240.94882]
["2026-02-18T12:47:49.000000000",688.26,651.0,37.23,37.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,738,0.0,1042883.4000000001,0.0,3270929.4961200007]
["2026-02-18T12:48:02.000000000",688.24,632.0,56.21,56.27,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,1070063.5000000002,0.0,3460351.65448]
["2026-02-18T12:48:15.000000000",688.24,653.0,35.21,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,738,0.0,1070063.5000000002,0.0,3460351.65448]
["2026-02-18T12:48:15.000000000",688.24,691.0,0.06,0.07,0.076,0.076,8384,117788,2.75,2.86,-0.92,0.069,537,8230,67423.7,1070063.5000000002,413034.15944,3460351.65448]
["2026-02-18T12:48:28.000000000",688.23,693.0,0.01,0.02,0.019,0.02,4246,68742,4.73,4.86,-0.981,0.02,25,1088,8542.0,1047175.5000000001,58100.3766,3291142.7009699997]
["2026-02-18T12:48:40.000000000",688.2,692.0,0.03,0.04,0.04,0.04,4930,112341,3.75,3.87,-0.96,0.04,52,3652,19928.000000000004,1043699.2000000001,134281.584,3276253.1784]
["2026-02-18T12:48:53.000000000",688.19,713.0,0.0,0.01,0.002,0.001,1595,0,23.4,26.2,-1.0,0.0,0,0,159.5,1065128.8000000003,1097.66305,3438308.726780001]
["2026-02-18T12:49:06.000000000",688.27,694.0,0.01,0.02,0.016,0.015,5643,29123,5.7,5.87,-0.984,0.015,16,263,8488.5,1046947.6000000001,58093.42935,3287620.7658799994]
["2026-02-18T12:49:06.000000000",688.27,740.0,0.0,0.01,0.001,0.0,162,0,50.4,53.12,-0.999,0.0,0,0,0.0,1046947.6000000001,0.0,3287620.7658799994]
["2026-02-18T12:49:19.000000000",688.25,713.0,0.0,0.01,0.002,0.001,1595,0,23.4,26.15,-0.998,0.001,0,0,159.5,1047503.1000000001,1097.75875,3317250.0622499986]
["2026-02-18T12:49:32.000000000",688.21,712.0,0.0,0.01,0.002,0.001,8020,4,22.41,25.19,-0.998,0.001,0,0,802.0,1041931.9,5519.444200000001,3264866.1753699994]
["2026-02-18T12:49:45.000000000",688.17,651.0,37.15,37.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1306,738,0.0,1041931.9,0.0,3264676.41549]
["2026-02-18T12:49:59.000000000",688.2,755.0,0.0,0.01,0.001,0.0,0,0,65.42,68.2,-0.999,0.0,0,0,0.0,1042566.6000000002,0.0,3277652.9772000005]
["2026-02-18T12:50:12.000000000",688.24,653.0,35.21,35.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,291,738,0.0,1041292.1000000001,0.0,3264562.5157599994]
["2026-02-18T12:50:25.000000000",688.25,634.0,54.17,54.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,1047174.5000000001,0.0,3305904.949249999]
["2026-02-18T12:50:38.000000000",688.28,655.0,33.17,33.33,1.0,0.0,31,4,0.0,0.01,-0.002,0.0,6970,408,0.0,1049892.2000000004,0.0,3322604.24856]
["2026-02-18T12:50:38.000000000",688.28,693.0,0.01,0.02,0.019,0.02,4246,68766,4.68,4.88,-0.981,0.02,25,1088,8542.0,1049892.2000000004,58104.5976,3322604.24856]
["2026-02-18T12:50:51.000000000",688.29,715.0,0.0,0.01,0.002,0.001,981,0,25.4,28.11,-0.998,0.001,0,0,98.1,1046963.6000000001,675.21249,3308491.64412]
["2026-02-18T12:51:04.000000000",688.33,694.0,0.01,0.02,0.016,0.015,5643,29126,5.61,5.71,-0.984,0.015,16,263,8488.5,1048440.9,58098.493650000004,3323036.2860700004]
["2026-02-18T12:51:17.000000000",688.26,715.0,0.0,0.01,0.002,0.001,981,0,25.4,28.1,-0.998,0.001,0,0,98.1,1048841.1000000003,675.18306,3319943.93202]
["2026-02-18T12:51:31.000000000",688.22,696.0,0.0,0.01,0.005,0.005,3726,10413,7.61,7.84,-0.995,0.005,3,170,1864.5,1043675.3000000002,12811.215299999998,3305448.396899999]
["2026-02-18T12:51:31.000000000",688.22,750.0,0.0,0.01,0.001,0.0,8,0,60.41,63.11,-0.999,0.0,0,0,0.0,1043675.3000000002,0.0,3305448.396899999]
["2026-02-18T12:51:44.000000000",688.36,715.0,0.0,0.01,0.002,0.001,981,0,25.4,28.03,-0.998,0.001,0,0,98.1,1046959.9000000001,675.28116,3302805.6604400002]
["2026-02-18T12:51:56.000000000",688.37,750.0,0.0,0.01,0.001,0.0,8,0,60.4,63.03,-1.0,0.0,0,0,0.0,1071786.3,0.0,3511618.3646100005]
["2026-02-18T12:52:22.000000000",688.31,636.0,52.28,52.34,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,89,0,0.0,1051852.4000000004,0.0,3341813.8809999996]
["2026-02-18T12:52:22.000000000",688.31,765.0,0.0,0.01,0.001,0.0,0,0,75.4,78.03,-0.999,0.0,0,0,0.0,1051852.4000000004,0.0,3341813.8809999996]
["2026-02-18T12:52:35.000000000",688.35,655.0,33.31,33.37,1.0,0.0,31,5,0.0,0.01,-0.002,0.0,6970,408,0.0,1050268.5000000005,0.0,3336435.8917500013]
["2026-02-18T12:52:48.000000000",688.39,676.0,12.36,12.44,1.0,0.0,897,448,0.03,0.04,-0.017,0.007,4447,21023,3112.9,1050268.5000000005,-21428.892310000003,3336629.771950001]
["2026-02-18T12:53:01.000000000",688.41,657.0,31.35,31.45,0.998,0.0,13,3,0.0,0.01,-0.002,0.001,1361,1164,136.1,1079906.8,-936.92601,3550073.9203800005]
["2026-02-18T12:53:14.000000000",688.55,678.0,10.51,10.6,1.0,0.0,2122,558,0.03,0.04,-0.023,0.01,4694,39292,4694.0,1055293.0000000002,-32320.536999999997,3379138.9967999994]
["2026-02-18T12:53:14.000000000",688.55,765.0,0.0,0.01,0.001,0.0,0,0,75.4,77.86,-0.999,0.0,0,0,0.0,1055293.0000000002,0.0,3379138.9967999994]
["2026-02-18T12:53:28.000000000",688.62,696.0,0.0,0.01,0.005,0.005,3726,10413,7.37,7.53,-0.995,0.005,3,170,1864.5,1056474.3000000003,12818.6613,3429855.771539999]
["2026-02-18T12:53:41.000000000",688.62,717.0,0.0,0.01,0.002,0.001,493,4,27.4,29.78,-0.998,0.001,0,0,49.3,1059348.8000000003,339.48966,3460793.402279999]
["2026-02-18T12:53:55.000000000",688.65,698.0,0.0,0.01,0.004,0.004,2646,402,9.35,9.41,-0.996,0.004,5,46,1060.3999999999999,1963036.3,7274.8986,9692154.445050001]
["2026-02-18T12:54:08.000000000",688.67,719.0,0.0,0.01,0.002,0.001,0,0,29.4,31.74,-0.998,0.001,0,0,0.0,1056814.4000000006,0.0,3475508.134320001]
["2026-02-18T12:54:20.000000000",688.64,700.0,0.0,0.01,0.004,0.003,7308,400,10.62,12.75,-0.996,0.003,4,75,2193.6,1059709.9000000004,15089.479679999999,3481341.70368]
["2026-02-18T12:54:33.000000000",688.67,636.0,52.62,52.69,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,89,0,0.0,1059709.9000000004,0.0,3481493.365290001]
["2026-02-18T12:54:46.000000000",688.61,638.0,50.55,50.62,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,36,0,0.0,1059482.1000000003,0.0,3483972.02647]
["2026-02-18T12:54:46.000000000",688.61,775.0,0.0,0.01,0.001,0.0,0,0,85.4,87.8,-0.999,0.0,0,0,0.0,1059482.1000000003,0.0,3483972.02647]
["2026-02-18T12:54:59.000000000",688.69,657.0,31.65,31.72,1.0,0.0,13,3,0.0,0.01,-0.002,0.0,1361,1164,0.0,1061631.5000000005,0.0,3476659.3204899984]
["2026-02-18T12:55:11.000000000",688.65,678.0,10.64,10.73,1.0,0.0,2122,562,0.03,0.04,-0.019,0.009,4694,39325,4224.599999999999,1062573.2000000004,-29092.707899999998,3495176.9646]
["2026-02-18T12:55:23.000000000",688.65,659.0,29.63,29.69,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,648,3873,64.8,1062388.7000000002,-446.24519999999995,3499613.9365499998]
["2026-02-18T12:55:36.000000000",688.68,680.0,8.63,8.73,0.974,0.014,4862,6834,0.04,0.05,-0.026,0.013,7967,101735,17163.9,1086956.6000000003,-24450.206039999997,3692901.8772000014]
["2026-02-18T12:55:48.000000000",688.6,639.0,49.58,49.64,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,1086956.6000000003,0.0,3692472.8939999994]
["2026-02-18T12:55:48.000000000",688.6,698.0,0.0,0.01,0.004,0.004,2646,402,9.3,9.42,-1.0,0.0,5,46,1058.3999999999999,1086956.6000000003,7288.142399999999,3692472.8939999994]
["2026-02-18T12:56:01.000000000",688.63,719.0,0.0,0.01,0.002,0.0,0,0,29.4,31.78,-0.998,0.001,0,0,0.0,1055507.1000000003,0.0,3458763.3079900006]
["2026-02-18T12:56:16.000000000",688.6,700.0,0.0,0.01,0.004,0.003,7308,400,10.41,12.71,-0.996,0.003,4,75,2193.6,1062128.5000000002,15088.603199999998,3497985.3986000004]
["2026-02-18T12:56:29.000000000",688.61,721.0,0.0,0.01,0.002,0.0,0,0,31.4,33.78,-0.998,0.0,0,0,0.0,1059351.4000000004,0.0,3474851.38702]
["2026-02-18T12:56:42.000000000",688.65,639.0,49.56,49.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,1053224.6000000003,0.0,3441303.8750999994]
["2026-02-18T12:56:55.000000000",688.63,658.0,30.6,30.66,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1107,918,0.0,1778733.4999999998,0.0,8435208.602429997]
["2026-02-18T12:57:07.000000000",688.67,640.0,48.59,48.68,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,2058,0,0.0,1065462.2000000004,0.0,3517503.2309200005]
["2026-02-18T12:57:07.000000000",688.67,785.0,0.0,0.01,0.001,0.0,0,0,95.4,97.73,-0.999,0.0,0,0,0.0,1065462.2000000004,0.0,3517503.2309200005]
["2026-02-18T12:57:33.000000000",688.72,642.0,46.67,46.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,1060585.3000000003,0.0,3497971.0004000003]
["2026-02-18T12:57:33.000000000",688.72,680.0,8.7,8.78,0.955,0.003,4862,6836,0.04,0.05,-0.026,0.014,7967,101858,12612.4,1060585.3000000003,-66772.78144,3497971.0004000003]
["2026-02-18T12:57:46.000000000",688.73,661.0,27.67,27.76,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1740,2576,174.0,2012227.6,-1198.3902,10097195.038000006]
["2026-02-18T12:57:59.000000000",688.66,682.0,6.69,6.73,0.952,0.016,2838,6995,0.06,0.07,-0.041,0.023,6386,86764,19228.6,1058264.4000000004,-69878.33019999998,3507280.6459600017]
["2026-02-18T12:58:12.000000000",688.58,661.0,27.55,27.62,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1740,2576,174.0,1053548.1000000003,-1198.1292,3453963.414860001]
["2026-02-18T12:58:26.000000000",688.49,683.0,5.53,5.6,0.948,0.031,4545,21195,0.07,0.08,-0.052,0.031,3126,124629,23780.100000000002,1074426.4,30285.986610000004,3604744.99374]
["2026-02-18T12:58:26.000000000",688.49,721.0,0.0,0.01,0.002,0.0,0,0,31.4,33.83,-1.0,0.0,0,0,0.0,1074426.4,0.0,3604744.99374]
["2026-02-18T12:58:40.000000000",688.54,702.0,0.0,0.01,0.003,0.002,2022,13,12.41,14.72,-0.997,0.002,0,0,404.40000000000003,1052987.6000000003,2784.4557600000003,3442768.8539999994]
["2026-02-18T12:58:53.000000000",688.59,723.0,0.0,0.01,0.002,0.0,0,0,33.4,35.73,-0.998,0.0,0,0,0.0,1056126.9000000004,0.0,3495860.567009999]
["2026-02-18T12:59:06.000000000",688.46,641.0,47.43,47.49,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,1057603.6,0.0,3485034.0891200015]
["2026-02-18T12:59:22.000000000",688.48,680.0,8.49,8.55,0.959,0.004,4862,6839,0.04,0.05,-0.027,0.014,7967,101966,13098.599999999999,1052635.5000000002,-63402.1232,3436861.1784000006]
["2026-02-18T12:59:35.000000000",688.44,642.0,46.41,46.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,1058742.2000000002,0.0,3460876.000319999]
["2026-02-18T12:59:35.000000000",688.44,795.0,0.0,0.01,0.001,0.0,64,0,105.4,107.87,-0.999,0.0,0,0,0.0,1058742.2000000002,0.0,3460876.000319999]
["2026-02-18T13:00:02.000000000",688.49,644.0,44.47,44.52,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,1437754.1000000003,0.0,6057824.53639]
["2026-02-18T13:00:02.000000000",688.49,682.0,6.53,6.58,0.95,0.017,2838,6995,0.06,0.07,-0.042,0.024,6386,86786,20151.000000000004,1437754.1000000003,-72303.84282,6057824.53639]
["2026-02-18T13:00:17.000000000",688.58,663.0,25.55,25.61,0.995,0.001,21,11,0.01,0.02,-0.005,0.001,3340,3314,336.09999999999997,1082913.8,-2285.39702,3638075.2466800017]
["2026-02-18T13:00:31.000000000",688.53,684.0,4.57,4.66,0.926,0.039,5121,55725,0.09,0.1,-0.07,0.044,3039,114376,33343.49999999999,1059048.4000000001,45445.04559,3438978.758040001]
["2026-02-18T13:00:44.000000000",688.69,683.0,5.71,5.8,0.943,0.024,4545,21196,0.07,0.08,-0.051,0.03,3126,124889,20286.0,1067019.2000000002,10536.957,3516204.588979998]
["2026-02-18T13:00:58.000000000",688.76,685.0,3.86,3.92,0.905,0.056,7877,94318,0.12,0.13,-0.094,0.059,2601,147946,59457.100000000006,1072782.1,198123.88028,3577927.056119999]
["2026-02-18T13:00:58.000000000",688.76,723.0,0.0,0.01,0.002,0.0,0,0,33.4,35.63,-0.998,0.0,0,0,0.0,1072782.1,0.0,3577927.056119999]
["2026-02-18T13:01:11.000000000",688.78,704.0,0.0,0.01,0.003,0.002,1915,12,14.41,16.6,-0.997,0.002,0,0,383.0,1062827.0000000002,2638.0274,3559791.3676800006]
["2026-02-18T13:01:24.000000000",688.95,725.0,0.0,0.01,0.001,0.0,670,0,35.4,37.47,-0.998,0.0,0,0,0.0,1062827.0000000002,0.0,3560669.9711999996]
["2026-02-18T13:01:37.000000000",689.04,815.0,0.0,0.01,0.001,0.0,0,0,125.4,127.37,-0.999,0.0,0,0,0.0,1061562.5000000002,0.0,3631186.36584]
["2026-02-18T13:01:50.000000000",689.01,703.0,0.0,0.01,0.003,0.002,1890,15,13.41,15.32,-0.997,0.002,0,0,378.0,1071061.9000000001,2604.4578,3717319.8806099985]
["2026-02-18T13:02:40.000000000",689.02,645.0,43.97,44.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,19,0.0,1057385.1,0.0,3712870.3974999995]
["2026-02-18T13:02:40.000000000",689.02,810.0,0.0,0.01,0.001,0.0,0,0,120.4,122.61,-0.999,0.0,0,0,0.0,1057385.1,0.0,3712870.3974999995]
["2026-02-18T13:03:07.000000000",689.0,646.0,42.94,43.02,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,1054494.3,0.0,3685715.2409999995]
["2026-02-18T13:03:20.000000000",688.97,667.0,21.94,22.03,1.0,0.0,33,29,0.01,0.02,-0.005,0.002,3823,2265,764.6,1052744.5000000002,-5267.86462,3689545.2741700015]
["2026-02-18T13:03:33.000000000",689.0,648.0,40.98,41.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,2046440.4000000004,0.0,10515806.001999995]
["2026-02-18T13:03:33.000000000",689.0,686.0,3.13,3.2,0.876,0.076,5549,97275,0.15,0.16,-0.122,0.079,963,142341,49780.1,2046440.4000000004,238150.78299999997,10515806.001999995]
["2026-02-18T13:03:46.000000000",689.05,654.0,35.01,35.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,1056628.6,0.0,3720894.805800001]
["2026-02-18T13:04:00.000000000",688.95,687.0,2.18,2.21,0.805,0.121,6381,139890,0.24,0.25,-0.195,0.122,892,239272,88092.5,1052465.4000000004,456964.68915000017,3654911.4417]
["2026-02-18T13:04:00.000000000",688.95,725.0,0.0,0.01,0.001,0.0,670,0,35.4,37.45,-0.998,0.0,0,0,0.0,1052465.4000000004,0.0,3654911.4417]
["2026-02-18T13:04:14.000000000",688.96,706.0,0.0,0.01,0.003,0.001,1765,1,16.4,18.37,-1.0,0.0,0,2,176.5,1085943.7000000002,1216.0144,3908743.5971200005]
["2026-02-18T13:04:29.000000000",688.87,727.0,0.0,0.01,0.001,0.0,0,0,37.4,39.38,-0.999,0.0,0,0,0.0,1056690.6,0.0,3650356.5735]
["2026-02-18T13:04:42.000000000",688.83,820.0,0.0,0.01,0.001,0.0,0,0,130.4,132.57,-0.999,0.0,0,0,0.0,1056690.6,0.0,3650144.6115000006]
["2026-02-18T13:04:55.000000000",688.71,724.0,0.0,0.01,0.002,0.0,0,0,34.4,36.65,-0.998,0.0,0,0,0.0,1049993.3000000005,0.0,3610797.0251100017]
["2026-02-18T13:05:08.000000000",688.71,646.0,42.65,42.73,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,1046577.7000000002,0.0,3554719.5020700013]
["2026-02-18T13:05:08.000000000",688.71,815.0,0.0,0.01,0.001,0.0,0,0,125.4,127.71,-0.999,0.0,0,0,0.0,1046577.7000000002,0.0,3554719.5020700013]
["2026-02-18T13:05:34.000000000",688.69,648.0,40.66,40.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,1048681.7000000004,0.0,3571461.6311299996]
["2026-02-18T13:05:46.000000000",688.74,669.0,19.71,19.78,1.0,0.0,16,39,0.01,0.02,-0.006,0.002,4617,10877,923.4,1048459.4000000001,-6359.825159999999,3575677.73628]
["2026-02-18T13:06:00.000000000",688.77,650.0,38.72,38.8,1.0,0.0,17,24,0.0,0.01,-0.001,0.0,7630,109,0.0,1053137.1000000006,0.0,3594809.78721]
["2026-02-18T13:06:00.000000000",688.77,688.0,1.22,1.24,0.648,0.186,5117,271422,0.47,0.48,-0.354,0.187,3119,338198,153501.5,1053137.1000000006,253817.94392999992,3594809.78721]
["2026-02-18T13:06:14.000000000",688.73,675.0,13.69,13.83,1.0,0.0,1242,640,0.01,0.02,-0.008,0.004,13275,25549,5310.0,1058588.5,-36571.563,3627099.434070001]
["2026-02-18T13:06:28.000000000",688.81,689.0,0.63,0.64,0.441,0.214,6551,338164,0.83,0.84,-0.559,0.214,1397,114437,170087.19999999998,1058588.5,759727.12236,3627520.74279]
["2026-02-18T13:06:41.000000000",688.69,710.0,0.0,0.01,0.002,0.001,878,7,20.4,22.61,-0.998,0.001,0,0,87.8,1062415.3000000003,604.6698200000001,3650961.249969999]
["2026-02-18T13:06:55.000000000",688.69,691.0,0.09,0.1,0.107,0.099,8384,134548,2.36,2.44,-0.89,0.094,537,9083,88049.40000000001,1084594.8,536860.0252200002,3803009.5394800003]
["2026-02-18T13:06:55.000000000",688.69,729.0,0.0,0.01,0.001,0.0,0,0,39.4,41.7,-1.0,0.0,0,0,0.0,1084594.8,0.0,3803009.5394800003]
["2026-02-18T13:07:21.000000000",688.63,630.0,58.6,58.66,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,1045672.9000000003,0.0,3505638.3520900006]
["2026-02-18T13:07:21.000000000",688.63,810.0,0.0,0.01,0.001,0.0,0,0,120.4,122.72,-0.999,0.0,0,0,0.0,1045672.9000000003,0.0,3505638.3520900006]
["2026-02-18T13:07:47.000000000",688.63,631.0,57.55,57.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,1052383.8000000005,0.0,3545162.270940001]
["2026-02-18T13:07:47.000000000",688.63,740.0,0.0,0.01,0.001,0.0,162,0,50.4,52.77,-0.999,0.0,0,0,0.0,1052383.8000000005,0.0,3545162.270940001]
["2026-02-18T13:07:59.000000000",688.65,650.0,38.57,38.68,1.0,0.0,17,24,0.0,0.01,-0.001,0.0,7630,109,0.0,3772316.6999999997,0.0,22296104.95965001]
["2026-02-18T13:08:14.000000000",688.68,671.0,17.59,17.72,1.0,0.0,118,125,0.01,0.02,-0.006,0.003,3506,8961,1051.8000000000002,3773355.6999999997,-7243.536240000001,22289920.87068]
["2026-02-18T13:08:26.000000000",688.65,652.0,36.55,36.71,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,1052467.5000000005,0.0,3555227.9332499993]
["2026-02-18T13:08:26.000000000",688.65,690.0,0.22,0.23,0.224,0.171,11323,270993,1.54,1.59,-0.776,0.171,3276,37914,249642.90000000002,1052467.5000000005,947607.8800500002,3555227.9332499993]
["2026-02-18T13:08:39.000000000",688.62,697.0,0.0,0.01,0.005,0.004,6527,326,8.29,8.46,-0.995,0.004,10,274,2614.8,1053790.2000000004,17950.946160000003,3556643.7973199994]
["2026-02-18T13:08:52.000000000",688.61,691.0,0.08,0.09,0.099,0.095,8384,135564,2.45,2.5,-0.901,0.095,537,9101,84749.5,1063088.6000000003,513334.65365000005,3611598.3152599996]
["2026-02-18T13:09:06.000000000",688.59,712.0,0.0,0.01,0.002,0.001,8020,4,22.4,24.79,-0.998,0.001,0,0,802.0,1122039.4000000001,5522.491800000001,4016188.780379999]
["2026-02-18T13:09:19.000000000",688.59,693.0,0.02,0.03,0.028,0.028,4246,70025,4.39,4.48,-0.972,0.028,25,1144,11958.800000000001,1052303.3000000005,81383.07492000001,3536976.275909999]
["2026-02-18T13:09:19.000000000",688.59,735.0,0.0,0.01,0.001,0.0,60,0,45.4,47.74,-0.999,0.0,0,0,0.0,1052303.3000000005,0.0,3536976.275909999]
["2026-02-18T13:09:44.000000000",688.48,632.0,56.46,56.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,1047069.5000000002,0.0,3496962.7284799996]
["2026-02-18T13:09:57.000000000",688.48,648.0,40.45,40.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,1039628.2000000001,0.0,3425485.42336]
["2026-02-18T13:10:09.000000000",688.56,633.0,55.42,55.6,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,1044887.4000000001,0.0,3480579.9100800008]
["2026-02-18T13:10:09.000000000",688.56,671.0,17.55,17.61,1.0,0.0,118,125,0.01,0.02,-0.006,0.003,3506,8964,1051.8000000000002,1044887.4000000001,-7242.274080000001,3480579.9100800008]
["2026-02-18T13:10:22.000000000",688.5,652.0,36.47,36.54,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,1049165.8000000003,0.0,3511325.2140000006]
["2026-02-18T13:10:34.000000000",688.56,673.0,15.48,15.6,0.993,0.003,222,97,0.01,0.02,-0.007,0.003,3432,16425,1096.2,1078639.2,-6630.832799999999,3701650.3608000004]
["2026-02-18T13:10:47.000000000",688.62,654.0,34.6,34.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,1053317.5000000005,0.0,3524669.1048599994]
["2026-02-18T13:10:59.000000000",688.54,675.0,13.54,13.7,1.0,0.0,1242,640,0.01,0.02,-0.008,0.004,13275,25594,5310.0,1053317.5000000005,-36561.474,3524259.6286199996]
["2026-02-18T13:10:59.000000000",688.54,719.0,0.0,0.01,0.002,0.001,0,0,29.4,31.77,-0.998,0.001,0,0,0.0,1053317.5000000005,0.0,3524259.6286199996]
["2026-02-18T13:11:12.000000000",688.53,693.0,0.01,0.02,0.019,0.022,4246,70065,4.35,4.52,-0.981,0.022,25,1144,9396.199999999999,1042989.6000000002,63938.27286,3457558.05156]
["2026-02-18T13:11:25.000000000",688.5,714.0,0.0,0.01,0.002,0.001,111,0,24.4,26.78,-0.998,0.001,0,0,11.1,1044775.9000000001,76.42349999999999,3436977.5415000003]
["2026-02-18T13:11:39.000000000",688.45,695.0,0.0,0.01,0.006,0.007,4782,11097,6.33,6.57,-0.994,0.007,92,580,3411.8,1048265.7000000002,22601.813500000007,3469624.8373500016]
["2026-02-18T13:11:52.000000000",688.43,716.0,0.0,0.01,0.002,0.001,108,0,26.4,28.88,-1.0,0.0,0,0,10.8,1081267.5,74.35044,3685993.9712900002]
["2026-02-18T13:12:06.000000000",688.46,634.0,54.4,54.46,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,1076845.4000000001,0.0,3683674.076000001]
["2026-02-18T13:12:22.000000000",688.48,670.0,18.45,18.51,1.0,0.0,224,224,0.01,0.02,-0.006,0.002,10656,12436,2131.2000000000003,1043580.4,-14672.885760000001,3425647.904640001]
["2026-02-18T13:12:37.000000000",688.5,635.0,53.47,53.53,1.0,0.0,45,9,0.0,0.01,-0.001,0.0,1212,43,0.0,1045025.9000000003,0.0,3452149.3275]
["2026-02-18T13:12:37.000000000",688.5,673.0,15.45,15.54,1.0,0.0,222,97,0.01,0.02,-0.007,0.003,3432,16425,1029.6,1045025.9000000003,-7088.796,3452149.3275]
["2026-02-18T13:12:50.000000000",688.54,654.0,34.52,34.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,525,24,0.0,1079251.0,0.0,3712403.87216]
["2026-02-18T13:13:04.000000000",688.5,675.0,13.49,13.55,0.992,0.004,1242,641,0.01,0.02,-0.008,0.004,13275,25621,5806.8,1078435.0,-33138.882000000005,3701919.9150000005]
["2026-02-18T13:13:16.000000000",688.48,656.0,32.46,32.52,0.998,0.0,14,2,0.0,0.01,-0.002,0.0,1449,2887,0.0,1078435.0,0.0,3701812.3792]
["2026-02-18T13:13:29.000000000",688.47,677.0,11.47,11.52,0.987,0.007,1661,799,0.02,0.03,-0.013,0.007,5456,23584,4981.900000000001,1078669.7000000002,-18289.205550000002,3700963.42845]
["2026-02-18T13:13:29.000000000",688.47,785.0,0.0,0.01,0.001,0.0,0,0,95.4,97.87,-1.0,0.0,0,0,0.0,1078669.7000000002,0.0,3700963.42845]
["2026-02-18T13:13:42.000000000",688.51,695.0,0.0,0.01,0.006,0.007,4782,11102,6.47,6.53,-1.0,0.0,92,630,3347.4000000000005,1084034.0999999999,23047.183740000004,3742281.1238299995]
["2026-02-18T13:13:55.000000000",688.46,716.0,0.0,0.01,0.002,0.001,108,0,26.4,28.88,-0.998,0.001,0,0,10.8,1050947.8000000003,74.35368000000001,3486738.716080001]
["2026-02-18T13:14:08.000000000",688.44,765.0,0.0,0.01,0.001,0.0,0,0,75.4,77.88,-0.999,0.0,0,0,0.0,1044933.4000000001,0.0,3433544.9323199997]
["2026-02-18T13:14:21.000000000",688.43,718.0,0.0,0.01,0.002,0.001,374,0,28.4,30.88,-0.998,0.001,0,0,37.4,1044038.2000000001,257.47281999999996,3432374.2939999993]
["2026-02-18T13:14:35.000000000",688.45,636.0,52.43,52.49,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,89,0,0.0,1045214.6000000002,0.0,3431685.0463000014]
["2026-02-18T13:14:54.000000000",688.47,692.0,0.03,0.04,0.042,0.044,4930,120496,3.52,3.67,-0.946,0.03,52,3939,21848.0,1078345.0000000002,148268.8992,3678500.71776]
["2026-02-18T13:15:07.000000000",688.53,637.0,51.38,51.56,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,1054277.4000000004,0.0,3499833.79356]
["2026-02-18T13:15:20.000000000",688.51,658.0,30.5,30.56,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1107,918,0.0,1085585.2000000002,0.0,3726538.3426800002]
["2026-02-18T13:15:34.000000000",688.55,639.0,49.53,49.57,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,1085585.2000000002,0.0,3726754.8414]
["2026-02-18T13:15:34.000000000",688.55,677.0,11.55,11.59,0.987,0.007,1661,799,0.02,0.03,-0.013,0.007,5456,23596,4981.900000000001,1085585.2000000002,-18291.33075,3726754.8414]
["2026-02-18T13:15:46.000000000",688.54,658.0,30.51,30.58,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1107,918,0.0,1054155.2000000004,0.0,3483461.5679999995]
["2026-02-18T13:15:59.000000000",688.57,679.0,9.56,9.63,1.0,0.0,1657,1897,0.03,0.04,-0.02,0.01,2759,46754,2759.0,1056817.1000000003,-18997.6463,3501610.498090001]
["2026-02-18T13:16:13.000000000",688.53,643.0,45.5,45.56,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,1060992.1000000003,0.0,3552888.4727100013]
["2026-02-18T13:16:25.000000000",688.52,680.0,8.54,8.58,1.0,0.0,4862,6873,0.03,0.04,-0.022,0.012,7967,103126,9560.4,1053729.7000000004,-65825.26608,3485247.61732]
["2026-02-18T13:16:25.000000000",688.52,718.0,0.0,0.01,0.002,0.001,374,0,28.4,30.87,-0.998,0.001,0,0,37.4,1053729.7000000004,257.50647999999995,3485247.61732]
["2026-02-18T13:16:39.000000000",688.55,775.0,0.0,0.01,0.001,0.0,0,0,85.4,87.84,-1.0,0.0,0,0,0.0,1088020.2,0.0,3737165.717399999]
["2026-02-18T13:16:52.000000000",688.57,720.0,0.0,0.01,0.002,0.0,1261,13,30.4,32.82,-0.998,0.001,0,0,0.0,1052674.3000000003,0.0,3493254.012570001]
["2026-02-18T13:17:06.000000000",688.56,638.0,50.53,50.59,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,36,0,0.0,1053401.6000000003,0.0,3496982.7864]
["2026-02-18T13:17:19.000000000",688.57,714.0,0.0,0.01,0.002,0.001,111,0,24.4,26.84,-0.998,0.001,0,0,11.1,1053401.6000000003,76.43127000000001,3497033.573300001]
["2026-02-18T13:17:32.000000000",688.52,639.0,49.47,49.6,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,1086475.1,0.0,3745581.1604400002]
["2026-02-18T13:17:44.000000000",688.61,660.0,28.59,28.65,0.998,0.001,83,20,0.0,0.01,-0.002,0.001,4742,3729,482.5,1092203.6,-3208.2339899999997,3759586.1131400005]
["2026-02-18T13:17:57.000000000",688.65,641.0,47.62,47.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,1060929.2000000004,0.0,3559769.58]
["2026-02-18T13:17:57.000000000",688.65,679.0,9.63,9.7,1.0,0.0,1657,1898,0.03,0.04,-0.02,0.01,2759,46775,2759.0,1060929.2000000004,-18999.853499999997,3559769.58]
["2026-02-18T13:18:10.000000000",688.61,660.0,28.58,28.65,0.998,0.001,83,20,0.0,0.01,-0.002,0.001,4742,3729,482.5,1095543.6000000003,-3208.2339899999997,3800216.85758]
["2026-02-18T13:18:23.000000000",688.64,681.0,7.66,7.72,0.976,0.015,5658,7322,0.03,0.04,-0.024,0.015,4548,98769,15308.999999999998,1099376.0000000002,11465.855999999994,3801243.2179199993]
["2026-02-18T13:18:36.000000000",688.77,665.0,23.74,23.8,0.995,0.002,81,26,0.01,0.02,-0.005,0.002,6195,7435,1255.2,1099376.0000000002,-8422.279559999999,3801960.80856]
["2026-02-18T13:18:50.000000000",688.71,682.0,6.71,6.78,0.954,0.008,2838,7031,0.04,0.05,-0.031,0.019,6386,88601,14403.800000000001,1075426.8000000003,-67927.4673,3653236.0240200013]
["2026-02-18T13:18:50.000000000",688.71,720.0,0.0,0.01,0.002,0.001,1261,13,30.4,32.7,-0.998,0.001,0,0,126.10000000000001,1075426.8000000003,868.4633100000001,3653236.0240200013]
["2026-02-18T13:19:05.000000000",688.7,785.0,0.0,0.01,0.001,0.0,0,0,95.4,97.69,-1.0,0.0,0,0,0.0,1105770.4000000001,0.0,3875546.303200001]
["2026-02-18T13:19:21.000000000",688.68,722.0,0.0,0.01,0.002,0.0,0,0,32.4,34.7,-0.998,0.0,0,0,0.0,1271456.3000000005,0.0,4994933.37012]
["2026-02-18T13:19:37.000000000",688.53,795.0,0.0,0.01,0.001,0.0,64,0,105.4,107.73,-1.0,0.0,0,0,0.0,1101323.1,0.0,3812775.49827]
["2026-02-18T13:19:51.000000000",688.49,634.0,54.47,54.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,1058586.0000000002,0.0,3514760.7277200003]
["2026-02-18T13:20:04.000000000",688.49,641.0,47.48,47.54,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,1090944.6,0.0,3743036.47212]
["2026-02-18T13:20:17.000000000",688.51,662.0,26.48,26.55,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1483,3331,148.3,1059026.7000000002,-1021.0603300000001,3511061.56457]
["2026-02-18T13:20:30.000000000",688.51,643.0,45.47,45.54,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,1052272.1000000006,0.0,3467178.69121]
["2026-02-18T13:20:44.000000000",688.51,664.0,24.45,24.54,0.998,0.001,33,29,0.0,0.01,-0.002,0.001,2708,2075,274.1,1086133.5,-1841.76425,3719207.77671]
["2026-02-18T13:20:44.000000000",688.51,702.0,0.0,0.01,0.003,0.002,2022,13,12.41,14.86,-1.0,0.0,0,0,404.40000000000003,1086133.5,2784.33444,3719207.77671]
["2026-02-18T13:20:59.000000000",688.47,683.0,5.5,5.57,0.958,0.028,4545,21280,0.05,0.06,-0.042,0.028,3126,127004,21478.800000000003,1084206.4000000001,27354.290040000004,3696316.94442]
["2026-02-18T13:21:12.000000000",688.4,687.0,1.7,1.74,0.761,0.149,6381,141462,0.3,0.31,-0.24,0.149,892,247138,108367.7,1054656.5000000005,563015.5124,3477268.7972000004]
["2026-02-18T13:21:25.000000000",688.45,684.0,4.48,4.56,0.934,0.035,5121,55984,0.07,0.08,-0.06,0.042,3039,118835,30687.300000000003,1053541.9000000004,35521.95465000001,3470764.910550001]
["2026-02-18T13:21:25.000000000",688.45,722.0,0.0,0.01,0.002,0.0,0,0,32.4,34.88,-0.998,0.0,0,0,0.0,1053541.9000000004,0.0,3470764.910550001]
["2026-02-18T13:21:39.000000000",688.43,795.0,0.0,0.01,0.001,0.0,64,0,105.4,107.88,-0.999,0.0,0,0,0.0,1055884.8000000003,0.0,3474592.9521799996]
["2026-02-18T13:21:53.000000000",688.38,724.0,0.0,0.01,0.002,0.0,0,0,34.4,36.9,-0.998,0.0,0,0,0.0,1055884.8000000003,0.0,3474340.5958800004]
["2026-02-18T13:22:06.000000000",688.35,805.0,0.0,0.01,0.001,0.0,0,0,115.4,117.9,-1.0,0.0,0,0,0.0,1078748.6000000003,0.0,3666723.430500001]
["2026-02-18T13:22:19.000000000",688.23,656.0,32.21,32.27,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1449,2887,0.0,1045900.8000000002,0.0,3414350.3237999994]
["2026-02-18T13:22:32.000000000",688.24,643.0,45.2,45.27,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,1049115.8000000003,0.0,3424821.2644800004]
["2026-02-18T13:22:45.000000000",688.31,664.0,24.27,24.33,0.998,0.001,33,29,0.0,0.01,-0.002,0.001,2708,2076,274.1,1072276.9000000004,-1841.2292499999999,3600248.8185299993]
["2026-02-18T13:23:01.000000000",688.38,645.0,43.31,43.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,19,0.0,1055805.1000000003,0.0,3453151.5711000008]
["2026-02-18T13:23:54.000000000",688.25,666.0,22.22,22.28,1.0,0.0,334,205,0.01,0.02,-0.005,0.002,13016,1376,2603.2,1052594.3000000003,-17916.524,3419314.784249999]
["2026-02-18T13:23:54.000000000",688.25,704.0,0.0,0.01,0.003,0.002,1915,12,14.41,16.93,-0.997,0.002,0,0,383.0,1052594.3000000003,2635.9975,3419314.784249999]
["2026-02-18T13:24:08.000000000",688.24,685.0,3.35,3.44,0.894,0.069,7877,94805,0.13,0.14,-0.107,0.07,2601,161323,72558.3,1081752.2,248759.53032,3630072.32672]
["2026-02-18T13:24:23.000000000",688.25,709.0,0.0,0.01,0.002,0.001,834,10,19.4,22.04,-0.998,0.001,0,0,83.39999999999999,1054568.8000000003,574.0005,3431804.456999999]
["2026-02-18T13:24:39.000000000",688.19,686.0,2.38,2.43,0.828,0.11,5549,97835,0.22,0.23,-0.173,0.11,963,147989,71632.0,1047794.3000000002,347164.3274,3385540.3821500014]
["2026-02-18T13:24:52.000000000",688.12,707.0,0.0,0.01,0.003,0.001,3427,9,17.5,20.14,-0.997,0.001,0,0,342.7,1040911.5000000002,2358.1872399999997,3339025.9186800006]
["2026-02-18T13:24:52.000000000",688.12,805.0,0.0,0.01,0.001,0.0,0,0,115.48,118.23,-0.999,0.0,0,0,0.0,1040911.5000000002,0.0,3339025.9186800006]
["2026-02-18T13:25:05.000000000",688.09,726.0,0.0,0.01,0.001,0.0,0,0,36.51,39.15,-0.999,0.0,0,0,0.0,1030214.2000000002,0.0,3292199.6333199996]
["2026-02-18T13:25:19.000000000",688.07,815.0,0.0,0.01,0.001,0.0,0,0,125.54,128.23,-0.999,0.0,0,0,0.0,1030538.5000000001,0.0,3274872.605350001]
["2026-02-18T13:25:35.000000000",688.13,728.0,0.0,0.01,0.001,0.0,0,0,38.48,41.22,-0.999,0.0,0,0,0.0,1033308.8000000002,0.0,3299360.39588]
["2026-02-18T13:25:47.000000000",688.22,820.0,0.0,0.01,0.001,0.0,0,0,130.4,133.18,-0.999,0.0,0,0,0.0,1037337.5000000001,0.0,3319446.7916999995]
["2026-02-18T13:26:00.000000000",688.2,666.0,22.18,22.24,1.0,0.0,334,205,0.01,0.02,-0.005,0.002,13016,1376,2603.2,1039547.5000000002,-17915.2224,3324935.7582000005]
["2026-02-18T13:26:15.000000000",688.06,647.0,41.01,41.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1034516.7000000003,0.0,3298669.04154]
["2026-02-18T13:26:28.000000000",688.01,668.0,19.99,20.07,1.0,0.0,216,221,0.01,0.02,-0.006,0.002,3046,5838,609.2,1027410.2000000003,-4191.35692,3238672.2250399995]
["2026-02-18T13:26:28.000000000",688.01,706.0,0.0,0.01,0.003,0.001,1765,1,16.65,19.24,-0.997,0.001,0,2,176.5,1027410.2000000003,1214.33765,3238672.2250399995]
["2026-02-18T13:26:42.000000000",688.02,687.0,1.44,1.46,0.684,0.168,6381,142319,0.42,0.43,-0.316,0.168,892,253688,122186.40000000001,1027410.2000000003,634459.01904,3238719.298080001]
["2026-02-18T13:26:57.000000000",687.91,730.0,0.0,0.01,0.001,0.0,495,0,40.68,43.23,-1.0,0.0,0,0,0.0,1057806.9000000004,0.0,3460126.0760100014]
["2026-02-18T13:27:10.000000000",687.93,687.0,1.38,1.4,0.668,0.171,6381,142397,0.45,0.46,-0.331,0.171,892,255197,124368.3,1024617.9000000001,645704.16867,3203941.104450001]
["2026-02-18T13:27:26.000000000",687.75,708.0,0.0,0.01,0.002,0.001,2362,8,18.87,21.63,-0.998,0.001,0,0,236.20000000000002,1028009.8,1624.4655000000002,3220257.327]
["2026-02-18T13:27:26.000000000",687.75,810.0,0.0,0.01,0.001,0.0,0,0,120.94,123.48,-0.999,0.0,0,0,0.0,1028009.8,0.0,3220257.327]
["2026-02-18T13:27:40.000000000",687.74,727.0,0.0,0.01,0.001,0.0,0,0,37.97,40.58,-1.0,0.0,0,0,0.0,1043522.6000000003,0.0,3300417.4936799994]
["2026-02-18T13:28:10.000000000",687.71,620.0,67.67,67.75,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,1037217.7000000002,0.0,3270237.7914700005]
["2026-02-18T13:28:23.000000000",687.64,625.0,62.62,62.7,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,1034267.7000000003,0.0,3234439.202840001]
["2026-02-18T13:28:38.000000000",687.58,625.0,62.57,62.68,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,1010382.2000000002,0.0,3047644.718760001]
["2026-02-18T13:28:38.000000000",687.58,667.0,20.57,20.65,1.0,0.0,33,29,0.01,0.02,-0.006,0.002,3823,2265,764.6,1010382.2000000002,-5257.236680000001,3047644.718760001]
["2026-02-18T13:28:53.000000000",687.5,648.0,39.49,39.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,1029643.0000000001,0.0,3194948.625]
["2026-02-18T13:29:06.000000000",687.64,669.0,18.62,18.7,0.994,0.002,16,39,0.01,0.02,-0.006,0.002,4617,10976,926.6,1026677.3000000002,-6327.66328,3144798.45244]
["2026-02-18T13:29:19.000000000",687.65,690.0,0.1,0.11,0.114,0.102,11323,289681,2.4,2.48,-0.886,0.102,3276,43440,148909.8,1017019.9000000001,564418.9941,3068013.0511499993]
["2026-02-18T13:29:33.000000000",687.63,671.0,16.6,16.68,1.0,0.0,118,128,0.01,0.02,-0.007,0.003,3506,8977,1051.8000000000002,1011330.2,-7232.492340000002,3011884.0372200003]
["2026-02-18T13:29:46.000000000",687.7,632.0,55.67,55.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,1012795.2999999999,0.0,3021931.9143000008]
["2026-02-18T13:29:46.000000000",687.7,689.0,0.27,0.28,0.237,0.162,6551,366599,1.56,1.61,-0.763,0.162,1397,138415,128757.6,1012795.2999999999,574193.7396000001,3021931.9143000008]
["2026-02-18T13:29:59.000000000",687.79,710.0,0.0,0.01,0.002,0.001,878,7,20.82,23.62,-0.998,0.001,0,0,87.8,1012795.2999999999,603.8796199999999,3022327.397609999]
["2026-02-18T13:30:12.000000000",687.94,735.0,0.0,0.01,0.001,0.0,60,0,45.97,48.47,-1.0,0.0,0,0,0.0,1040141.8000000002,0.0,3258694.730720001]
["2026-02-18T13:30:25.000000000",687.81,712.0,0.0,0.01,0.002,0.001,8020,4,22.95,25.6,-0.998,0.001,0,0,802.0,1024010.7000000001,5516.2362,3158392.568549999]
["2026-02-18T13:30:38.000000000",687.83,630.0,57.8,57.85,0.999,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,1045301.7000000002,0.0,3314503.51089]
["2026-02-18T13:30:51.000000000",687.68,651.0,36.6,36.71,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1306,738,0.0,1012768.3,0.0,3034867.312959999]
["2026-02-18T13:31:04.000000000",687.68,631.0,56.63,56.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,1021184.9000000004,0.0,3095306.1327999984]
["2026-02-18T13:31:04.000000000",687.68,669.0,18.64,18.71,1.0,0.0,16,39,0.01,0.02,-0.006,0.002,4617,10976,923.4,1021184.9000000004,-6350.03712,3095306.1327999984]
["2026-02-18T13:31:19.000000000",687.63,650.0,37.62,37.68,1.0,0.0,17,25,0.0,0.01,-0.001,0.0,7630,109,0.0,1012256.4000000001,0.0,2999453.06208]
["2026-02-18T13:31:33.000000000",687.68,671.0,16.66,16.73,1.0,0.0,118,128,0.01,0.02,-0.007,0.003,3506,8977,1051.8000000000002,1018019.6000000004,-7233.01824,3063036.7487999992]
["2026-02-18T13:31:46.000000000",687.63,692.0,0.02,0.03,0.028,0.029,4930,122461,4.33,4.41,-0.954,0.009,52,4144,14343.8,1038337.7000000004,97988.65026000001,3201820.5081899995]
["2026-02-18T13:32:00.000000000",687.57,673.0,14.57,14.69,0.993,0.003,222,97,0.01,0.02,-0.007,0.003,3432,16476,1096.2,1038337.7000000004,-6621.299099999999,3201541.12941]
["2026-02-18T13:32:13.000000000",687.6,654.0,33.56,33.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,525,24,0.0,1010419.3000000002,0.0,2981901.855600001]
["2026-02-18T13:32:13.000000000",687.6,735.0,0.0,0.01,0.001,0.0,60,0,46.03,48.72,-0.999,0.0,0,0,0.0,1010419.3000000002,0.0,2981901.855600001]
["2026-02-18T13:32:28.000000000",687.49,712.0,0.0,0.01,0.002,0.001,8020,4,23.12,25.85,-0.998,0.001,0,0,802.0,1012295.5000000001,5513.6698,2988052.2242900003]
["2026-02-18T13:32:41.000000000",687.5,745.0,0.0,0.01,0.001,0.0,1,0,56.09,58.9,-0.999,0.0,0,0,0.0,1005634.3000000002,0.0,2944458.6875]
["2026-02-18T13:32:56.000000000",687.58,714.0,0.0,0.01,0.002,0.001,111,0,25.02,27.82,-0.998,0.001,0,0,11.1,1007497.1000000002,76.32138,2954534.6979]
["2026-02-18T13:33:09.000000000",687.52,632.0,55.48,55.61,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,1028823.9000000004,0.0,3147102.86192]
["2026-02-18T13:33:22.000000000",687.53,673.0,14.48,14.62,1.0,0.0,222,97,0.01,0.02,-0.008,0.003,3432,16487,1029.6,1011353.7000000002,-7078.80888,2968349.5848300005]
["2026-02-18T13:33:37.000000000",687.54,633.0,54.51,54.57,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,1030762.3000000002,0.0,3138107.8826999995]
["2026-02-18T13:33:55.000000000",687.57,654.0,33.54,33.6,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,525,24,0.0,1031676.6000000001,0.0,3141466.0758]
["2026-02-18T13:34:08.000000000",687.52,635.0,52.5,52.56,0.999,0.0,45,15,0.0,0.01,-0.001,0.0,1212,43,0.0,1036943.6000000003,0.0,3179781.375040001]
["2026-02-18T13:34:08.000000000",687.52,673.0,14.51,14.57,0.993,0.003,222,97,0.01,0.02,-0.007,0.003,3432,16487,1096.2,1036943.6000000003,-6620.817599999999,3179781.375040001]
["2026-02-18T13:34:21.000000000",687.53,694.0,0.01,0.02,0.014,0.012,5643,29462,6.42,6.52,-1.0,0.0,16,280,6771.6,1030581.8000000003,46556.78148,3140912.0520000006]
["2026-02-18T13:34:35.000000000",687.71,675.0,12.69,12.75,0.988,0.006,1242,643,0.02,0.03,-0.012,0.006,13275,25918,8710.2,1038180.7000000001,-49651.28658000001,3212560.9291900005]
["2026-02-18T13:34:48.000000000",687.72,676.0,11.65,11.83,0.987,0.006,897,449,0.02,0.03,-0.013,0.006,4447,22696,3206.4,1037706.7000000001,-14648.436000000003,3242973.2319600014]
["2026-02-18T13:34:48.000000000",687.72,745.0,0.0,0.01,0.001,0.0,1,0,55.86,58.67,-1.0,0.0,0,0,0.0,1037706.7000000001,0.0,3242973.2319600014]
["2026-02-18T13:35:02.000000000",687.73,714.0,0.0,0.01,0.002,0.001,111,0,24.87,27.68,-1.0,0.0,0,0,11.1,1037446.3000000002,76.33803,3242111.2083300008]
["2026-02-18T13:35:16.000000000",687.78,755.0,0.0,0.01,0.001,0.0,0,0,65.83,68.57,-0.999,0.0,0,0,0.0,1015067.7000000002,0.0,3063400.3189799995]
["2026-02-18T13:35:29.000000000",687.74,716.0,0.0,0.01,0.002,0.001,108,0,26.87,29.67,-0.998,0.001,0,0,10.8,1021401.8000000003,74.27592000000001,3107752.634599999]
["2026-02-18T13:35:43.000000000",687.73,634.0,53.67,53.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,1035307.9,0.0,3249472.6702500004]
["2026-02-18T13:35:57.000000000",687.81,695.0,0.0,0.01,0.006,0.006,4782,11405,7.18,7.26,-0.994,0.006,92,736,2924.4,1019751.9000000001,19354.9734,3102374.5709099993]
["2026-02-18T13:36:10.000000000",687.92,635.0,52.9,52.97,1.0,0.0,45,15,0.0,0.01,-0.001,0.0,1212,43,0.0,1018021.5000000002,0.0,3101255.4909599987]
["2026-02-18T13:36:25.000000000",687.95,656.0,31.91,31.99,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1449,2887,0.0,1030047.2000000003,0.0,3186965.524299998]
["2026-02-18T13:36:38.000000000",687.89,637.0,50.85,51.04,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,1026892.8000000003,0.0,3175611.16628]
["2026-02-18T13:36:38.000000000",687.89,675.0,12.87,13.05,1.0,0.0,1242,644,0.02,0.03,-0.012,0.005,13275,25973,6637.5,1026892.8000000003,-45658.69875,3175611.16628]
["2026-02-18T13:36:50.000000000",687.88,696.0,0.0,0.01,0.005,0.005,3726,10530,7.99,8.15,-0.995,0.005,3,174,1864.5,1028266.1000000002,12804.886199999999,3148804.4061200004]
["2026-02-18T13:37:09.000000000",687.98,677.0,10.94,11.04,0.986,0.007,1661,799,0.02,0.03,-0.014,0.007,5456,23871,4981.900000000001,1055685.2000000002,-18276.188700000002,3389504.08904]
["2026-02-18T13:37:23.000000000",687.86,698.0,0.0,0.01,0.004,0.003,2646,402,10.01,10.17,-0.996,0.003,5,48,795.3,1032823.2000000003,5449.91478,3212247.04404]
["2026-02-18T13:37:23.000000000",687.86,755.0,0.0,0.01,0.001,0.0,0,0,65.73,68.44,-0.999,0.0,0,0,0.0,1032823.2000000003,0.0,3212247.04404]
["2026-02-18T13:37:36.000000000",687.82,716.0,0.0,0.01,0.002,0.001,108,0,26.78,29.42,-0.998,0.001,0,0,10.8,1025978.5000000001,74.28456000000001,3125861.9572600005]
["2026-02-18T13:37:50.000000000",687.84,765.0,0.0,0.01,0.001,0.0,0,0,75.81,78.42,-0.999,0.0,0,0,0.0,1025978.5000000001,0.0,3125952.84912]
["2026-02-18T13:38:04.000000000",687.86,718.0,0.0,0.01,0.002,0.001,374,0,28.79,31.5,-0.998,0.001,0,0,37.4,1029043.6000000002,257.25964,3139489.3404]
["2026-02-18T13:38:17.000000000",687.84,775.0,0.0,0.01,0.001,0.0,0,0,85.8,88.56,-0.999,0.0,0,0,0.0,1032483.5000000001,0.0,3161976.4055999997]
["2026-02-18T13:38:30.000000000",687.73,717.0,0.0,0.01,0.002,0.001,493,4,27.87,30.61,-0.998,0.001,0,0,49.3,1028540.3000000003,339.05089,3130928.6501500006]
["2026-02-18T13:38:43.000000000",687.75,637.0,50.71,50.79,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,1024797.3000000002,0.0,3127461.2827499993]
["2026-02-18T13:38:56.000000000",687.81,658.0,29.78,29.85,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1107,918,111.1,1057975.1000000003,-758.65443,3361874.2789499993]
["2026-02-18T13:39:09.000000000",687.78,679.0,8.78,8.84,0.978,0.012,1657,1930,0.03,0.04,-0.022,0.012,2759,47411,5299.200000000001,1054767.6000000003,-9095.202720000003,3349239.6236399994]
["2026-02-18T13:39:23.000000000",687.8,660.0,27.78,27.84,1.0,0.0,83,22,0.0,0.01,-0.002,0.001,4742,3729,474.2,1036441.6000000001,-3261.5475999999994,3179349.9976000013]
["2026-02-18T13:39:23.000000000",687.8,698.0,0.0,0.01,0.004,0.003,2646,402,10.12,10.31,-0.996,0.003,5,48,795.3,1036441.6000000001,5449.439399999999,3179349.9976000013]
["2026-02-18T13:39:36.000000000",687.79,679.0,8.78,8.86,1.0,0.0,1657,1930,0.03,0.04,-0.022,0.012,2759,47411,3310.8,1036441.6000000001,-22771.35132,3179303.77268]
["2026-02-18T13:39:49.000000000",687.7,720.0,0.0,0.01,0.002,0.0,1261,13,30.9,33.7,-0.998,0.0,0,0,0.0,1030306.6000000001,0.0,3139680.5960000013]
["2026-02-18T13:39:49.000000000",687.7,765.0,0.0,0.01,0.001,0.0,0,0,75.9,78.69,-0.999,0.0,0,0,0.0,1030306.6000000001,0.0,3139680.5960000013]
["2026-02-18T13:40:03.000000000",687.69,718.0,0.0,0.01,0.002,0.001,374,0,28.92,31.68,-0.998,0.001,0,0,37.4,1025155.9000000003,257.19606,3106843.818930001]
["2026-02-18T13:40:17.000000000",687.62,775.0,0.0,0.01,0.001,0.0,0,0,85.98,88.76,-0.999,0.0,0,0,0.0,1019895.0000000001,0.0,3067060.2479999987]
["2026-02-18T13:40:30.000000000",687.58,720.0,0.0,0.01,0.002,0.0,1261,13,31.03,33.72,-0.998,0.0,0,0,0.0,1023388.9000000001,0.0,3088963.4637]
["2026-02-18T13:40:43.000000000",687.5,785.0,0.0,0.01,0.001,0.0,0,0,96.12,98.73,-1.0,0.0,0,0,0.0,1044761.0000000001,0.0,3235447.875]
["2026-02-18T13:40:56.000000000",687.55,775.0,0.0,0.01,0.001,0.0,0,0,86.06,88.8,-0.999,0.0,0,0,0.0,1018398.0000000001,0.0,3041928.8400999987]
["2026-02-18T13:41:09.000000000",687.52,639.0,48.48,48.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,1018694.6000000001,0.0,3030915.419520001]
["2026-02-18T13:41:23.000000000",687.44,660.0,27.4,27.47,1.0,0.0,83,22,0.0,0.01,-0.002,0.001,4742,3729,474.2,1018694.6000000001,-3259.8404800000003,3030562.741439999]
["2026-02-18T13:41:35.000000000",687.43,681.0,6.46,6.54,0.95,0.013,5658,7419,0.05,0.06,-0.038,0.023,4548,110020,17815.800000000003,1001413.9000000003,-21344.701499999996,2918233.1530500003]
["2026-02-18T13:41:48.000000000",687.5,662.0,25.45,25.54,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,1483,3331,149.8,1023201.0000000003,-1009.2500000000001,3125067.0]
["2026-02-18T13:41:48.000000000",687.5,700.0,0.0,0.01,0.004,0.002,7308,424,11.22,13.74,-1.0,0.0,4,83,1461.6,1023201.0000000003,10048.499999999998,3125067.0]
["2026-02-18T13:42:36.000000000",687.24,681.0,6.21,6.42,0.957,0.025,5658,7430,0.06,0.07,-0.043,0.025,4548,110022,25515.000000000004,1011352.3000000003,19070.91000000001,3027889.411560001]
["2026-02-18T13:42:50.000000000",687.13,790.0,0.0,0.01,0.001,0.0,12,0,101.47,104.27,-0.999,0.0,0,0,0.0,993271.7000000002,0.0,2854237.0118899997]
["2026-02-18T13:43:03.000000000",686.89,721.0,0.0,0.01,0.002,0.0,0,0,32.71,35.4,-1.0,0.0,0,0,0.0,994746.5000000002,0.0,2817606.9815300005]
["2026-02-18T13:43:16.000000000",686.92,702.0,0.0,0.01,0.003,0.002,2022,13,13.68,16.28,-0.997,0.002,0,0,404.40000000000003,971069.6,2777.9044800000006,2628664.2408]
["2026-02-18T13:43:16.000000000",686.92,780.0,0.0,0.01,0.001,0.0,5,0,91.67,94.26,-0.999,0.0,0,0,0.0,971069.6,0.0,2628664.2408]
["2026-02-18T13:43:42.000000000",686.7,641.0,45.65,45.76,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,967515.4,0.0,2522662.4934000005]
["2026-02-18T13:43:42.000000000",686.7,790.0,0.0,0.01,0.001,0.0,12,0,101.94,104.65,-0.999,0.0,0,0,0.0,967515.4,0.0,2522662.4934000005]
["2026-02-18T13:44:10.000000000",687.0,640.0,46.96,47.06,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,2058,0,0.0,976612.0999999999,0.0,2680375.155000001]
["2026-02-18T13:44:10.000000000",687.0,795.0,0.0,0.01,0.001,0.0,64,0,106.65,109.4,-0.999,0.0,0,0,0.0,976612.0999999999,0.0,2680375.155000001]
["2026-02-18T13:44:24.000000000",687.02,662.0,25.0,25.1,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1483,3331,148.3,976612.0999999999,-1018.8506600000001,2680453.1862999997]
["2026-02-18T13:44:37.000000000",687.14,683.0,4.23,4.35,0.902,0.055,4545,21541,0.12,0.13,-0.098,0.055,3126,135329,42190.5,995073.1000000003,53627.84129999999,2867438.6556999995]
["2026-02-18T13:44:50.000000000",687.05,664.0,23.02,23.11,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2708,2214,270.8,977187.0000000001,-1860.5313999999998,2737560.3437000006]
["2026-02-18T13:44:50.000000000",687.05,702.0,0.0,0.01,0.003,0.002,2022,13,13.6,16.19,-0.997,0.002,0,0,404.40000000000003,977187.0000000001,2778.4302000000002,2737560.3437000006]
["2026-02-18T13:45:04.000000000",687.06,683.0,4.17,4.23,0.904,0.05,4545,21541,0.13,0.14,-0.093,0.053,3126,135510,39292.8,969168.7000000002,42303.65832,2686163.44194]
["2026-02-18T13:45:31.000000000",687.11,644.0,43.06,43.14,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,993176.6000000003,0.0,2910592.463120001]
["2026-02-18T13:45:31.000000000",687.11,724.0,0.0,0.01,0.001,0.0,0,0,35.51,38.31,-1.0,0.0,0,0,0.0,993176.6000000003,0.0,2910592.463120001]
["2026-02-18T13:45:44.000000000",687.05,705.0,0.0,0.01,0.003,0.001,10165,12,16.59,19.19,-1.0,0.0,0,0,1016.5000000000001,987860.7000000002,6983.863250000001,2865198.4315500003]
["2026-02-18T13:45:44.000000000",687.05,795.0,0.0,0.01,0.001,0.0,64,0,106.55,109.35,-1.0,0.0,0,0,0.0,987860.7000000002,0.0,2865198.4315500003]
["2026-02-18T13:46:09.000000000",687.13,644.0,43.08,43.24,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,977139.5000000001,0.0,2786483.2453699997]
["2026-02-18T13:46:09.000000000",687.13,805.0,0.0,0.01,0.001,0.0,0,0,116.47,119.16,-0.999,0.0,0,0,0.0,977139.5000000001,0.0,2786483.2453699997]
["2026-02-18T13:46:35.000000000",687.23,663.0,24.16,24.28,0.998,0.001,21,28,0.0,0.01,-0.002,0.001,3340,3424,336.09999999999997,995321.6000000002,-2280.91637,2946443.6466]
["2026-02-18T13:46:35.000000000",687.23,810.0,0.0,0.01,0.001,0.0,0,0,121.47,124.1,-1.0,0.0,0,0,0.0,995321.6000000002,0.0,2946443.6466]
["2026-02-18T13:46:49.000000000",687.42,664.0,23.38,23.47,0.998,0.001,33,29,0.0,0.01,-0.002,0.001,2708,2214,274.1,999529.5000000002,-1838.8484999999998,2987463.3899399997]
["2026-02-18T13:47:03.000000000",687.23,685.0,2.48,2.54,0.815,0.105,7877,96006,0.26,0.27,-0.184,0.105,2601,191350,110019.0,940436.6000000001,380711.6754,2579123.33498]
["2026-02-18T13:47:16.000000000",687.32,667.0,20.3,20.39,1.0,0.0,33,29,0.01,0.02,-0.006,0.002,3823,2339,764.6,977756.3,-5255.248720000001,2796969.6982000014]
["2026-02-18T13:47:29.000000000",687.32,688.0,0.46,0.47,0.358,0.195,5117,317152,1.14,1.16,-0.642,0.195,3119,438658,160602.0,997629.6000000003,267786.74520000006,2984674.7282400005]
["2026-02-18T13:47:43.000000000",687.33,669.0,18.21,18.39,1.0,0.0,16,39,0.01,0.02,-0.006,0.002,4617,11242,923.4,984365.2000000002,-6346.80522,2852243.54352]
["2026-02-18T13:47:43.000000000",687.33,685.0,2.55,2.6,0.826,0.105,7877,96007,0.24,0.25,-0.175,0.103,2601,191565,109498.79999999999,984365.2000000002,384342.56406000006,2852243.54352]
["2026-02-18T13:47:55.000000000",687.38,727.0,0.0,0.01,0.001,0.0,0,0,38.45,40.99,-0.999,0.0,0,0,0.0,984393.3000000002,0.0,2852237.2555400007]
["2026-02-18T13:48:09.000000000",687.36,708.0,0.0,0.01,0.002,0.001,2362,9,19.23,22.04,-0.998,0.001,0,0,236.20000000000002,978855.4,1623.54432,2798172.4492800003]
["2026-02-18T13:48:23.000000000",687.52,729.0,0.0,0.01,0.001,0.0,0,0,40.45,42.87,-0.999,0.0,0,0,0.0,985588.3000000003,0.0,2848804.4344000015]
["2026-02-18T13:48:37.000000000",687.46,647.0,40.42,40.5,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1012216.2000000002,0.0,3097351.030000001]
["2026-02-18T13:48:50.000000000",687.37,620.0,67.35,67.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,979871.3000000003,0.0,2820123.07701]
["2026-02-18T13:48:50.000000000",687.37,704.0,0.0,0.01,0.003,0.001,1915,13,15.22,17.9,-0.997,0.001,0,0,191.5,979871.3000000003,1316.31355,2820123.07701]
["2026-02-18T13:49:23.000000000",687.15,625.0,62.11,62.18,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,995026.0000000001,0.0,2954685.9051]
["2026-02-18T13:49:23.000000000",687.15,667.0,20.12,20.19,0.994,0.002,33,29,0.01,0.02,-0.006,0.002,3823,2339,771.1999999999999,995026.0000000001,-5208.597000000001,2954685.9051]
["2026-02-18T13:49:36.000000000",687.17,688.0,0.41,0.42,0.323,0.187,5117,320136,1.23,1.26,-0.677,0.187,3119,441889,154013.2,976795.9000000003,256744.57841999998,2748280.7542300005]
["2026-02-18T13:49:50.000000000",687.15,669.0,18.11,18.18,0.994,0.002,16,39,0.01,0.02,-0.006,0.002,4617,11278,926.6,991884.7000000002,-6323.154300000001,2916334.00215]
["2026-02-18T13:50:03.000000000",687.18,690.0,0.05,0.06,0.067,0.069,11323,309004,2.81,2.92,-0.933,0.069,3276,46255,100733.1,979677.6000000002,381551.88474,2770771.6061999984]
["2026-02-18T13:50:03.000000000",687.18,728.0,0.0,0.01,0.001,0.0,0,0,39.47,42.25,-0.999,0.0,0,0,0.0,979677.6000000002,0.0,2770771.6061999984]
["2026-02-18T13:50:18.000000000",687.12,707.0,0.0,0.01,0.002,0.001,3427,9,18.59,21.29,-0.998,0.001,0,0,342.7,977014.0000000003,2354.76024,2751305.4374400005]
["2026-02-18T13:50:31.000000000",687.01,729.0,0.0,0.01,0.001,0.0,0,0,40.56,43.34,-0.999,0.0,0,0,0.0,970163.4000000003,0.0,2707441.8310599998]
["2026-02-18T13:50:44.000000000",687.06,710.0,0.0,0.01,0.002,0.001,878,7,21.54,24.04,-0.998,0.001,0,0,87.8,970163.4000000003,603.2386799999999,2707638.87636]
["2026-02-18T13:50:57.000000000",687.04,735.0,0.0,0.01,0.001,0.0,60,0,46.58,49.33,-1.0,0.0,0,0,0.0,991940.7000000003,0.0,2880414.5129599995]
["2026-02-18T13:51:10.000000000",686.97,648.0,38.94,39.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,988706.4,0.0,2872390.56462]
["2026-02-18T13:51:22.000000000",686.88,625.0,61.86,61.92,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,963810.0,0.0,2642814.760320001]
["2026-02-18T13:51:22.000000000",686.88,725.0,0.0,0.01,0.001,0.0,670,0,36.72,39.47,-0.999,0.0,0,0,0.0,963810.0,0.0,2642814.760320001]
["2026-02-18T13:51:48.000000000",686.73,630.0,56.7,56.77,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,953588.6000000001,0.0,2554594.396200001]
["2026-02-18T13:52:00.000000000",686.71,651.0,35.67,35.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1306,738,0.0,953588.6000000001,0.0,2554519.9974]
["2026-02-18T13:52:00.000000000",686.71,689.0,0.11,0.12,0.127,0.105,6551,391426,2.4,2.43,-0.873,0.105,1397,152083,83454.0,953588.6000000001,371626.85070000007,2554519.9974]
["2026-02-18T13:52:13.000000000",686.58,670.0,16.57,16.65,0.993,0.003,224,227,0.01,0.02,-0.007,0.003,10656,12698,3264.0,973612.4000000001,-21487.207680000003,2701627.7614800003]
["2026-02-18T13:52:26.000000000",686.55,691.0,0.02,0.03,0.028,0.028,8384,150475,4.37,4.5,-0.972,0.028,537,10476,24978.800000000003,958365.2999999999,150846.0198,2487761.296949999]
["2026-02-18T13:53:14.000000000",686.12,712.0,0.0,0.01,0.002,0.001,8020,4,24.48,27.23,-1.0,0.0,0,0,802.0,956574.0000000002,5502.6824,2449252.16968]
["2026-02-18T13:53:14.000000000",686.12,728.0,0.0,0.01,0.001,0.0,0,0,40.49,43.22,-1.0,0.0,0,0,0.0,956574.0000000002,0.0,2449252.16968]
["2026-02-18T13:53:27.000000000",686.3,730.0,0.0,0.01,0.001,0.0,495,0,42.49,45.14,-0.999,0.0,0,0,0.0,945177.2999999998,0.0,2220543.552700001]
["2026-02-18T13:53:41.000000000",686.3,711.0,0.0,0.01,0.002,0.001,1531,6,23.44,26.11,-1.0,0.0,0,0,153.10000000000002,954996.5,1050.7253,2453200.6253000004]
["2026-02-18T13:53:54.000000000",686.48,740.0,0.0,0.01,0.001,0.0,162,0,51.81,55.24,-1.0,0.0,0,0,0.0,959596.1000000001,0.0,2468514.1184799992]
["2026-02-18T13:54:08.000000000",686.76,650.0,36.73,36.81,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,7630,109,0.0,965398.9000000001,0.0,2543973.9958800003]
["2026-02-18T13:54:21.000000000",686.87,631.0,55.84,55.93,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,973794.9,0.0,2735191.20883]
["2026-02-18T13:54:34.000000000",686.94,615.0,71.81,71.97,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,7170,150,0.0,961217.7000000002,0.0,2588842.61346]
["2026-02-18T13:54:47.000000000",686.88,632.0,54.84,54.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,961217.7000000002,0.0,2588616.493920001]
["2026-02-18T13:55:00.000000000",686.93,653.0,33.89,33.97,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,291,738,0.0,957226.0999999999,0.0,2597229.43639]
["2026-02-18T13:55:00.000000000",686.93,691.0,0.02,0.03,0.03,0.031,8384,150936,4.05,4.12,-0.97,0.031,537,10545,27655.1,957226.0999999999,167100.53101,2597229.43639]
["2026-02-18T13:55:13.000000000",686.93,672.0,14.9,14.98,1.0,0.0,103,78,0.01,0.02,-0.007,0.003,4548,10544,1364.4,956874.4,-9372.47292,2562465.9698799998]
["2026-02-18T13:55:27.000000000",687.03,694.0,0.0,0.01,0.006,0.006,5643,31311,6.94,7.02,-0.994,0.006,16,317,3395.4,960682.7000000002,23195.50686,2637063.66159]
["2026-02-18T13:55:40.000000000",686.98,714.0,0.0,0.01,0.002,0.001,111,0,25.78,28.43,-0.998,0.001,0,0,11.1,967633.9000000001,76.25478,2685400.011139999]
["2026-02-18T13:55:52.000000000",687.01,631.0,55.96,56.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,966066.8000000002,0.0,2670638.705359999]
["2026-02-18T13:55:52.000000000",687.01,745.0,0.0,0.01,0.001,0.0,1,0,56.63,59.36,-0.999,0.0,0,0,0.0,966066.8000000002,0.0,2670638.705359999]
["2026-02-18T13:56:05.000000000",686.95,713.0,0.0,0.01,0.002,0.001,1595,0,24.65,27.36,-0.998,0.001,0,0,159.5,965158.8999999999,1095.6852500000002,2660423.394750001]
["2026-02-18T13:56:19.000000000",686.92,750.0,0.0,0.01,0.001,0.0,8,0,61.68,64.48,-0.999,0.0,0,0,0.0,965158.8999999999,0.0,2660307.210600001]
["2026-02-18T13:56:45.000000000",686.9,635.0,51.86,51.98,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,1212,43,0.0,963241.6,0.0,2634701.116000001]
["2026-02-18T13:56:45.000000000",686.9,760.0,0.0,0.01,0.001,0.0,2,0,71.71,74.5,-0.999,0.0,0,0,0.0,963241.6,0.0,2634701.116000001]
["2026-02-18T13:56:59.000000000",687.01,650.0,36.97,37.06,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,7630,109,0.0,979942.4000000001,0.0,2835742.3225799985]
["2026-02-18T13:57:12.000000000",686.94,674.0,12.9,13.11,1.0,0.0,549,624,0.02,0.03,-0.012,0.005,2970,16253,1485.0,967065.3999999998,-10201.059000000001,2675565.35376]
["2026-02-18T13:57:25.000000000",686.95,655.0,31.89,32.06,1.0,0.0,31,5,0.0,0.01,-0.002,0.0,6970,409,0.0,965066.3,0.0,2646621.1953500006]
["2026-02-18T13:57:38.000000000",686.95,676.0,10.93,11.11,1.0,0.0,897,454,0.02,0.03,-0.014,0.007,4447,23090,3112.9,965641.3999999999,-21384.066550000003,2665463.546900001]
["2026-02-18T13:57:51.000000000",686.89,657.0,29.85,29.93,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,1361,1164,136.1,962417.6,-934.8572899999999,2645997.818380001]
["2026-02-18T13:57:51.000000000",686.89,695.0,0.0,0.01,0.005,0.005,4782,11524,7.91,8.15,-0.995,0.005,92,838,2437.0,962417.6,16107.570500000002,2645997.818380001]
["2026-02-18T13:58:06.000000000",686.75,716.0,0.0,0.01,0.002,0.001,108,0,27.88,30.67,-0.998,0.001,0,0,10.8,952795.3,74.16900000000001,2537021.3802500004]
["2026-02-18T13:58:19.000000000",686.73,652.0,34.71,34.78,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,952795.3,0.0,2536947.49539]
["2026-02-18T13:58:19.000000000",686.73,750.0,0.0,0.01,0.001,0.0,8,0,61.88,64.65,-0.999,0.0,0,0,0.0,952795.3,0.0,2536947.49539]
["2026-02-18T13:58:32.000000000",686.78,715.0,0.0,0.01,0.002,0.001,981,0,26.87,29.63,-0.998,0.001,0,0,98.1,948818.1000000001,673.7311799999999,2521447.5259000002]
["2026-02-18T13:58:45.000000000",686.86,760.0,0.0,0.01,0.001,0.0,2,0,71.87,74.56,-0.999,0.0,0,0,0.0,955928.8,0.0,2568100.8540000007]
["2026-02-18T13:59:12.000000000",686.9,637.0,49.85,49.93,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,974126.3999999999,0.0,2735344.3301999993]
["2026-02-18T13:59:12.000000000",686.9,770.0,0.0,0.01,0.001,0.0,774,0,81.76,84.53,-1.0,0.0,0,0,0.0,974126.3999999999,0.0,2735344.3301999993]
["2026-02-18T13:59:27.000000000",686.93,671.0,15.88,15.97,1.0,0.0,118,130,0.01,0.02,-0.007,0.003,3506,9123,1051.8000000000002,952336.9999999999,-7225.12974,2627731.1891799998]
["2026-02-18T13:59:40.000000000",686.93,676.0,10.87,11.03,1.0,0.0,897,454,0.02,0.03,-0.014,0.007,4447,23103,3112.9,951764.9999999999,-21383.44397,2611060.7719400004]
["2026-02-18T13:59:53.000000000",686.99,657.0,29.93,30.05,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,1361,1164,136.1,954675.7999999999,-934.99339,2635257.9165200004]
["2026-02-18T14:00:43.000000000",686.88,678.0,8.84,8.96,1.0,0.0,2122,580,0.03,0.04,-0.021,0.012,4694,42267,5632.8,959889.2000000001,-38690.57664,2637630.190080001]
["2026-02-18T14:00:56.000000000",687.08,660.0,26.79,27.13,1.0,0.0,83,24,0.0,0.01,-0.002,0.001,4742,3729,474.2,960908.4999999999,-3258.1333600000003,2646778.508040001]
["2026-02-18T14:00:56.000000000",687.08,698.0,0.0,0.01,0.004,0.003,2646,409,10.88,11.0,-0.996,0.003,5,49,795.3,960908.4999999999,5443.734840000001,2646778.508040001]
["2026-02-18T14:01:09.000000000",686.97,718.0,0.0,0.01,0.002,0.001,374,0,29.62,32.41,-0.998,0.001,0,0,37.4,968688.2000000002,256.92678,2749943.65788]
["2026-02-18T14:01:22.000000000",687.05,675.0,11.95,12.12,1.0,0.0,1242,689,0.02,0.03,-0.013,0.006,13275,26187,7965.000000000001,968688.2000000002,-54723.5325,2750263.8982000006]
["2026-02-18T14:01:36.000000000",687.37,720.0,0.0,0.01,0.002,0.0,1261,13,31.62,34.07,-0.998,0.0,0,0,0.0,963012.6000000002,0.0,2702861.1918600006]
["2026-02-18T14:01:49.000000000",687.34,638.0,49.29,49.4,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,36,0,0.0,959473.5,0.0,2735296.336260001]
["2026-02-18T14:01:49.000000000",687.34,775.0,0.0,0.01,0.001,0.0,0,0,86.37,89.06,-0.999,0.0,0,0,0.0,959473.5,0.0,2735296.336260001]
["2026-02-18T14:02:18.000000000",687.2,640.0,47.15,47.29,0.999,0.0,48,7,0.0,0.01,-0.001,0.0,2058,0,0.0,987284.4000000003,0.0,2991927.236799999]
["2026-02-18T14:02:18.000000000",687.2,785.0,0.0,0.01,0.001,0.0,0,0,96.4,99.12,-1.0,0.0,0,0,0.0,987284.4000000003,0.0,2991927.236799999]
["2026-02-18T14:02:30.000000000",687.14,694.0,0.0,0.01,0.006,0.006,5643,31334,6.83,6.92,-0.994,0.006,16,317,3395.4,963000.5000000002,23199.220680000006,2760478.4433000004]
["2026-02-18T14:02:43.000000000",687.1,679.0,8.08,8.18,0.977,0.013,1657,1988,0.03,0.04,-0.023,0.013,2759,48156,5740.8,984216.1000000002,-9843.394599999998,2950071.4081]
["2026-02-18T14:02:56.000000000",687.02,660.0,26.93,27.03,0.998,0.001,83,24,0.0,0.01,-0.002,0.001,4742,3729,482.5,981050.9000000001,-3200.8261799999996,2907355.2817]
["2026-02-18T14:03:44.000000000",687.07,681.0,6.06,6.16,0.951,0.012,5658,7562,0.04,0.05,-0.034,0.023,4548,115886,17250.0,1036596.2000000001,-25220.96556,3208699.3484]
["2026-02-18T14:03:57.000000000",687.1,662.0,25.06,25.16,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1483,3331,148.3,963653.4000000003,-1018.9693000000001,2716166.7648]
["2026-02-18T14:03:57.000000000",687.1,700.0,0.0,0.01,0.003,0.002,7308,434,12.73,13.09,-0.997,0.002,4,83,1462.3999999999999,963653.4000000003,10037.1568,2716166.7648]
["2026-02-18T14:04:10.000000000",687.07,721.0,0.0,0.01,0.002,0.0,0,0,32.57,35.33,-1.0,0.0,0,0,0.0,984818.1000000003,0.0,2936686.2741900003]
["2026-02-18T14:04:24.000000000",687.04,697.0,0.0,0.01,0.004,0.003,6527,337,9.85,10.02,-1.0,0.0,10,299,1958.1,984818.1000000003,13452.93024,2936558.0476799994]
["2026-02-18T14:04:36.000000000",686.99,721.0,0.0,0.01,0.002,0.0,0,0,32.62,35.43,-0.998,0.0,0,0,0.0,962568.0000000002,0.0,2705164.644940001]
["2026-02-18T14:04:49.000000000",687.16,640.0,47.13,47.23,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,2058,0,0.0,1076154.2,0.0,3505368.0783999995]
["2026-02-18T14:04:49.000000000",687.16,785.0,0.0,0.01,0.001,0.0,0,0,96.44,99.23,-0.999,0.0,0,0,0.0,1076154.2,0.0,3505368.0783999995]
["2026-02-18T14:05:17.000000000",687.25,642.0,45.2,45.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,972085.0000000002,0.0,2870911.2775000017]
["2026-02-18T14:05:17.000000000",687.25,795.0,0.0,0.01,0.001,0.0,64,0,106.44,109.15,-0.999,0.0,0,0,0.0,972085.0000000002,0.0,2870911.2775000017]
["2026-02-18T14:05:29.000000000",687.28,716.0,0.0,0.01,0.002,0.001,108,0,27.52,30.14,-0.998,0.001,0,0,10.8,972362.4000000003,74.22624,2834095.2991999993]
["2026-02-18T14:05:42.000000000",687.16,681.0,6.17,6.25,0.952,0.011,5658,7565,0.04,0.05,-0.034,0.022,4548,115951,16229.399999999998,965239.2000000003,-25987.016879999996,2779595.18368]
["2026-02-18T14:05:54.000000000",687.1,662.0,25.06,25.43,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1483,3331,148.3,965239.2000000003,-1018.9693000000001,2779352.480800001]
["2026-02-18T14:06:07.000000000",687.07,683.0,4.12,4.26,0.926,0.042,4545,21670,0.08,0.09,-0.069,0.048,3126,146589,34093.799999999996,958140.4000000001,28061.31294000001,2746879.75134]
["2026-02-18T14:06:20.000000000",687.06,664.0,23.03,23.23,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2708,2217,270.8,960797.6000000003,-1860.55848,2755116.0964800003]
["2026-02-18T14:06:33.000000000",687.1,685.0,2.31,2.38,0.821,0.113,7877,98201,0.22,0.23,-0.179,0.113,2601,217986,118401.40000000001,981435.2000000004,409640.77479999996,2989383.8346]
["2026-02-18T14:06:33.000000000",687.1,723.0,0.0,0.01,0.001,0.0,0,0,34.51,37.22,-1.0,0.0,0,0,0.0,981435.2000000004,0.0,2989383.8346]
["2026-02-18T14:06:45.000000000",687.08,719.0,0.0,0.01,0.002,0.001,0,0,30.52,33.22,-0.998,0.001,0,0,0.0,968249.8000000002,0.0,2798037.1088000005]
["2026-02-18T14:06:59.000000000",687.08,724.0,0.0,0.01,0.001,0.0,0,0,35.54,38.33,-1.0,0.0,0,0,0.0,984148.2000000002,0.0,2995688.038240001]
["2026-02-18T14:07:12.000000000",687.04,805.0,0.0,0.01,0.001,0.0,0,0,116.57,119.33,-1.0,0.0,0,0,0.0,984148.2000000002,0.0,2995513.637119999]
["2026-02-18T14:07:25.000000000",686.93,725.0,0.0,0.01,0.001,0.0,670,0,36.66,39.31,-1.0,0.0,0,0,0.0,991135.1000000003,0.0,2976778.86929]
["2026-02-18T14:07:38.000000000",687.01,644.0,42.96,43.03,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,957653.9999999999,0.0,2707063.9755599997]
["2026-02-18T14:07:38.000000000",687.01,805.0,0.0,0.01,0.001,0.0,0,0,116.67,119.33,-0.999,0.0,0,0,0.0,957653.9999999999,0.0,2707063.9755599997]
["2026-02-18T14:07:51.000000000",686.84,765.0,0.0,0.01,0.001,0.0,0,0,76.77,79.44,-0.999,0.0,0,0,0.0,965949.7999999999,0.0,2737560.1668800004]
["2026-02-18T14:08:05.000000000",686.87,682.0,4.9,5.0,0.945,0.029,2838,7210,0.06,0.07,-0.051,0.035,6386,100601,30581.2,966873.5000000001,-96991.53896000002,2760125.9635700006]
["2026-02-18T14:08:18.000000000",686.77,663.0,23.71,23.81,1.0,0.0,21,30,0.0,0.01,-0.002,0.001,3340,4051,334.0,963234.7999999999,-2293.8118,2713352.725299999]
["2026-02-18T14:08:31.000000000",686.8,684.0,2.93,2.99,0.862,0.083,5121,57212,0.16,0.17,-0.136,0.086,3039,146294,68639.7,958978.0999999999,112421.60519999999,2675221.2996]
["2026-02-18T14:08:45.000000000",686.79,705.0,0.0,0.01,0.003,0.001,10165,12,18.06,18.41,-0.997,0.001,0,0,1016.5000000000001,961337.0000000001,6981.2203500000005,2679064.771500001]
["2026-02-18T14:08:57.000000000",686.82,686.0,1.31,1.33,0.642,0.177,5549,111841,0.5,0.51,-0.358,0.177,963,236638,115262.40000000001,961337.0000000001,557506.90404,2679181.797000002]
["2026-02-18T14:08:57.000000000",686.82,724.0,0.0,0.01,0.001,0.0,0,0,35.81,38.58,-0.999,0.0,0,0,0.0,961337.0000000001,0.0,2679181.797000002]
["2026-02-18T14:09:11.000000000",686.79,780.0,0.0,0.01,0.001,0.0,5,0,91.83,94.61,-0.999,0.0,0,0,0.0,960288.1999999998,0.0,2691115.1888400014]
["2026-02-18T14:09:24.000000000",686.78,725.0,0.0,0.01,0.001,0.0,670,0,36.85,39.63,-1.0,0.0,0,0,0.0,980078.6000000001,0.0,2903424.260200001]
["2026-02-18T14:09:37.000000000",686.78,810.0,0.0,0.01,0.001,0.0,0,0,121.84,124.62,-0.999,0.0,0,0,0.0,962068.5000000001,0.0,2691289.5934600006]
["2026-02-18T14:09:49.000000000",686.68,727.0,0.0,0.01,0.001,0.0,0,0,38.93,41.7,-0.999,0.0,0,0,0.0,960755.7,0.0,2669561.2018000004]
["2026-02-18T14:10:03.000000000",686.73,645.0,41.68,41.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,19,0.0,965486.7,0.0,2678173.51989]
["2026-02-18T14:10:03.000000000",686.73,810.0,0.0,0.01,0.001,0.0,0,0,121.92,124.68,-0.999,0.0,0,0,0.0,965486.7,0.0,2678173.51989]
["2026-02-18T14:10:29.000000000",686.81,639.0,47.78,47.9,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,984672.1,0.0,2942816.70241]
["2026-02-18T14:10:42.000000000",686.93,667.0,19.89,19.98,0.994,0.002,33,34,0.01,0.02,-0.006,0.002,3823,2434,771.1999999999999,984672.1,-5206.9294,2943330.8737299996]
["2026-02-18T14:10:55.000000000",686.91,648.0,38.86,38.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,978013.1999999998,0.0,2801180.5130399996]
["2026-02-18T14:10:55.000000000",686.91,686.0,1.34,1.35,0.675,0.178,5549,112081,0.43,0.44,-0.326,0.177,963,239937,115817.3,978013.1999999998,561391.62261,2801180.5130399996]
["2026-02-18T14:11:08.000000000",686.87,707.0,0.0,0.01,0.002,0.001,3427,9,19.94,20.31,-0.998,0.001,0,0,342.7,968762.9000000001,2353.90349,2744457.08513]
["2026-02-18T14:11:21.000000000",686.98,688.0,0.28,0.29,0.26,0.191,5117,350529,1.3,1.34,-0.741,0.191,3119,460642,157307.6,969845.3999999998,262163.93363999994,2758709.7078799987]
["2026-02-18T14:11:35.000000000",686.94,710.0,0.0,0.01,0.002,0.001,878,7,22.89,23.25,-0.998,0.001,0,0,87.8,949504.1,603.13332,2632235.2393799997]
["2026-02-18T14:11:55.000000000",686.92,643.0,43.83,43.97,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,972405.4999999999,0.0,2771710.52236]
["2026-02-18T14:11:55.000000000",686.92,728.0,0.0,0.01,0.001,0.0,0,0,39.75,42.5,-0.999,0.0,0,0,0.0,972405.4999999999,0.0,2771710.52236]
["2026-02-18T14:12:20.000000000",686.85,625.0,61.81,61.86,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,967059.6000000001,0.0,2739024.5511000007]
["2026-02-18T14:12:20.000000000",686.85,730.0,0.0,0.01,0.001,0.0,495,0,41.77,44.55,-0.999,0.0,0,0,0.0,967059.6000000001,0.0,2739024.5511000007]
["2026-02-18T14:12:34.000000000",686.72,648.0,38.67,38.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,971627.6000000001,0.0,2755698.8582399995]
["2026-02-18T14:12:47.000000000",686.74,669.0,17.65,17.78,0.994,0.002,16,39,0.01,0.02,-0.006,0.002,4617,11572,926.6,991275.2000000001,-6319.381480000001,2927536.9095200016]
["2026-02-18T14:13:01.000000000",686.63,662.0,24.59,24.8,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,1483,3331,149.8,991275.2000000001,-1007.9728400000001,2927067.98524]
["2026-02-18T14:13:14.000000000",686.58,670.0,16.55,16.72,1.0,0.0,224,228,0.01,0.02,-0.007,0.003,10656,12968,3196.8,957722.5,-21948.589440000003,2641720.223579999]
["2026-02-18T14:13:27.000000000",686.5,651.0,35.46,35.55,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1306,738,0.0,973069.0000000001,0.0,2837128.755999999]
["2026-02-18T14:13:27.000000000",686.5,689.0,0.06,0.07,0.082,0.088,6551,410241,2.53,2.6,-0.919,0.085,1397,155581,69523.29999999999,973069.0000000001,314240.5695,2837128.755999999]
["2026-02-18T14:13:40.000000000",686.56,710.0,0.0,0.01,0.002,0.001,878,7,23.27,23.62,-0.998,0.001,0,0,87.8,950874.4999999998,602.79968,2573772.6952]
["2026-02-18T14:13:53.000000000",686.65,691.0,0.01,0.02,0.019,0.022,8384,153117,4.32,4.4,-0.981,0.022,537,10655,19626.199999999997,951748.4999999999,118539.13609999997,2588098.520549999]
["2026-02-18T14:14:14.000000000",686.52,712.0,0.0,0.01,0.002,0.001,8020,4,24.07,26.81,-0.998,0.001,0,0,802.0,952811.4999999999,5505.8904,2604943.15884]
["2026-02-18T14:14:27.000000000",686.51,665.0,21.47,21.55,1.0,0.0,81,26,0.0,0.01,-0.002,0.001,6195,8103,619.5,952499.1999999998,-4252.9294500000005,2603064.68136]
["2026-02-18T14:14:27.000000000",686.51,730.0,0.0,0.01,0.001,0.0,495,0,42.09,44.81,-0.999,0.0,0,0,0.0,952499.1999999998,0.0,2603064.68136]
["2026-02-18T14:14:53.000000000",686.46,631.0,55.42,55.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,955082.1,0.0,2579685.789300001]
["2026-02-18T14:14:53.000000000",686.46,740.0,0.0,0.01,0.001,0.0,162,0,51.81,54.99,-0.999,0.0,0,0,0.0,955082.1,0.0,2579685.789300001]
["2026-02-18T14:15:19.000000000",686.44,633.0,53.39,53.53,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,960019.7999999998,0.0,2625524.5424800008]
["2026-02-18T14:15:19.000000000",686.44,671.0,15.4,15.48,1.0,0.0,118,130,0.01,0.02,-0.007,0.003,3506,9204,1051.8000000000002,960019.7999999998,-7219.975920000002,2625524.5424800008]
["2026-02-18T14:15:32.000000000",686.46,684.0,2.61,2.67,0.846,0.096,5121,57326,0.19,0.2,-0.154,0.098,3039,149127,78943.8,960019.7999999998,133031.82924,2625601.0393200014]
["2026-02-18T14:15:45.000000000",686.46,672.0,14.45,14.53,1.0,0.0,103,78,0.01,0.02,-0.008,0.003,4548,10776,1364.4,964433.6999999998,-9366.06024,2647755.1629000013]
["2026-02-18T14:15:58.000000000",686.41,653.0,33.37,33.45,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,291,738,0.0,962967.8999999999,0.0,2619935.67747]
["2026-02-18T14:16:12.000000000",686.34,674.0,12.33,12.43,0.991,0.004,549,624,0.01,0.02,-0.009,0.004,2970,16308,1407.6000000000001,976687.3,-6646.516560000001,2728950.2969399993]
["2026-02-18T14:16:12.000000000",686.34,712.0,0.0,0.01,0.002,0.001,8020,4,24.25,27.05,-1.0,0.0,0,0,802.0,976687.3,5504.446800000001,2728950.2969399993]
["2026-02-18T14:16:25.000000000",686.42,693.0,0.0,0.01,0.006,0.006,4246,74632,6.53,6.61,-1.0,0.0,25,1518,2547.6,979446.7000000001,17487.23592,2792413.532859999]
["2026-02-18T14:16:38.000000000",686.46,714.0,0.0,0.01,0.002,0.001,111,0,26.29,28.93,-0.998,0.001,0,0,11.1,976466.3999999999,76.19706000000001,2693780.2465200014]
["2026-02-18T14:16:51.000000000",686.39,687.0,0.48,0.49,0.371,0.199,6381,198632,1.07,1.09,-0.627,0.201,892,385941,144911.09999999998,1869497.6000000006,748526.8275300001,8829966.687620005]
["2026-02-18T14:16:51.000000000",686.39,740.0,0.0,0.01,0.001,0.0,162,0,52.21,54.99,-0.999,0.0,0,0,0.0,1869497.6000000006,0.0,8829966.687620005]
["2026-02-18T14:17:18.000000000",686.38,633.0,53.35,53.46,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,975992.9000000001,0.0,2804471.11906]
["2026-02-18T14:17:18.000000000",686.38,750.0,0.0,0.01,0.001,0.0,8,0,62.22,64.98,-1.0,0.0,0,0,0.0,975992.9000000001,0.0,2804471.11906]
["2026-02-18T14:17:44.000000000",686.36,635.0,51.33,51.4,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,1212,43,0.0,960348.3,0.0,2560739.8376400005]
["2026-02-18T14:17:44.000000000",686.36,673.0,13.26,13.46,1.0,0.0,222,230,0.01,0.02,-0.008,0.004,3432,16892,1372.8,960348.3,-9422.35008,2560739.8376400005]
["2026-02-18T14:17:58.000000000",686.23,706.0,0.0,0.01,0.002,0.001,1765,1,19.58,19.93,-0.998,0.001,0,2,176.5,960222.2999999999,1211.19595,2520092.52379]
["2026-02-18T14:18:12.000000000",686.21,674.0,12.14,12.27,1.0,0.0,549,624,0.01,0.02,-0.009,0.005,2970,16319,1485.0,962316.8999999999,-10190.2185,2506021.7647499987]
["2026-02-18T14:18:25.000000000",686.33,655.0,31.25,31.38,1.0,0.0,31,5,0.0,0.01,-0.002,0.0,6970,409,0.0,963507.4,0.0,2571824.0119599993]
["2026-02-18T14:18:38.000000000",686.35,676.0,10.31,10.4,1.0,0.0,897,456,0.01,0.02,-0.01,0.006,4447,24400,2668.2000000000003,964058.0999999999,-18313.190700000003,2568889.31145]
["2026-02-18T14:18:38.000000000",686.35,714.0,0.0,0.01,0.002,0.001,111,0,26.29,29.08,-0.998,0.001,0,0,11.1,964058.0999999999,76.18485,2568889.31145]
["2026-02-18T14:18:51.000000000",686.35,695.0,0.0,0.01,0.005,0.004,4782,11532,8.58,8.69,-0.995,0.004,92,869,1949.6,964225.5,12875.926000000001,2577240.8182500005]
["2026-02-18T14:19:04.000000000",686.28,716.0,0.0,0.01,0.002,0.001,108,0,28.33,31.05,-0.998,0.001,0,0,10.8,964225.5,74.11824,2576977.9686]
["2026-02-18T14:19:18.000000000",686.22,657.0,29.19,29.27,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,1361,1164,136.1,964520.6,-933.94542,2550250.1662799995]
["2026-02-18T14:19:31.000000000",686.12,717.0,0.0,0.01,0.002,0.001,493,4,29.49,32.14,-0.998,0.001,0,0,49.3,966304.2999999999,338.25716,2548664.7825999996]
["2026-02-18T14:19:43.000000000",686.11,635.0,51.08,51.16,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,1212,43,0.0,959895.9999999999,0.0,2482705.50164]
["2026-02-18T14:19:43.000000000",686.11,760.0,0.0,0.01,0.001,0.0,2,0,72.49,75.05,-0.999,0.0,0,0,0.0,959895.9999999999,0.0,2482705.50164]
["2026-02-18T14:20:09.000000000",686.28,637.0,49.25,49.33,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,143,4,0.0,966992.2,0.0,2581988.49888]
["2026-02-18T14:20:22.000000000",686.31,658.0,28.28,28.36,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1107,1018,110.7,957044.8999999999,-759.7451699999999,2540013.407010002]
["2026-02-18T14:20:22.000000000",686.31,728.0,0.0,0.01,0.001,0.0,0,0,40.49,43.07,-0.999,0.0,0,0,0.0,957044.8999999999,0.0,2540013.407010002]
["2026-02-18T14:20:34.000000000",686.34,676.0,10.33,10.47,1.0,0.0,897,456,0.01,0.02,-0.01,0.006,4447,24412,2668.2000000000003,957044.8999999999,-18312.923880000002,2540124.4361399994]
["2026-02-18T14:20:47.000000000",686.2,657.0,29.18,29.26,0.998,0.001,13,3,0.0,0.01,-0.002,0.001,1361,1164,137.39999999999998,963767.3,-924.9976000000001,2766977.2978000003]
["2026-02-18T14:21:00.000000000",686.22,678.0,8.21,8.3,1.0,0.0,2122,583,0.02,0.03,-0.018,0.011,4694,42790,5163.4,957339.5,-35432.28348,2515278.33642]
["2026-02-18T14:21:00.000000000",686.22,716.0,0.0,0.01,0.002,0.001,108,0,28.37,31.14,-0.998,0.001,0,0,10.8,957339.5,74.11176,2515278.33642]
["2026-02-18T14:21:27.000000000",686.38,680.0,6.37,6.46,0.952,0.01,4862,7117,0.04,0.05,-0.033,0.022,7967,112884,22389.4,957515.2,-86932.77252,2529416.00252]
["2026-02-18T14:21:27.000000000",686.38,718.0,0.0,0.01,0.002,0.001,374,0,30.37,33.02,-0.998,0.001,0,0,37.4,957515.2,256.70612,2529416.00252]
["2026-02-18T14:21:40.000000000",686.36,679.0,7.35,7.45,0.976,0.015,1657,2092,0.03,0.04,-0.024,0.015,2759,49216,6623.999999999999,970324.7000000002,-11345.530799999999,2828782.635719999]
["2026-02-18T14:21:53.000000000",686.38,719.0,0.0,0.01,0.002,0.0,0,0,31.22,34.02,-0.998,0.0,0,0,0.0,958716.5,0.0,2578006.9018600006]
["2026-02-18T14:22:06.000000000",686.66,637.0,49.63,49.71,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,143,4,0.0,958716.5,0.0,2579058.56702]
["2026-02-18T14:22:06.000000000",686.66,770.0,0.0,0.01,0.001,0.0,774,0,82.04,84.75,-0.999,0.0,0,0,0.0,958716.5,0.0,2579058.56702]
["2026-02-18T14:22:31.000000000",686.64,639.0,47.6,47.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,954303.1000000001,0.0,2693030.2322400007]
["2026-02-18T14:22:43.000000000",686.72,660.0,26.69,26.76,0.998,0.001,83,26,0.0,0.01,-0.002,0.001,4742,3729,482.5,967406.1,-3199.42848,2915893.46624]
["2026-02-18T14:22:56.000000000",686.7,630.0,56.63,56.75,0.999,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,969573.7,0.0,2937376.4175]
["2026-02-18T14:22:56.000000000",686.7,678.0,8.66,8.78,0.983,0.01,2122,585,0.02,0.03,-0.017,0.01,4694,42791,6816.0,969573.7,-17661.924000000003,2937376.4175]
["2026-02-18T14:23:09.000000000",686.71,659.0,27.68,27.75,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,648,3873,64.8,956016.8999999999,-444.98807999999997,2662558.02157]
["2026-02-18T14:23:22.000000000",686.68,680.0,6.68,6.73,0.955,0.004,4862,7128,0.03,0.04,-0.026,0.018,7967,113012,16285.399999999998,956016.8999999999,-85119.47943999998,2662441.70356]
["2026-02-18T14:23:34.000000000",686.68,701.0,0.0,0.01,0.003,0.002,1884,20,14.15,14.5,-1.0,0.0,11,2,376.8,972372.7000000001,2587.4102399999997,2929030.1066000005]
["2026-02-18T14:23:47.000000000",686.78,682.0,4.81,4.88,0.939,0.029,2838,7242,0.05,0.06,-0.053,0.037,6386,103425,31858.4,953902.1000000002,-105750.38439999998,2650141.856540001]
["2026-02-18T14:24:00.000000000",686.83,649.0,37.8,37.92,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,968787.3,0.0,2969297.274529999]
["2026-02-18T14:24:00.000000000",686.83,780.0,0.0,0.01,0.001,0.0,5,0,91.8,94.53,-1.0,0.0,0,0,0.0,968787.3,0.0,2969297.274529999]
["2026-02-18T14:24:14.000000000",686.78,721.0,0.0,0.01,0.002,0.0,0,0,32.81,35.58,-0.998,0.0,0,0,0.0,955445.1000000001,0.0,2708044.2783400007]
["2026-02-18T14:24:28.000000000",686.7,790.0,0.0,0.01,0.001,0.0,12,0,101.89,104.62,-0.999,0.0,0,0,0.0,952827.7000000001,0.0,2654950.4414999997]
["2026-02-18T14:24:41.000000000",686.78,723.0,0.0,0.01,0.001,0.0,0,0,34.85,37.62,-1.0,0.0,0,0,0.0,967069.9000000001,0.0,2955820.7667400003]
["2026-02-18T14:24:54.000000000",686.63,641.0,45.6,45.68,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,967069.9000000001,0.0,2955175.1842899993]
["2026-02-18T14:25:07.000000000",686.67,662.0,24.67,24.74,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1483,3331,148.3,951634.8,-1018.3316100000001,2637060.0012000003]
["2026-02-18T14:25:20.000000000",686.73,652.0,34.7,34.77,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,840,1227,0.0,970632.9000000001,0.0,2936043.3818099997]
["2026-02-18T14:25:20.000000000",686.73,680.0,6.73,6.8,0.974,0.018,4862,7129,0.03,0.04,-0.026,0.018,7967,113666,23092.199999999997,970632.9000000001,-38381.33969999999,2936043.3818099997]
["2026-02-18T14:25:34.000000000",686.83,701.0,0.0,0.01,0.003,0.002,1884,20,13.97,14.39,-1.0,0.0,11,2,376.8,971431.4,2587.97544,2994477.149159999]
["2026-02-18T14:25:48.000000000",686.78,682.0,4.8,4.88,0.953,0.034,2838,7244,0.05,0.06,-0.047,0.034,6386,103518,31361.600000000006,971488.5000000001,-82847.64496000002,2978119.1397800012]
["2026-02-18T14:26:02.000000000",686.73,703.0,0.0,0.01,0.003,0.002,1890,17,16.08,16.44,-0.997,0.002,0,0,378.0,953509.7000000001,2595.8394000000003,2690163.82569]
["2026-02-18T14:26:51.000000000",686.74,684.0,2.87,2.92,0.889,0.079,5121,57715,0.13,0.14,-0.111,0.081,3039,154029,65071.80000000001,961921.2000000002,108779.616,2745016.5258]
["2026-02-18T14:27:04.000000000",686.74,671.0,15.75,15.81,1.0,0.0,118,130,0.01,0.02,-0.007,0.003,3506,9415,1051.8000000000002,954434.8000000002,-7223.131320000001,2691196.7120000003]
["2026-02-18T14:27:04.000000000",686.74,790.0,0.0,0.01,0.001,0.0,12,0,101.82,104.58,-0.999,0.0,0,0,0.0,954434.8000000002,0.0,2691196.7120000003]
["2026-02-18T14:27:18.000000000",686.61,723.0,0.0,0.01,0.001,0.0,0,0,35.0,37.63,-0.999,0.0,0,0,0.0,956027.8,0.0,2680714.94436]
["2026-02-18T14:27:30.000000000",686.26,800.0,0.0,0.01,0.001,0.0,0,0,112.0,115.19,-1.0,0.0,0,0,0.0,968290.8,0.0,2931618.9962800005]
["2026-02-18T14:27:44.000000000",686.42,725.0,0.0,0.01,0.001,0.0,670,0,37.13,39.95,-1.0,0.0,0,0,0.0,967103.5000000002,0.0,2826380.3401399995]
["2026-02-18T14:27:58.000000000",686.41,643.0,43.34,43.45,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,954255.2999999999,0.0,2577779.1209100005]
["2026-02-18T14:28:11.000000000",686.5,664.0,22.46,22.54,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2708,2218,270.8,954255.2999999999,-1859.0420000000001,2578117.111499999]
["2026-02-18T14:28:24.000000000",686.57,674.0,12.55,12.66,1.0,0.0,549,624,0.01,0.02,-0.008,0.004,2970,16608,1188.0,955440.2000000001,-8156.4516,2610130.42272]
["2026-02-18T14:28:37.000000000",686.36,665.0,21.3,21.39,1.0,0.0,81,26,0.0,0.01,-0.002,0.001,6195,8106,619.5,952178.5,-4252.0002,2616787.9952400005]
["2026-02-18T14:28:37.000000000",686.36,703.0,0.0,0.01,0.003,0.001,1890,21,16.49,16.84,-0.997,0.001,0,0,189.0,952178.5,1297.2204000000002,2616787.9952400005]
["2026-02-18T14:28:50.000000000",686.44,684.0,2.6,2.64,0.852,0.098,5121,57865,0.17,0.18,-0.147,0.1,3039,154751,80575.8,951168.7999999999,135886.28952,2566342.4314400004]
["2026-02-18T14:29:03.000000000",686.41,705.0,0.0,0.01,0.003,0.001,10165,12,18.4,18.78,-0.997,0.001,0,0,1016.5000000000001,953566.9999999999,6977.35765,2602592.156]
["2026-02-18T14:29:17.000000000",686.43,686.0,0.99,1.01,0.58,0.204,5549,124102,0.57,0.58,-0.421,0.202,963,281625,132652.19999999998,964604.0,643507.5320999998,2845620.276479999]
["2026-02-18T14:29:30.000000000",686.4,693.0,0.0,0.01,0.006,0.007,4246,74652,6.54,6.64,-0.994,0.007,25,1522,2989.7000000000003,958097.2000000002,20281.060800000003,2630516.8032000004]
["2026-02-18T14:29:30.000000000",686.4,800.0,0.0,0.01,0.001,0.0,0,0,112.19,114.97,-0.999,0.0,0,0,0.0,958097.2000000002,0.0,2630516.8032000004]
["2026-02-18T14:29:44.000000000",686.38,725.0,0.0,0.01,0.001,0.0,670,0,37.22,39.97,-1.0,0.0,0,0,0.0,964455.9000000001,0.0,2845518.01582]
["2026-02-18T14:29:57.000000000",686.45,810.0,0.0,0.01,0.001,0.0,0,0,122.19,124.95,-1.0,0.0,0,0,0.0,964455.9000000001,0.0,2845808.21405]
["2026-02-18T14:30:10.000000000",686.54,664.0,22.5,22.57,0.998,0.001,33,29,0.0,0.01,-0.002,0.001,2708,2218,274.1,965942.1000000002,-1836.4944999999998,2867124.9153]
["2026-02-18T14:30:36.000000000",686.28,620.0,66.22,66.36,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,963472.7000000001,0.0,2773593.070920001]
["2026-02-18T14:30:36.000000000",686.28,666.0,20.22,20.36,0.998,0.001,334,217,0.0,0.01,-0.002,0.001,13016,1910,1335.0,963472.7000000001,-8703.40296,2773593.070920001]
["2026-02-18T14:30:49.000000000",686.24,696.0,0.0,0.01,0.004,0.003,3726,10614,9.73,9.84,-1.0,0.0,3,187,1117.8000000000002,961392.3,7670.790720000002,2805183.736160001]
["2026-02-18T14:31:04.000000000",686.21,667.0,19.17,19.26,1.0,0.0,33,34,0.0,0.01,-0.002,0.001,3823,5504,382.3,954756.1,-2623.3808300000005,2570918.0168699985]
["2026-02-18T14:31:04.000000000",686.21,705.0,0.0,0.01,0.003,0.001,10165,12,18.6,18.97,-0.997,0.001,0,0,1016.5000000000001,954756.1,6975.324650000001,2570918.0168699985]
["2026-02-18T14:31:17.000000000",686.14,686.0,0.82,0.84,0.537,0.209,5549,125302,0.69,0.7,-0.463,0.209,963,286442,136100.80000000002,962336.1000000001,657647.3503599999,2793272.5092999996]
["2026-02-18T14:31:30.000000000",686.11,707.0,0.0,0.01,0.002,0.001,3427,9,20.72,21.08,-0.998,0.001,0,0,342.7,949090.7,2351.29897,2495830.0998299997]
["2026-02-18T14:31:44.000000000",685.79,687.0,0.28,0.29,0.309,0.197,6381,218774,1.48,1.5,-0.691,0.197,892,412247,143278.1,949090.7,741567.35807,2494666.050870001]
["2026-02-18T14:31:57.000000000",685.91,714.0,0.0,0.01,0.002,0.001,111,0,26.7,29.2,-1.0,0.0,0,0,11.1,955943.6000000001,76.13601,2521920.9643199993]
["2026-02-18T14:31:57.000000000",685.91,805.0,0.0,0.01,0.001,0.0,0,0,117.76,120.2,-1.0,0.0,0,0,0.0,955943.6000000001,0.0,2521920.9643199993]
["2026-02-18T14:32:11.000000000",686.01,727.0,0.0,0.01,0.001,0.0,0,0,39.74,42.19,-1.0,0.0,0,0,0.0,965522.2,0.0,2640294.7076999997]
["2026-02-18T14:33:21.000000000",686.04,620.0,66.0,66.1,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,963955.7,0.0,2503539.0164399995]
["2026-02-18T14:33:34.000000000",686.04,649.0,37.04,37.11,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,963060.8999999999,0.0,2506775.7531599994]
["2026-02-18T14:33:48.000000000",685.95,625.0,60.93,61.01,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,967586.8999999999,0.0,2699947.9024499995]
["2026-02-18T14:33:48.000000000",685.95,667.0,18.94,19.01,0.998,0.001,33,34,0.0,0.01,-0.002,0.001,3823,5506,385.59999999999997,967586.8999999999,-2599.7505,2699947.9024499995]
["2026-02-18T14:34:01.000000000",685.84,717.0,0.0,0.01,0.002,0.001,493,4,29.72,32.49,-1.0,0.0,0,0,49.3,969902.7999999999,338.11911999999995,2668100.033440001]
["2026-02-18T14:34:15.000000000",685.75,668.0,17.73,17.8,0.994,0.002,216,222,0.01,0.02,-0.006,0.002,3046,6397,652.4000000000001,967032.5999999999,-3881.3450000000003,2637140.7725000004]
["2026-02-18T14:34:28.000000000",685.89,689.0,0.03,0.04,0.045,0.049,6551,425956,3.1,3.17,-0.955,0.049,1397,158105,38945.2,956347.5999999997,173218.77594000002,2344618.9404]
["2026-02-18T14:34:42.000000000",685.89,670.0,15.85,15.93,0.993,0.003,224,250,0.01,0.02,-0.007,0.003,10656,13007,3264.0,970733.2,-21465.61344,2658812.8033799995]
["2026-02-18T14:34:42.000000000",685.89,708.0,0.0,0.01,0.002,0.001,2362,12,21.92,22.28,-1.0,0.0,0,0,236.20000000000002,970733.2,1620.0721800000003,2658812.8033799995]
["2026-02-18T14:34:55.000000000",685.92,689.0,0.02,0.03,0.037,0.047,6551,426196,3.05,3.14,-0.952,0.028,1397,158125,34701.299999999996,965469.7000000001,184362.26352,2662164.58128]
["2026-02-18T14:35:09.000000000",685.88,760.0,0.0,0.01,0.001,0.0,2,0,72.75,75.52,-0.999,0.0,0,0,0.0,960565.5999999999,0.0,2445462.61544]
["2026-02-18T14:35:22.000000000",685.8,615.0,70.78,70.85,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,7170,150,0.0,966215.2999999999,0.0,2656385.2638]
["2026-02-18T14:35:34.000000000",685.75,711.0,0.0,0.01,0.002,0.001,1531,6,23.86,26.65,-1.0,0.0,0,0,153.10000000000002,961370.8999999999,1049.88325,2587028.2197499997]
["2026-02-18T14:35:47.000000000",685.71,625.0,60.69,60.75,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,961370.8999999999,0.0,2586877.317629999]
["2026-02-18T14:36:00.000000000",685.72,650.0,35.69,35.76,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,7630,109,0.0,967246.5,0.0,2565228.462440001]
["2026-02-18T14:36:14.000000000",685.59,631.0,54.57,54.64,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,963092.2000000001,0.0,2545311.835740001]
["2026-02-18T14:36:14.000000000",685.59,669.0,16.58,16.64,0.993,0.003,16,42,0.01,0.02,-0.007,0.003,4617,11589,1389.9,963092.2000000001,-9463.198770000003,2545311.835740001]
["2026-02-18T14:36:27.000000000",685.24,775.0,0.0,0.01,0.001,0.0,0,0,88.45,91.23,-0.999,0.0,0,0,0.0,945938.6999999997,0.0,2073901.4729200006]
["2026-02-18T14:36:40.000000000",685.27,670.0,15.24,15.38,0.993,0.003,224,250,0.01,0.02,-0.007,0.003,10656,13011,3264.0,952752.5,-21446.20992,2207703.5218499997]
["2026-02-18T14:36:54.000000000",685.4,691.0,0.01,0.02,0.016,0.015,8384,156565,5.56,5.65,-0.984,0.015,537,10960,13381.5,951962.9999999997,80675.00699999998,1967725.8263999994]
["2026-02-18T14:37:06.000000000",685.33,672.0,13.27,13.41,0.992,0.004,103,79,0.01,0.02,-0.008,0.004,4548,11012,1860.3999999999999,955124.7,-12185.1674,2269547.7372900005]
["2026-02-18T14:37:06.000000000",685.33,710.0,0.0,0.01,0.002,0.001,878,37,24.47,24.83,-1.0,0.0,0,0,87.8,955124.7,601.71974,2269547.7372900005]
["2026-02-18T14:37:19.000000000",685.58,735.0,0.0,0.01,0.001,0.0,60,0,48.08,50.83,-1.0,0.0,0,0,0.0,962627.6,0.0,2397966.8776000016]
["2026-02-18T14:37:45.000000000",685.28,638.0,47.25,47.34,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,36,0,0.0,956945.0,0.0,2306289.281600001]
["2026-02-18T14:37:45.000000000",685.28,740.0,0.0,0.01,0.001,0.0,162,0,53.31,56.09,-1.0,0.0,0,0,0.0,956945.0,0.0,2306289.281600001]
["2026-02-18T14:37:58.000000000",685.12,713.0,0.0,0.01,0.002,0.001,1595,0,26.48,29.22,-0.998,0.001,0,0,159.5,951527.0999999997,1092.7664,2019798.8464000006]
["2026-02-18T14:38:10.000000000",685.11,631.0,54.09,54.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,958838.4999999998,0.0,2012039.9544300004]
["2026-02-18T14:38:23.000000000",685.2,652.0,33.16,33.27,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,840,1227,0.0,952433.6999999996,0.0,1982798.1852000004]
["2026-02-18T14:38:36.000000000",685.08,633.0,52.05,52.13,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,951674.9999999995,0.0,1944776.3306400005]
["2026-02-18T14:38:49.000000000",684.97,653.0,31.96,32.04,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,291,738,0.0,951674.9999999995,0.0,1944464.0672600002]
["2026-02-18T14:39:04.000000000",685.08,641.0,44.06,44.12,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,945101.7999999996,0.0,1822558.0586400004]
["2026-02-18T14:39:04.000000000",685.08,672.0,13.06,13.13,1.0,0.0,103,79,0.01,0.02,-0.008,0.004,4548,11012,1819.2,945101.7999999996,-12462.97536,1822558.0586400004]
["2026-02-18T14:39:19.000000000",684.89,692.0,0.0,0.01,0.006,0.006,4930,130017,7.05,7.12,-1.0,0.0,52,4637,2958.0,942469.1999999998,20259.0462,2080215.0272200003]
["2026-02-18T14:39:32.000000000",685.02,674.0,11.0,11.1,0.991,0.005,549,624,0.01,0.02,-0.009,0.005,2970,16893,1759.5,936631.7,-8292.1671,1930013.0241000003]
["2026-02-18T14:39:46.000000000",685.22,695.0,0.0,0.01,0.004,0.003,4782,11550,9.73,9.81,-0.996,0.003,92,903,1462.2,937036.3999999997,9641.0454,1855696.35872]
["2026-02-18T14:39:46.000000000",685.22,745.0,0.0,0.01,0.001,0.0,1,0,58.39,61.17,-0.999,0.0,0,0,0.0,937036.3999999997,0.0,1855696.35872]
["2026-02-18T14:40:14.000000000",685.29,660.0,25.28,25.36,1.0,0.0,83,26,0.0,0.01,-0.002,0.001,4742,3731,474.2,943130.7999999996,-3249.64518,1977508.45908]
["2026-02-18T14:40:14.000000000",685.29,750.0,0.0,0.01,0.001,0.0,8,0,63.27,66.06,-0.999,0.0,0,0,0.0,943130.7999999996,0.0,1977508.45908]
["2026-02-18T14:40:27.000000000",685.28,715.0,0.0,0.01,0.002,0.001,981,0,28.32,31.09,-0.998,0.001,0,0,98.1,941544.5999999997,672.25968,2046011.7142399994]
["2026-02-18T14:40:41.000000000",685.32,633.0,52.17,52.38,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,948159.9999999999,0.0,2178255.354000001]
["2026-02-18T14:40:55.000000000",685.34,654.0,31.17,31.4,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,525,24,0.0,940593.4999999999,0.0,2237128.63374]
["2026-02-18T14:41:09.000000000",685.4,635.0,50.37,50.45,1.0,0.0,45,19,0.0,0.01,-0.001,0.0,1212,43,0.0,937354.8999999999,0.0,2085328.8145999995]
["2026-02-18T14:41:22.000000000",685.67,656.0,29.65,29.73,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1449,2887,144.9,937354.8999999999,-993.53583,2086150.2893299996]
["2026-02-18T14:41:22.000000000",685.67,735.0,0.0,0.01,0.001,0.0,60,0,48.01,50.71,-0.999,0.0,0,0,0.0,937354.8999999999,0.0,2086150.2893299996]
["2026-02-18T14:41:35.000000000",685.53,674.0,11.49,11.62,0.991,0.005,549,624,0.01,0.02,-0.009,0.005,2970,16958,1759.5,951129.8000000002,-8298.34065,2471748.339059999]
["2026-02-18T14:41:48.000000000",685.63,695.0,0.0,0.01,0.004,0.004,4782,11550,9.31,9.4,-1.0,0.0,92,905,1912.8,948590.3999999998,13114.73064,2475100.9885800006]
["2026-02-18T14:42:02.000000000",685.52,676.0,9.49,9.61,1.0,0.0,897,461,0.01,0.02,-0.01,0.006,4447,26299,2668.2000000000003,942780.6999999998,-18291.044640000004,2254201.58568]
["2026-02-18T14:42:15.000000000",685.51,697.0,0.0,0.01,0.004,0.003,6527,350,11.39,11.55,-0.996,0.003,10,399,1961.1000000000001,944250.5999999997,13402.40601,2218221.243700001]
["2026-02-18T14:42:15.000000000",685.51,755.0,0.0,0.01,0.001,0.0,0,0,68.08,70.83,-0.999,0.0,0,0,0.0,944250.5999999997,0.0,2218221.243700001]
["2026-02-18T14:42:28.000000000",685.5,700.0,0.0,0.01,0.003,0.002,7308,434,14.34,14.68,-1.0,0.0,4,84,1461.6,949642.7999999998,10019.268,2410548.4110000003]
["2026-02-18T14:42:41.000000000",685.34,760.0,0.0,0.01,0.001,0.0,2,0,73.26,76.04,-1.0,0.0,0,0,0.0,945913.5999999999,0.0,2377924.1980000003]
["2026-02-18T14:42:54.000000000",685.27,717.0,0.0,0.01,0.002,0.001,493,4,30.33,33.13,-1.0,0.0,0,0,49.3,946791.5999999999,337.83811,2309159.80116]
["2026-02-18T14:43:44.000000000",685.14,770.0,0.0,0.01,0.001,0.0,774,0,83.48,86.26,-1.0,0.0,0,0,0.0,946065.6999999997,0.0,2142711.63198]
["2026-02-18T14:43:57.000000000",685.11,656.0,29.07,29.15,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1449,2887,144.9,946094.5999999997,-992.7243900000002,1985232.2852400008]
["2026-02-18T14:44:11.000000000",685.2,637.0,48.16,48.24,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,143,4,0.0,952010.9999999998,0.0,2232070.5192000004]
["2026-02-18T14:44:23.000000000",685.11,658.0,27.11,27.19,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1107,1058,111.1,952010.9999999998,-755.67633,2231777.340060001]
["2026-02-18T14:44:36.000000000",685.18,633.0,52.11,52.22,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,950843.8999999997,0.0,2206462.5430599996]
["2026-02-18T14:44:49.000000000",685.21,659.0,26.19,26.27,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,648,3883,64.8,948391.1999999998,-444.01608,2005032.7231800002]
["2026-02-18T14:44:49.000000000",685.21,697.0,0.0,0.01,0.004,0.003,6527,350,11.71,11.82,-0.996,0.003,10,399,1961.1000000000001,948391.1999999998,13396.540710000001,2005032.7231800002]
["2026-02-18T14:45:03.000000000",685.11,678.0,7.09,7.18,1.0,0.0,2122,591,0.02,0.03,-0.02,0.014,4694,43322,6571.6,945083.5999999997,-45022.688760000005,1980795.512880001]
["2026-02-18T14:45:16.000000000",685.19,699.0,0.0,0.01,0.003,0.002,2486,479,13.76,13.84,-0.997,0.002,20,6,501.20000000000005,946857.3999999998,3379.3570800000007,1986228.772]
["2026-02-18T14:45:16.000000000",685.19,765.0,0.0,0.01,0.001,0.0,0,0,78.44,81.2,-0.999,0.0,0,0,0.0,946857.3999999998,0.0,1986228.772]
["2026-02-18T14:45:29.000000000",685.26,722.0,0.0,0.01,0.001,0.0,0,0,35.32,38.1,-0.999,0.0,0,0,0.0,943270.1999999997,0.0,2117238.22836]
["2026-02-18T14:45:42.000000000",685.35,770.0,0.0,0.01,0.001,0.0,774,0,83.3,86.05,-0.999,0.0,0,0,0.0,945499.7999999997,0.0,2106412.259400001]
["2026-02-18T14:45:55.000000000",685.29,719.0,0.0,0.01,0.002,0.0,0,0,32.34,35.06,-0.998,0.0,0,0,0.0,946583.9999999995,0.0,2098797.9361799993]
["2026-02-18T14:46:08.000000000",685.43,780.0,0.0,0.01,0.001,0.0,5,0,93.19,95.97,-0.999,0.0,0,0,0.0,943671.1999999997,0.0,2068337.11768]
["2026-02-18T14:46:21.000000000",685.48,658.0,27.43,27.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1107,1058,110.7,946760.7999999999,-758.82636,2223207.6872799997]
["2026-02-18T14:46:34.000000000",685.53,639.0,46.49,46.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,947984.2999999998,0.0,2228725.89747]
["2026-02-18T14:46:47.000000000",685.56,660.0,25.53,25.62,0.998,0.001,83,26,0.0,0.01,-0.002,0.001,4742,3731,482.5,947763.4999999998,-3194.02404,2512892.0720399995]
["2026-02-18T14:47:00.000000000",685.48,655.0,30.44,30.53,0.998,0.0,31,5,0.0,0.01,-0.002,0.0,6970,409,0.0,947811.2999999999,0.0,2506934.0286]
["2026-02-18T14:47:14.000000000",685.65,661.0,24.62,24.7,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1740,2585,174.0,934131.8999999999,-1193.031,2219889.922950001]
["2026-02-18T14:47:14.000000000",685.65,699.0,0.0,0.01,0.003,0.002,2486,479,13.31,13.39,-0.997,0.002,20,6,501.20000000000005,934131.8999999999,3381.6258000000003,2219889.922950001]
["2026-02-18T14:47:26.000000000",685.63,680.0,5.63,5.71,0.954,0.008,4862,7203,0.03,0.04,-0.03,0.023,7967,118925,22213.7,937572.3999999998,-98967.26234999998,2264339.697839999]
["2026-02-18T14:47:39.000000000",685.63,701.0,0.0,0.01,0.003,0.002,1884,23,15.22,15.58,-0.997,0.002,11,2,379.0,937572.3999999998,2568.3699800000004,2264339.697839999]
["2026-02-18T14:47:52.000000000",685.79,722.0,0.0,0.01,0.001,0.0,0,0,34.99,37.61,-0.999,0.0,0,0,0.0,941572.9999999998,0.0,2273258.0635800003]
["2026-02-18T14:47:52.000000000",685.79,800.0,0.0,0.01,0.001,0.0,0,0,112.9,115.61,-0.999,0.0,0,0,0.0,941572.9999999998,0.0,2273258.0635800003]
["2026-02-18T14:48:05.000000000",685.74,780.0,0.0,0.01,0.001,0.0,5,0,92.87,95.65,-0.999,0.0,0,0,0.0,940921.3999999998,0.0,2347219.4459999986]
["2026-02-18T14:48:31.000000000",685.6,641.0,44.56,44.65,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,940860.1999999997,0.0,2295722.001599999]
["2026-02-18T14:48:31.000000000",685.6,790.0,0.0,0.01,0.001,0.0,12,0,102.99,105.73,-0.999,0.0,0,0,0.0,940860.1999999997,0.0,2295722.001599999]
["2026-02-18T14:48:58.000000000",685.49,643.0,42.44,42.53,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,944656.8999999999,0.0,2227431.8914900008]
["2026-02-18T14:48:58.000000000",685.49,800.0,0.0,0.01,0.001,0.0,0,0,113.12,115.73,-0.999,0.0,0,0,0.0,944656.8999999999,0.0,2227431.8914900008]
["2026-02-18T14:49:12.000000000",685.39,662.0,23.36,23.45,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1483,3361,148.3,944656.8999999999,-1016.43337,2227106.9513899996]
["2026-02-18T14:49:26.000000000",685.39,677.0,8.34,8.45,0.989,0.008,1661,823,0.01,0.02,-0.011,0.008,5456,25030,5693.6,955950.8999999999,-20808.440400000003,2449103.401609999]
["2026-02-18T14:49:39.000000000",685.39,663.0,22.36,22.45,1.0,0.0,21,30,0.0,0.01,-0.002,0.001,3340,4055,334.0,946554.0999999997,-2289.2026,2191285.72843]
["2026-02-18T14:49:39.000000000",685.39,701.0,0.0,0.01,0.003,0.002,1884,23,15.44,15.81,-0.997,0.002,11,2,379.0,946554.0999999997,2567.47094,2191285.72843]
["2026-02-18T14:49:53.000000000",685.36,682.0,3.43,3.51,0.912,0.058,2838,7379,0.09,0.1,-0.084,0.063,6386,114755,56692.200000000004,944251.6999999997,-162919.66703999997,2175410.08568]
["2026-02-18T14:50:07.000000000",685.34,703.0,0.0,0.01,0.003,0.001,1890,23,17.47,17.83,-0.997,0.001,0,0,189.0,943624.8999999997,1295.2926000000002,2126422.92218]
["2026-02-18T14:50:20.000000000",685.3,724.0,0.0,0.01,0.001,0.0,0,0,37.3,40.06,-0.999,0.0,0,0,0.0,952255.1999999996,0.0,2162006.3696]
["2026-02-18T14:50:33.000000000",685.26,646.0,39.25,39.32,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,953564.4999999997,0.0,2197343.0665800003]
["2026-02-18T14:50:33.000000000",685.26,790.0,0.0,0.01,0.001,0.0,12,0,103.35,106.08,-0.999,0.0,0,0,0.0,953564.4999999997,0.0,2197343.0665800003]
["2026-02-18T14:50:59.000000000",685.21,643.0,42.14,42.25,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,956431.7,0.0,2358345.4998500007]
["2026-02-18T14:50:59.000000000",685.21,800.0,0.0,0.01,0.001,0.0,0,0,113.41,116.11,-1.0,0.0,0,0,0.0,956431.7,0.0,2358345.4998500007]
["2026-02-18T14:51:25.000000000",685.23,645.0,40.11,40.28,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,17452,21,0.0,959498.3999999998,0.0,2332483.1766600013]
["2026-02-18T14:51:38.000000000",685.19,610.0,73.87,76.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,957773.7999999999,0.0,2340274.6672799997]
["2026-02-18T14:51:38.000000000",685.19,664.0,21.16,21.25,0.998,0.001,33,29,0.0,0.01,-0.002,0.001,2708,2218,274.1,957773.7999999999,-1832.88325,2340274.6672799997]
["2026-02-18T14:51:51.000000000",685.25,699.0,0.0,0.01,0.003,0.002,2486,479,13.67,13.79,-0.997,0.002,20,6,501.20000000000005,952148.2999999997,3379.6530000000007,2084644.9367500003]
["2026-02-18T14:52:04.000000000",685.23,665.0,20.2,20.29,1.0,0.0,81,26,0.0,0.01,-0.002,0.001,6195,8106,619.5,955081.5999999997,-4244.99985,2209975.0163400006]
["2026-02-18T14:52:18.000000000",685.33,686.0,0.41,0.42,0.35,0.21,5549,157210,1.08,1.11,-0.65,0.21,963,339340,136752.0,957798.9999999998,660013.9098,2197479.11982]
["2026-02-18T14:52:30.000000000",685.33,667.0,18.24,18.36,1.0,0.0,33,34,0.0,0.01,-0.003,0.001,3823,5524,382.3,949659.5999999996,-2620.01659,2185788.7606800008]
["2026-02-18T14:52:30.000000000",685.33,705.0,0.0,0.01,0.002,0.001,10165,14,19.49,19.84,-0.998,0.001,0,0,1016.5000000000001,949659.5999999996,6966.37945,2185788.7606800008]
["2026-02-18T14:52:42.000000000",685.19,726.0,0.0,0.01,0.001,0.0,0,0,39.45,42.08,-0.999,0.0,0,0,0.0,949659.5999999996,0.0,2185342.2452399996]
["2026-02-18T14:52:56.000000000",685.06,668.0,17.02,17.11,1.0,0.0,216,222,0.0,0.01,-0.003,0.001,3046,7421,304.6,960586.3999999997,-2086.6927600000004,2143054.0163199995]
["2026-02-18T14:53:08.000000000",685.01,727.0,0.0,0.01,0.001,0.0,0,0,40.59,43.08,-0.999,0.0,0,0,0.0,957719.4999999998,0.0,2035392.8183300002]
["2026-02-18T14:53:22.000000000",684.94,644.0,40.91,41.0,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,961891.2999999999,0.0,2019554.49422]
["2026-02-18T14:53:35.000000000",684.88,605.0,78.62,81.28,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,628,6,0.0,957092.6999999995,0.0,1938506.9530400003]
["2026-02-18T14:53:47.000000000",684.84,646.0,38.81,38.9,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,952467.0999999995,0.0,1855313.0559600007]
["2026-02-18T14:54:00.000000000",684.82,615.0,69.79,69.87,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,7170,150,0.0,952467.0999999995,0.0,1855258.8735800004]
["2026-02-18T14:54:00.000000000",684.82,665.0,19.76,19.86,1.0,0.0,81,26,0.0,0.01,-0.002,0.001,6195,8106,619.5,952467.0999999995,-4242.459900000001,1855258.8735800004]
["2026-02-18T14:54:14.000000000",684.91,720.0,0.0,0.01,0.002,0.0,1261,13,33.71,36.47,-0.998,0.0,0,0,0.0,956253.9999999997,0.0,1868122.16104]
["2026-02-18T14:54:27.000000000",684.83,666.0,18.8,18.89,1.0,0.0,334,217,0.0,0.01,-0.002,0.001,13016,1915,1301.6,962685.0999999995,-8913.74728,1916298.8391300004]
["2026-02-18T14:54:41.000000000",685.01,688.0,0.02,0.03,0.036,0.046,5117,387147,3.0,3.12,-0.953,0.027,3119,480219,31959.500000000004,965553.2999999998,103552.27669000001,2157823.2856100006]
["2026-02-18T14:54:41.000000000",685.01,726.0,0.0,0.01,0.001,0.0,0,0,39.65,42.4,-1.0,0.0,0,0,0.0,965553.2999999998,0.0,2157823.2856100006]
["2026-02-18T14:54:53.000000000",684.91,706.0,0.0,0.01,0.002,0.001,1765,1,20.91,21.25,-1.0,0.0,0,2,176.5,970975.1999999997,1208.8661499999998,2303476.983619999]
["2026-02-18T14:55:07.000000000",684.89,727.0,0.0,0.01,0.001,0.0,0,0,40.74,43.47,-0.999,0.0,0,0,0.0,963115.5999999996,0.0,1916705.7584000002]
["2026-02-18T14:55:21.000000000",684.78,689.0,0.01,0.02,0.02,0.024,6551,437277,4.14,4.25,-0.98,0.024,1397,159377,19075.199999999997,963707.9999999995,84704.54688,1833260.1465599996]
["2026-02-18T14:55:33.000000000",684.89,728.0,0.0,0.01,0.001,0.0,0,0,41.74,44.48,-1.0,0.0,0,0,0.0,964184.2,0.0,2136317.1066799993]
["2026-02-18T14:55:46.000000000",684.74,646.0,38.73,38.84,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,964184.2,0.0,2135849.2248800006]
["2026-02-18T14:55:59.000000000",684.8,615.0,69.76,69.86,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,7170,150,0.0,961445.1999999998,0.0,2028404.992]
["2026-02-18T14:56:12.000000000",684.83,648.0,36.79,36.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,961988.8999999997,0.0,1909758.7126300007]
["2026-02-18T14:56:25.000000000",684.74,625.0,59.71,59.81,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,964026.3999999999,0.0,2020255.52652]
["2026-02-18T14:56:37.000000000",684.58,650.0,34.56,34.65,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,7630,109,0.0,967636.2999999998,0.0,1953730.3923800006]
["2026-02-18T14:56:37.000000000",684.58,790.0,0.0,0.01,0.001,0.0,12,0,104.03,106.65,-1.0,0.0,0,0,0.0,967636.2999999998,0.0,1953730.3923800006]
["2026-02-18T14:56:50.000000000",684.62,668.0,16.51,16.68,0.997,0.001,216,222,0.0,0.01,-0.003,0.001,3046,7428,326.20000000000005,965557.9999999998,-1937.4746,1909151.8706]
["2026-02-18T14:57:04.000000000",684.58,689.0,0.01,0.02,0.02,0.022,6551,437483,4.37,4.49,-1.0,0.0,1397,159950,14412.199999999999,966870.7999999998,98663.03876000001,1877259.3834800003]
["2026-02-18T14:57:18.000000000",684.36,710.0,0.0,0.01,0.002,0.001,878,37,24.24,26.7,-1.0,0.0,0,0,87.8,966870.7999999998,600.86808,1876656.0981599998]
["2026-02-18T14:57:31.000000000",684.34,691.0,0.0,0.01,0.006,0.006,8384,162615,6.58,6.72,-1.0,0.0,537,11207,5030.400000000001,961596.6999999997,34425.03936000001,1713137.7486199995]
["2026-02-18T14:57:31.000000000",684.34,729.0,0.0,0.01,0.001,0.0,0,0,43.26,45.97,-1.0,0.0,0,0,0.0,961596.6999999997,0.0,1713137.7486199995]
["2026-02-18T14:57:44.000000000",684.29,711.0,0.0,0.01,0.002,0.001,1531,6,25.29,28.02,-1.0,0.0,0,0,153.10000000000002,958161.3999999999,1047.6479900000002,1716653.68856]
["2026-02-18T14:57:58.000000000",684.09,730.0,0.0,0.01,0.001,0.0,495,0,44.53,46.74,-1.0,0.0,0,0,0.0,960434.9999999999,0.0,1472030.3347200006]
["2026-02-18T14:58:10.000000000",684.22,648.0,36.2,36.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,448,0,0.0,952344.1,0.0,1502832.4397399998]
["2026-02-18T14:58:23.000000000",684.43,625.0,59.41,59.49,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,956574.6999999997,0.0,1464264.7509899996]
["2026-02-18T14:58:36.000000000",684.47,650.0,34.44,34.54,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,7630,109,0.0,951042.2999999998,0.0,1732424.37115]
["2026-02-18T14:58:49.000000000",684.41,671.0,13.38,13.47,0.992,0.004,118,135,0.01,0.02,-0.008,0.004,3506,9597,1449.6000000000001,951042.2999999998,-9275.12432,1732272.50845]
["2026-02-18T14:59:03.000000000",684.5,652.0,32.5,32.59,0.999,0.0,4,5,0.0,0.01,-0.002,0.0,840,1227,0.0,956191.7999999998,0.0,1750287.035]
["2026-02-18T14:59:19.000000000",684.43,644.0,40.42,40.51,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,957068.0999999997,0.0,1791638.57087]
["2026-02-18T14:59:19.000000000",684.43,670.0,14.42,14.5,0.992,0.003,224,285,0.01,0.02,-0.008,0.003,10656,13396,3264.0,957068.0999999997,-21419.921279999995,1791638.57087]
["2026-02-18T14:59:34.000000000",684.46,691.0,0.0,0.01,0.006,0.006,8384,162629,6.47,6.6,-0.994,0.007,537,11249,5406.3,953327.4999999999,31858.190700000003,1502490.31562]
["2026-02-18T14:59:50.000000000",684.51,712.0,0.0,0.01,0.002,0.001,8020,4,26.11,28.87,-0.998,0.001,0,0,802.0,956970.0999999996,5489.7702,1562160.6570899996]
["2026-02-18T15:00:12.000000000",684.67,693.0,0.0,0.01,0.005,0.005,4246,74867,8.28,8.44,-1.0,0.0,25,1560,2123.0,956872.7999999998,14535.5441,1983839.5410400012]
["2026-02-18T15:00:12.000000000",684.67,735.0,0.0,0.01,0.001,0.0,60,0,49.06,51.72,-1.0,0.0,0,0,0.0,956872.7999999998,0.0,1983839.5410400012]
["2026-02-18T15:00:33.000000000",684.92,745.0,0.0,0.01,0.001,0.0,1,0,58.88,61.48,-0.999,0.0,0,0,0.0,958827.8999999997,0.0,1750623.3287599997]
["2026-02-18T15:00:46.000000000",685.02,745.0,0.0,0.01,0.001,0.0,1,0,58.66,61.37,-1.0,0.0,0,0,0.0,961561.6999999998,0.0,2216769.2462999998]
["2026-02-18T15:01:12.000000000",684.88,633.0,51.83,51.93,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,956642.8999999999,0.0,2106699.7834399994]
["2026-02-18T15:01:12.000000000",684.88,750.0,0.0,0.01,0.001,0.0,8,0,63.72,66.52,-1.0,0.0,0,0,0.0,956642.8999999999,0.0,2106699.7834399994]
["2026-02-18T15:01:26.000000000",684.93,652.0,32.91,33.0,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,840,1227,0.0,955214.9999999995,0.0,1860642.4819199992]
["2026-02-18T15:01:39.000000000",684.97,673.0,11.83,12.02,1.0,0.0,222,230,0.01,0.02,-0.009,0.005,3432,17825,1716.0,952845.2999999996,-11754.0852,1867638.5170300002]
["2026-02-18T15:01:53.000000000",685.06,655.0,30.01,30.11,1.0,0.0,31,5,0.0,0.01,-0.002,0.001,6970,411,697.0,953599.0999999999,-4774.8682,1993626.6739399997]
["2026-02-18T15:02:07.000000000",685.06,667.0,18.01,18.1,1.0,0.0,33,36,0.0,0.01,-0.003,0.001,3823,5527,382.3,953599.0999999999,-2618.98438,1993626.6739399997]
["2026-02-18T15:02:21.000000000",685.23,656.0,29.15,29.27,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1449,2887,144.9,958334.3999999997,-992.89827,2024026.89216]
["2026-02-18T15:02:21.000000000",685.23,694.0,0.0,0.01,0.005,0.004,5643,31355,8.73,8.88,-0.995,0.004,16,337,2263.6,958334.3999999997,15423.15684,2024026.89216]
["2026-02-18T15:02:33.000000000",685.33,715.0,0.0,0.01,0.002,0.001,981,0,28.37,31.07,-0.998,0.001,0,0,98.1,948822.7999999999,672.3087300000001,2116818.520140001]
["2026-02-18T15:02:47.000000000",685.2,696.0,0.0,0.01,0.004,0.003,3726,10630,10.71,10.85,-0.996,0.003,3,188,1118.7,949577.2999999996,7652.998800000001,2169235.623600001]
["2026-02-18T15:02:47.000000000",685.2,750.0,0.0,0.01,0.001,0.0,8,0,63.4,66.16,-0.999,0.0,0,0,0.0,949577.2999999996,0.0,2169235.623600001]
["2026-02-18T15:03:13.000000000",685.08,636.0,49.05,49.14,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,89,0,0.0,960659.7999999997,0.0,2253410.35128]
["2026-02-18T15:03:13.000000000",685.08,755.0,0.0,0.01,0.001,0.0,0,0,68.52,71.16,-1.0,0.0,0,0,0.0,960659.7999999997,0.0,2253410.35128]
["2026-02-18T15:03:41.000000000",685.2,636.0,49.16,49.24,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,89,0,0.0,957208.0999999996,0.0,2092667.2644000005]
["2026-02-18T15:03:41.000000000",685.2,765.0,0.0,0.01,0.001,0.0,0,0,78.44,81.22,-0.999,0.0,0,0,0.0,957208.0999999996,0.0,2092667.2644000005]
["2026-02-18T15:03:55.000000000",685.3,655.0,30.26,30.34,1.0,0.0,31,5,0.0,0.01,-0.002,0.001,6970,411,697.0,949662.1999999997,-4776.541,2149461.2678000005]
["2026-02-18T15:04:09.000000000",685.23,676.0,9.19,9.28,0.989,0.007,897,478,0.01,0.02,-0.011,0.007,4447,26940,3740.8,955279.2999999999,-17027.965500000002,2378816.373570001]
["2026-02-18T15:04:23.000000000",685.2,657.0,28.14,28.22,0.998,0.001,13,5,0.0,0.01,-0.002,0.001,1361,1164,137.39999999999998,955279.2999999999,-923.6496000000002,2378712.2268000008]
["2026-02-18T15:04:36.000000000",685.06,689.0,0.01,0.02,0.022,0.028,6551,440593,3.91,4.02,-0.978,0.028,1397,160222,22254.399999999998,949456.7999999997,98862.37872,2096931.6667599995]
["2026-02-18T15:04:49.000000000",685.1,658.0,27.05,27.13,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1107,1058,111.1,961378.9999999998,-755.6653,2268671.654599999]
["2026-02-18T15:04:49.000000000",685.1,696.0,0.0,0.01,0.004,0.003,3726,10633,10.88,10.95,-1.0,0.0,3,188,1117.8000000000002,961378.9999999998,7658.047800000001,2268671.654599999]
["2026-02-18T15:05:05.000000000",684.98,716.0,0.0,0.01,0.002,0.001,108,0,29.63,32.22,-0.998,0.001,0,0,10.8,956722.8999999998,73.97784,2012176.0136199996]
["2026-02-18T15:05:20.000000000",684.97,697.0,0.0,0.01,0.004,0.002,6527,361,12.0,12.1,-0.996,0.002,10,399,1307.4,951845.4999999997,8927.89898,1934661.4615900002]
["2026-02-18T15:05:33.000000000",684.93,718.0,0.0,0.01,0.002,0.0,374,0,31.67,34.47,-0.998,0.0,0,0,0.0,952921.7999999996,0.0,1938054.6403799993]
["2026-02-18T15:05:47.000000000",684.95,707.0,0.0,0.01,0.002,0.001,3427,9,21.88,22.24,-0.998,0.001,0,0,342.7,966315.9999999999,2347.3236500000003,2051785.5337000003]
["2026-02-18T15:05:47.000000000",684.95,760.0,0.0,0.01,0.001,0.0,2,0,73.65,76.44,-0.999,0.0,0,0,0.0,966315.9999999999,0.0,2051785.5337000003]
["2026-02-18T15:06:14.000000000",684.86,637.0,47.83,47.92,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,143,4,0.0,960163.5999999996,0.0,1998124.25076]
["2026-02-18T15:06:14.000000000",684.86,770.0,0.0,0.01,0.001,0.0,774,0,83.73,86.26,-0.999,0.0,0,0,0.0,960163.5999999996,0.0,1998124.25076]
["2026-02-18T15:06:41.000000000",684.72,639.0,45.67,45.75,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,965418.3999999999,0.0,2049062.94432]
["2026-02-18T15:06:41.000000000",684.72,677.0,7.68,7.81,0.988,0.009,1661,853,0.01,0.02,-0.012,0.009,5456,25622,6405.299999999999,965418.3999999999,-23386.6116,2049062.94432]
["2026-02-18T15:06:54.000000000",684.72,658.0,26.68,26.75,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1107,1058,111.1,965418.3999999999,-755.2461599999999,2049062.94432]
["2026-02-18T15:06:54.000000000",684.72,728.0,0.0,0.01,0.001,0.0,0,0,41.9,44.58,-1.0,0.0,0,0,0.0,965418.3999999999,0.0,2049062.94432]
["2026-02-18T15:07:21.000000000",684.69,659.0,25.65,25.73,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,648,3883,64.8,964795.5999999996,-443.67912000000007,1777381.29348]
["2026-02-18T15:07:21.000000000",684.69,697.0,0.0,0.01,0.004,0.002,6527,361,12.24,12.36,-0.996,0.002,10,399,1307.4,964795.5999999996,8924.24946,1777381.29348]
["2026-02-18T15:07:34.000000000",684.54,718.0,0.0,0.01,0.002,0.0,374,0,32.06,34.72,-1.0,0.0,0,0,0.0,963177.8999999998,0.0,1953634.03398]
["2026-02-18T15:07:47.000000000",684.68,699.0,0.0,0.01,0.003,0.002,2486,479,14.28,14.36,-0.997,0.002,20,6,501.20000000000005,959901.6999999997,3376.84176,1678493.70468]
["2026-02-18T15:08:01.000000000",684.85,720.0,0.0,0.01,0.002,0.0,1261,13,33.9,36.55,-1.0,0.0,0,0,0.0,967843.3999999999,0.0,2230915.3113999995]
["2026-02-18T15:08:15.000000000",684.78,615.0,69.75,69.85,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,7170,150,0.0,959169.9999999997,0.0,1893676.9163999995]
["2026-02-18T15:08:15.000000000",684.78,770.0,0.0,0.01,0.001,0.0,774,0,83.91,86.62,-0.999,0.0,0,0,0.0,959169.9999999997,0.0,1893676.9163999995]
["2026-02-18T15:08:41.000000000",684.57,639.0,45.54,45.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,955014.1999999996,0.0,1851151.2135600003]
["2026-02-18T15:08:41.000000000",684.57,780.0,0.0,0.01,0.001,0.0,5,0,94.02,96.76,-0.999,0.0,0,0,0.0,955014.1999999996,0.0,1851151.2135600003]
["2026-02-18T15:09:08.000000000",684.65,641.0,43.53,43.67,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,962081.0999999997,0.0,1735852.709549999]
["2026-02-18T15:09:08.000000000",684.65,679.0,5.56,5.7,1.0,0.0,1657,2188,0.02,0.03,-0.024,0.02,2759,52210,5518.0,962081.0999999997,-37778.987,1735852.709549999]
["2026-02-18T15:09:22.000000000",684.53,660.0,24.49,24.7,1.0,0.0,83,26,0.0,0.01,-0.002,0.001,4742,3731,474.2,959859.8999999996,-3246.04126,1714729.16769]
["2026-02-18T15:09:35.000000000",684.5,630.0,54.47,54.54,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,963033.2999999996,0.0,1682140.2684999998]
["2026-02-18T15:09:48.000000000",684.55,661.0,23.5,23.59,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1740,2595,174.29999999999998,955677.5999999999,-1189.0633500000001,1926787.8248999994]
["2026-02-18T15:10:01.000000000",684.43,682.0,2.56,2.58,0.884,0.094,2838,7906,0.13,0.14,-0.119,0.093,6386,125544,86067.0,955555.9999999997,-223894.84818,1649914.3351999996]
["2026-02-18T15:10:01.000000000",684.43,720.0,0.0,0.01,0.002,0.0,1261,13,34.12,36.87,-0.998,0.0,0,0,0.0,955555.9999999997,0.0,1649914.3351999996]
["2026-02-18T15:10:17.000000000",684.45,701.0,0.0,0.01,0.003,0.001,1884,23,16.37,16.73,-0.997,0.001,11,2,189.5,963848.6999999997,1281.9748500000003,1602493.8871500005]
["2026-02-18T15:10:30.000000000",684.47,722.0,0.0,0.01,0.001,0.0,0,0,36.18,38.9,-0.999,0.0,0,0,0.0,962314.6999999997,0.0,1584294.11163]
["2026-02-18T15:10:43.000000000",684.59,649.0,35.57,35.64,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,962314.6999999997,0.0,1584571.8671099998]
["2026-02-18T15:10:56.000000000",684.69,723.0,0.0,0.01,0.001,0.0,0,0,37.08,39.72,-0.999,0.0,0,0,0.0,962656.0999999995,0.0,1691060.37111]
["2026-02-18T15:11:10.000000000",684.5,641.0,43.47,43.55,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,955654.2999999996,0.0,1691185.2515000002]
["2026-02-18T15:11:10.000000000",684.5,790.0,0.0,0.01,0.001,0.0,12,0,104.1,106.88,-0.999,0.0,0,0,0.0,955654.2999999996,0.0,1691185.2515000002]
["2026-02-18T15:11:36.000000000",684.41,643.0,41.37,41.45,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,1326029.4,0.0,4105508.6700999993]
["2026-02-18T15:11:36.000000000",684.41,681.0,3.45,3.52,0.93,0.049,5658,7770,0.06,0.07,-0.065,0.056,4548,134297,53193.00000000001,1326029.4,15436.183140000001,4105508.6700999993]
["2026-02-18T15:11:49.000000000",684.28,662.0,22.25,22.33,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,1483,3368,148.3,957563.3999999998,-1014.78724,1432868.6344000006]
["2026-02-18T15:12:03.000000000",684.29,652.0,32.25,32.33,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,840,1227,0.0,961620.7999999997,0.0,1449854.4918799999]
["2026-02-18T15:12:21.000000000",684.41,703.0,0.0,0.01,0.003,0.001,1890,23,18.44,18.79,-1.0,0.0,0,0,189.0,967614.1999999997,1293.5348999999999,1769257.3404400002]
["2026-02-18T15:12:37.000000000",684.33,684.0,0.91,0.92,0.587,0.21,5121,71247,0.59,0.6,-0.413,0.21,3039,252190,171360.0,968221.0999999999,299202.76259999996,1805502.7398300003]
["2026-02-18T15:12:37.000000000",684.33,722.0,0.0,0.01,0.001,0.0,0,0,36.25,39.05,-1.0,0.0,0,0,0.0,968221.0999999999,0.0,1805502.7398300003]
["2026-02-18T15:12:51.000000000",684.22,703.0,0.0,0.01,0.003,0.001,1890,23,18.58,18.94,-0.997,0.001,0,0,189.0,963810.4999999998,1293.1758,1411959.8131000001]
["2026-02-18T15:13:05.000000000",684.18,724.0,0.0,0.01,0.001,0.0,0,0,38.42,41.06,-0.999,0.0,0,0,0.0,968034.2999999996,0.0,1373538.5584199992]
["2026-02-18T15:13:21.000000000",684.19,671.0,13.16,13.25,0.992,0.004,118,135,0.01,0.02,-0.008,0.004,3506,9753,1449.6000000000001,977919.0,-9272.142880000001,1628399.5676000002]
["2026-02-18T15:13:34.000000000",684.16,725.0,0.0,0.01,0.001,0.0,670,0,39.44,42.09,-0.999,0.0,0,0,0.0,973193.0999999996,0.0,1390312.3232000002]
["2026-02-18T15:13:49.000000000",684.24,643.0,41.2,41.27,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,976230.9999999998,0.0,1450137.2016000005]
["2026-02-18T15:13:49.000000000",684.24,800.0,0.0,0.01,0.001,0.0,0,0,114.41,117.09,-0.999,0.0,0,0,0.0,976230.9999999998,0.0,1450137.2016000005]
["2026-02-18T15:14:17.000000000",684.5,645.0,39.47,39.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,21,0.0,970212.2999999996,0.0,1629492.6354999996]
["2026-02-18T15:14:32.000000000",684.5,666.0,18.42,18.59,1.0,0.0,334,217,0.0,0.01,-0.003,0.001,13016,1915,1301.6,969322.8999999998,-8909.452,1663894.2364999996]
["2026-02-18T15:14:46.000000000",684.42,647.0,37.37,37.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,969322.8999999998,0.0,1663699.7711399996]
["2026-02-18T15:14:46.000000000",684.42,674.0,10.35,10.45,1.0,0.0,549,631,0.01,0.02,-0.01,0.006,2970,17317,1782.0,969322.8999999998,-12196.3644,1663699.7711399996]
["2026-02-18T15:15:02.000000000",684.42,705.0,0.0,0.01,0.002,0.001,10165,14,20.4,20.76,-0.998,0.001,0,0,1016.5000000000001,966213.7999999997,6957.1293000000005,1561899.8247599998]
["2026-02-18T15:15:24.000000000",684.16,686.0,0.11,0.12,0.148,0.141,5549,193705,1.92,1.95,-0.854,0.142,963,354329,91915.49999999999,977571.8,441736.7980799999,1745719.0758399994]
["2026-02-18T15:15:37.000000000",684.18,707.0,0.0,0.01,0.002,0.001,3427,9,22.64,23.0,-0.998,0.001,0,0,342.7,971073.8999999999,2344.68486,1434260.9017799993]
["2026-02-18T15:15:50.000000000",684.09,688.0,0.01,0.02,0.022,0.027,5117,395804,3.89,3.95,-1.0,0.0,3119,485339,13815.9,982705.0999999999,94513.19030999999,1648753.3566900003]
["2026-02-18T15:15:50.000000000",684.09,726.0,0.0,0.01,0.001,0.0,0,0,40.51,43.09,-1.0,0.0,0,0,0.0,982705.0999999999,0.0,1648753.3566900003]
["2026-02-18T15:16:04.000000000",684.01,693.0,0.0,0.01,0.005,0.004,4246,74869,8.94,9.05,-1.0,0.0,25,1575,1698.4,976276.8999999999,11617.225840000001,1465248.6014499995]
["2026-02-18T15:16:17.000000000",684.01,727.0,0.0,0.01,0.001,0.0,0,0,41.59,44.09,-1.0,0.0,0,0,0.0,976276.8999999999,0.0,1465248.6014499995]
["2026-02-18T15:16:30.000000000",684.0,644.0,39.96,40.04,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,970010.2999999997,0.0,1291753.8359999997]
["2026-02-18T15:16:43.000000000",684.03,666.0,17.92,18.1,1.0,0.0,334,217,0.0,0.01,-0.003,0.001,13016,1915,1301.6,969130.7999999998,-8903.33448,1229041.8469800004]
["2026-02-18T15:16:56.000000000",684.01,647.0,36.97,37.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,971398.2999999997,0.0,1245455.6681499993]
["2026-02-18T15:17:09.000000000",684.05,668.0,15.97,16.09,1.0,0.0,216,223,0.0,0.01,-0.003,0.001,3046,7541,304.6,972662.2999999996,-2083.6163,1269579.6987500002]
["2026-02-18T15:17:22.000000000",684.26,649.0,35.2,35.28,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,978072.6999999996,0.0,1415273.43302]
["2026-02-18T15:17:22.000000000",684.26,696.0,0.0,0.01,0.004,0.003,3726,10634,11.73,11.8,-0.996,0.003,3,189,1118.7,978072.6999999996,7642.499940000001,1415273.43302]
["2026-02-18T15:17:35.000000000",684.25,707.0,0.0,0.01,0.002,0.001,3427,9,22.54,22.92,-0.998,0.001,0,0,342.7,980394.4999999998,2344.92475,1480223.65575]
["2026-02-18T15:17:48.000000000",684.33,688.0,0.01,0.02,0.022,0.029,5117,396697,3.64,3.72,-0.978,0.029,3119,485907,23884.399999999998,980394.4999999998,39651.44886,1480396.7180700004]
["2026-02-18T15:18:01.000000000",684.3,709.0,0.0,0.01,0.002,0.001,834,20,23.37,26.09,-0.998,0.001,0,0,83.39999999999999,978510.5999999997,570.7061999999999,1561089.4842]
["2026-02-18T15:18:15.000000000",684.31,690.0,0.0,0.01,0.007,0.008,11323,345969,5.58,5.72,-0.993,0.008,3276,54608,11679.2,972482.7999999997,44053.14056,1508252.08688]
["2026-02-18T15:18:15.000000000",684.31,728.0,0.0,0.01,0.001,0.0,0,0,42.33,45.08,-0.999,0.0,0,0,0.0,972482.7999999997,0.0,1508252.08688]
["2026-02-18T15:18:28.000000000",684.4,715.0,0.0,0.01,0.002,0.001,981,0,29.36,32.02,-0.998,0.001,0,0,98.1,969683.9999999997,671.3964,1512198.2255999993]
["2026-02-18T15:18:43.000000000",684.6,729.0,0.0,0.01,0.001,0.0,0,0,43.24,45.79,-0.999,0.0,0,0,0.0,979494.9999999998,0.0,1647192.7836]
["2026-02-18T15:19:13.000000000",684.51,630.0,54.47,54.54,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,978932.4999999997,0.0,1755770.2035299991]
["2026-02-18T15:19:13.000000000",684.51,668.0,16.44,16.56,1.0,0.0,216,223,0.0,0.01,-0.003,0.001,3046,7543,304.6,978932.4999999997,-2085.01746,1755770.2035299991]
["2026-02-18T15:19:26.000000000",684.4,649.0,35.37,35.5,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,979728.9999999997,0.0,1706714.2871999994]
["2026-02-18T15:19:39.000000000",684.44,670.0,14.37,14.48,0.992,0.003,224,285,0.01,0.02,-0.008,0.003,10656,13509,3264.0,982151.5999999997,-21420.23424,1893744.1828800004]
["2026-02-18T15:19:52.000000000",684.44,651.0,33.38,33.46,0.999,0.0,4,1,0.0,0.01,-0.002,0.0,1306,738,0.0,986906.3999999998,0.0,1945156.57792]
["2026-02-18T15:19:52.000000000",684.44,718.0,0.0,0.01,0.002,0.0,374,0,32.22,34.96,-1.0,0.0,0,0,0.0,986906.3999999998,0.0,1945156.57792]
["2026-02-18T15:20:06.000000000",684.22,709.0,0.0,0.01,0.002,0.001,834,20,23.36,25.95,-1.0,0.0,0,0,83.39999999999999,983303.3999999999,570.6394799999999,1738834.28636]
["2026-02-18T15:20:20.000000000",684.19,690.0,0.0,0.01,0.007,0.008,11323,346396,5.76,5.85,-1.0,0.0,3276,54619,9058.4,983303.3999999999,61976.66696,1738758.0462200004]
["2026-02-18T15:20:34.000000000",684.23,711.0,0.0,0.01,0.002,0.001,1531,6,25.41,28.09,-0.998,0.001,0,0,153.10000000000002,974371.2999999997,1047.5561300000002,1457283.3174500002]
["2026-02-18T15:20:47.000000000",684.08,692.0,0.0,0.01,0.005,0.005,4930,130150,7.74,7.93,-0.995,0.005,52,4690,2491.0000000000005,982468.3999999998,16684.7112,1487169.3975999998]
["2026-02-18T15:20:47.000000000",684.08,730.0,0.0,0.01,0.001,0.0,495,0,44.5,47.09,-0.999,0.0,0,0,0.0,982468.3999999998,0.0,1487169.3975999998]
["2026-02-18T15:21:01.000000000",684.03,765.0,0.0,0.01,0.001,0.0,0,0,79.57,82.09,-1.0,0.0,0,0,0.0,992731.4,0.0,1630499.0539800003]
["2026-02-18T15:21:14.000000000",684.12,735.0,0.0,0.01,0.001,0.0,60,0,49.48,52.09,-0.999,0.0,0,0,0.0,978195.6999999997,0.0,1422672.0078000003]
["2026-02-18T15:21:41.000000000",684.04,632.0,50.74,53.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,28,0,0.0,980288.2999999997,0.0,1324837.0433200002]
["2026-02-18T15:21:41.000000000",684.04,670.0,14.03,14.11,1.0,0.0,224,285,0.01,0.02,-0.008,0.004,10656,13539,4262.400000000001,980288.2999999997,-29156.520960000005,1324837.0433200002]
["2026-02-18T15:21:54.000000000",684.09,651.0,33.06,33.14,0.999,0.0,4,1,0.0,0.01,-0.002,0.0,1306,738,0.0,992808.2,0.0,1632935.14362]
["2026-02-18T15:22:06.000000000",684.13,672.0,12.1,12.18,0.991,0.005,103,230,0.01,0.02,-0.009,0.005,4548,11303,2325.5000000000005,992808.2,-15204.789250000002,1633030.6243400003]
["2026-02-18T15:22:20.000000000",684.03,653.0,31.02,31.09,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,291,738,0.0,980647.1999999996,0.0,1407297.3288600005]
["2026-02-18T15:22:20.000000000",684.03,780.0,0.0,0.01,0.001,0.0,5,0,94.57,97.09,-0.999,0.0,0,0,0.0,980647.1999999996,0.0,1407297.3288600005]
["2026-02-18T15:22:33.000000000",684.01,711.0,0.0,0.01,0.002,0.001,1531,6,25.61,28.09,-0.998,0.001,0,0,153.10000000000002,981114.1999999998,1047.2193100000002,1344759.5559399999]
["2026-02-18T15:22:46.000000000",684.11,692.0,0.0,0.01,0.005,0.005,4930,130150,7.85,7.93,-1.0,0.0,52,4690,2465.0,996382.8999999999,16863.311500000003,1621375.5896100004]
["2026-02-18T15:22:58.000000000",684.1,713.0,0.0,0.01,0.002,0.001,1595,0,27.54,30.09,-1.0,0.0,0,0,159.5,997384.8999999999,1091.1395,1637240.7956999997]
["2026-02-18T15:23:12.000000000",684.13,750.0,0.0,0.01,0.001,0.0,8,0,64.55,67.09,-1.0,0.0,0,0,0.0,997591.9,0.0,1672486.4538300002]
["2026-02-18T15:23:25.000000000",684.12,715.0,0.0,0.01,0.002,0.001,981,0,29.52,32.09,-0.998,0.001,0,0,98.1,996258.4999999998,671.12172,1399581.5895600002]
["2026-02-18T15:23:39.000000000",684.09,639.0,43.72,46.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,1000999.5999999996,0.0,1413711.6622199996]
["2026-02-18T15:23:39.000000000",684.09,745.0,0.0,0.01,0.001,0.0,1,0,59.52,62.09,-0.999,0.0,0,0,0.0,1000999.5999999996,0.0,1413711.6622199996]
["2026-02-18T15:24:05.000000000",684.18,634.0,48.79,51.58,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,1001160.4999999998,0.0,1562565.1771799994]
["2026-02-18T15:24:19.000000000",684.17,655.0,29.12,29.21,1.0,0.0,31,5,0.0,0.01,-0.002,0.001,6970,412,697.0,1001609.2999999997,-4768.6649,1534271.0659299998]
["2026-02-18T15:24:32.000000000",684.33,636.0,46.88,49.58,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,89,0,0.0,1004938.1999999998,0.0,1768901.349780001]
["2026-02-18T15:24:32.000000000",684.33,674.0,10.18,10.37,0.99,0.006,549,631,0.01,0.02,-0.01,0.006,2970,17381,2111.4,1004938.1999999998,-9940.577580000001,1768901.349780001]
["2026-02-18T15:24:45.000000000",684.34,655.0,29.18,29.38,1.0,0.0,31,5,0.0,0.01,-0.002,0.001,6970,412,697.0,981124.4999999998,-4769.849800000001,1566319.4450200005]
["2026-02-18T15:24:58.000000000",684.34,642.0,40.93,43.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,996850.6999999998,0.0,1854523.7612999997]
["2026-02-18T15:24:58.000000000",684.34,713.0,0.0,0.01,0.002,0.001,1595,0,27.44,30.07,-1.0,0.0,0,0,159.5,996850.6999999998,1091.5223,1854523.7612999997]
["2026-02-18T15:25:11.000000000",684.26,694.0,0.0,0.01,0.004,0.003,5643,31355,9.71,9.78,-0.996,0.003,16,337,1697.7,988207.6999999997,11550.993060000004,1547304.1370600006]
["2026-02-18T15:25:24.000000000",684.25,715.0,0.0,0.01,0.002,0.001,981,0,29.37,32.09,-0.998,0.001,0,0,98.1,988207.6999999997,671.2492500000001,1547281.5242500005]
["2026-02-18T15:25:37.000000000",684.29,760.0,0.0,0.01,0.001,0.0,2,0,74.32,77.09,-0.999,0.0,0,0,0.0,986263.1999999997,0.0,1527019.1380199997]
["2026-02-18T15:25:50.000000000",684.3,717.0,0.0,0.01,0.002,0.0,493,4,31.36,34.09,-0.998,0.0,0,0,0.0,984145.5999999999,0.0,1585378.0284]
["2026-02-18T15:26:03.000000000",684.21,661.0,23.18,23.25,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1740,2595,174.0,984881.5999999996,-1190.5254000000002,1497126.7431000003]
["2026-02-18T15:26:03.000000000",684.21,755.0,0.0,0.01,0.001,0.0,0,0,69.4,72.09,-0.999,0.0,0,0,0.0,984881.5999999996,0.0,1497126.7431000003]
["2026-02-18T15:26:30.000000000",684.18,636.0,46.78,49.54,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,89,0,0.0,993512.8999999997,0.0,1453365.9440999995]
["2026-02-18T15:26:44.000000000",684.31,657.0,27.3,27.37,1.0,0.0,13,9,0.0,0.01,-0.002,0.001,1361,1164,136.1,981219.4999999998,-931.3459099999999,1537504.2864499995]
["2026-02-18T15:26:57.000000000",684.32,638.0,44.93,47.54,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,36,0,0.0,990128.4999999997,0.0,1604993.8632000005]
["2026-02-18T15:26:57.000000000",684.32,676.0,8.3,8.37,1.0,0.0,897,482,0.01,0.02,-0.012,0.008,4447,28483,3557.6,990128.4999999997,-24345.36832,1604993.8632000005]
["2026-02-18T15:27:14.000000000",684.38,697.0,0.0,0.01,0.004,0.002,6527,361,12.59,12.66,-0.996,0.002,10,399,1307.4,990409.5999999996,8920.208920000001,1683437.9239999999]
["2026-02-18T15:27:29.000000000",684.32,664.0,20.28,20.35,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2708,2220,270.8,998607.4999999999,-1853.1385600000003,1651188.2004800003]
["2026-02-18T15:27:43.000000000",684.27,698.0,0.0,0.01,0.003,0.002,2646,410,13.71,13.78,-1.0,0.0,5,55,529.1999999999999,1000372.5999999999,3621.1568399999996,1867511.0525399996]
["2026-02-18T15:27:56.000000000",684.14,679.0,5.12,5.26,0.983,0.018,1657,2230,0.01,0.02,-0.017,0.018,2759,53267,7948.8,998979.0,-13570.601040000001,1772806.5088799994]
["2026-02-18T15:27:56.000000000",684.14,717.0,0.0,0.01,0.002,0.0,493,4,31.45,34.09,-1.0,0.0,0,0,0.0,998979.0,0.0,1772806.5088799994]
["2026-02-18T15:28:10.000000000",684.14,770.0,0.0,0.01,0.001,0.0,774,0,84.46,87.09,-1.0,0.0,0,0,0.0,999775.7,0.0,1767355.9654999997]
["2026-02-18T15:28:24.000000000",684.27,719.0,0.0,0.01,0.002,0.0,0,0,33.35,36.09,-1.0,0.0,0,0,0.0,1005248.3999999999,0.0,1801425.6244799998]
["2026-02-18T15:28:37.000000000",684.21,683.0,1.41,1.46,0.774,0.181,4545,26989,0.22,0.23,-0.226,0.182,3126,213589,139157.7,991563.4999999998,173592.97172999996,1582724.8351500002]
["2026-02-18T15:28:50.000000000",684.25,720.0,0.0,0.01,0.002,0.0,1261,13,34.39,37.09,-1.0,0.0,0,0,0.0,1008497.0999999999,0.0,1940595.2667500004]
["2026-02-18T15:29:08.000000000",684.32,638.0,44.9,47.63,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,36,0,0.0,984907.8999999998,0.0,1509620.1848000004]
["2026-02-18T15:29:25.000000000",684.3,659.0,25.16,25.35,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,648,3883,64.8,988590.1999999998,-443.42639999999994,1673513.1311999995]
["2026-02-18T15:29:39.000000000",684.36,640.0,42.98,45.72,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,2058,1,0.0,989486.6999999997,0.0,1657142.8376400003]
["2026-02-18T15:29:39.000000000",684.36,678.0,6.27,6.42,1.0,0.0,2122,625,0.01,0.02,-0.014,0.013,4694,44651,6102.2,989486.6999999997,-41761.015920000005,1657142.8376400003]
["2026-02-18T15:29:52.000000000",684.29,699.0,0.0,0.01,0.003,0.002,2486,479,14.61,14.75,-0.997,0.002,20,6,501.20000000000005,989188.5999999997,3374.9182800000003,1641860.7915599996]
["2026-02-18T15:30:08.000000000",684.27,686.0,0.07,0.08,0.118,0.134,5549,204683,1.78,1.85,-0.883,0.129,963,358306,86779.3,1002015.3999999999,423795.0975300001,1885920.6526200003]
["2026-02-18T15:30:21.000000000",684.23,700.0,0.0,0.01,0.003,0.002,7308,456,15.67,15.95,-0.997,0.002,4,91,1462.3999999999999,1001301.7999999998,9995.23184,1637198.1748000002]
["2026-02-18T15:30:34.000000000",684.56,681.0,3.52,3.6,0.948,0.034,5658,7883,0.03,0.04,-0.044,0.048,4548,137243,41067.600000000006,991325.9999999998,-17752.009919999993,1659534.99616]
["2026-02-18T15:30:34.000000000",684.56,719.0,0.0,0.01,0.002,0.0,0,0,33.33,35.86,-0.998,0.0,0,0,0.0,991325.9999999998,0.0,1659534.99616]
["2026-02-18T15:30:47.000000000",684.69,780.0,0.0,0.01,0.001,0.0,5,0,94.37,96.71,-0.999,0.0,0,0,0.0,973099.3999999997,0.0,1907306.6985000006]
["2026-02-18T15:31:01.000000000",684.85,721.0,0.0,0.01,0.001,0.0,0,0,35.33,37.56,-0.999,0.0,0,0,0.0,970233.0999999997,0.0,2075712.54985]
["2026-02-18T15:31:15.000000000",684.81,705.0,0.0,0.01,0.002,0.001,10165,14,20.02,20.37,-0.998,0.001,0,0,1016.5000000000001,969165.9999999998,6961.09365,2043007.3692000003]
["2026-02-18T15:31:29.000000000",684.95,722.0,0.0,0.01,0.001,0.0,0,0,35.98,38.44,-0.999,0.0,0,0,0.0,969165.9999999998,0.0,2043425.034]
["2026-02-18T15:31:41.000000000",684.97,640.0,43.6,46.29,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,2058,1,0.0,965055.1999999996,0.0,2151933.26062]
["2026-02-18T15:31:55.000000000",684.93,661.0,23.89,23.96,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1740,2595,174.0,971922.1999999997,-1191.7782,2165659.6191000002]
["2026-02-18T15:32:07.000000000",684.92,642.0,41.52,44.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,971679.1999999997,0.0,2129649.1528]
["2026-02-18T15:32:21.000000000",684.93,663.0,21.84,21.99,1.0,0.0,21,30,0.0,0.01,-0.002,0.001,3340,4062,334.0,968272.4999999997,-2287.6662,2138575.43211]
["2026-02-18T15:32:21.000000000",684.93,701.0,0.0,0.01,0.003,0.002,1884,33,15.92,16.31,-0.997,0.002,11,2,379.0,968272.4999999997,2565.74778,2138575.43211]
["2026-02-18T15:32:33.000000000",684.85,708.0,0.0,0.01,0.002,0.001,2362,12,22.98,23.33,-0.998,0.001,0,0,236.20000000000002,982407.4999999997,1617.6157,2146882.1618500007]
["2026-02-18T15:32:46.000000000",684.86,702.0,0.0,0.01,0.003,0.001,2022,14,16.97,17.34,-0.997,0.001,0,0,202.20000000000002,986153.2999999996,1384.7869200000002,2154441.49118]
["2026-02-18T15:32:58.000000000",684.77,683.0,1.85,1.89,0.877,0.121,4545,27571,0.11,0.12,-0.121,0.126,3126,217823,94382.09999999999,986153.2999999996,106871.36912999998,2154158.3680099994]
["2026-02-18T15:33:11.000000000",684.67,704.0,0.0,0.01,0.003,0.001,1915,13,19.12,19.48,-0.997,0.001,0,0,191.5,989492.0999999996,1311.14305,2106155.15187]
["2026-02-18T15:33:11.000000000",684.67,790.0,0.0,0.01,0.001,0.0,12,0,103.98,106.48,-0.999,0.0,0,0,0.0,989492.0999999996,0.0,2106155.15187]
["2026-02-18T15:33:25.000000000",684.69,723.0,0.0,0.01,0.001,0.0,0,0,36.98,39.7,-0.999,0.0,0,0,0.0,995277.3999999997,0.0,2068941.4667999998]
["2026-02-18T15:33:38.000000000",684.71,727.0,0.0,0.01,0.001,0.0,0,0,40.98,43.7,-0.999,0.0,0,0,0.0,996700.1999999996,0.0,2093429.6151600003]
["2026-02-18T15:33:52.000000000",684.79,661.0,23.74,23.82,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1740,2595,174.29999999999998,1015906.8999999998,-1189.4802300000001,2398514.638450001]
["2026-02-18T15:34:04.000000000",684.78,642.0,41.37,44.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,1001135.9999999995,0.0,2154910.899479999]
["2026-02-18T15:34:18.000000000",684.9,663.0,21.87,21.94,1.0,0.0,21,30,0.0,0.01,-0.002,0.001,3340,4062,334.0,1001354.1999999996,-2287.5660000000003,2241355.797]
["2026-02-18T15:34:30.000000000",684.95,644.0,39.55,42.31,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,1001354.1999999996,0.0,2241519.4235000005]
["2026-02-18T15:34:43.000000000",685.08,666.0,19.04,19.12,1.0,0.0,334,218,0.0,0.01,-0.002,0.001,13016,1915,1301.6,991889.0999999996,-8917.00128,2264821.72884]
["2026-02-18T15:34:43.000000000",685.08,704.0,0.0,0.01,0.003,0.001,1915,13,18.74,19.1,-0.997,0.001,0,0,191.5,991889.0999999996,1311.9282,2264821.72884]
["2026-02-18T15:34:57.000000000",685.16,735.0,0.0,0.01,0.001,0.0,60,0,48.98,51.21,-0.999,0.0,0,0,0.0,1002447.4999999997,0.0,2454764.52676]
["2026-02-18T15:35:10.000000000",685.07,705.0,0.0,0.01,0.002,0.001,10165,14,19.76,20.13,-0.998,0.001,0,0,1016.5000000000001,998239.8999999997,6963.736550000001,2387177.795250001]
["2026-02-18T15:35:23.000000000",685.21,686.0,0.18,0.19,0.213,0.241,5549,213799,0.97,1.01,-0.788,0.241,963,360552,156939.2,1013245.3999999998,757311.9074599999,2414256.5802199994]
["2026-02-18T15:35:39.000000000",685.12,707.0,0.0,0.01,0.002,0.001,3427,9,21.68,22.04,-0.998,0.001,0,0,342.7,983271.3999999998,2347.90624,2531234.76032]
["2026-02-18T15:35:39.000000000",685.12,805.0,0.0,0.01,0.001,0.0,0,0,118.98,121.26,-0.999,0.0,0,0,0.0,983271.3999999998,0.0,2531234.76032]
["2026-02-18T15:35:52.000000000",685.14,726.0,0.0,0.01,0.001,0.0,0,0,39.98,42.26,-1.0,0.0,0,0,0.0,2385818.900000001,0.0,-6643183.898579999]
["2026-02-18T15:36:18.000000000",685.07,630.0,53.74,56.47,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,993036.2999999998,0.0,2359664.01391]
["2026-02-18T15:36:31.000000000",685.08,647.0,38.04,38.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1007027.6999999998,0.0,2455550.74116]
["2026-02-18T15:36:45.000000000",685.06,620.0,63.66,65.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,1004933.7999999998,0.0,2441134.5832799994]
["2026-02-18T15:36:45.000000000",685.06,666.0,18.98,19.08,1.0,0.0,334,218,0.0,0.01,-0.002,0.001,13016,1915,1301.6,1004933.7999999998,-8916.74096,2441134.5832799994]
["2026-02-18T15:36:57.000000000",685.23,647.0,38.19,38.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1001475.0999999999,0.0,2433810.192450001]
["2026-02-18T15:37:10.000000000",685.16,668.0,17.11,17.26,1.0,0.0,216,223,0.0,0.01,-0.003,0.001,3046,7609,304.6,999513.7999999998,-2086.9973600000003,2501587.6760000004]
["2026-02-18T15:37:23.000000000",685.3,689.0,0.0,0.01,0.009,0.015,6551,443014,3.68,3.83,-0.991,0.015,1397,161250,11922.0,1005628.8999999999,52980.543,2550816.121700001]
["2026-02-18T15:37:37.000000000",685.36,633.0,52.27,52.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,401,0,0.0,1010835.9999999998,0.0,2657643.7742399997]
["2026-02-18T15:37:37.000000000",685.36,707.0,0.0,0.01,0.002,0.001,3427,9,21.49,21.85,-0.998,0.001,0,0,342.7,1010835.9999999998,2348.72872,2657643.7742399997]
["2026-02-18T15:37:50.000000000",685.36,688.0,0.01,0.02,0.028,0.046,5117,399639,2.63,2.71,-0.972,0.046,3119,488035,37885.6,1007208.0999999996,62990.06688000001,2726188.6839199993]
["2026-02-18T15:38:05.000000000",685.35,709.0,0.0,0.01,0.002,0.001,834,20,23.46,23.82,-0.998,0.001,0,0,83.39999999999999,994653.7999999997,571.5819,2664060.993899999]
["2026-02-18T15:38:18.000000000",685.33,615.0,68.91,71.05,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,7170,150,0.0,994653.7999999997,0.0,2663983.2508200007]
["2026-02-18T15:38:18.000000000",685.33,728.0,0.0,0.01,0.001,0.0,0,0,41.97,44.09,-0.999,0.0,0,0,0.0,994653.7999999997,0.0,2663983.2508200007]
["2026-02-18T15:38:44.000000000",685.37,652.0,33.32,33.4,0.998,0.0,4,5,0.0,0.01,-0.002,0.0,840,1227,0.0,1027816.7999999998,0.0,3138813.6623200015]
["2026-02-18T15:38:57.000000000",685.4,649.0,36.32,36.43,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,1006252.5999999999,0.0,2704766.604000001]
["2026-02-18T15:39:10.000000000",685.45,630.0,54.06,56.74,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,1003542.3999999997,0.0,2735731.0257000006]
["2026-02-18T15:39:10.000000000",685.45,668.0,17.41,17.5,1.0,0.0,216,223,0.0,0.01,-0.003,0.001,3046,7609,304.6,1003542.3999999997,-2087.8807000000006,2735731.0257000006]
["2026-02-18T15:39:22.000000000",685.43,649.0,36.35,36.45,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,994863.2999999998,0.0,2737952.1912899986]
["2026-02-18T15:39:35.000000000",685.54,670.0,15.48,15.54,1.0,0.0,224,290,0.0,0.01,-0.003,0.002,10656,13737,2131.2000000000003,994863.2999999998,-14610.22848,2738391.58662]
["2026-02-18T15:39:51.000000000",685.53,691.0,0.0,0.01,0.007,0.009,8384,162694,5.39,5.53,-0.993,0.009,537,11328,8028.899999999999,998210.6999999998,48414.18519,2842767.45801]
["2026-02-18T15:40:05.000000000",685.48,655.0,30.42,30.5,1.0,0.0,31,6,0.0,0.01,-0.002,0.0,6970,412,0.0,997453.2999999998,0.0,2828472.1321999994]
["2026-02-18T15:40:05.000000000",685.48,709.0,0.0,0.01,0.002,0.001,834,20,23.33,23.67,-0.998,0.001,0,0,83.39999999999999,997453.2999999998,571.69032,2828472.1321999994]
["2026-02-18T15:40:19.000000000",685.46,730.0,0.0,0.01,0.001,0.0,495,0,43.36,45.96,-0.999,0.0,0,0,0.0,1004384.1,0.0,2841257.0620200005]
["2026-02-18T15:40:34.000000000",685.44,711.0,0.0,0.01,0.002,0.001,1531,6,24.36,26.98,-0.998,0.001,0,0,153.10000000000002,1001739.3999999998,1049.4086400000003,2814206.89536]
["2026-02-18T15:40:47.000000000",685.52,740.0,0.0,0.01,0.001,0.0,162,0,53.37,55.92,-0.999,0.0,0,0,0.0,1002709.2,0.0,2808690.60736]
["2026-02-18T15:41:01.000000000",685.34,713.0,0.0,0.01,0.002,0.001,1595,0,26.35,29.02,-0.998,0.001,0,0,159.5,1005140.8999999999,1093.1173000000001,2829189.7477]
["2026-02-18T15:41:14.000000000",685.43,674.0,11.36,11.45,1.0,0.0,549,644,0.01,0.02,-0.009,0.005,2970,22411,1485.0,1013552.1999999997,-10178.6355,2833171.4414599994]
["2026-02-18T15:41:28.000000000",685.4,651.0,34.36,34.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1306,738,0.0,1003600.6999999998,0.0,2780690.4182000016]
["2026-02-18T15:41:41.000000000",685.46,632.0,53.35,53.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,28,0,0.0,1009244.8999999999,0.0,2846203.341380001]
["2026-02-18T15:41:54.000000000",685.51,653.0,32.4,32.52,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,291,738,0.0,1011188.7999999998,0.0,2846489.787680001]
["2026-02-18T15:42:07.000000000",685.43,634.0,51.37,51.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,1014930.7999999998,0.0,2820508.8076399993]
["2026-02-18T15:42:07.000000000",685.43,672.0,13.37,13.5,1.0,0.0,103,231,0.0,0.01,-0.003,0.002,4548,12174,909.6,1014930.7999999998,-6234.6712800000005,2820508.8076399993]
["2026-02-18T15:42:21.000000000",685.41,693.0,0.0,0.01,0.005,0.005,4246,74882,7.58,7.65,-0.995,0.005,25,1575,2135.5,1015630.1999999998,14465.57805,2830303.2667799997]
["2026-02-18T15:42:33.000000000",685.5,677.0,8.41,8.53,0.989,0.008,1661,874,0.01,0.02,-0.011,0.008,5456,26779,5693.6,1035191.7999999999,-20811.780000000002,3227867.319000001]
["2026-02-18T15:42:33.000000000",685.5,711.0,0.0,0.01,0.002,0.001,1531,6,24.36,26.91,-1.0,0.0,0,0,153.10000000000002,1035191.7999999999,1049.5005,3227867.319000001]
["2026-02-18T15:42:47.000000000",685.66,740.0,0.0,0.01,0.001,0.0,162,0,53.37,55.77,-0.999,0.0,0,0,0.0,1005629.9999999999,0.0,2901846.1380399987]
["2026-02-18T15:42:59.000000000",685.72,713.0,0.0,0.01,0.002,0.001,1595,0,26.35,28.71,-0.998,0.001,0,0,159.5,1011971.0999999997,1093.7234,3024243.9446800007]
["2026-02-18T15:43:13.000000000",685.71,750.0,0.0,0.01,0.001,0.0,8,0,63.37,65.7,-0.999,0.0,0,0,0.0,1012534.2999999997,0.0,3079476.2960099997]
["2026-02-18T15:43:26.000000000",685.76,715.0,0.0,0.01,0.002,0.001,981,0,28.35,30.67,-0.998,0.001,0,0,98.1,996648.5999999996,672.73056,3000638.8864]
["2026-02-18T15:43:39.000000000",685.81,696.0,0.0,0.01,0.004,0.003,3726,10648,10.13,10.25,-0.996,0.003,3,190,1118.7,989356.8999999999,7659.81189,3018231.293129999]
["2026-02-18T15:43:52.000000000",685.8,653.0,32.72,32.83,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,291,738,0.0,989356.8999999999,0.0,3018187.2833999996]
["2026-02-18T15:44:05.000000000",685.73,634.0,51.69,51.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,988914.5999999999,0.0,2985370.813179999]
["2026-02-18T15:44:19.000000000",685.71,655.0,30.65,30.73,1.0,0.0,31,6,0.0,0.01,-0.002,0.0,6970,412,0.0,996448.8999999996,0.0,2988463.3791299993]
["2026-02-18T15:44:19.000000000",685.71,693.0,0.0,0.01,0.006,0.006,4246,74882,7.28,7.4,-0.994,0.006,25,1576,2562.6,996448.8999999996,17366.29146,2988463.3791299993]
["2026-02-18T15:44:32.000000000",685.82,674.0,11.74,11.84,1.0,0.0,549,644,0.01,0.02,-0.009,0.005,2970,22571,1485.0,989005.6999999998,-10184.427000000001,2956643.40274]
["2026-02-18T15:44:45.000000000",685.82,695.0,0.0,0.01,0.005,0.004,4782,11561,9.15,9.27,-0.995,0.004,92,969,1949.6,999722.4999999998,12865.983200000002,3098184.3059800006]
["2026-02-18T15:44:58.000000000",685.66,699.0,0.0,0.01,0.003,0.002,2486,479,13.32,13.39,-0.997,0.002,20,6,501.20000000000005,1004918.7999999996,3381.67512,3020167.7415999984]
["2026-02-18T15:45:11.000000000",685.61,696.0,0.0,0.01,0.004,0.003,3726,10648,10.37,10.45,-0.996,0.003,3,190,1118.7,1011438.7999999999,7657.578090000002,2955490.56506]
["2026-02-18T15:45:11.000000000",685.61,750.0,0.0,0.01,0.001,0.0,8,0,63.37,65.8,-0.999,0.0,0,0,0.0,1011438.7999999999,0.0,2955490.56506]
["2026-02-18T15:45:23.000000000",685.52,715.0,0.0,0.01,0.002,0.001,981,0,28.35,30.85,-0.998,0.001,0,0,98.1,1011438.7999999999,672.4951199999999,2955102.59792]
["2026-02-18T15:45:37.000000000",685.57,760.0,0.0,0.01,0.001,0.0,2,0,73.35,75.84,-0.999,0.0,0,0,0.0,992311.7999999999,0.0,2832420.11474]
["2026-02-18T15:45:50.000000000",685.79,717.0,0.0,0.01,0.002,0.001,493,4,30.36,32.6,-0.998,0.001,0,0,49.3,984520.6,338.09446999999994,2928833.5277600004]
["2026-02-18T15:46:04.000000000",685.92,718.0,0.0,0.01,0.002,0.001,374,0,31.36,33.5,-0.998,0.0,0,0,37.4,974576.7999999997,256.53407999999996,3056688.61728]
["2026-02-18T15:46:18.000000000",685.94,655.0,30.88,30.97,1.0,0.0,31,7,0.0,0.01,-0.002,0.0,6970,412,0.0,980775.2000000001,0.0,3144391.48828]
["2026-02-18T15:46:32.000000000",686.02,637.0,47.65,49.76,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,143,4,0.0,936614.9999999999,0.0,3024732.154040001]
["2026-02-18T15:46:45.000000000",686.08,658.0,28.0,28.12,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1107,1058,110.7,998482.3999999999,-759.4905600000001,3473407.610879999]
["2026-02-18T15:46:45.000000000",686.08,696.0,0.0,0.01,0.004,0.003,3726,10664,9.87,9.97,-0.996,0.003,3,190,1118.7,998482.3999999999,7662.827520000001,3473407.610879999]
["2026-02-18T15:46:59.000000000",686.16,677.0,9.12,9.22,1.0,0.0,1661,875,0.01,0.02,-0.011,0.007,5456,26856,3819.2,917020.1999999998,-26205.82272,3043005.697439997]
["2026-02-18T15:47:12.000000000",686.23,698.0,0.0,0.01,0.004,0.003,2646,410,11.72,11.82,-0.996,0.003,5,58,795.3,918727.6,5437.00029,3078156.03292]
["2026-02-18T15:47:25.000000000",686.32,722.0,0.0,0.01,0.002,0.0,0,0,35.21,37.09,-0.998,0.0,0,0,0.0,918727.6,0.0,3078559.73728]
["2026-02-18T15:47:38.000000000",686.37,699.0,0.0,0.01,0.004,0.002,2486,479,12.6,12.68,-0.996,0.002,20,6,501.20000000000005,922326.5,3385.17684,3140271.1011900003]
["2026-02-18T15:47:38.000000000",686.37,765.0,0.0,0.01,0.001,0.0,0,0,78.21,80.04,-0.999,0.0,0,0,0.0,922326.5,0.0,3140271.1011900003]
["2026-02-18T15:47:51.000000000",686.38,718.0,0.0,0.01,0.002,0.001,374,0,31.18,33.02,-0.998,0.001,0,0,37.4,921352.5,256.70612,3192937.48938]
["2026-02-18T15:48:41.000000000",686.42,775.0,0.0,0.01,0.001,0.0,0,0,87.41,89.99,-0.999,0.0,0,0,0.0,943831.7999999999,0.0,3233503.59276]
["2026-02-18T15:48:54.000000000",686.27,720.0,0.0,0.01,0.002,0.0,1261,13,32.41,35.09,-0.998,0.0,0,0,0.0,914102.8,0.0,3191825.2995199994]
["2026-02-18T15:49:07.000000000",686.27,785.0,0.0,0.01,0.001,0.0,0,0,97.41,100.14,-0.999,0.0,0,0,0.0,3101374.4,0.0,18101713.594120014]
["2026-02-18T15:49:20.000000000",686.44,658.0,28.24,28.47,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1107,1058,110.7,899961.5999999999,-759.8890800000001,3071680.3391200006]
["2026-02-18T15:49:33.000000000",686.38,639.0,45.99,48.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,900984.1000000001,0.0,3092224.95198]
["2026-02-18T15:49:45.000000000",686.47,660.0,26.29,26.5,1.0,0.0,83,27,0.0,0.01,-0.002,0.001,4742,3741,474.2,898345.4999999999,-3255.24074,3096889.2727500005]
["2026-02-18T15:49:58.000000000",686.32,681.0,4.07,5.63,1.0,0.0,5658,8140,0.01,0.02,-0.017,0.016,4548,144867,7276.8,898345.4999999999,-49942.133760000004,3096212.5740000005]
["2026-02-18T15:50:11.000000000",686.44,662.0,24.38,24.49,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,1483,3368,148.3,900939.1,-1017.9905200000002,3047953.5405200007]
["2026-02-18T15:50:11.000000000",686.44,700.0,0.0,0.01,0.003,0.002,7308,456,13.45,13.73,-0.997,0.002,4,92,1462.3999999999999,900939.1,10027.51552,3047953.5405200007]
["2026-02-18T15:50:24.000000000",686.35,800.0,0.0,0.01,0.001,0.0,0,0,112.24,114.94,-0.999,0.0,0,0,0.0,904805.6999999998,0.0,3170248.590949999]
["2026-02-18T15:50:37.000000000",686.47,701.0,0.0,0.01,0.003,0.002,1884,33,14.38,14.73,-0.997,0.002,11,13,379.0,908300.9,2571.5166200000003,3160696.65925]
["2026-02-18T15:50:51.000000000",686.67,722.0,0.0,0.01,0.002,0.0,0,0,34.06,36.75,-0.998,0.0,0,0,0.0,891057.7,0.0,3098548.24809]
["2026-02-18T15:51:05.000000000",686.52,703.0,0.0,0.01,0.003,0.001,1890,23,16.29,16.65,-1.0,0.0,0,0,189.0,975002.1000000002,1297.5228,3761689.540679999]
["2026-02-18T15:51:05.000000000",686.52,785.0,0.0,0.01,0.001,0.0,0,0,97.16,99.88,-1.0,0.0,0,0,0.0,975002.1000000002,0.0,3761689.540679999]
["2026-02-18T15:51:31.000000000",686.54,642.0,43.17,45.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,966238.8999999999,0.0,3384414.955259999]
["2026-02-18T15:51:44.000000000",686.52,643.0,42.15,44.9,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,966238.8999999999,0.0,3384316.36188]
["2026-02-18T15:51:44.000000000",686.52,660.0,26.48,26.58,1.0,0.0,83,27,0.0,0.01,-0.002,0.001,4742,3741,474.2,966238.8999999999,-3255.47784,3384316.36188]
["2026-02-18T15:51:57.000000000",686.43,641.0,44.15,46.85,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,952138.3999999999,0.0,3300128.9180999994]
["2026-02-18T15:52:10.000000000",686.4,662.0,24.34,24.44,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,1483,3368,148.3,963929.7999999999,-1017.9312000000001,3369831.3792]
["2026-02-18T15:52:24.000000000",686.43,683.0,3.38,3.47,1.0,0.0,4545,28567,0.01,0.02,-0.023,0.032,3126,228067,10003.199999999999,964025.9,-68664.96575999999,3340808.8191899997]
["2026-02-18T15:52:37.000000000",686.46,664.0,22.4,22.5,1.0,0.0,33,30,0.0,0.01,-0.002,0.001,2708,2221,270.8,967539.7,-1858.93368,3366816.521220001]
["2026-02-18T15:52:37.000000000",686.46,702.0,0.0,0.01,0.003,0.002,2022,14,15.37,15.73,-0.997,0.002,0,0,404.40000000000003,967539.7,2776.0442400000006,3366816.521220001]
["2026-02-18T15:53:04.000000000",686.71,646.0,39.32,41.88,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,974433.9000000001,0.0,3456096.74943]
["2026-02-18T15:53:04.000000000",686.71,703.0,0.0,0.01,0.003,0.002,1890,23,16.09,16.46,-0.997,0.002,0,0,378.0,974433.9000000001,2595.7638,3456096.74943]
["2026-02-18T15:53:17.000000000",686.82,724.0,0.0,0.01,0.001,0.0,0,0,36.15,38.58,-0.999,0.0,0,0,0.0,950935.5000000001,0.0,3324724.601820002]
["2026-02-18T15:53:30.000000000",686.89,705.0,0.0,0.01,0.003,0.001,10165,14,17.93,18.29,-0.997,0.001,0,0,1016.5000000000001,950935.5000000001,6982.236850000001,3325063.4543899996]
["2026-02-18T15:53:30.000000000",686.89,795.0,0.0,0.01,0.001,0.0,64,0,107.16,109.53,-0.999,0.0,0,0,0.0,950935.5000000001,0.0,3325063.4543899996]
["2026-02-18T15:53:57.000000000",686.76,644.0,41.36,44.13,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,955154.6,0.0,3377813.9512799988]
["2026-02-18T15:54:10.000000000",686.87,665.0,21.83,21.92,1.0,0.0,81,29,0.0,0.01,-0.002,0.001,6195,8137,619.5,953386.8,-4255.1596500000005,3373328.4692000006]
["2026-02-18T15:54:23.000000000",686.92,645.0,41.86,41.96,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,21,0.0,953444.8000000002,0.0,3359654.28032]
["2026-02-18T15:54:23.000000000",686.92,810.0,0.0,0.01,0.001,0.0,0,0,121.9,124.48,-0.999,0.0,0,0,0.0,953444.8000000002,0.0,3359654.28032]
["2026-02-18T15:54:36.000000000",687.01,665.0,21.84,22.05,1.0,0.0,81,29,0.0,0.01,-0.002,0.001,6195,8137,619.5,910606.7,-4256.02695,3111147.45633]
["2026-02-18T15:54:49.000000000",687.13,686.0,1.1,1.2,0.914,0.186,5549,268315,0.03,0.04,-0.089,0.189,963,381268,121412.1,951522.7000000001,584134.02291,3154823.4046500004]
["2026-02-18T15:55:03.000000000",686.97,666.0,20.89,21.0,1.0,0.0,334,218,0.0,0.01,-0.002,0.001,13016,1935,1301.6,963598.3,-8941.60152,3356883.7137899995]
["2026-02-18T15:55:17.000000000",686.93,687.0,0.22,0.23,0.443,0.584,6381,310136,0.3,0.32,-0.559,0.578,892,444272,424208.0,979445.7999999999,2205682.7710399996,3614330.2800999996]
["2026-02-18T15:55:31.000000000",686.82,668.0,18.76,18.87,1.0,0.0,216,227,0.0,0.01,-0.002,0.001,3046,7610,304.6,979445.7999999999,-2092.0537200000003,3613751.5074000014]
["2026-02-18T15:55:31.000000000",686.82,705.0,0.0,0.01,0.003,0.001,10165,14,17.99,18.35,-0.997,0.001,0,0,1016.5000000000001,979445.7999999999,6981.525300000001,3613751.5074000014]
["2026-02-18T15:55:45.000000000",686.81,726.0,0.0,0.01,0.001,0.0,0,0,37.88,40.62,-0.999,0.0,0,0,0.0,956821.2000000002,0.0,3447876.85892]
["2026-02-18T15:55:58.000000000",686.98,707.0,0.0,0.01,0.002,0.001,3427,9,19.84,20.22,-0.998,0.001,0,0,342.7,976266.7999999999,2354.28046,3552556.3166799988]
["2026-02-18T15:55:58.000000000",686.98,805.0,0.0,0.01,0.001,0.0,0,0,116.87,119.43,-0.999,0.0,0,0,0.0,976266.7999999999,0.0,3552556.3166799988]
["2026-02-18T15:56:26.000000000",686.92,646.0,39.52,42.15,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,996537.0000000002,0.0,3614560.67544]
["2026-02-18T15:56:42.000000000",686.85,687.0,0.16,0.17,0.364,0.645,6381,313105,0.31,0.32,-0.633,0.654,892,446193,469911.30000000005,1032046.3000000002,2426213.14245,3880775.992950001]
["2026-02-18T15:56:56.000000000",686.96,647.0,38.58,41.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1011487.4000000001,0.0,3713101.2352000005]
["2026-02-18T15:57:08.000000000",686.89,620.0,65.5,68.23,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,1015643.4,0.0,3728289.1779800006]
["2026-02-18T15:57:08.000000000",686.89,666.0,20.82,20.92,1.0,0.0,334,219,0.0,0.01,-0.002,0.001,13016,1944,1301.6,1015643.4,-8940.56024,3728289.1779800006]
["2026-02-18T15:57:22.000000000",686.88,687.0,0.16,0.17,0.44,0.737,6381,314416,0.28,0.3,-0.56,0.738,892,447319,536109.2999999999,1045105.7,2778086.8468799996,3883034.9851200003]
["2026-02-18T15:57:35.000000000",686.87,668.0,18.76,18.91,0.998,0.001,216,227,0.0,0.01,-0.002,0.001,3046,7610,326.20000000000005,1111616.1000000003,-1943.8420999999998,4622712.716309998]
["2026-02-18T15:57:49.000000000",686.85,689.0,0.0,0.01,0.015,0.038,6551,447375,2.12,2.25,-1.0,0.0,1397,161965,24893.8,1111616.1000000003,170983.06530000002,4622578.11405]
["2026-02-18T15:58:04.000000000",686.86,638.0,47.44,50.24,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,36,0,0.0,2863602.9999999995,0.0,16426203.324920002]
["2026-02-18T15:58:04.000000000",686.86,707.0,0.0,0.01,0.002,0.001,3427,9,19.96,20.35,-0.998,0.001,0,0,342.7,2863602.9999999995,2353.86922,16426203.324920002]
["2026-02-18T15:58:18.000000000",686.72,728.0,0.0,0.01,0.001,0.0,0,0,39.88,42.56,-0.999,0.0,0,0,0.0,1072902.7000000002,0.0,4141927.644799999]
["2026-02-18T15:59:07.000000000",686.6,709.0,0.0,0.01,0.002,0.001,834,20,22.22,22.6,-0.998,0.001,0,0,83.39999999999999,1048690.9,572.6243999999999,3947682.912599999]
["2026-02-18T15:59:20.000000000",686.52,730.0,0.0,0.01,0.001,0.0,495,0,42.12,44.72,-0.999,0.0,0,0,0.0,1048690.9,0.0,3947222.9437199994]
["2026-02-18T15:59:33.000000000",686.32,648.0,38.24,38.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,448,0,0.0,1036909.1,0.0,3878654.43528]
["2026-02-18T15:59:33.000000000",686.32,727.0,0.0,0.01,0.001,0.0,0,0,39.29,41.72,-0.999,0.0,0,0,0.0,1036909.1,0.0,3878654.43528]
["2026-02-18T16:00:00.000000000",686.22,649.0,37.1,37.27,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,1076915.8000000003,0.0,3854931.4310399992]
["2026-02-18T16:00:16.000000000",686.29,630.0,54.72,57.5,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,906812.1000000001,0.0,2883365.7664899994]
["2026-02-18T16:00:29.000000000",686.29,651.0,33.7,36.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1306,738,0.0,417913.89999999997,0.0,172118.1005500002]
["2026-02-18T16:00:29.000000000",686.29,689.0,0.0,0.01,0.011,0.022,6551,447434,3.0,3.11,-0.989,0.022,1397,161993,17485.6,417913.89999999997,77817.05051999999,172118.1005500002]
["2026-02-18T16:00:43.000000000",686.29,670.0,15.9,16.17,1.0,0.0,224,328,0.0,0.01,-0.003,0.001,10656,13876,1065.6000000000001,1341592.9000000004,-7313.106240000001,5641557.041010004]
["2026-02-18T16:00:56.000000000",686.29,691.0,0.0,0.01,0.007,0.01,8384,163241,4.89,5.09,-0.992,0.01,537,11365,8921.0,418474.1999999999,53853.1763,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,727.0,0.0,0.01,0.001,0.0,0,0,39.63,42.33,-0.998,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,728.0,0.0,0.01,0.001,0.0,0,0,40.64,43.33,-0.998,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.65,44.33,-0.998,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,730.0,0.0,0.01,0.001,0.0,495,0,42.64,45.33,-0.998,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,735.0,0.0,0.01,0.001,0.0,60,0,47.63,50.33,-0.998,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,740.0,0.0,0.01,0.001,0.0,162,0,52.63,55.33,-0.998,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,745.0,0.0,0.01,0.001,0.0,1,0,57.65,60.31,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,750.0,0.0,0.01,0.001,0.0,8,0,62.64,65.31,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,755.0,0.0,0.01,0.001,0.0,0,0,67.65,70.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,760.0,0.0,0.01,0.001,0.0,2,0,72.65,75.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,765.0,0.0,0.01,0.001,0.0,0,0,77.65,80.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,770.0,0.0,0.01,0.001,0.0,774,0,82.65,85.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,775.0,0.0,0.01,0.001,0.0,0,0,87.65,90.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,780.0,0.0,0.01,0.001,0.0,5,0,92.65,95.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,785.0,0.0,0.01,0.001,0.0,0,0,97.65,100.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,790.0,0.0,0.01,0.001,0.0,12,0,102.63,105.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,795.0,0.0,0.01,0.001,0.0,64,0,107.63,110.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,800.0,0.0,0.01,0.001,0.0,0,0,112.63,115.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,805.0,0.0,0.01,0.001,0.0,0,0,117.63,120.3,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:00:56.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.65,125.33,-0.999,0.0,0,0,0.0,418474.1999999999,0.0,159514.3847000003]
["2026-02-18T16:01:09.000000000",686.29,615.0,69.67,72.35,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,7170,150,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,620.0,64.67,67.35,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,625.0,59.67,62.35,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,630.0,54.69,57.36,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,631.0,53.7,56.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,632.0,52.7,55.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,28,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,633.0,51.67,54.35,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,401,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,634.0,50.68,53.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,635.0,49.7,52.35,1.0,0.0,45,19,0.0,0.01,-0.001,0.0,1212,49,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,636.0,48.68,51.35,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,89,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,637.0,47.68,50.35,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,143,4,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,638.0,46.68,49.35,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,36,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,639.0,45.68,48.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,640.0,44.67,47.35,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,2058,1,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,641.0,43.68,46.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,642.0,42.7,45.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,643.0,41.7,44.35,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,644.0,40.68,43.35,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,645.0,39.68,42.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,21,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,646.0,38.68,41.35,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,647.0,37.68,40.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,648.0,36.68,39.35,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,448,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,649.0,35.67,38.35,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,650.0,34.68,37.35,1.0,0.0,17,33,0.0,0.01,-0.001,0.0,7630,109,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,651.0,33.7,36.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1306,738,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,652.0,33.91,34.01,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,840,1227,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,653.0,32.91,33.01,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,291,738,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,654.0,31.91,32.07,1.0,0.0,3,13,0.0,0.01,-0.002,0.0,525,24,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,655.0,30.89,31.0,1.0,0.0,31,7,0.0,0.01,-0.002,0.0,6970,419,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,656.0,29.89,30.01,1.0,0.0,14,15,0.0,0.01,-0.002,0.001,1449,2887,144.9,390882.39999999997,-994.43421,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,657.0,28.89,29.0,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1361,1168,136.1,390882.39999999997,-934.0406899999999,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,658.0,27.89,28.01,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1107,1058,110.7,390882.39999999997,-759.72303,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,659.0,26.91,27.09,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,648,3884,64.8,390882.39999999997,-444.71592,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,660.0,25.89,26.0,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,4742,3741,474.2,390882.39999999997,-3254.38718,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,661.0,24.89,25.0,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1740,2616,174.0,390882.39999999997,-1194.1445999999999,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,662.0,23.89,24.01,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,1483,3433,148.3,390882.39999999997,-1017.7680700000001,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,663.0,22.89,23.0,1.0,0.0,21,42,0.0,0.01,-0.002,0.001,3340,4066,334.0,390882.39999999997,-2292.2086,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,664.0,21.89,22.0,1.0,0.0,33,30,0.0,0.01,-0.002,0.001,2708,2221,270.8,390882.39999999997,-1858.47332,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,665.0,20.89,21.01,1.0,0.0,81,29,0.0,0.01,-0.002,0.001,6195,8138,619.5,390882.39999999997,-4251.56655,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,666.0,19.89,20.0,1.0,0.0,334,219,0.0,0.01,-0.002,0.001,13016,1975,1301.6,390882.39999999997,-8932.750639999998,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,667.0,18.9,19.09,1.0,0.0,33,37,0.0,0.01,-0.002,0.001,3823,5536,382.3,390882.39999999997,-2623.68667,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,668.0,17.88,18.06,1.0,0.0,216,227,0.0,0.01,-0.003,0.001,3046,7643,304.6,390882.39999999997,-2090.43934,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,669.0,16.9,17.0,1.0,0.0,16,44,0.0,0.01,-0.003,0.001,4617,12362,461.7,390882.39999999997,-3168.60093,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,670.0,15.9,16.17,1.0,0.0,224,328,0.0,0.01,-0.003,0.001,10656,13876,1065.6000000000001,390882.39999999997,-7313.106240000001,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,671.0,14.9,15.0,1.0,0.0,118,153,0.0,0.01,-0.003,0.002,3506,13187,701.2,390882.39999999997,-4812.26548,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,672.0,13.91,14.0,1.0,0.0,103,231,0.0,0.01,-0.003,0.002,4548,12253,909.6,390882.39999999997,-6242.49384,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,673.0,12.9,13.11,1.0,0.0,222,241,0.0,0.01,-0.003,0.002,3432,23896,686.4,390882.39999999997,-4710.69456,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,674.0,11.9,12.02,1.0,0.0,549,758,0.0,0.01,-0.004,0.002,2970,23264,594.0,390882.39999999997,-4076.5625999999997,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,675.0,10.88,10.99,1.0,0.0,1242,962,0.0,0.01,-0.004,0.003,13275,32266,3982.5000000000005,390882.39999999997,-27331.499250000004,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,676.0,9.9,10.01,1.0,0.0,897,502,0.0,0.01,-0.004,0.003,4447,29996,1334.1000000000001,390882.39999999997,-9155.794890000001,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,677.0,8.9,9.0,1.0,0.0,1661,900,0.0,0.01,-0.005,0.004,5456,27159,2182.4,390882.39999999997,-14977.592960000002,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,678.0,7.9,8.0,1.0,0.0,2122,650,0.01,0.02,-0.012,0.009,4694,47524,4224.599999999999,390882.39999999997,-28993.007339999993,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,679.0,6.91,7.0,1.0,0.0,1657,2317,0.0,0.01,-0.006,0.006,2759,55732,1655.4,390882.39999999997,-11360.84466,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,680.0,5.9,6.02,1.0,0.0,4862,8011,0.01,0.02,-0.015,0.014,7967,144119,11153.8,390882.39999999997,-76547.41402,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,681.0,4.9,5.02,1.0,0.0,5658,8153,0.01,0.02,-0.018,0.019,4548,145606,8641.199999999999,390882.39999999997,-59303.691479999994,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,682.0,3.92,4.07,1.0,0.0,2838,8911,0.01,0.02,-0.021,0.026,6386,143248,16603.6,390882.39999999997,-113948.84643999998,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,683.0,2.9,3.08,1.0,0.0,4545,28633,0.01,0.02,-0.026,0.04,3126,229173,12504.0,390882.39999999997,-85813.7016,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,684.0,1.9,2.08,1.0,0.0,5121,100361,0.01,0.02,-0.035,0.072,3039,341685,21880.8,390882.39999999997,-150165.74232,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,685.0,0.93,0.98,1.0,0.0,7877,204620,0.02,0.03,-0.082,0.224,2601,435622,58262.4,390882.39999999997,-399849.02496,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,686.0,0.18,0.19,1.0,0.0,5549,274556,0.23,0.24,1.0,0.0,963,391817,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,687.0,0.01,0.02,0.058,0.195,6381,321769,1.02,1.09,-0.949,0.161,892,452319,138790.7,390882.39999999997,755387.73607,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,688.0,0.0,0.01,0.015,0.041,5117,418699,1.95,2.1,-0.985,0.039,3119,490253,33143.799999999996,390882.39999999997,60500.58123999999,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,689.0,0.0,0.01,0.011,0.022,6551,447435,2.89,3.1,-0.989,0.022,1397,161993,17485.6,390882.39999999997,77817.05051999999,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,690.0,0.0,0.01,0.009,0.014,11323,347116,3.91,4.11,-0.991,0.014,3276,56003,20438.6,390882.39999999997,77316.05881999999,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,691.0,0.0,0.01,0.007,0.01,8384,163241,4.89,5.1,-0.992,0.01,537,11365,8921.0,390882.39999999997,53853.1763,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,692.0,0.0,0.01,0.006,0.007,4930,130321,5.92,6.1,-0.993,0.007,52,4746,3487.3999999999996,390882.39999999997,23434.05834,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,693.0,0.0,0.01,0.006,0.006,4246,75147,6.9,7.1,-0.994,0.006,25,1579,2562.6,390882.39999999997,17380.980539999997,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,694.0,0.0,0.01,0.005,0.005,5643,31949,7.93,8.09,-0.994,0.005,16,345,2829.5,390882.39999999997,19308.76915,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,695.0,0.0,0.01,0.005,0.004,4782,11572,8.94,9.1,-0.995,0.004,92,1110,1949.6,390882.39999999997,12874.8004,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,696.0,0.0,0.01,0.004,0.003,3726,10666,9.92,10.11,-0.995,0.003,3,190,1118.7,390882.39999999997,7665.1730099999995,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,697.0,0.0,0.01,0.004,0.003,6527,394,10.93,11.11,-0.996,0.003,10,400,1961.1000000000001,390882.39999999997,13417.655789999999,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,698.0,0.0,0.01,0.004,0.002,2646,430,11.95,12.11,-0.996,0.002,5,58,530.1999999999999,390882.39999999997,3624.9837800000005,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,699.0,0.0,0.01,0.003,0.002,2486,489,12.94,13.11,-0.996,0.002,20,9,501.20000000000005,390882.39999999997,3384.78228,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,700.0,0.0,0.01,0.003,0.002,7308,456,13.88,14.21,-0.996,0.002,4,92,1462.3999999999999,390882.39999999997,10025.32432,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,701.0,0.0,0.01,0.003,0.002,1884,33,14.83,15.21,-0.996,0.002,11,13,379.0,390882.39999999997,2570.84234,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,702.0,0.0,0.01,0.003,0.002,2022,14,15.83,16.21,-0.997,0.002,0,0,404.40000000000003,390882.39999999997,2775.3567600000006,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,703.0,0.0,0.01,0.003,0.001,1890,23,16.83,17.21,-0.997,0.001,0,0,189.0,390882.39999999997,1297.0881,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,704.0,0.0,0.01,0.003,0.001,1915,13,17.83,18.21,-0.997,0.001,0,0,191.5,390882.39999999997,1314.2453500000001,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,705.0,0.0,0.01,0.003,0.001,10165,14,18.83,19.21,-0.997,0.001,0,0,1016.5000000000001,390882.39999999997,6976.13785,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,706.0,0.0,0.01,0.002,0.001,1765,1,19.83,20.21,-0.997,0.001,0,2,176.5,390882.39999999997,1211.30185,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,707.0,0.0,0.01,0.002,0.001,3427,9,20.83,21.21,-0.997,0.001,0,0,342.7,390882.39999999997,2351.91583,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,708.0,0.0,0.01,0.002,0.001,2362,12,21.83,22.21,-0.997,0.001,0,0,236.20000000000002,390882.39999999997,1621.01698,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,709.0,0.0,0.01,0.002,0.001,834,20,22.83,23.21,-0.997,0.001,0,0,83.39999999999999,390882.39999999997,572.3658599999999,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,710.0,0.0,0.01,0.002,0.001,878,37,23.83,24.21,-0.997,0.001,0,0,87.8,390882.39999999997,602.5626199999999,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,711.0,0.0,0.01,0.002,0.001,1531,6,23.65,26.33,-0.997,0.001,0,0,153.10000000000002,390882.39999999997,1050.70999,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,712.0,0.0,0.01,0.002,0.001,8020,4,24.65,27.33,-0.998,0.001,0,0,802.0,390882.39999999997,5504.0458,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,713.0,0.0,0.01,0.002,0.001,1595,0,25.65,28.33,-0.998,0.001,0,0,159.5,390882.39999999997,1094.63255,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,714.0,0.0,0.01,0.002,0.001,111,0,26.65,29.35,-0.998,0.001,0,0,11.1,390882.39999999997,76.17819,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,715.0,0.0,0.01,0.002,0.001,981,0,27.65,30.33,-0.998,0.001,0,0,98.1,390882.39999999997,673.25049,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,716.0,0.0,0.01,0.002,0.001,108,0,28.65,31.33,-0.998,0.001,0,0,10.8,390882.39999999997,74.11932,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,717.0,0.0,0.01,0.002,0.001,493,4,29.65,32.33,-0.998,0.001,0,0,49.3,390882.39999999997,338.34096999999997,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,718.0,0.0,0.01,0.002,0.0,374,0,30.65,33.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,719.0,0.0,0.01,0.002,0.0,0,0,31.65,34.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,720.0,0.0,0.01,0.002,0.0,1261,13,32.65,35.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,721.0,0.0,0.01,0.002,0.0,0,0,33.65,36.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,722.0,0.0,0.01,0.001,0.0,0,0,34.65,37.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,723.0,0.0,0.01,0.001,0.0,0,0,35.65,38.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,724.0,0.0,0.01,0.001,0.0,0,0,36.65,39.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,725.0,0.0,0.01,0.001,0.0,670,0,37.65,40.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,726.0,0.0,0.01,0.001,0.0,0,0,38.65,41.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,727.0,0.0,0.01,0.001,0.0,0,0,39.65,42.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,728.0,0.0,0.01,0.001,0.0,0,0,40.65,43.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.65,44.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,730.0,0.0,0.01,0.001,0.0,495,0,42.65,45.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,735.0,0.0,0.01,0.001,0.0,60,0,47.65,50.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,740.0,0.0,0.01,0.001,0.0,162,0,52.65,55.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,745.0,0.0,0.01,0.001,0.0,1,0,57.65,60.31,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,750.0,0.0,0.01,0.001,0.0,8,0,62.65,65.31,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,755.0,0.0,0.01,0.001,0.0,0,0,67.65,70.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,760.0,0.0,0.01,0.001,0.0,2,0,72.65,75.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,765.0,0.0,0.01,0.001,0.0,0,0,77.65,80.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,770.0,0.0,0.01,0.001,0.0,774,0,82.65,85.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,775.0,0.0,0.01,0.001,0.0,0,0,87.64,90.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,780.0,0.0,0.01,0.001,0.0,5,0,92.65,95.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,785.0,0.0,0.01,0.001,0.0,0,0,97.65,100.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,790.0,0.0,0.01,0.001,0.0,12,0,102.65,105.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,795.0,0.0,0.01,0.001,0.0,64,0,107.65,110.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,800.0,0.0,0.01,0.001,0.0,0,0,112.65,115.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,805.0,0.0,0.01,0.001,0.0,0,0,117.65,120.3,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:09.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.65,125.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,615.0,69.67,72.43,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,7170,150,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,620.0,64.67,67.44,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,625.0,59.67,62.42,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,630.0,54.69,57.44,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,631.0,53.7,56.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,632.0,52.7,55.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,28,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,633.0,51.67,54.44,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,401,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,634.0,50.68,53.46,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,635.0,49.7,52.44,1.0,0.0,45,19,0.0,0.01,-0.001,0.0,1212,49,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,636.0,48.68,51.42,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,89,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,637.0,47.68,50.42,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,143,4,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,638.0,46.68,49.46,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,36,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,639.0,45.68,48.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,640.0,44.67,47.46,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,2058,1,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,641.0,43.68,46.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,642.0,42.7,45.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,643.0,41.7,44.42,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,644.0,40.68,43.42,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,645.0,39.68,42.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,21,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,646.0,38.68,41.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,647.0,37.68,40.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,648.0,36.68,39.42,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,448,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,649.0,35.67,38.42,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,650.0,34.68,37.46,1.0,0.0,17,33,0.0,0.01,-0.001,0.0,7630,109,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,651.0,33.7,36.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1306,738,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,652.0,33.96,34.11,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,840,1227,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,653.0,32.96,33.11,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,291,738,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,654.0,31.96,32.1,1.0,0.0,3,13,0.0,0.01,-0.002,0.0,525,24,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,655.0,30.89,31.1,1.0,0.0,31,7,0.0,0.01,-0.002,0.0,6970,419,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,656.0,29.96,30.11,1.0,0.0,14,15,0.0,0.01,-0.002,0.001,1449,2887,144.9,390882.39999999997,-994.43421,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,657.0,28.96,29.11,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1361,1168,136.1,390882.39999999997,-934.0406899999999,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,658.0,27.89,28.11,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1107,1058,110.7,390882.39999999997,-759.72303,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,659.0,26.96,27.11,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,648,3884,64.8,390882.39999999997,-444.71592,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,660.0,25.89,26.11,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,4742,3741,474.2,390882.39999999997,-3254.38718,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,661.0,24.89,25.11,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1740,2616,174.0,390882.39999999997,-1194.1445999999999,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,662.0,23.89,24.11,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,1483,3433,148.3,390882.39999999997,-1017.7680700000001,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,663.0,22.89,23.11,1.0,0.0,21,42,0.0,0.01,-0.002,0.001,3340,4066,334.0,390882.39999999997,-2292.2086,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,664.0,21.89,22.11,1.0,0.0,33,30,0.0,0.01,-0.002,0.001,2708,2221,270.8,390882.39999999997,-1858.47332,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,665.0,20.89,21.11,1.0,0.0,81,29,0.0,0.01,-0.002,0.001,6195,8138,619.5,390882.39999999997,-4251.56655,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,666.0,19.89,20.11,1.0,0.0,334,219,0.0,0.01,-0.002,0.001,13016,1975,1301.6,390882.39999999997,-8932.750639999998,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,667.0,18.93,19.11,1.0,0.0,33,37,0.0,0.01,-0.002,0.001,3823,5536,382.3,390882.39999999997,-2623.68667,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,668.0,17.88,18.11,1.0,0.0,216,227,0.0,0.01,-0.003,0.001,3046,7643,304.6,390882.39999999997,-2090.43934,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,669.0,16.9,17.11,1.0,0.0,16,44,0.0,0.01,-0.003,0.001,4617,12362,461.7,390882.39999999997,-3168.60093,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,670.0,15.9,16.17,1.0,0.0,224,328,0.0,0.01,-0.003,0.001,10656,13876,1065.6000000000001,390882.39999999997,-7313.106240000001,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,671.0,15.01,15.11,1.0,0.0,118,153,0.0,0.01,-0.003,0.002,3506,13187,701.2,390882.39999999997,-4812.26548,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,672.0,13.91,14.11,1.0,0.0,103,231,0.0,0.01,-0.003,0.002,4548,12254,909.6,390882.39999999997,-6242.49384,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,673.0,12.9,13.11,1.0,0.0,222,241,0.0,0.01,-0.003,0.002,3432,23896,686.4,390882.39999999997,-4710.69456,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,674.0,11.9,12.11,1.0,0.0,549,758,0.0,0.01,-0.004,0.002,2970,23264,594.0,390882.39999999997,-4076.5625999999997,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,675.0,10.93,11.11,1.0,0.0,1242,980,0.0,0.01,-0.004,0.003,13275,32266,3982.5000000000005,390882.39999999997,-27331.499250000004,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,676.0,9.9,10.1,1.0,0.0,897,502,0.0,0.01,-0.004,0.003,4447,29996,1334.1000000000001,390882.39999999997,-9155.794890000001,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,677.0,8.9,9.11,1.0,0.0,1661,900,0.0,0.01,-0.005,0.004,5456,27159,2182.4,390882.39999999997,-14977.592960000002,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,678.0,7.9,8.11,1.0,0.0,2122,650,0.01,0.02,-0.012,0.009,4694,47624,4224.599999999999,390882.39999999997,-28993.007339999993,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,679.0,6.91,7.1,1.0,0.0,1657,2317,0.0,0.01,-0.006,0.006,2759,55732,1655.4,390882.39999999997,-11360.84466,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,680.0,5.9,6.1,1.0,0.0,4862,8011,0.01,0.02,-0.015,0.014,7967,144120,11153.8,390882.39999999997,-76547.41402,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,681.0,4.9,5.11,1.0,0.0,5658,8153,0.01,0.02,-0.018,0.019,4548,145606,8641.199999999999,390882.39999999997,-59303.691479999994,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,682.0,3.92,4.12,1.0,0.0,2838,8911,0.01,0.02,-0.021,0.026,6386,143268,16603.6,390882.39999999997,-113948.84643999998,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,683.0,2.9,3.11,1.0,0.0,4545,28633,0.01,0.02,-0.026,0.04,3126,229230,12504.0,390882.39999999997,-85813.7016,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,684.0,1.9,2.12,1.0,0.0,5121,100362,0.01,0.02,-0.035,0.072,3039,341689,21880.8,390882.39999999997,-150165.74232,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,685.0,0.93,1.13,1.0,0.0,7877,205635,0.02,0.03,-0.082,0.224,2601,435627,58262.4,390882.39999999997,-399849.02496,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,686.0,0.23,0.24,1.0,0.0,5549,274588,0.18,0.19,1.0,0.0,963,392114,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,687.0,0.01,0.02,0.058,0.195,6381,321776,0.92,1.01,-0.949,0.161,892,452426,138790.7,390882.39999999997,755387.73607,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,688.0,0.0,0.01,0.015,0.041,5117,418719,1.9,2.1,-0.985,0.039,3119,490253,33143.799999999996,390882.39999999997,60500.58123999999,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,689.0,0.0,0.01,0.011,0.022,6551,447437,2.89,3.1,-0.989,0.022,1397,161993,17485.6,390882.39999999997,77817.05051999999,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,690.0,0.0,0.01,0.009,0.014,11323,347117,3.91,4.11,-0.991,0.014,3276,56003,20438.6,390882.39999999997,77316.05881999999,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,691.0,0.0,0.01,0.007,0.01,8384,163241,4.89,5.1,-0.992,0.01,537,11365,8921.0,390882.39999999997,53853.1763,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,692.0,0.0,0.01,0.006,0.007,4930,130321,5.9,6.1,-0.993,0.007,52,4746,3487.3999999999996,390882.39999999997,23434.05834,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,693.0,0.0,0.01,0.006,0.006,4246,75147,6.9,7.09,-0.994,0.006,25,1579,2562.6,390882.39999999997,17380.980539999997,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,694.0,0.0,0.01,0.005,0.005,5643,31949,7.9,8.07,-0.994,0.005,16,345,2829.5,390882.39999999997,19308.76915,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,695.0,0.0,0.01,0.005,0.004,4782,11572,8.9,9.1,-0.995,0.004,92,1110,1949.6,390882.39999999997,12874.8004,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,696.0,0.0,0.01,0.004,0.003,3726,10666,9.9,10.11,-0.995,0.003,3,190,1118.7,390882.39999999997,7665.1730099999995,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,697.0,0.0,0.01,0.004,0.003,6527,394,10.9,11.11,-0.996,0.003,10,400,1961.1000000000001,390882.39999999997,13417.655789999999,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,698.0,0.0,0.01,0.004,0.002,2646,430,11.9,12.11,-0.996,0.002,5,58,530.1999999999999,390882.39999999997,3624.9837800000005,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,699.0,0.0,0.01,0.003,0.002,2486,489,12.9,13.11,-0.996,0.002,20,9,501.20000000000005,390882.39999999997,3384.78228,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,700.0,0.0,0.01,0.003,0.002,7308,456,13.84,14.13,-0.996,0.002,4,92,1462.3999999999999,390882.39999999997,10025.32432,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,701.0,0.0,0.01,0.003,0.002,1884,33,14.76,15.14,-0.996,0.002,11,13,379.0,390882.39999999997,2570.84234,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,702.0,0.0,0.01,0.003,0.002,2022,14,15.76,16.14,-0.997,0.002,0,0,404.40000000000003,390882.39999999997,2775.3567600000006,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,703.0,0.0,0.01,0.003,0.001,1890,23,16.76,17.14,-0.997,0.001,0,0,189.0,390882.39999999997,1297.0881,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,704.0,0.0,0.01,0.003,0.001,1915,13,17.76,18.14,-0.997,0.001,0,0,191.5,390882.39999999997,1314.2453500000001,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,705.0,0.0,0.01,0.003,0.001,10165,14,18.76,19.14,-0.997,0.001,0,0,1016.5000000000001,390882.39999999997,6976.13785,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,706.0,0.0,0.01,0.002,0.001,1765,1,19.76,20.14,-0.997,0.001,0,2,176.5,390882.39999999997,1211.30185,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,707.0,0.0,0.01,0.002,0.001,3427,9,20.76,21.14,-0.997,0.001,0,0,342.7,390882.39999999997,2351.91583,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,708.0,0.0,0.01,0.002,0.001,2362,12,21.76,22.14,-0.997,0.001,0,0,236.20000000000002,390882.39999999997,1621.01698,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,709.0,0.0,0.01,0.002,0.001,834,20,22.76,23.14,-0.997,0.001,0,0,83.39999999999999,390882.39999999997,572.3658599999999,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,710.0,0.0,0.01,0.002,0.001,878,37,23.76,24.14,-0.997,0.001,0,0,87.8,390882.39999999997,602.5626199999999,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,711.0,0.0,0.01,0.002,0.001,1531,6,23.56,26.33,-0.997,0.001,0,0,153.10000000000002,390882.39999999997,1050.70999,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,712.0,0.0,0.01,0.002,0.001,8020,4,24.54,27.33,-0.998,0.001,0,0,802.0,390882.39999999997,5504.0458,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,713.0,0.0,0.01,0.002,0.001,1595,0,25.58,28.33,-0.998,0.001,0,0,159.5,390882.39999999997,1094.63255,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,714.0,0.0,0.01,0.002,0.001,111,0,26.55,29.34,-0.998,0.001,0,0,11.1,390882.39999999997,76.17819,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,715.0,0.0,0.01,0.002,0.001,981,0,27.57,30.33,-0.998,0.001,0,0,98.1,390882.39999999997,673.25049,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,716.0,0.0,0.01,0.002,0.001,108,0,28.54,31.33,-0.998,0.001,0,0,10.8,390882.39999999997,74.11932,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,717.0,0.0,0.01,0.002,0.001,493,4,29.57,32.33,-0.998,0.001,0,0,49.3,390882.39999999997,338.34096999999997,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,718.0,0.0,0.01,0.002,0.0,374,0,30.58,33.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,719.0,0.0,0.01,0.002,0.0,0,0,31.56,34.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,720.0,0.0,0.01,0.002,0.0,1261,13,32.57,35.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,721.0,0.0,0.01,0.002,0.0,0,0,33.57,36.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,722.0,0.0,0.01,0.001,0.0,0,0,34.56,37.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,723.0,0.0,0.01,0.001,0.0,0,0,35.57,38.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,724.0,0.0,0.01,0.001,0.0,0,0,36.57,39.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,725.0,0.0,0.01,0.001,0.0,670,0,37.57,40.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,726.0,0.0,0.01,0.001,0.0,0,0,38.57,41.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,727.0,0.0,0.01,0.001,0.0,0,0,39.57,42.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,728.0,0.0,0.01,0.001,0.0,0,0,40.57,43.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.56,44.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,730.0,0.0,0.01,0.001,0.0,495,0,42.57,45.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,735.0,0.0,0.01,0.001,0.0,60,0,47.56,50.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,740.0,0.0,0.01,0.001,0.0,162,0,52.54,55.33,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,745.0,0.0,0.01,0.001,0.0,1,0,57.56,60.31,-0.998,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,750.0,0.0,0.01,0.001,0.0,8,0,62.57,65.31,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,755.0,0.0,0.01,0.001,0.0,0,0,67.56,70.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,760.0,0.0,0.01,0.001,0.0,2,0,72.57,75.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,765.0,0.0,0.01,0.001,0.0,0,0,77.57,80.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,770.0,0.0,0.01,0.001,0.0,774,0,82.57,85.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,775.0,0.0,0.01,0.001,0.0,0,0,87.54,90.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,780.0,0.0,0.01,0.001,0.0,5,0,92.54,95.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,785.0,0.0,0.01,0.001,0.0,0,0,97.54,100.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,790.0,0.0,0.01,0.001,0.0,12,0,102.54,105.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,795.0,0.0,0.01,0.001,0.0,64,0,107.54,110.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,800.0,0.0,0.01,0.001,0.0,0,0,112.56,115.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,805.0,0.0,0.01,0.001,0.0,0,0,117.54,120.3,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:22.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.54,125.33,-0.999,0.0,0,0,0.0,390882.39999999997,0.0,127676.01901999995]
["2026-02-18T16:01:35.000000000",686.29,615.0,69.67,72.42,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,7170,150,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,620.0,64.67,67.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,625.0,59.67,62.42,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,630.0,54.69,57.42,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,631.0,53.7,56.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,632.0,52.7,55.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,28,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,633.0,51.67,54.42,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,401,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,634.0,50.68,53.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,635.0,49.7,52.42,1.0,0.0,45,19,0.0,0.01,-0.001,0.0,1212,49,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,636.0,48.68,51.42,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,89,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,637.0,47.68,50.42,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,143,4,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,638.0,46.68,49.42,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,36,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,639.0,45.68,48.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,640.0,44.67,47.42,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,2058,1,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,641.0,43.68,46.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,642.0,42.7,45.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,643.0,41.7,44.42,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,644.0,40.68,43.42,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,645.0,39.68,42.42,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,21,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,646.0,38.68,41.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,647.0,37.68,40.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,648.0,36.68,39.42,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,448,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,649.0,35.67,38.42,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,650.0,34.68,37.42,1.0,0.0,17,33,0.0,0.01,-0.001,0.0,7630,109,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,651.0,33.7,36.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1306,738,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,652.0,33.96,34.06,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,840,1227,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,653.0,32.96,33.06,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,291,738,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,654.0,31.96,32.06,1.0,0.0,3,13,0.0,0.01,-0.002,0.0,525,24,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,655.0,30.89,31.07,1.0,0.0,31,7,0.0,0.01,-0.002,0.0,6970,419,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,656.0,29.96,30.06,1.0,0.0,14,15,0.0,0.01,-0.002,0.001,1449,2887,144.9,1337818.9000000001,-994.43421,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,657.0,28.96,29.06,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1361,1168,136.1,1337818.9000000001,-934.0406899999999,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,658.0,27.89,28.07,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1107,1058,110.7,1337818.9000000001,-759.72303,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,659.0,26.96,27.07,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,648,3884,64.8,1337818.9000000001,-444.71592,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,660.0,25.89,26.07,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,4742,3741,474.2,1337818.9000000001,-3254.38718,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,661.0,24.89,25.06,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1740,2616,174.0,1337818.9000000001,-1194.1445999999999,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,662.0,23.89,24.06,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,1483,3433,148.3,1337818.9000000001,-1017.7680700000001,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,663.0,22.89,23.06,1.0,0.0,21,42,0.0,0.01,-0.002,0.001,3340,4066,334.0,1337818.9000000001,-2292.2086,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,664.0,21.89,22.07,1.0,0.0,33,30,0.0,0.01,-0.002,0.001,2708,2221,270.8,1337818.9000000001,-1858.47332,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,665.0,20.89,21.06,1.0,0.0,81,29,0.0,0.01,-0.002,0.001,6195,8138,619.5,1337818.9000000001,-4251.56655,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,666.0,19.89,20.06,1.0,0.0,334,219,0.0,0.01,-0.002,0.001,13016,1975,1301.6,1337818.9000000001,-8932.750639999998,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,667.0,18.93,19.07,1.0,0.0,33,37,0.0,0.01,-0.002,0.001,3823,5536,382.3,1337818.9000000001,-2623.68667,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,668.0,17.88,18.11,1.0,0.0,216,227,0.0,0.01,-0.003,0.001,3046,7643,304.6,1337818.9000000001,-2090.43934,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,669.0,16.9,17.11,1.0,0.0,16,44,0.0,0.01,-0.003,0.001,4617,12362,461.7,1337818.9000000001,-3168.60093,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,670.0,15.97,16.17,1.0,0.0,224,328,0.0,0.01,-0.003,0.001,10656,13876,1065.6000000000001,1337818.9000000001,-7313.106240000001,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,671.0,14.97,15.07,1.0,0.0,118,153,0.0,0.01,-0.003,0.002,3506,13187,701.2,1337818.9000000001,-4812.26548,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,672.0,13.91,14.07,1.0,0.0,103,231,0.0,0.01,-0.003,0.002,4548,12254,909.6,1337818.9000000001,-6242.49384,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,673.0,12.9,13.11,1.0,0.0,222,241,0.0,0.01,-0.003,0.002,3432,23896,686.4,1337818.9000000001,-4710.69456,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,674.0,11.9,12.11,1.0,0.0,549,758,0.0,0.01,-0.004,0.002,2970,23264,594.0,1337818.9000000001,-4076.5625999999997,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,675.0,10.93,11.11,1.0,0.0,1242,980,0.0,0.01,-0.004,0.003,13275,32266,3982.5000000000005,1337818.9000000001,-27331.499250000004,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,676.0,9.9,10.1,1.0,0.0,897,502,0.0,0.01,-0.004,0.003,4447,29996,1334.1000000000001,1337818.9000000001,-9155.794890000001,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,677.0,8.9,9.11,1.0,0.0,1661,900,0.0,0.01,-0.005,0.004,5456,27159,2182.4,1337818.9000000001,-14977.592960000002,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,678.0,7.9,8.11,1.0,0.0,2122,650,0.0,0.01,-0.012,0.009,4694,47646,4224.599999999999,1337818.9000000001,-28993.007339999993,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,679.0,6.91,7.1,1.0,0.0,1657,2317,0.0,0.01,-0.006,0.006,2759,55732,1655.4,1337818.9000000001,-11360.84466,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,680.0,5.9,6.1,1.0,0.0,4862,8011,0.01,0.02,-0.015,0.013,7967,144120,10357.1,1337818.9000000001,-71079.74159,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,681.0,4.9,5.07,1.0,0.0,5658,8153,0.01,0.02,-0.018,0.018,4548,145606,8186.399999999999,1337818.9000000001,-56182.44455999998,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,682.0,3.92,4.12,1.0,0.0,2838,8911,0.01,0.02,-0.021,0.025,6386,143268,15965.0,1337818.9000000001,-109566.1985,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,683.0,2.9,3.09,1.0,0.0,4545,28633,0.01,0.02,-0.025,0.038,3126,229232,11878.8,1337818.9000000001,-81523.01651999999,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,684.0,1.9,2.12,1.0,0.0,5121,100363,0.01,0.02,-0.034,0.067,3039,341703,20361.3,1337818.9000000001,-139737.56577,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,685.0,1.01,1.11,1.0,0.0,7877,205641,0.02,0.03,-0.076,0.195,2601,435869,50719.5,1337818.9000000001,-348082.85655,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,686.0,0.21,0.22,0.795,1.565,5549,274626,0.19,0.2,-0.463,0.759,963,392166,941510.2,1337818.9000000001,5458248.295719999,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,687.0,0.01,0.02,0.061,0.209,6381,321779,0.95,1.05,-0.943,0.189,892,452504,150221.69999999998,1337818.9000000001,799555.9878899999,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,688.0,0.0,0.01,0.016,0.044,5117,418719,1.95,2.04,-0.984,0.043,3119,490255,35926.5,1337818.9000000001,62473.66499,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,689.0,0.0,0.01,0.011,0.023,6551,447448,2.89,3.04,-0.988,0.023,1397,161994,18280.4,1337818.9000000001,81354.18918,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,690.0,0.0,0.01,0.009,0.015,11323,347297,3.91,4.04,-0.991,0.015,3276,56003,21898.5,1337818.9000000001,82838.63445,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,691.0,0.0,0.01,0.008,0.01,8384,163241,4.89,5.03,-0.992,0.01,537,11365,8921.0,1337818.9000000001,53853.1763,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,692.0,0.0,0.01,0.006,0.008,4930,130321,5.9,6.02,-0.993,0.008,52,4746,3985.5999999999995,1337818.9000000001,26781.78096,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,693.0,0.0,0.01,0.006,0.006,4246,75147,6.9,7.04,-0.994,0.006,25,1579,2562.6,1337818.9000000001,17380.980539999997,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,694.0,0.0,0.01,0.005,0.005,5643,31949,7.91,8.07,-0.995,0.005,16,345,2829.5,1337818.9000000001,19308.76915,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,695.0,0.0,0.01,0.005,0.004,4782,11572,8.9,9.04,-0.995,0.004,92,1110,1949.6,1337818.9000000001,12874.8004,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,696.0,0.0,0.01,0.004,0.003,3726,10666,9.91,10.04,-0.995,0.003,3,190,1118.7,1337818.9000000001,7665.1730099999995,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,697.0,0.0,0.01,0.004,0.003,6527,394,10.9,11.11,-0.996,0.003,10,400,1961.1000000000001,1337818.9000000001,13417.655789999999,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,698.0,0.0,0.01,0.004,0.002,2646,430,11.93,12.11,-0.996,0.002,5,58,530.1999999999999,1337818.9000000001,3624.9837800000005,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,699.0,0.0,0.01,0.003,0.002,2486,489,12.93,13.11,-0.996,0.002,20,9,501.20000000000005,1337818.9000000001,3384.78228,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,700.0,0.0,0.01,0.003,0.002,7308,456,13.87,14.15,-0.996,0.002,4,92,1462.3999999999999,1337818.9000000001,10025.32432,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,701.0,0.0,0.01,0.003,0.002,1884,33,14.77,15.15,-0.997,0.002,11,13,379.0,1337818.9000000001,2570.84234,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,702.0,0.0,0.01,0.003,0.002,2022,14,15.77,16.15,-0.997,0.002,0,0,404.40000000000003,1337818.9000000001,2775.3567600000006,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,703.0,0.0,0.01,0.003,0.001,1890,23,16.77,17.15,-0.997,0.001,0,0,189.0,1337818.9000000001,1297.0881,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,704.0,0.0,0.01,0.003,0.001,1915,13,17.77,18.15,-0.997,0.001,0,0,191.5,1337818.9000000001,1314.2453500000001,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,705.0,0.0,0.01,0.003,0.001,10165,14,18.77,19.15,-0.997,0.001,0,0,1016.5000000000001,1337818.9000000001,6976.13785,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,706.0,0.0,0.01,0.002,0.001,1765,1,19.77,20.15,-0.997,0.001,0,2,176.5,1337818.9000000001,1211.30185,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,707.0,0.0,0.01,0.002,0.001,3427,9,20.77,21.15,-0.997,0.001,0,0,342.7,1337818.9000000001,2351.91583,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,708.0,0.0,0.01,0.002,0.001,2362,12,21.77,22.15,-0.997,0.001,0,0,236.20000000000002,1337818.9000000001,1621.01698,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,709.0,0.0,0.01,0.002,0.001,834,20,22.77,23.15,-0.997,0.001,0,0,83.39999999999999,1337818.9000000001,572.3658599999999,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,710.0,0.0,0.01,0.002,0.001,878,37,23.77,24.15,-0.998,0.001,0,0,87.8,1337818.9000000001,602.5626199999999,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,711.0,0.0,0.01,0.002,0.001,1531,6,23.58,26.33,-0.998,0.001,0,0,153.10000000000002,1337818.9000000001,1050.70999,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,712.0,0.0,0.01,0.002,0.001,8020,4,24.58,27.33,-0.998,0.001,0,0,802.0,1337818.9000000001,5504.0458,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,713.0,0.0,0.01,0.002,0.001,1595,0,25.58,28.33,-0.998,0.001,0,0,159.5,1337818.9000000001,1094.63255,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,714.0,0.0,0.01,0.002,0.001,111,0,26.58,29.35,-0.998,0.001,0,0,11.1,1337818.9000000001,76.17819,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,715.0,0.0,0.01,0.002,0.001,981,0,27.58,30.33,-0.998,0.001,0,0,98.1,1337818.9000000001,673.25049,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,716.0,0.0,0.01,0.002,0.001,108,0,28.58,31.33,-0.998,0.001,0,0,10.8,1337818.9000000001,74.11932,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,717.0,0.0,0.01,0.002,0.001,493,4,29.58,32.33,-0.998,0.001,0,0,49.3,1337818.9000000001,338.34096999999997,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,718.0,0.0,0.01,0.002,0.001,374,0,30.58,33.33,-0.998,0.001,0,0,37.4,1337818.9000000001,256.67246,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,719.0,0.0,0.01,0.002,0.0,0,0,31.58,34.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,720.0,0.0,0.01,0.002,0.0,1261,13,32.58,35.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,721.0,0.0,0.01,0.002,0.0,0,0,33.58,36.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,722.0,0.0,0.01,0.001,0.0,0,0,34.58,37.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,723.0,0.0,0.01,0.001,0.0,0,0,35.58,38.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,724.0,0.0,0.01,0.001,0.0,0,0,36.58,39.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,725.0,0.0,0.01,0.001,0.0,670,0,37.58,40.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,726.0,0.0,0.01,0.001,0.0,0,0,38.58,41.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,727.0,0.0,0.01,0.001,0.0,0,0,39.58,42.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,728.0,0.0,0.01,0.001,0.0,0,0,40.58,43.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.58,44.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,730.0,0.0,0.01,0.001,0.0,495,0,42.58,45.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,735.0,0.0,0.01,0.001,0.0,60,0,47.58,50.33,-0.998,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,740.0,0.0,0.01,0.001,0.0,162,0,52.58,55.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,745.0,0.0,0.01,0.001,0.0,1,0,57.58,60.31,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,750.0,0.0,0.01,0.001,0.0,8,0,62.58,65.31,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,755.0,0.0,0.01,0.001,0.0,0,0,67.58,70.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,760.0,0.0,0.01,0.001,0.0,2,0,72.58,75.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,765.0,0.0,0.01,0.001,0.0,0,0,77.58,80.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,770.0,0.0,0.01,0.001,0.0,774,0,82.58,85.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,775.0,0.0,0.01,0.001,0.0,0,0,87.58,90.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,780.0,0.0,0.01,0.001,0.0,5,0,92.58,95.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,785.0,0.0,0.01,0.001,0.0,0,0,97.58,100.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,790.0,0.0,0.01,0.001,0.0,12,0,102.58,105.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,795.0,0.0,0.01,0.001,0.0,64,0,107.58,110.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,800.0,0.0,0.01,0.001,0.0,0,0,112.58,115.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,805.0,0.0,0.01,0.001,0.0,0,0,117.58,120.3,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:35.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.58,125.33,-0.999,0.0,0,0,0.0,1337818.9000000001,0.0,5724186.35701]
["2026-02-18T16:01:49.000000000",686.29,615.0,69.67,72.47,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,7170,150,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,620.0,64.67,67.47,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1180,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,625.0,59.67,62.47,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1150,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,630.0,54.69,57.47,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,1441,7,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,631.0,53.7,56.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,30,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,632.0,52.7,55.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,28,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,633.0,51.67,54.47,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,401,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,634.0,50.68,53.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,157,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,635.0,49.7,52.47,1.0,0.0,45,19,0.0,0.01,-0.001,0.0,1212,49,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,636.0,48.68,51.47,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,89,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,637.0,47.68,50.47,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,143,4,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,638.0,46.68,49.47,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,36,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,639.0,45.68,48.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,1,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,640.0,44.67,47.47,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,2058,1,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,641.0,43.68,46.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,105,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,642.0,42.7,45.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,1,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,643.0,41.7,44.47,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,437,2,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,644.0,40.68,43.47,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,77,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,645.0,39.68,42.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,17452,21,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,646.0,38.68,41.47,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,531,3,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,647.0,37.68,40.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,449,22,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,648.0,36.68,39.47,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,448,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,649.0,35.67,38.47,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,473,4,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,650.0,34.68,37.47,1.0,0.0,17,33,0.0,0.01,-0.001,0.0,7630,109,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,651.0,33.7,36.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1306,738,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,652.0,33.96,34.12,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,840,1227,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,653.0,32.96,33.12,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,291,738,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,654.0,32.02,32.12,1.0,0.0,3,13,0.0,0.01,-0.002,0.0,525,24,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,655.0,30.89,31.12,1.0,0.0,31,7,0.0,0.01,-0.002,0.0,6970,419,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,656.0,29.96,30.12,1.0,0.0,14,15,0.0,0.01,-0.002,0.001,1449,2887,144.9,1487185.4000000001,-994.43421,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,657.0,28.96,29.12,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1361,1168,136.1,1487185.4000000001,-934.0406899999999,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,658.0,27.89,28.12,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1107,1058,110.7,1487185.4000000001,-759.72303,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,659.0,26.96,27.12,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,648,3884,64.8,1487185.4000000001,-444.71592,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,660.0,25.89,26.12,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,4742,3741,474.2,1487185.4000000001,-3254.38718,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,661.0,24.89,25.12,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1740,2616,174.0,1487185.4000000001,-1194.1445999999999,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,662.0,23.89,24.12,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,1483,3433,148.3,1487185.4000000001,-1017.7680700000001,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,663.0,22.89,23.12,1.0,0.0,21,42,0.0,0.01,-0.002,0.001,3340,4066,334.0,1487185.4000000001,-2292.2086,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,664.0,21.89,22.12,1.0,0.0,33,30,0.0,0.01,-0.002,0.001,2708,2221,270.8,1487185.4000000001,-1858.47332,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,665.0,20.89,21.12,1.0,0.0,81,29,0.0,0.01,-0.002,0.001,6195,8138,619.5,1487185.4000000001,-4251.56655,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,666.0,19.89,20.12,1.0,0.0,334,219,0.0,0.01,-0.002,0.001,13016,1975,1301.6,1487185.4000000001,-8932.750639999998,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,667.0,18.93,19.12,1.0,0.0,33,37,0.0,0.01,-0.002,0.001,3823,5536,382.3,1487185.4000000001,-2623.68667,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,668.0,18.01,18.14,1.0,0.0,216,227,0.0,0.01,-0.003,0.001,3046,7643,304.6,1487185.4000000001,-2090.43934,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,669.0,16.9,17.14,1.0,0.0,16,44,0.0,0.01,-0.003,0.001,4617,12362,461.7,1487185.4000000001,-3168.60093,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,670.0,15.97,16.17,1.0,0.0,224,328,0.0,0.01,-0.003,0.001,10656,13876,1065.6000000000001,1487185.4000000001,-7313.106240000001,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,671.0,14.97,15.12,1.0,0.0,118,153,0.0,0.01,-0.003,0.002,3506,13187,701.2,1487185.4000000001,-4812.26548,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,672.0,13.91,14.12,1.0,0.0,103,231,0.0,0.01,-0.003,0.002,4548,12255,909.6,1487185.4000000001,-6242.49384,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,673.0,12.9,13.14,1.0,0.0,222,241,0.0,0.01,-0.003,0.002,3432,23897,686.4,1487185.4000000001,-4710.69456,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,674.0,11.9,12.12,1.0,0.0,549,758,0.0,0.01,-0.004,0.002,2970,23264,594.0,1487185.4000000001,-4076.5625999999997,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,675.0,10.93,11.11,1.0,0.0,1242,980,0.0,0.01,-0.004,0.003,13275,32266,3982.5000000000005,1487185.4000000001,-27331.499250000004,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,676.0,9.9,10.14,1.0,0.0,897,502,0.0,0.01,-0.004,0.003,4447,29996,1334.1000000000001,1487185.4000000001,-9155.794890000001,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,677.0,9.01,9.14,1.0,0.0,1661,902,0.0,0.01,-0.005,0.004,5456,27159,2182.4,1487185.4000000001,-14977.592960000002,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,678.0,8.01,8.12,1.0,0.0,2122,650,0.0,0.01,-0.005,0.005,4694,47677,2347.0,1487185.4000000001,-16107.226299999998,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,679.0,7.01,7.15,1.0,0.0,1657,2317,0.0,0.01,-0.006,0.006,2759,55732,1655.4,1487185.4000000001,-11360.84466,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,680.0,6.0,6.15,1.0,0.0,4862,8011,0.01,0.02,-0.015,0.014,7967,144131,11153.8,1487185.4000000001,-76547.41402,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,681.0,5.01,5.13,1.0,0.0,5658,8153,0.01,0.02,-0.018,0.018,4548,145606,8186.399999999999,1487185.4000000001,-56182.44455999998,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,682.0,4.01,4.12,1.0,0.0,2838,8911,0.01,0.02,-0.021,0.025,6386,143290,15965.0,1487185.4000000001,-109566.1985,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,683.0,3.02,3.15,1.0,0.0,4545,28643,0.01,0.02,-0.026,0.038,3126,229266,11878.8,1487185.4000000001,-81523.01651999999,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,684.0,2.03,2.15,1.0,0.0,5121,100373,0.01,0.02,-0.034,0.068,3039,342609,20665.2,1487185.4000000001,-141823.20108,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,685.0,1.04,1.14,1.0,0.0,7877,205643,0.02,0.03,-0.077,0.202,2601,435873,52540.200000000004,1487185.4000000001,-360578.13858,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,686.0,0.23,0.24,0.837,1.839,5549,274639,0.17,0.18,-0.485,0.778,963,392167,1095382.5,1487185.4000000001,6489144.407129999,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,687.0,0.01,0.02,0.06,0.205,6381,321780,0.91,0.99,-0.945,0.181,892,452655,146955.7,1487185.4000000001,786936.4873700001,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,688.0,0.0,0.01,0.015,0.043,5117,418719,1.92,2.04,-0.984,0.042,3119,490258,35102.9,1487185.4000000001,61102.45756999997,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,689.0,0.0,0.01,0.011,0.023,6551,447448,2.87,3.01,-0.988,0.023,1397,161994,18280.4,1487185.4000000001,81354.18918,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,690.0,0.0,0.01,0.009,0.014,11323,347307,3.89,4.0,-0.991,0.014,3276,56003,20438.6,1487185.4000000001,77316.05881999999,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,691.0,0.0,0.01,0.007,0.01,8384,163241,4.86,4.98,-0.992,0.01,537,11365,8921.0,1487185.4000000001,53853.1763,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,692.0,0.0,0.01,0.006,0.008,4930,130321,5.9,6.02,-0.993,0.008,52,4746,3985.5999999999995,1487185.4000000001,26781.78096,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,693.0,0.0,0.01,0.006,0.006,4246,75147,6.87,7.0,-0.994,0.006,25,1579,2562.6,1487185.4000000001,17380.980539999997,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,694.0,0.0,0.01,0.005,0.005,5643,31949,7.89,7.98,-0.994,0.005,16,345,2829.5,1487185.4000000001,19308.76915,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,695.0,0.0,0.01,0.005,0.004,4782,11572,8.86,9.04,-0.995,0.004,92,1110,1949.6,1487185.4000000001,12874.8004,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,696.0,0.0,0.01,0.004,0.003,3726,10666,9.86,9.99,-0.995,0.003,3,190,1118.7,1487185.4000000001,7665.1730099999995,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,697.0,0.0,0.01,0.004,0.003,6527,394,10.88,11.11,-0.996,0.003,10,400,1961.1000000000001,1487185.4000000001,13417.655789999999,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,698.0,0.0,0.01,0.004,0.002,2646,430,11.89,12.11,-0.996,0.002,5,58,530.1999999999999,1487185.4000000001,3624.9837800000005,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,699.0,0.0,0.01,0.003,0.002,2486,489,12.88,13.11,-0.996,0.002,20,9,501.20000000000005,1487185.4000000001,3384.78228,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,700.0,0.0,0.01,0.003,0.002,7308,456,13.82,14.11,-0.996,0.002,4,92,1462.3999999999999,1487185.4000000001,10025.32432,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,701.0,0.0,0.01,0.003,0.002,1884,33,14.71,15.11,-0.997,0.002,11,13,379.0,1487185.4000000001,2570.84234,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,702.0,0.0,0.01,0.003,0.002,2022,14,15.71,16.11,-0.997,0.002,0,0,404.40000000000003,1487185.4000000001,2775.3567600000006,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,703.0,0.0,0.01,0.003,0.001,1890,23,16.71,17.11,-0.997,0.001,0,0,189.0,1487185.4000000001,1297.0881,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,704.0,0.0,0.01,0.003,0.001,1915,13,17.71,18.11,-0.997,0.001,0,0,191.5,1487185.4000000001,1314.2453500000001,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,705.0,0.0,0.01,0.003,0.001,10165,14,18.71,19.11,-0.997,0.001,0,0,1016.5000000000001,1487185.4000000001,6976.13785,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,706.0,0.0,0.01,0.002,0.001,1765,1,19.71,20.11,-0.997,0.001,0,2,176.5,1487185.4000000001,1211.30185,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,707.0,0.0,0.01,0.002,0.001,3427,9,20.71,21.11,-0.997,0.001,0,0,342.7,1487185.4000000001,2351.91583,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,708.0,0.0,0.01,0.002,0.001,2362,12,21.71,22.11,-0.997,0.001,0,0,236.20000000000002,1487185.4000000001,1621.01698,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,709.0,0.0,0.01,0.002,0.001,834,20,22.71,23.11,-0.997,0.001,0,0,83.39999999999999,1487185.4000000001,572.3658599999999,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,710.0,0.0,0.01,0.002,0.001,878,37,23.71,24.11,-0.998,0.001,0,0,87.8,1487185.4000000001,602.5626199999999,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,711.0,0.0,0.01,0.002,0.001,1531,6,23.53,26.33,-0.998,0.001,0,0,153.10000000000002,1487185.4000000001,1050.70999,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,712.0,0.0,0.01,0.002,0.001,8020,4,24.53,27.33,-0.998,0.001,0,0,802.0,1487185.4000000001,5504.0458,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,713.0,0.0,0.01,0.002,0.001,1595,0,25.53,28.33,-0.998,0.001,0,0,159.5,1487185.4000000001,1094.63255,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,714.0,0.0,0.01,0.002,0.001,111,0,26.53,29.34,-0.998,0.001,0,0,11.1,1487185.4000000001,76.17819,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,715.0,0.0,0.01,0.002,0.001,981,0,27.53,30.33,-0.998,0.001,0,0,98.1,1487185.4000000001,673.25049,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,716.0,0.0,0.01,0.002,0.001,108,0,28.53,31.33,-0.998,0.001,0,0,10.8,1487185.4000000001,74.11932,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,717.0,0.0,0.01,0.002,0.001,493,4,29.53,32.33,-0.998,0.001,0,0,49.3,1487185.4000000001,338.34096999999997,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,718.0,0.0,0.01,0.002,0.001,374,0,30.53,33.33,-0.998,0.001,0,0,37.4,1487185.4000000001,256.67246,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,719.0,0.0,0.01,0.002,0.0,0,0,31.53,34.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,720.0,0.0,0.01,0.002,0.0,1261,13,32.53,35.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,721.0,0.0,0.01,0.002,0.0,0,0,33.53,36.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,722.0,0.0,0.01,0.001,0.0,0,0,34.53,37.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,723.0,0.0,0.01,0.001,0.0,0,0,35.53,38.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,724.0,0.0,0.01,0.001,0.0,0,0,36.53,39.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,725.0,0.0,0.01,0.001,0.0,670,0,37.53,40.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,726.0,0.0,0.01,0.001,0.0,0,0,38.53,41.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,727.0,0.0,0.01,0.001,0.0,0,0,39.53,42.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,728.0,0.0,0.01,0.001,0.0,0,0,40.53,43.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.53,44.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,730.0,0.0,0.01,0.001,0.0,495,0,42.53,45.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,735.0,0.0,0.01,0.001,0.0,60,0,47.53,50.33,-0.998,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,740.0,0.0,0.01,0.001,0.0,162,0,52.53,55.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,745.0,0.0,0.01,0.001,0.0,1,0,57.53,60.31,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,750.0,0.0,0.01,0.001,0.0,8,0,62.53,65.31,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,755.0,0.0,0.01,0.001,0.0,0,0,67.53,70.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,760.0,0.0,0.01,0.001,0.0,2,0,72.53,75.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,765.0,0.0,0.01,0.001,0.0,0,0,77.53,80.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,770.0,0.0,0.01,0.001,0.0,774,0,82.53,85.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,775.0,0.0,0.01,0.001,0.0,0,0,87.53,90.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,780.0,0.0,0.01,0.001,0.0,5,0,92.53,95.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,785.0,0.0,0.01,0.001,0.0,0,0,97.53,100.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,790.0,0.0,0.01,0.001,0.0,12,0,102.53,105.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,795.0,0.0,0.01,0.001,0.0,64,0,107.53,110.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,800.0,0.0,0.01,0.001,0.0,0,0,112.53,115.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,805.0,0.0,0.01,0.001,0.0,0,0,117.53,120.3,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]
["2026-02-18T16:01:49.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.53,125.33,-0.999,0.0,0,0,0.0,1487185.4000000001,0.0,6728406.376120001]