{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-17T09:29:02.000000000",681.75,590.0,90.49,93.2,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,740,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,595.0,85.49,88.13,0.998,0.0,10,0,0.02,0.03,-0.002,0.0,821,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,600.0,80.5,83.2,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,2112,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,605.0,75.5,78.21,0.997,0.0,2,0,0.02,0.03,-0.003,0.0,6108,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,610.0,70.5,73.14,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,2120,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,615.0,65.51,68.22,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,1610,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,620.0,60.51,63.15,0.995,0.001,0,0,0.04,0.05,-0.005,0.001,6922,0,692.1999999999999,970015.2000000003,-4719.0734999999995,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,625.0,55.52,58.16,0.994,0.001,15,0,0.04,0.05,-0.006,0.001,6165,0,618.0,970015.2000000003,-4192.7625,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,630.0,50.53,53.22,0.993,0.001,41,0,0.05,0.06,-0.007,0.001,5707,0,574.8000000000001,970015.2000000003,-3862.7954999999993,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,631.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,632.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,633.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,634.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,635.0,45.53,48.23,0.991,0.001,21,0,0.06,0.07,-0.009,0.001,6758,0,677.9,970015.2000000003,-4592.949750000001,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,636.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,637.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,638.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,639.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,640.0,40.55,43.24,0.989,0.002,5,0,0.07,0.08,-0.011,0.002,11676,0,2336.2000000000003,970015.2000000003,-15913.4085,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,641.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,642.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,643.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,644.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,645.0,35.56,38.25,0.986,0.002,13,0,0.08,0.09,-0.014,0.002,14093,0,2821.2,970015.2000000003,-19198.08,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,646.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,647.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,648.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,649.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,650.0,31.7,32.19,0.982,0.003,40,0,0.1,0.11,-0.018,0.003,8316,0,2506.8,970015.2000000003,-16926.488999999998,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,651.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,652.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,653.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,654.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,655.0,26.76,27.22,0.974,0.004,12,0,0.14,0.15,-0.027,0.004,3709,0,1488.4,970015.2000000003,-10081.719000000001,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,656.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,657.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,658.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,659.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,660.0,21.83,22.29,0.959,0.007,219,0,0.21,0.22,-0.041,0.007,11972,0,8533.7,970015.2000000003,-56088.25425,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,661.0,20.82,21.31,0.955,0.008,3,0,0.23,0.24,-0.045,0.008,3799,0,3041.6,970015.2000000003,-20703.384,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,662.0,19.69,20.3,0.949,0.008,13,0,0.26,0.27,-0.051,0.008,1875,0,1510.3999999999999,970015.2000000003,-10155.348,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,663.0,18.85,19.38,0.943,0.009,66,0,0.29,0.3,-0.057,0.009,2037,0,1892.7,970015.2000000003,-12093.563249999997,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,664.0,17.92,18.39,0.937,0.01,33,0,0.32,0.34,-0.063,0.01,1332,0,1365.0,970015.2000000003,-8855.9325,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,665.0,16.89,17.42,0.929,0.012,43,0,0.37,0.38,-0.072,0.012,4981,0,6028.799999999999,970015.2000000003,-40397.778000000006,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,666.0,15.86,16.47,0.919,0.013,63,0,0.42,0.44,-0.081,0.013,1884,0,2531.0999999999995,970015.2000000003,-16139.06775,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,667.0,14.98,15.54,0.908,0.015,110,0,0.48,0.5,-0.092,0.015,3042,0,4727.999999999999,970015.2000000003,-29983.365,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,668.0,14.12,14.62,0.895,0.016,9,0,0.56,0.57,-0.105,0.016,3046,0,4888.0,970015.2000000003,-33127.596000000005,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,669.0,13.19,13.7,0.881,0.018,110,0,0.64,0.66,-0.119,0.018,2329,0,4390.2,970015.2000000003,-27230.4585,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,670.0,12.31,12.8,0.865,0.02,71,0,0.74,0.75,-0.135,0.02,10089,0,20320.0,970015.2000000003,-136595.43,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,671.0,11.31,11.91,0.847,0.022,8,0,0.85,0.87,-0.153,0.022,3621,0,7983.799999999999,970015.2000000003,-54189.58049999999,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,672.0,10.54,11.01,0.828,0.024,104,0,0.97,1.0,-0.172,0.024,2911,0,7236.0,970015.2000000003,-45928.134000000005,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,673.0,9.8,10.21,0.806,0.026,67,0,1.12,1.14,-0.195,0.026,4741,0,12500.8,970015.2000000003,-82848.98699999998,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,674.0,9.02,9.37,0.781,0.029,197,0,1.28,1.31,-0.219,0.029,3267,0,10045.6,970015.2000000003,-60696.202500000014,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,675.0,8.31,8.45,0.755,0.031,322,0,1.47,1.49,-0.246,0.031,25062,0,78690.4,970015.2000000003,-522861.34500000003,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,676.0,7.53,7.65,0.725,0.034,318,0,1.68,1.7,-0.275,0.034,4114,0,15068.800000000001,970015.2000000003,-87989.382,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,677.0,6.76,6.89,0.693,0.036,445,0,1.91,1.94,-0.307,0.036,3987,0,15955.199999999999,970015.2000000003,-86931.306,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,678.0,6.02,6.15,0.659,0.038,1028,0,2.17,2.2,-0.341,0.038,5193,0,23639.8,970015.2000000003,-107900.57250000002,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,679.0,5.31,5.43,0.622,0.041,1087,0,2.46,2.49,-0.378,0.041,8312,0,38535.9,970015.2000000003,-201951.39375000005,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,680.0,4.65,4.7,0.583,0.043,2900,0,2.78,2.8,-0.418,0.043,11755,0,63016.5,970015.2000000003,-259586.53875,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,681.0,4.01,4.04,0.54,0.045,5316,0,3.14,3.16,-0.46,0.045,5122,0,46971.0,970015.2000000003,5951.6775000000125,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,682.0,3.4,3.44,0.495,0.045,5432,0,3.53,3.57,-0.505,0.046,7475,0,58829.0,970015.2000000003,-67772.76749999997,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,683.0,2.85,2.87,0.448,0.046,7109,0,3.91,4.01,-0.552,0.046,3951,0,50876.0,970015.2000000003,99036.459,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,684.0,2.33,2.35,0.399,0.047,6554,0,4.38,4.51,-0.601,0.047,4378,0,51380.399999999994,970015.2000000003,69723.93600000002,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,685.0,1.86,1.87,0.349,0.046,10483,0,4.79,5.12,-0.652,0.046,5434,0,73218.2,970015.2000000003,158339.1645,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,686.0,1.44,1.46,0.298,0.045,7984,0,5.38,5.79,-0.703,0.045,4106,0,54404.99999999999,970015.2000000003,118972.1925,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,687.0,1.07,1.09,0.246,0.042,11568,0,6.05,6.44,-0.756,0.043,1291,0,54136.9,970015.2000000003,293386.34025000007,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,688.0,0.77,0.79,0.197,0.039,10941,0,6.71,7.3,-0.805,0.039,1436,0,48270.3,970015.2000000003,252721.31625,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,689.0,0.53,0.55,0.152,0.034,11382,0,7.5,8.02,-0.851,0.034,3155,0,49425.8,970015.2000000003,190697.74649999998,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,690.0,0.35,0.37,0.112,0.029,11253,0,8.32,8.67,-0.891,0.029,2254,0,39170.299999999996,970015.2000000003,177916.97925,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,691.0,0.23,0.24,0.08,0.023,14185,0,9.21,9.68,-0.922,0.022,824,0,34438.299999999996,970015.2000000003,210065.58225,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,692.0,0.14,0.15,0.055,0.018,6000,0,10.1,10.71,-0.947,0.016,1483,0,13172.799999999997,970015.2000000003,57452.435999999994,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,693.0,0.09,0.1,0.038,0.013,6376,0,11.05,11.6,-0.96,0.009,1380,0,9530.8,970015.2000000003,48041.558999999994,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,694.0,0.05,0.06,0.024,0.009,11987,0,11.8,12.88,-1.0,0.0,174,0,10788.3,970015.2000000003,73549.23525,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,695.0,0.03,0.04,0.016,0.007,20247,0,13.02,13.6,-1.0,0.0,189,0,14172.900000000001,970015.2000000003,96623.74575000002,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,696.0,0.02,0.03,0.012,0.005,5041,0,14.04,14.48,-1.0,0.0,27,0,2520.5,970015.2000000003,17183.50875,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,697.0,0.02,0.03,0.011,0.004,6646,0,15.05,15.47,-1.0,0.0,6,0,2658.4,970015.2000000003,18123.642,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,698.0,0.01,0.02,0.007,0.003,3720,0,16.01,16.47,-1.0,0.0,5,0,1116.0,970015.2000000003,7608.33,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,699.0,0.01,0.02,0.007,0.003,3621,0,17.02,17.38,-1.0,0.0,42,0,1086.3,970015.2000000003,7405.85025,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,700.0,0.01,0.02,0.006,0.003,11200,0,18.03,18.49,-1.0,0.0,28,0,3360.0,970015.2000000003,22906.8,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,701.0,0.01,0.02,0.006,0.002,3093,0,19.04,19.39,-1.0,0.0,0,0,618.6,970015.2000000003,4217.3055,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,702.0,0.01,0.02,0.006,0.002,2740,0,20.02,20.48,-1.0,0.0,1,0,548.0,970015.2000000003,3735.9900000000002,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,703.0,0.01,0.02,0.006,0.002,4063,0,19.89,22.61,-1.0,0.0,0,0,812.5999999999999,970015.2000000003,5539.9005,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,704.0,0.01,0.02,0.006,0.002,3933,0,20.89,23.62,-1.0,0.0,0,0,786.6,970015.2000000003,5362.6455000000005,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,705.0,0.01,0.02,0.005,0.002,3698,0,21.89,24.61,-1.0,0.0,20,0,739.6,970015.2000000003,5042.223,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,706.0,0.01,0.02,0.005,0.002,4208,0,22.89,25.61,-1.0,0.0,0,0,841.6,970015.2000000003,5737.608,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,707.0,0.01,0.02,0.005,0.002,1544,0,23.89,26.61,-1.0,0.0,0,0,308.8,970015.2000000003,2105.244,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,708.0,0.01,0.02,0.005,0.001,602,0,24.89,27.61,-1.0,0.0,0,0,60.199999999999996,970015.2000000003,410.4135,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,709.0,0.01,0.02,0.005,0.001,1285,0,25.89,28.62,-1.0,0.0,0,0,128.5,970015.2000000003,876.04875,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,710.0,0.01,0.02,0.005,0.001,2711,0,26.89,29.61,-1.0,0.0,0,0,271.09999999999997,970015.2000000003,1848.22425,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,711.0,0.01,0.02,0.004,0.001,2955,0,27.89,30.62,-1.0,0.0,0,0,295.5,970015.2000000003,2014.57125,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,712.0,0.01,0.02,0.004,0.001,2144,0,28.89,31.61,-1.0,0.0,0,0,214.4,970015.2000000003,1461.6720000000003,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,713.0,0.01,0.02,0.004,0.001,659,0,29.89,32.62,-1.0,0.0,0,0,65.9,970015.2000000003,449.2732500000001,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,714.0,0.01,0.02,0.004,0.001,525,0,30.89,33.61,-1.0,0.0,0,0,52.5,970015.2000000003,357.91875,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,715.0,0.01,0.02,0.004,0.001,7758,0,31.89,34.61,-1.0,0.0,0,0,775.8,970015.2000000003,5289.016500000001,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,716.0,0.01,0.02,0.004,0.001,270,0,32.89,35.61,-1.0,0.0,0,0,27.0,970015.2000000003,184.0725,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,717.0,0.01,0.02,0.004,0.001,549,0,33.89,36.61,-1.0,0.0,0,0,54.900000000000006,970015.2000000003,374.28075000000007,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,718.0,0.01,0.02,0.004,0.001,268,0,34.89,37.61,-1.0,0.0,0,0,26.8,970015.2000000003,182.70900000000003,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,719.0,0.0,0.0,0.0,0.0,308,0,35.89,38.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,720.0,0.01,0.02,0.004,0.001,361,0,36.89,39.61,-1.0,0.0,0,0,36.1,970015.2000000003,246.11175,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,721.0,0.0,0.0,0.0,0.0,0,0,37.89,40.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,722.0,0.0,0.0,0.0,0.0,0,0,38.89,41.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,723.0,0.0,0.0,0.0,0.0,0,0,39.89,42.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,724.0,0.0,0.0,0.0,0.0,0,0,40.89,43.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,725.0,0.01,0.02,0.003,0.001,1560,0,41.89,44.61,-1.0,0.0,0,0,156.0,970015.2000000003,1063.53,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,726.0,0.0,0.0,0.0,0.0,0,0,42.89,45.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,727.0,0.0,0.0,0.0,0.0,0,0,43.89,46.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,728.0,0.0,0.0,0.0,0.0,0,0,44.89,47.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,729.0,0.0,0.0,0.0,0.0,47,0,45.89,48.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,730.0,0.01,0.02,0.003,0.001,497,0,46.89,49.61,-1.0,0.0,0,0,49.7,970015.2000000003,338.82975,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,735.0,0.01,0.02,0.003,0.0,1454,0,51.89,54.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,740.0,0.01,0.02,0.003,0.0,81,0,56.89,59.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,745.0,0.01,0.02,0.002,0.0,6,0,61.89,64.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,750.0,0.01,0.02,0.002,0.0,2,0,66.89,69.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,755.0,0.01,0.02,0.002,0.0,0,0,71.89,74.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,760.0,0.01,0.02,0.002,0.0,0,0,76.89,79.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,765.0,0.01,0.02,0.002,0.0,1,0,81.89,84.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,770.0,0.01,0.02,0.002,0.0,0,0,86.89,89.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,775.0,0.01,0.02,0.002,0.0,0,0,91.89,94.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,780.0,0.0,0.0,0.0,0.0,0,0,96.89,99.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:02.000000000",681.75,785.0,0.0,0.0,0.0,0.0,0,0,101.89,104.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,590.0,90.49,93.2,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,740,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,595.0,85.49,88.13,0.998,0.0,10,0,0.02,0.03,-0.002,0.0,821,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,600.0,80.5,83.2,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,2112,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,605.0,75.5,78.21,0.997,0.0,2,0,0.02,0.03,-0.003,0.0,6108,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,610.0,70.5,73.14,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,2120,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,615.0,65.51,68.22,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,1610,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,620.0,60.51,63.15,0.995,0.001,0,0,0.04,0.05,-0.005,0.001,6922,0,692.1999999999999,970015.2000000003,-4719.0734999999995,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,625.0,55.52,58.16,0.994,0.001,15,0,0.04,0.05,-0.006,0.001,6165,0,618.0,970015.2000000003,-4192.7625,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,630.0,50.53,53.22,0.993,0.001,41,0,0.05,0.06,-0.007,0.001,5707,0,574.8000000000001,970015.2000000003,-3862.7954999999993,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,631.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,632.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,633.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,634.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,635.0,45.53,48.23,0.991,0.001,21,0,0.06,0.07,-0.009,0.001,6758,0,677.9,970015.2000000003,-4592.949750000001,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,636.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,637.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,638.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,639.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,640.0,40.55,43.24,0.989,0.002,5,0,0.07,0.08,-0.011,0.002,11676,0,2336.2000000000003,970015.2000000003,-15913.4085,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,641.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,642.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,643.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,644.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,645.0,35.56,38.25,0.986,0.002,13,0,0.08,0.09,-0.014,0.002,14093,0,2821.2,970015.2000000003,-19198.08,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,646.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,647.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,648.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,649.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,650.0,31.7,32.19,0.982,0.003,40,0,0.1,0.11,-0.018,0.003,8316,0,2506.8,970015.2000000003,-16926.488999999998,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,651.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,652.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,653.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,654.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,655.0,26.76,27.22,0.974,0.004,12,0,0.14,0.15,-0.027,0.004,3709,0,1488.4,970015.2000000003,-10081.719000000001,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,656.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,657.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,658.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,659.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,660.0,21.83,22.29,0.959,0.007,219,0,0.21,0.22,-0.041,0.007,11972,0,8533.7,970015.2000000003,-56088.25425,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,661.0,20.82,21.31,0.955,0.008,3,0,0.23,0.24,-0.045,0.008,3799,0,3041.6,970015.2000000003,-20703.384,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,662.0,19.69,20.3,0.949,0.008,13,0,0.26,0.27,-0.051,0.008,1875,0,1510.3999999999999,970015.2000000003,-10155.348,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,663.0,18.85,19.38,0.943,0.009,66,0,0.29,0.3,-0.057,0.009,2037,0,1892.7,970015.2000000003,-12093.563249999997,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,664.0,17.92,18.39,0.937,0.01,33,0,0.32,0.34,-0.063,0.01,1332,0,1365.0,970015.2000000003,-8855.9325,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,665.0,16.89,17.42,0.929,0.012,43,0,0.37,0.38,-0.072,0.012,4981,0,6028.799999999999,970015.2000000003,-40397.778000000006,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,666.0,15.86,16.47,0.919,0.013,63,0,0.42,0.44,-0.081,0.013,1884,0,2531.0999999999995,970015.2000000003,-16139.06775,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,667.0,14.98,15.54,0.908,0.015,110,0,0.48,0.5,-0.092,0.015,3042,0,4727.999999999999,970015.2000000003,-29983.365,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,668.0,14.12,14.62,0.895,0.016,9,0,0.56,0.57,-0.105,0.016,3046,0,4888.0,970015.2000000003,-33127.596000000005,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,669.0,13.19,13.7,0.881,0.018,110,0,0.64,0.66,-0.119,0.018,2329,0,4390.2,970015.2000000003,-27230.4585,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,670.0,12.31,12.8,0.865,0.02,71,0,0.74,0.75,-0.135,0.02,10089,0,20320.0,970015.2000000003,-136595.43,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,671.0,11.31,11.91,0.847,0.022,8,0,0.85,0.87,-0.153,0.022,3621,0,7983.799999999999,970015.2000000003,-54189.58049999999,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,672.0,10.54,11.01,0.828,0.024,104,0,0.97,1.0,-0.172,0.024,2911,0,7236.0,970015.2000000003,-45928.134000000005,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,673.0,9.8,10.21,0.806,0.026,67,0,1.12,1.14,-0.195,0.026,4741,0,12500.8,970015.2000000003,-82848.98699999998,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,674.0,9.02,9.37,0.781,0.029,197,0,1.28,1.31,-0.219,0.029,3267,0,10045.6,970015.2000000003,-60696.202500000014,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,675.0,8.31,8.45,0.755,0.031,322,0,1.47,1.49,-0.246,0.031,25062,0,78690.4,970015.2000000003,-522861.34500000003,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,676.0,7.53,7.65,0.725,0.034,318,0,1.68,1.7,-0.275,0.034,4114,0,15068.800000000001,970015.2000000003,-87989.382,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,677.0,6.76,6.89,0.693,0.036,445,0,1.91,1.94,-0.307,0.036,3987,0,15955.199999999999,970015.2000000003,-86931.306,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,678.0,6.02,6.15,0.659,0.038,1028,0,2.17,2.2,-0.341,0.038,5193,0,23639.8,970015.2000000003,-107900.57250000002,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,679.0,5.31,5.43,0.622,0.041,1087,0,2.46,2.49,-0.378,0.041,8312,0,38535.9,970015.2000000003,-201951.39375000005,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,680.0,4.65,4.7,0.583,0.043,2900,0,2.78,2.8,-0.418,0.043,11755,0,63016.5,970015.2000000003,-259586.53875,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,681.0,4.01,4.04,0.54,0.045,5316,0,3.14,3.16,-0.46,0.045,5122,0,46971.0,970015.2000000003,5951.6775000000125,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,682.0,3.4,3.44,0.495,0.045,5432,0,3.53,3.57,-0.505,0.046,7475,0,58829.0,970015.2000000003,-67772.76749999997,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,683.0,2.85,2.87,0.448,0.046,7109,0,3.91,4.01,-0.552,0.046,3951,0,50876.0,970015.2000000003,99036.459,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,684.0,2.33,2.35,0.399,0.047,6554,0,4.38,4.51,-0.601,0.047,4378,0,51380.399999999994,970015.2000000003,69723.93600000002,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,685.0,1.86,1.87,0.349,0.046,10483,0,4.79,5.12,-0.652,0.046,5434,0,73218.2,970015.2000000003,158339.1645,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,686.0,1.44,1.46,0.298,0.045,7984,0,5.38,5.79,-0.703,0.045,4106,0,54404.99999999999,970015.2000000003,118972.1925,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,687.0,1.07,1.09,0.246,0.042,11568,0,6.05,6.44,-0.756,0.043,1291,0,54136.9,970015.2000000003,293386.34025000007,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,688.0,0.77,0.79,0.197,0.039,10941,0,6.71,7.3,-0.805,0.039,1436,0,48270.3,970015.2000000003,252721.31625,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,689.0,0.53,0.55,0.152,0.034,11382,0,7.5,8.02,-0.851,0.034,3155,0,49425.8,970015.2000000003,190697.74649999998,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,690.0,0.35,0.37,0.112,0.029,11253,0,8.32,8.67,-0.891,0.029,2254,0,39170.299999999996,970015.2000000003,177916.97925,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,691.0,0.23,0.24,0.08,0.023,14185,0,9.21,9.68,-0.922,0.022,824,0,34438.299999999996,970015.2000000003,210065.58225,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,692.0,0.14,0.15,0.055,0.018,6000,0,10.1,10.71,-0.947,0.016,1483,0,13172.799999999997,970015.2000000003,57452.435999999994,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,693.0,0.09,0.1,0.038,0.013,6376,0,11.05,11.6,-0.96,0.009,1380,0,9530.8,970015.2000000003,48041.558999999994,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,694.0,0.05,0.06,0.024,0.009,11987,0,11.8,12.88,-1.0,0.0,174,0,10788.3,970015.2000000003,73549.23525,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,695.0,0.03,0.04,0.016,0.007,20247,0,13.02,13.6,-1.0,0.0,189,0,14172.900000000001,970015.2000000003,96623.74575000002,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,696.0,0.02,0.03,0.012,0.005,5041,0,14.04,14.48,-1.0,0.0,27,0,2520.5,970015.2000000003,17183.50875,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,697.0,0.02,0.03,0.011,0.004,6646,0,15.05,15.47,-1.0,0.0,6,0,2658.4,970015.2000000003,18123.642,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,698.0,0.01,0.02,0.007,0.003,3720,0,16.01,16.47,-1.0,0.0,5,0,1116.0,970015.2000000003,7608.33,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,699.0,0.01,0.02,0.007,0.003,3621,0,17.02,17.38,-1.0,0.0,42,0,1086.3,970015.2000000003,7405.85025,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,700.0,0.01,0.02,0.006,0.003,11200,0,18.03,18.49,-1.0,0.0,28,0,3360.0,970015.2000000003,22906.8,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,701.0,0.01,0.02,0.006,0.002,3093,0,19.04,19.39,-1.0,0.0,0,0,618.6,970015.2000000003,4217.3055,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,702.0,0.01,0.02,0.006,0.002,2740,0,20.02,20.48,-1.0,0.0,1,0,548.0,970015.2000000003,3735.9900000000002,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,703.0,0.01,0.02,0.006,0.002,4063,0,19.89,22.61,-1.0,0.0,0,0,812.5999999999999,970015.2000000003,5539.9005,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,704.0,0.01,0.02,0.006,0.002,3933,0,20.89,23.62,-1.0,0.0,0,0,786.6,970015.2000000003,5362.6455000000005,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,705.0,0.01,0.02,0.005,0.002,3698,0,21.89,24.61,-1.0,0.0,20,0,739.6,970015.2000000003,5042.223,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,706.0,0.01,0.02,0.005,0.002,4208,0,22.89,25.61,-1.0,0.0,0,0,841.6,970015.2000000003,5737.608,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,707.0,0.01,0.02,0.005,0.002,1544,0,23.89,26.61,-1.0,0.0,0,0,308.8,970015.2000000003,2105.244,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,708.0,0.01,0.02,0.005,0.001,602,0,24.89,27.61,-1.0,0.0,0,0,60.199999999999996,970015.2000000003,410.4135,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,709.0,0.01,0.02,0.005,0.001,1285,0,25.89,28.62,-1.0,0.0,0,0,128.5,970015.2000000003,876.04875,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,710.0,0.01,0.02,0.005,0.001,2711,0,26.89,29.61,-1.0,0.0,0,0,271.09999999999997,970015.2000000003,1848.22425,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,711.0,0.01,0.02,0.004,0.001,2955,0,27.89,30.62,-1.0,0.0,0,0,295.5,970015.2000000003,2014.57125,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,712.0,0.01,0.02,0.004,0.001,2144,0,28.89,31.61,-1.0,0.0,0,0,214.4,970015.2000000003,1461.6720000000003,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,713.0,0.01,0.02,0.004,0.001,659,0,29.89,32.62,-1.0,0.0,0,0,65.9,970015.2000000003,449.2732500000001,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,714.0,0.01,0.02,0.004,0.001,525,0,30.89,33.61,-1.0,0.0,0,0,52.5,970015.2000000003,357.91875,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,715.0,0.01,0.02,0.004,0.001,7758,0,31.89,34.61,-1.0,0.0,0,0,775.8,970015.2000000003,5289.016500000001,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,716.0,0.01,0.02,0.004,0.001,270,0,32.89,35.61,-1.0,0.0,0,0,27.0,970015.2000000003,184.0725,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,717.0,0.01,0.02,0.004,0.001,549,0,33.89,36.61,-1.0,0.0,0,0,54.900000000000006,970015.2000000003,374.28075000000007,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,718.0,0.01,0.02,0.004,0.001,268,0,34.89,37.61,-1.0,0.0,0,0,26.8,970015.2000000003,182.70900000000003,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,719.0,0.0,0.0,0.0,0.0,308,0,35.89,38.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,720.0,0.01,0.02,0.004,0.001,361,0,36.89,39.61,-1.0,0.0,0,0,36.1,970015.2000000003,246.11175,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,721.0,0.0,0.0,0.0,0.0,0,0,37.89,40.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,722.0,0.0,0.0,0.0,0.0,0,0,38.89,41.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,723.0,0.0,0.0,0.0,0.0,0,0,39.89,42.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,724.0,0.0,0.0,0.0,0.0,0,0,40.89,43.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,725.0,0.01,0.02,0.003,0.001,1560,0,41.89,44.61,-1.0,0.0,0,0,156.0,970015.2000000003,1063.53,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,726.0,0.0,0.0,0.0,0.0,0,0,42.89,45.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,727.0,0.0,0.0,0.0,0.0,0,0,43.89,46.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,728.0,0.0,0.0,0.0,0.0,0,0,44.89,47.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,729.0,0.0,0.0,0.0,0.0,47,0,45.89,48.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,730.0,0.01,0.02,0.003,0.001,497,0,46.89,49.61,-1.0,0.0,0,0,49.7,970015.2000000003,338.82975,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,735.0,0.01,0.02,0.003,0.0,1454,0,51.89,54.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,740.0,0.01,0.02,0.003,0.0,81,0,56.89,59.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,745.0,0.01,0.02,0.002,0.0,6,0,61.89,64.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,750.0,0.01,0.02,0.002,0.0,2,0,66.89,69.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,755.0,0.01,0.02,0.002,0.0,0,0,71.89,74.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,760.0,0.01,0.02,0.002,0.0,0,0,76.89,79.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,765.0,0.01,0.02,0.002,0.0,1,0,81.89,84.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,770.0,0.01,0.02,0.002,0.0,0,0,86.89,89.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,775.0,0.01,0.02,0.002,0.0,0,0,91.89,94.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,780.0,0.0,0.0,0.0,0.0,0,0,96.89,99.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:14.000000000",681.75,785.0,0.0,0.0,0.0,0.0,0,0,101.89,104.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,590.0,90.49,93.2,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,740,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,595.0,85.49,88.13,0.998,0.0,10,0,0.02,0.03,-0.002,0.0,821,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,600.0,80.5,83.2,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,2112,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,605.0,75.5,78.21,0.997,0.0,2,0,0.02,0.03,-0.003,0.0,6108,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,610.0,70.5,73.14,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,2120,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,615.0,65.51,68.22,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,1610,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,620.0,60.51,63.15,0.995,0.001,0,0,0.04,0.05,-0.005,0.001,6922,0,692.1999999999999,970015.2000000003,-4719.0734999999995,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,625.0,55.52,58.16,0.994,0.001,15,0,0.04,0.05,-0.006,0.001,6165,0,618.0,970015.2000000003,-4192.7625,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,630.0,50.53,53.22,0.993,0.001,41,0,0.05,0.06,-0.007,0.001,5707,0,574.8000000000001,970015.2000000003,-3862.7954999999993,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,631.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,632.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,633.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,634.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,635.0,45.53,48.23,0.991,0.001,21,0,0.06,0.07,-0.009,0.001,6758,0,677.9,970015.2000000003,-4592.949750000001,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,636.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,637.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,638.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,639.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,640.0,40.55,43.24,0.989,0.002,5,0,0.07,0.08,-0.011,0.002,11676,0,2336.2000000000003,970015.2000000003,-15913.4085,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,641.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,642.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,643.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,644.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,645.0,35.56,38.25,0.986,0.002,13,0,0.08,0.09,-0.014,0.002,14093,0,2821.2,970015.2000000003,-19198.08,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,646.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,647.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,648.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,649.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,650.0,31.7,32.19,0.982,0.003,40,0,0.1,0.11,-0.018,0.003,8316,0,2506.8,970015.2000000003,-16926.488999999998,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,651.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,652.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,653.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,654.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,655.0,26.76,27.22,0.974,0.004,12,0,0.14,0.15,-0.027,0.004,3709,0,1488.4,970015.2000000003,-10081.719000000001,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,656.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,657.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,658.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,659.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,660.0,21.83,22.29,0.959,0.007,219,0,0.21,0.22,-0.041,0.007,11972,0,8533.7,970015.2000000003,-56088.25425,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,661.0,20.82,21.31,0.955,0.008,3,0,0.23,0.24,-0.045,0.008,3799,0,3041.6,970015.2000000003,-20703.384,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,662.0,19.69,20.3,0.949,0.008,13,0,0.26,0.27,-0.051,0.008,1875,0,1510.3999999999999,970015.2000000003,-10155.348,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,663.0,18.85,19.38,0.943,0.009,66,0,0.29,0.3,-0.057,0.009,2037,0,1892.7,970015.2000000003,-12093.563249999997,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,664.0,17.92,18.39,0.937,0.01,33,0,0.32,0.34,-0.063,0.01,1332,0,1365.0,970015.2000000003,-8855.9325,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,665.0,16.89,17.42,0.929,0.012,43,0,0.37,0.38,-0.072,0.012,4981,0,6028.799999999999,970015.2000000003,-40397.778000000006,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,666.0,15.86,16.47,0.919,0.013,63,0,0.42,0.44,-0.081,0.013,1884,0,2531.0999999999995,970015.2000000003,-16139.06775,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,667.0,14.98,15.54,0.908,0.015,110,0,0.48,0.5,-0.092,0.015,3042,0,4727.999999999999,970015.2000000003,-29983.365,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,668.0,14.12,14.62,0.895,0.016,9,0,0.56,0.57,-0.105,0.016,3046,0,4888.0,970015.2000000003,-33127.596000000005,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,669.0,13.19,13.7,0.881,0.018,110,0,0.64,0.66,-0.119,0.018,2329,0,4390.2,970015.2000000003,-27230.4585,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,670.0,12.31,12.8,0.865,0.02,71,0,0.74,0.75,-0.135,0.02,10089,0,20320.0,970015.2000000003,-136595.43,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,671.0,11.31,11.91,0.847,0.022,8,0,0.85,0.87,-0.153,0.022,3621,0,7983.799999999999,970015.2000000003,-54189.58049999999,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,672.0,10.54,11.01,0.828,0.024,104,0,0.97,1.0,-0.172,0.024,2911,0,7236.0,970015.2000000003,-45928.134000000005,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,673.0,9.8,10.21,0.806,0.026,67,0,1.12,1.14,-0.195,0.026,4741,0,12500.8,970015.2000000003,-82848.98699999998,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,674.0,9.02,9.37,0.781,0.029,197,0,1.28,1.31,-0.219,0.029,3267,0,10045.6,970015.2000000003,-60696.202500000014,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,675.0,8.31,8.45,0.755,0.031,322,0,1.47,1.49,-0.246,0.031,25062,0,78690.4,970015.2000000003,-522861.34500000003,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,676.0,7.53,7.65,0.725,0.034,318,0,1.68,1.7,-0.275,0.034,4114,0,15068.800000000001,970015.2000000003,-87989.382,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,677.0,6.76,6.89,0.693,0.036,445,0,1.91,1.94,-0.307,0.036,3987,0,15955.199999999999,970015.2000000003,-86931.306,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,678.0,6.02,6.15,0.659,0.038,1028,0,2.17,2.2,-0.341,0.038,5193,0,23639.8,970015.2000000003,-107900.57250000002,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,679.0,5.31,5.43,0.622,0.041,1087,0,2.46,2.49,-0.378,0.041,8312,0,38535.9,970015.2000000003,-201951.39375000005,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,680.0,4.65,4.7,0.583,0.043,2900,0,2.78,2.8,-0.418,0.043,11755,0,63016.5,970015.2000000003,-259586.53875,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,681.0,4.01,4.04,0.54,0.045,5316,0,3.14,3.16,-0.46,0.045,5122,0,46971.0,970015.2000000003,5951.6775000000125,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,682.0,3.4,3.44,0.495,0.045,5432,0,3.53,3.57,-0.505,0.046,7475,0,58829.0,970015.2000000003,-67772.76749999997,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,683.0,2.85,2.87,0.448,0.046,7109,0,3.91,4.01,-0.552,0.046,3951,0,50876.0,970015.2000000003,99036.459,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,684.0,2.33,2.35,0.399,0.047,6554,0,4.38,4.51,-0.601,0.047,4378,0,51380.399999999994,970015.2000000003,69723.93600000002,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,685.0,1.86,1.87,0.349,0.046,10483,0,4.79,5.12,-0.652,0.046,5434,0,73218.2,970015.2000000003,158339.1645,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,686.0,1.44,1.46,0.298,0.045,7984,0,5.38,5.79,-0.703,0.045,4106,0,54404.99999999999,970015.2000000003,118972.1925,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,687.0,1.07,1.09,0.246,0.042,11568,0,6.05,6.44,-0.756,0.043,1291,0,54136.9,970015.2000000003,293386.34025000007,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,688.0,0.77,0.79,0.197,0.039,10941,0,6.71,7.3,-0.805,0.039,1436,0,48270.3,970015.2000000003,252721.31625,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,689.0,0.53,0.55,0.152,0.034,11382,0,7.5,8.02,-0.851,0.034,3155,0,49425.8,970015.2000000003,190697.74649999998,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,690.0,0.35,0.37,0.112,0.029,11253,0,8.32,8.67,-0.891,0.029,2254,0,39170.299999999996,970015.2000000003,177916.97925,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,691.0,0.23,0.24,0.08,0.023,14185,0,9.21,9.68,-0.922,0.022,824,0,34438.299999999996,970015.2000000003,210065.58225,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,692.0,0.14,0.15,0.055,0.018,6000,0,10.1,10.71,-0.947,0.016,1483,0,13172.799999999997,970015.2000000003,57452.435999999994,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,693.0,0.09,0.1,0.038,0.013,6376,0,11.05,11.6,-0.96,0.009,1380,0,9530.8,970015.2000000003,48041.558999999994,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,694.0,0.05,0.06,0.024,0.009,11987,0,11.8,12.88,-1.0,0.0,174,0,10788.3,970015.2000000003,73549.23525,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,695.0,0.03,0.04,0.016,0.007,20247,0,13.02,13.6,-1.0,0.0,189,0,14172.900000000001,970015.2000000003,96623.74575000002,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,696.0,0.02,0.03,0.012,0.005,5041,0,14.04,14.48,-1.0,0.0,27,0,2520.5,970015.2000000003,17183.50875,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,697.0,0.02,0.03,0.011,0.004,6646,0,15.05,15.47,-1.0,0.0,6,0,2658.4,970015.2000000003,18123.642,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,698.0,0.01,0.02,0.007,0.003,3720,0,16.01,16.47,-1.0,0.0,5,0,1116.0,970015.2000000003,7608.33,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,699.0,0.01,0.02,0.007,0.003,3621,0,17.02,17.38,-1.0,0.0,42,0,1086.3,970015.2000000003,7405.85025,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,700.0,0.01,0.02,0.006,0.003,11200,0,18.03,18.49,-1.0,0.0,28,0,3360.0,970015.2000000003,22906.8,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,701.0,0.01,0.02,0.006,0.002,3093,0,19.04,19.39,-1.0,0.0,0,0,618.6,970015.2000000003,4217.3055,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,702.0,0.01,0.02,0.006,0.002,2740,0,20.02,20.48,-1.0,0.0,1,0,548.0,970015.2000000003,3735.9900000000002,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,703.0,0.01,0.02,0.006,0.002,4063,0,19.89,22.61,-1.0,0.0,0,0,812.5999999999999,970015.2000000003,5539.9005,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,704.0,0.01,0.02,0.006,0.002,3933,0,20.89,23.62,-1.0,0.0,0,0,786.6,970015.2000000003,5362.6455000000005,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,705.0,0.01,0.02,0.005,0.002,3698,0,21.89,24.61,-1.0,0.0,20,0,739.6,970015.2000000003,5042.223,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,706.0,0.01,0.02,0.005,0.002,4208,0,22.89,25.61,-1.0,0.0,0,0,841.6,970015.2000000003,5737.608,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,707.0,0.01,0.02,0.005,0.002,1544,0,23.89,26.61,-1.0,0.0,0,0,308.8,970015.2000000003,2105.244,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,708.0,0.01,0.02,0.005,0.001,602,0,24.89,27.61,-1.0,0.0,0,0,60.199999999999996,970015.2000000003,410.4135,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,709.0,0.01,0.02,0.005,0.001,1285,0,25.89,28.62,-1.0,0.0,0,0,128.5,970015.2000000003,876.04875,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,710.0,0.01,0.02,0.005,0.001,2711,0,26.89,29.61,-1.0,0.0,0,0,271.09999999999997,970015.2000000003,1848.22425,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,711.0,0.01,0.02,0.004,0.001,2955,0,27.89,30.62,-1.0,0.0,0,0,295.5,970015.2000000003,2014.57125,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,712.0,0.01,0.02,0.004,0.001,2144,0,28.89,31.61,-1.0,0.0,0,0,214.4,970015.2000000003,1461.6720000000003,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,713.0,0.01,0.02,0.004,0.001,659,0,29.89,32.62,-1.0,0.0,0,0,65.9,970015.2000000003,449.2732500000001,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,714.0,0.01,0.02,0.004,0.001,525,0,30.89,33.61,-1.0,0.0,0,0,52.5,970015.2000000003,357.91875,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,715.0,0.01,0.02,0.004,0.001,7758,0,31.89,34.61,-1.0,0.0,0,0,775.8,970015.2000000003,5289.016500000001,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,716.0,0.01,0.02,0.004,0.001,270,0,32.89,35.61,-1.0,0.0,0,0,27.0,970015.2000000003,184.0725,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,717.0,0.01,0.02,0.004,0.001,549,0,33.89,36.61,-1.0,0.0,0,0,54.900000000000006,970015.2000000003,374.28075000000007,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,718.0,0.01,0.02,0.004,0.001,268,0,34.89,37.61,-1.0,0.0,0,0,26.8,970015.2000000003,182.70900000000003,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,719.0,0.0,0.0,0.0,0.0,308,0,35.89,38.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,720.0,0.01,0.02,0.004,0.001,361,0,36.89,39.61,-1.0,0.0,0,0,36.1,970015.2000000003,246.11175,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,721.0,0.0,0.0,0.0,0.0,0,0,37.89,40.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,722.0,0.0,0.0,0.0,0.0,0,0,38.89,41.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,723.0,0.0,0.0,0.0,0.0,0,0,39.89,42.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,724.0,0.0,0.0,0.0,0.0,0,0,40.89,43.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,725.0,0.01,0.02,0.003,0.001,1560,0,41.89,44.61,-1.0,0.0,0,0,156.0,970015.2000000003,1063.53,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,726.0,0.0,0.0,0.0,0.0,0,0,42.89,45.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,727.0,0.0,0.0,0.0,0.0,0,0,43.89,46.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,728.0,0.0,0.0,0.0,0.0,0,0,44.89,47.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,729.0,0.0,0.0,0.0,0.0,47,0,45.89,48.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,730.0,0.01,0.02,0.003,0.001,497,0,46.89,49.61,-1.0,0.0,0,0,49.7,970015.2000000003,338.82975,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,735.0,0.01,0.02,0.003,0.0,1454,0,51.89,54.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,740.0,0.01,0.02,0.003,0.0,81,0,56.89,59.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,745.0,0.01,0.02,0.002,0.0,6,0,61.89,64.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,750.0,0.01,0.02,0.002,0.0,2,0,66.89,69.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,755.0,0.01,0.02,0.002,0.0,0,0,71.89,74.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,760.0,0.01,0.02,0.002,0.0,0,0,76.89,79.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,765.0,0.01,0.02,0.002,0.0,1,0,81.89,84.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,770.0,0.01,0.02,0.002,0.0,0,0,86.89,89.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,775.0,0.01,0.02,0.002,0.0,0,0,91.89,94.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,780.0,0.0,0.0,0.0,0.0,0,0,96.89,99.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:27.000000000",681.75,785.0,0.0,0.0,0.0,0.0,0,0,101.89,104.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,590.0,90.49,93.2,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,740,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,595.0,85.49,88.13,0.998,0.0,10,0,0.02,0.03,-0.002,0.0,821,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,600.0,80.5,83.2,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,2112,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,605.0,75.5,78.21,0.997,0.0,2,0,0.02,0.03,-0.003,0.0,6108,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,610.0,70.5,73.14,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,2120,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,615.0,65.51,68.22,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,1610,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,620.0,60.51,63.15,0.995,0.001,0,0,0.04,0.05,-0.005,0.001,6922,0,692.1999999999999,970015.2000000003,-4719.0734999999995,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,625.0,55.52,58.16,0.994,0.001,15,0,0.04,0.05,-0.006,0.001,6165,0,618.0,970015.2000000003,-4192.7625,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,630.0,50.53,53.22,0.993,0.001,41,0,0.05,0.06,-0.007,0.001,5707,0,574.8000000000001,970015.2000000003,-3862.7954999999993,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,631.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,632.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,633.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,634.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,635.0,45.53,48.23,0.991,0.001,21,0,0.06,0.07,-0.009,0.001,6758,0,677.9,970015.2000000003,-4592.949750000001,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,636.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,637.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,638.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,639.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,640.0,40.55,43.24,0.989,0.002,5,0,0.07,0.08,-0.011,0.002,11676,0,2336.2000000000003,970015.2000000003,-15913.4085,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,641.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,642.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,643.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,644.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,645.0,35.56,38.25,0.986,0.002,13,0,0.08,0.09,-0.014,0.002,14093,0,2821.2,970015.2000000003,-19198.08,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,646.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,647.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,648.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,649.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,650.0,31.7,32.19,0.982,0.003,40,0,0.1,0.11,-0.018,0.003,8316,0,2506.8,970015.2000000003,-16926.488999999998,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,651.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,652.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,653.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,654.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,655.0,26.76,27.22,0.974,0.004,12,0,0.14,0.15,-0.027,0.004,3709,0,1488.4,970015.2000000003,-10081.719000000001,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,656.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,657.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,658.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,659.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,660.0,21.83,22.29,0.959,0.007,219,0,0.21,0.22,-0.041,0.007,11972,0,8533.7,970015.2000000003,-56088.25425,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,661.0,20.82,21.31,0.955,0.008,3,0,0.23,0.24,-0.045,0.008,3799,0,3041.6,970015.2000000003,-20703.384,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,662.0,19.69,20.3,0.949,0.008,13,0,0.26,0.27,-0.051,0.008,1875,0,1510.3999999999999,970015.2000000003,-10155.348,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,663.0,18.85,19.38,0.943,0.009,66,0,0.29,0.3,-0.057,0.009,2037,0,1892.7,970015.2000000003,-12093.563249999997,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,664.0,17.92,18.39,0.937,0.01,33,0,0.32,0.34,-0.063,0.01,1332,0,1365.0,970015.2000000003,-8855.9325,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,665.0,16.89,17.42,0.929,0.012,43,0,0.37,0.38,-0.072,0.012,4981,0,6028.799999999999,970015.2000000003,-40397.778000000006,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,666.0,15.86,16.47,0.919,0.013,63,0,0.42,0.44,-0.081,0.013,1884,0,2531.0999999999995,970015.2000000003,-16139.06775,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,667.0,14.98,15.54,0.908,0.015,110,0,0.48,0.5,-0.092,0.015,3042,0,4727.999999999999,970015.2000000003,-29983.365,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,668.0,14.12,14.62,0.895,0.016,9,0,0.56,0.57,-0.105,0.016,3046,0,4888.0,970015.2000000003,-33127.596000000005,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,669.0,13.19,13.7,0.881,0.018,110,0,0.64,0.66,-0.119,0.018,2329,0,4390.2,970015.2000000003,-27230.4585,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,670.0,12.31,12.8,0.865,0.02,71,0,0.74,0.75,-0.135,0.02,10089,0,20320.0,970015.2000000003,-136595.43,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,671.0,11.31,11.91,0.847,0.022,8,0,0.85,0.87,-0.153,0.022,3621,0,7983.799999999999,970015.2000000003,-54189.58049999999,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,672.0,10.54,11.01,0.828,0.024,104,0,0.97,1.0,-0.172,0.024,2911,0,7236.0,970015.2000000003,-45928.134000000005,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,673.0,9.8,10.21,0.806,0.026,67,0,1.12,1.14,-0.195,0.026,4741,0,12500.8,970015.2000000003,-82848.98699999998,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,674.0,9.02,9.37,0.781,0.029,197,0,1.28,1.31,-0.219,0.029,3267,0,10045.6,970015.2000000003,-60696.202500000014,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,675.0,8.31,8.45,0.755,0.031,322,0,1.47,1.49,-0.246,0.031,25062,0,78690.4,970015.2000000003,-522861.34500000003,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,676.0,7.53,7.65,0.725,0.034,318,0,1.68,1.7,-0.275,0.034,4114,0,15068.800000000001,970015.2000000003,-87989.382,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,677.0,6.76,6.89,0.693,0.036,445,0,1.91,1.94,-0.307,0.036,3987,0,15955.199999999999,970015.2000000003,-86931.306,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,678.0,6.02,6.15,0.659,0.038,1028,0,2.17,2.2,-0.341,0.038,5193,0,23639.8,970015.2000000003,-107900.57250000002,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,679.0,5.31,5.43,0.622,0.041,1087,0,2.46,2.49,-0.378,0.041,8312,0,38535.9,970015.2000000003,-201951.39375000005,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,680.0,4.65,4.7,0.583,0.043,2900,0,2.78,2.8,-0.418,0.043,11755,0,63016.5,970015.2000000003,-259586.53875,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,681.0,4.01,4.04,0.54,0.045,5316,0,3.14,3.16,-0.46,0.045,5122,0,46971.0,970015.2000000003,5951.6775000000125,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,682.0,3.4,3.44,0.495,0.045,5432,0,3.53,3.57,-0.505,0.046,7475,0,58829.0,970015.2000000003,-67772.76749999997,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,683.0,2.85,2.87,0.448,0.046,7109,0,3.91,4.01,-0.552,0.046,3951,0,50876.0,970015.2000000003,99036.459,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,684.0,2.33,2.35,0.399,0.047,6554,0,4.38,4.51,-0.601,0.047,4378,0,51380.399999999994,970015.2000000003,69723.93600000002,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,685.0,1.86,1.87,0.349,0.046,10483,0,4.79,5.12,-0.652,0.046,5434,0,73218.2,970015.2000000003,158339.1645,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,686.0,1.44,1.46,0.298,0.045,7984,0,5.38,5.79,-0.703,0.045,4106,0,54404.99999999999,970015.2000000003,118972.1925,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,687.0,1.07,1.09,0.246,0.042,11568,0,6.05,6.44,-0.756,0.043,1291,0,54136.9,970015.2000000003,293386.34025000007,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,688.0,0.77,0.79,0.197,0.039,10941,0,6.71,7.3,-0.805,0.039,1436,0,48270.3,970015.2000000003,252721.31625,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,689.0,0.53,0.55,0.152,0.034,11382,0,7.5,8.02,-0.851,0.034,3155,0,49425.8,970015.2000000003,190697.74649999998,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,690.0,0.35,0.37,0.112,0.029,11253,0,8.32,8.67,-0.891,0.029,2254,0,39170.299999999996,970015.2000000003,177916.97925,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,691.0,0.23,0.24,0.08,0.023,14185,0,9.21,9.68,-0.922,0.022,824,0,34438.299999999996,970015.2000000003,210065.58225,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,692.0,0.14,0.15,0.055,0.018,6000,0,10.1,10.71,-0.947,0.016,1483,0,13172.799999999997,970015.2000000003,57452.435999999994,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,693.0,0.09,0.1,0.038,0.013,6376,0,11.05,11.6,-0.96,0.009,1380,0,9530.8,970015.2000000003,48041.558999999994,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,694.0,0.05,0.06,0.024,0.009,11987,0,11.8,12.88,-1.0,0.0,174,0,10788.3,970015.2000000003,73549.23525,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,695.0,0.03,0.04,0.016,0.007,20247,0,13.02,13.6,-1.0,0.0,189,0,14172.900000000001,970015.2000000003,96623.74575000002,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,696.0,0.02,0.03,0.012,0.005,5041,0,14.04,14.48,-1.0,0.0,27,0,2520.5,970015.2000000003,17183.50875,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,697.0,0.02,0.03,0.011,0.004,6646,0,15.05,15.47,-1.0,0.0,6,0,2658.4,970015.2000000003,18123.642,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,698.0,0.01,0.02,0.007,0.003,3720,0,16.01,16.47,-1.0,0.0,5,0,1116.0,970015.2000000003,7608.33,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,699.0,0.01,0.02,0.007,0.003,3621,0,17.02,17.38,-1.0,0.0,42,0,1086.3,970015.2000000003,7405.85025,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,700.0,0.01,0.02,0.006,0.003,11200,0,18.03,18.49,-1.0,0.0,28,0,3360.0,970015.2000000003,22906.8,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,701.0,0.01,0.02,0.006,0.002,3093,0,19.04,19.39,-1.0,0.0,0,0,618.6,970015.2000000003,4217.3055,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,702.0,0.01,0.02,0.006,0.002,2740,0,20.02,20.48,-1.0,0.0,1,0,548.0,970015.2000000003,3735.9900000000002,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,703.0,0.01,0.02,0.006,0.002,4063,0,19.89,22.61,-1.0,0.0,0,0,812.5999999999999,970015.2000000003,5539.9005,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,704.0,0.01,0.02,0.006,0.002,3933,0,20.89,23.62,-1.0,0.0,0,0,786.6,970015.2000000003,5362.6455000000005,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,705.0,0.01,0.02,0.005,0.002,3698,0,21.89,24.61,-1.0,0.0,20,0,739.6,970015.2000000003,5042.223,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,706.0,0.01,0.02,0.005,0.002,4208,0,22.89,25.61,-1.0,0.0,0,0,841.6,970015.2000000003,5737.608,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,707.0,0.01,0.02,0.005,0.002,1544,0,23.89,26.61,-1.0,0.0,0,0,308.8,970015.2000000003,2105.244,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,708.0,0.01,0.02,0.005,0.001,602,0,24.89,27.61,-1.0,0.0,0,0,60.199999999999996,970015.2000000003,410.4135,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,709.0,0.01,0.02,0.005,0.001,1285,0,25.89,28.62,-1.0,0.0,0,0,128.5,970015.2000000003,876.04875,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,710.0,0.01,0.02,0.005,0.001,2711,0,26.89,29.61,-1.0,0.0,0,0,271.09999999999997,970015.2000000003,1848.22425,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,711.0,0.01,0.02,0.004,0.001,2955,0,27.89,30.62,-1.0,0.0,0,0,295.5,970015.2000000003,2014.57125,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,712.0,0.01,0.02,0.004,0.001,2144,0,28.89,31.61,-1.0,0.0,0,0,214.4,970015.2000000003,1461.6720000000003,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,713.0,0.01,0.02,0.004,0.001,659,0,29.89,32.62,-1.0,0.0,0,0,65.9,970015.2000000003,449.2732500000001,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,714.0,0.01,0.02,0.004,0.001,525,0,30.89,33.61,-1.0,0.0,0,0,52.5,970015.2000000003,357.91875,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,715.0,0.01,0.02,0.004,0.001,7758,0,31.89,34.61,-1.0,0.0,0,0,775.8,970015.2000000003,5289.016500000001,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,716.0,0.01,0.02,0.004,0.001,270,0,32.89,35.61,-1.0,0.0,0,0,27.0,970015.2000000003,184.0725,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,717.0,0.01,0.02,0.004,0.001,549,0,33.89,36.61,-1.0,0.0,0,0,54.900000000000006,970015.2000000003,374.28075000000007,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,718.0,0.01,0.02,0.004,0.001,268,0,34.89,37.61,-1.0,0.0,0,0,26.8,970015.2000000003,182.70900000000003,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,719.0,0.0,0.0,0.0,0.0,308,0,35.89,38.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,720.0,0.01,0.02,0.004,0.001,361,0,36.89,39.61,-1.0,0.0,0,0,36.1,970015.2000000003,246.11175,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,721.0,0.0,0.0,0.0,0.0,0,0,37.89,40.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,722.0,0.0,0.0,0.0,0.0,0,0,38.89,41.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,723.0,0.0,0.0,0.0,0.0,0,0,39.89,42.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,724.0,0.0,0.0,0.0,0.0,0,0,40.89,43.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,725.0,0.01,0.02,0.003,0.001,1560,0,41.89,44.61,-1.0,0.0,0,0,156.0,970015.2000000003,1063.53,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,726.0,0.0,0.0,0.0,0.0,0,0,42.89,45.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,727.0,0.0,0.0,0.0,0.0,0,0,43.89,46.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,728.0,0.0,0.0,0.0,0.0,0,0,44.89,47.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,729.0,0.0,0.0,0.0,0.0,47,0,45.89,48.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,730.0,0.01,0.02,0.003,0.001,497,0,46.89,49.61,-1.0,0.0,0,0,49.7,970015.2000000003,338.82975,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,735.0,0.01,0.02,0.003,0.0,1454,0,51.89,54.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,740.0,0.01,0.02,0.003,0.0,81,0,56.89,59.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,745.0,0.01,0.02,0.002,0.0,6,0,61.89,64.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,750.0,0.01,0.02,0.002,0.0,2,0,66.89,69.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,755.0,0.01,0.02,0.002,0.0,0,0,71.89,74.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,760.0,0.01,0.02,0.002,0.0,0,0,76.89,79.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,765.0,0.01,0.02,0.002,0.0,1,0,81.89,84.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,770.0,0.01,0.02,0.002,0.0,0,0,86.89,89.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,775.0,0.01,0.02,0.002,0.0,0,0,91.89,94.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,780.0,0.0,0.0,0.0,0.0,0,0,96.89,99.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:39.000000000",681.75,785.0,0.0,0.0,0.0,0.0,0,0,101.89,104.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,590.0,90.49,93.2,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,740,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,595.0,85.49,88.13,0.998,0.0,10,0,0.02,0.03,-0.002,0.0,821,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,600.0,80.5,83.2,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,2112,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,605.0,75.5,78.21,0.997,0.0,2,0,0.02,0.03,-0.003,0.0,6108,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,610.0,70.5,73.14,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,2120,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,615.0,65.51,68.22,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,1610,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,620.0,60.51,63.15,0.995,0.001,0,0,0.04,0.05,-0.005,0.001,6922,0,692.1999999999999,970015.2000000003,-4719.0734999999995,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,625.0,55.52,58.16,0.994,0.001,15,0,0.04,0.05,-0.006,0.001,6165,0,618.0,970015.2000000003,-4192.7625,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,630.0,50.53,53.22,0.993,0.001,41,0,0.05,0.06,-0.007,0.001,5707,0,574.8000000000001,970015.2000000003,-3862.7954999999993,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,631.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,632.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,633.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,634.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,635.0,45.53,48.23,0.991,0.001,21,0,0.06,0.07,-0.009,0.001,6758,0,677.9,970015.2000000003,-4592.949750000001,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,636.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,637.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,638.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,639.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,640.0,40.55,43.24,0.989,0.002,5,0,0.07,0.08,-0.011,0.002,11676,0,2336.2000000000003,970015.2000000003,-15913.4085,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,641.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,642.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,643.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,644.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,645.0,35.56,38.25,0.986,0.002,13,0,0.08,0.09,-0.014,0.002,14093,0,2821.2,970015.2000000003,-19198.08,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,646.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,647.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,648.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,649.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,650.0,31.7,32.19,0.982,0.003,40,0,0.1,0.11,-0.018,0.003,8316,0,2506.8,970015.2000000003,-16926.488999999998,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,651.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,652.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,653.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,654.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,655.0,26.76,27.22,0.974,0.004,12,0,0.14,0.15,-0.027,0.004,3709,0,1488.4,970015.2000000003,-10081.719000000001,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,656.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,657.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,658.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,659.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,660.0,21.83,22.29,0.959,0.007,219,0,0.21,0.22,-0.041,0.007,11972,0,8533.7,970015.2000000003,-56088.25425,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,661.0,20.82,21.31,0.955,0.008,3,0,0.23,0.24,-0.045,0.008,3799,0,3041.6,970015.2000000003,-20703.384,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,662.0,19.69,20.3,0.949,0.008,13,0,0.26,0.27,-0.051,0.008,1875,0,1510.3999999999999,970015.2000000003,-10155.348,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,663.0,18.85,19.38,0.943,0.009,66,0,0.29,0.3,-0.057,0.009,2037,0,1892.7,970015.2000000003,-12093.563249999997,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,664.0,17.92,18.39,0.937,0.01,33,0,0.32,0.34,-0.063,0.01,1332,0,1365.0,970015.2000000003,-8855.9325,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,665.0,16.89,17.42,0.929,0.012,43,0,0.37,0.38,-0.072,0.012,4981,0,6028.799999999999,970015.2000000003,-40397.778000000006,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,666.0,15.86,16.47,0.919,0.013,63,0,0.42,0.44,-0.081,0.013,1884,0,2531.0999999999995,970015.2000000003,-16139.06775,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,667.0,14.98,15.54,0.908,0.015,110,0,0.48,0.5,-0.092,0.015,3042,0,4727.999999999999,970015.2000000003,-29983.365,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,668.0,14.12,14.62,0.895,0.016,9,0,0.56,0.57,-0.105,0.016,3046,0,4888.0,970015.2000000003,-33127.596000000005,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,669.0,13.19,13.7,0.881,0.018,110,0,0.64,0.66,-0.119,0.018,2329,0,4390.2,970015.2000000003,-27230.4585,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,670.0,12.31,12.8,0.865,0.02,71,0,0.74,0.75,-0.135,0.02,10089,0,20320.0,970015.2000000003,-136595.43,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,671.0,11.31,11.91,0.847,0.022,8,0,0.85,0.87,-0.153,0.022,3621,0,7983.799999999999,970015.2000000003,-54189.58049999999,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,672.0,10.54,11.01,0.828,0.024,104,0,0.97,1.0,-0.172,0.024,2911,0,7236.0,970015.2000000003,-45928.134000000005,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,673.0,9.8,10.21,0.806,0.026,67,0,1.12,1.14,-0.195,0.026,4741,0,12500.8,970015.2000000003,-82848.98699999998,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,674.0,9.02,9.37,0.781,0.029,197,0,1.28,1.31,-0.219,0.029,3267,0,10045.6,970015.2000000003,-60696.202500000014,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,675.0,8.31,8.45,0.755,0.031,322,0,1.47,1.49,-0.246,0.031,25062,0,78690.4,970015.2000000003,-522861.34500000003,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,676.0,7.53,7.65,0.725,0.034,318,0,1.68,1.7,-0.275,0.034,4114,0,15068.800000000001,970015.2000000003,-87989.382,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,677.0,6.76,6.89,0.693,0.036,445,0,1.91,1.94,-0.307,0.036,3987,0,15955.199999999999,970015.2000000003,-86931.306,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,678.0,6.02,6.15,0.659,0.038,1028,0,2.17,2.2,-0.341,0.038,5193,0,23639.8,970015.2000000003,-107900.57250000002,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,679.0,5.31,5.43,0.622,0.041,1087,0,2.46,2.49,-0.378,0.041,8312,0,38535.9,970015.2000000003,-201951.39375000005,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,680.0,4.65,4.7,0.583,0.043,2900,0,2.78,2.8,-0.418,0.043,11755,0,63016.5,970015.2000000003,-259586.53875,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,681.0,4.01,4.04,0.54,0.045,5316,0,3.14,3.16,-0.46,0.045,5122,0,46971.0,970015.2000000003,5951.6775000000125,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,682.0,3.4,3.44,0.495,0.045,5432,0,3.53,3.57,-0.505,0.046,7475,0,58829.0,970015.2000000003,-67772.76749999997,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,683.0,2.85,2.87,0.448,0.046,7109,0,3.91,4.01,-0.552,0.046,3951,0,50876.0,970015.2000000003,99036.459,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,684.0,2.33,2.35,0.399,0.047,6554,0,4.38,4.51,-0.601,0.047,4378,0,51380.399999999994,970015.2000000003,69723.93600000002,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,685.0,1.86,1.87,0.349,0.046,10483,0,4.79,5.12,-0.652,0.046,5434,0,73218.2,970015.2000000003,158339.1645,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,686.0,1.44,1.46,0.298,0.045,7984,0,5.38,5.79,-0.703,0.045,4106,0,54404.99999999999,970015.2000000003,118972.1925,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,687.0,1.07,1.09,0.246,0.042,11568,0,6.05,6.44,-0.756,0.043,1291,0,54136.9,970015.2000000003,293386.34025000007,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,688.0,0.77,0.79,0.197,0.039,10941,0,6.71,7.3,-0.805,0.039,1436,0,48270.3,970015.2000000003,252721.31625,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,689.0,0.53,0.55,0.152,0.034,11382,0,7.5,8.02,-0.851,0.034,3155,0,49425.8,970015.2000000003,190697.74649999998,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,690.0,0.35,0.37,0.112,0.029,11253,0,8.32,8.67,-0.891,0.029,2254,0,39170.299999999996,970015.2000000003,177916.97925,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,691.0,0.23,0.24,0.08,0.023,14185,0,9.21,9.68,-0.922,0.022,824,0,34438.299999999996,970015.2000000003,210065.58225,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,692.0,0.14,0.15,0.055,0.018,6000,0,10.1,10.71,-0.947,0.016,1483,0,13172.799999999997,970015.2000000003,57452.435999999994,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,693.0,0.09,0.1,0.038,0.013,6376,0,11.05,11.6,-0.96,0.009,1380,0,9530.8,970015.2000000003,48041.558999999994,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,694.0,0.05,0.06,0.024,0.009,11987,0,11.8,12.88,-1.0,0.0,174,0,10788.3,970015.2000000003,73549.23525,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,695.0,0.03,0.04,0.016,0.007,20247,0,13.02,13.6,-1.0,0.0,189,0,14172.900000000001,970015.2000000003,96623.74575000002,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,696.0,0.02,0.03,0.012,0.005,5041,0,14.04,14.48,-1.0,0.0,27,0,2520.5,970015.2000000003,17183.50875,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,697.0,0.02,0.03,0.011,0.004,6646,0,15.05,15.47,-1.0,0.0,6,0,2658.4,970015.2000000003,18123.642,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,698.0,0.01,0.02,0.007,0.003,3720,0,16.01,16.47,-1.0,0.0,5,0,1116.0,970015.2000000003,7608.33,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,699.0,0.01,0.02,0.007,0.003,3621,0,17.02,17.38,-1.0,0.0,42,0,1086.3,970015.2000000003,7405.85025,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,700.0,0.01,0.02,0.006,0.003,11200,0,18.03,18.49,-1.0,0.0,28,0,3360.0,970015.2000000003,22906.8,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,701.0,0.01,0.02,0.006,0.002,3093,0,19.04,19.39,-1.0,0.0,0,0,618.6,970015.2000000003,4217.3055,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,702.0,0.01,0.02,0.006,0.002,2740,0,20.02,20.48,-1.0,0.0,1,0,548.0,970015.2000000003,3735.9900000000002,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,703.0,0.01,0.02,0.006,0.002,4063,0,19.89,22.61,-1.0,0.0,0,0,812.5999999999999,970015.2000000003,5539.9005,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,704.0,0.01,0.02,0.006,0.002,3933,0,20.89,23.62,-1.0,0.0,0,0,786.6,970015.2000000003,5362.6455000000005,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,705.0,0.01,0.02,0.005,0.002,3698,0,21.89,24.61,-1.0,0.0,20,0,739.6,970015.2000000003,5042.223,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,706.0,0.01,0.02,0.005,0.002,4208,0,22.89,25.61,-1.0,0.0,0,0,841.6,970015.2000000003,5737.608,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,707.0,0.01,0.02,0.005,0.002,1544,0,23.89,26.61,-1.0,0.0,0,0,308.8,970015.2000000003,2105.244,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,708.0,0.01,0.02,0.005,0.001,602,0,24.89,27.61,-1.0,0.0,0,0,60.199999999999996,970015.2000000003,410.4135,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,709.0,0.01,0.02,0.005,0.001,1285,0,25.89,28.62,-1.0,0.0,0,0,128.5,970015.2000000003,876.04875,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,710.0,0.01,0.02,0.005,0.001,2711,0,26.89,29.61,-1.0,0.0,0,0,271.09999999999997,970015.2000000003,1848.22425,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,711.0,0.01,0.02,0.004,0.001,2955,0,27.89,30.62,-1.0,0.0,0,0,295.5,970015.2000000003,2014.57125,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,712.0,0.01,0.02,0.004,0.001,2144,0,28.89,31.61,-1.0,0.0,0,0,214.4,970015.2000000003,1461.6720000000003,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,713.0,0.01,0.02,0.004,0.001,659,0,29.89,32.62,-1.0,0.0,0,0,65.9,970015.2000000003,449.2732500000001,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,714.0,0.01,0.02,0.004,0.001,525,0,30.89,33.61,-1.0,0.0,0,0,52.5,970015.2000000003,357.91875,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,715.0,0.01,0.02,0.004,0.001,7758,0,31.89,34.61,-1.0,0.0,0,0,775.8,970015.2000000003,5289.016500000001,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,716.0,0.01,0.02,0.004,0.001,270,0,32.89,35.61,-1.0,0.0,0,0,27.0,970015.2000000003,184.0725,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,717.0,0.01,0.02,0.004,0.001,549,0,33.89,36.61,-1.0,0.0,0,0,54.900000000000006,970015.2000000003,374.28075000000007,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,718.0,0.01,0.02,0.004,0.001,268,0,34.89,37.61,-1.0,0.0,0,0,26.8,970015.2000000003,182.70900000000003,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,719.0,0.0,0.0,0.0,0.0,308,0,35.89,38.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,720.0,0.01,0.02,0.004,0.001,361,0,36.89,39.61,-1.0,0.0,0,0,36.1,970015.2000000003,246.11175,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,721.0,0.0,0.0,0.0,0.0,0,0,37.89,40.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,722.0,0.0,0.0,0.0,0.0,0,0,38.89,41.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,723.0,0.0,0.0,0.0,0.0,0,0,39.89,42.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,724.0,0.0,0.0,0.0,0.0,0,0,40.89,43.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,725.0,0.01,0.02,0.003,0.001,1560,0,41.89,44.61,-1.0,0.0,0,0,156.0,970015.2000000003,1063.53,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,726.0,0.0,0.0,0.0,0.0,0,0,42.89,45.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,727.0,0.0,0.0,0.0,0.0,0,0,43.89,46.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,728.0,0.0,0.0,0.0,0.0,0,0,44.89,47.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,729.0,0.0,0.0,0.0,0.0,47,0,45.89,48.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,730.0,0.01,0.02,0.003,0.001,497,0,46.89,49.61,-1.0,0.0,0,0,49.7,970015.2000000003,338.82975,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,735.0,0.01,0.02,0.003,0.0,1454,0,51.89,54.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,740.0,0.01,0.02,0.003,0.0,81,0,56.89,59.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,745.0,0.01,0.02,0.002,0.0,6,0,61.89,64.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,750.0,0.01,0.02,0.002,0.0,2,0,66.89,69.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,755.0,0.01,0.02,0.002,0.0,0,0,71.89,74.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,760.0,0.01,0.02,0.002,0.0,0,0,76.89,79.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,765.0,0.01,0.02,0.002,0.0,1,0,81.89,84.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,770.0,0.01,0.02,0.002,0.0,0,0,86.89,89.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,775.0,0.01,0.02,0.002,0.0,0,0,91.89,94.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,780.0,0.0,0.0,0.0,0.0,0,0,96.89,99.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:29:51.000000000",681.75,785.0,0.0,0.0,0.0,0.0,0,0,101.89,104.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76969.57500000033]
["2026-02-17T09:30:04.000000000",680.38,585.0,93.9,96.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,195,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,590.0,88.46,91.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,740,11,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,595.0,83.46,86.71,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,821,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,600.0,78.94,81.73,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,2112,10,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,605.0,73.67,77.13,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,6108,30,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,610.0,70.3,70.44,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,2120,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,615.0,65.29,65.43,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,1610,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,620.0,60.3,60.44,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,6922,0,692.1999999999999,970015.2000000003,-4709.59036,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,625.0,55.3,55.44,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,6165,0,618.0,970015.2000000003,-4184.337,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,630.0,50.29,50.43,0.993,0.001,41,0,0.0,0.01,-0.007,0.001,5707,0,574.8000000000001,970015.2000000003,-3855.0330799999997,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,631.0,49.3,49.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,632.0,48.29,48.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,633.0,47.3,47.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,634.0,46.3,46.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,635.0,45.29,45.44,0.991,0.001,21,0,0.0,0.01,-0.009,0.001,6758,0,677.9,970015.2000000003,-4583.720060000001,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,636.0,44.31,44.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,637.0,43.31,43.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,638.0,42.3,42.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,639.0,41.3,41.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,640.0,40.3,40.44,0.989,0.002,5,0,0.0,0.01,-0.011,0.002,11676,10,2336.2000000000003,970015.2000000003,-15881.429959999998,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,641.0,39.31,39.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,642.0,38.32,38.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,643.0,37.3,37.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,644.0,36.3,36.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,645.0,35.3,35.43,0.986,0.002,13,0,0.0,0.01,-0.014,0.002,14093,0,2821.2,970015.2000000003,-19159.5008,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,646.0,34.32,34.44,1.0,0.0,0,0,0.01,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,647.0,33.31,33.45,1.0,0.0,0,0,0.01,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,648.0,32.31,32.45,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,649.0,31.31,31.45,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,650.0,30.31,30.45,0.982,0.003,40,0,0.01,0.02,-0.018,0.003,8316,13,2506.8,970015.2000000003,-16892.474639999997,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,651.0,29.31,29.45,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,652.0,28.31,28.45,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,653.0,27.32,27.46,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,654.0,26.32,26.46,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,655.0,25.31,25.46,0.974,0.004,12,0,0.02,0.03,-0.027,0.004,3709,8,1488.4,970015.2000000003,-10061.45944,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,656.0,24.32,24.45,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,657.0,23.33,23.46,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,658.0,22.33,22.47,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,1,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,659.0,21.34,21.48,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,660.0,20.34,20.53,0.959,0.007,219,0,0.05,0.06,-0.041,0.007,11972,15,8533.7,970015.2000000003,-55975.542980000006,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,661.0,19.35,19.49,0.955,0.008,3,0,0.06,0.07,-0.045,0.008,3799,86,3041.6,970015.2000000003,-20661.77984,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,662.0,18.36,18.5,0.949,0.008,13,0,0.07,0.08,-0.051,0.008,1875,10,1510.3999999999999,970015.2000000003,-10134.940480000001,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,663.0,17.38,17.51,0.943,0.009,66,0,0.09,0.1,-0.057,0.009,2037,4,1892.7,970015.2000000003,-12069.260819999998,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,664.0,16.4,16.53,0.937,0.01,33,0,0.11,0.11,-0.063,0.01,1332,12,1365.0,970015.2000000003,-8838.1362,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,665.0,15.43,15.56,0.929,0.012,43,0,0.13,0.14,-0.072,0.012,4981,35,6028.799999999999,970015.2000000003,-40316.59728,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,666.0,14.45,14.59,0.919,0.013,63,0,0.15,0.16,-0.081,0.013,1884,2,2531.0999999999995,970015.2000000003,-16106.635739999998,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,667.0,13.49,13.62,0.908,0.015,110,0,0.19,0.2,-0.092,0.015,3042,15,4727.999999999999,970015.2000000003,-29923.112399999998,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,668.0,12.53,12.67,0.895,0.016,9,0,0.23,0.24,-0.105,0.016,3046,5,4888.0,970015.2000000003,-33061.02496,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,669.0,11.58,11.71,0.881,0.018,110,0,0.28,0.29,-0.119,0.018,2329,23,4390.2,970015.2000000003,-27175.737960000002,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,670.0,10.64,10.77,0.865,0.02,71,0,0.34,0.35,-0.135,0.02,10089,142,20320.0,970015.2000000003,-136320.9368,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,671.0,9.71,9.85,0.847,0.022,8,0,0.42,0.43,-0.153,0.022,3621,118,7983.799999999999,970015.2000000003,-54080.68468,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,672.0,8.81,8.9,0.828,0.024,104,0,0.5,0.51,-0.172,0.024,2911,127,7236.0,970015.2000000003,-45835.839840000015,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,673.0,7.92,8.01,0.806,0.026,67,0,0.61,0.62,-0.195,0.026,4741,62,12500.8,970015.2000000003,-82682.49912,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,674.0,7.05,7.14,0.781,0.029,197,1,0.75,0.76,-0.219,0.029,3267,13,10045.6,970015.2000000003,-60574.23140000002,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,675.0,6.21,6.3,0.755,0.031,322,5,0.9,0.92,-0.246,0.031,25062,232,78690.4,970015.2000000003,-521810.6372,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,676.0,5.4,5.49,0.725,0.034,318,0,1.09,1.1,-0.275,0.034,4114,37,15068.800000000001,970015.2000000003,-87812.56432,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,677.0,4.63,4.72,0.693,0.036,445,3,1.32,1.32,-0.307,0.036,3987,62,15955.199999999999,970015.2000000003,-86756.61455999999,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,678.0,3.93,3.98,0.659,0.038,1028,43,1.59,1.6,-0.341,0.038,5193,24,23639.8,970015.2000000003,-107683.74260000001,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,679.0,3.25,3.31,0.622,0.041,1087,58,1.92,1.93,-0.378,0.041,8312,58,38535.9,970015.2000000003,-201545.56550000003,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,680.0,2.65,2.67,0.583,0.043,2900,110,2.3,2.32,-0.418,0.043,11755,279,63016.5,970015.2000000003,-259064.89070000002,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,681.0,2.1,2.12,0.54,0.045,5316,58,2.75,2.78,-0.46,0.045,5122,96,46971.0,970015.2000000003,5939.717400000013,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,682.0,1.62,1.64,0.495,0.045,5432,50,3.26,3.3,-0.505,0.046,7475,87,58829.0,970015.2000000003,-67636.57579999998,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,683.0,1.22,1.24,0.448,0.046,7109,15,3.84,3.92,-0.552,0.046,3951,0,50876.0,970015.2000000003,98837.44184,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,684.0,0.89,0.91,0.399,0.047,6554,31,4.51,4.6,-0.601,0.047,4378,2,51380.399999999994,970015.2000000003,69583.82336000002,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,685.0,0.62,0.64,0.349,0.046,10483,56,5.25,5.33,-0.652,0.046,5434,12,73218.2,970015.2000000003,158020.97652,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,686.0,0.42,0.44,0.298,0.045,7984,31,6.05,6.14,-0.703,0.045,4106,0,54404.99999999999,970015.2000000003,118733.1138,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,687.0,0.28,0.29,0.246,0.042,11568,10,6.86,6.99,-0.756,0.043,1291,0,54136.9,970015.2000000003,292796.77034000005,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,688.0,0.18,0.19,0.197,0.039,10941,28,7.75,7.89,-0.805,0.039,1436,0,48270.3,970015.2000000003,252213.4641,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,689.0,0.11,0.12,0.152,0.034,11382,46,8.69,8.82,-0.851,0.034,3155,0,49425.8,970015.2000000003,190314.53283999997,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,690.0,0.07,0.08,0.112,0.029,11253,109,9.64,9.78,-0.891,0.029,2254,0,39170.299999999996,970015.2000000003,177559.44898,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,691.0,0.04,0.05,0.08,0.023,14185,61,10.61,10.75,-0.922,0.022,824,0,34438.299999999996,970015.2000000003,209643.44826,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,692.0,0.02,0.03,0.055,0.018,6000,47,11.59,11.74,-0.947,0.016,1483,0,13172.799999999997,970015.2000000003,57336.98335999999,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,693.0,0.01,0.02,0.038,0.013,6376,56,12.6,12.73,-0.96,0.009,1380,0,9530.8,970015.2000000003,47945.01783999999,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,694.0,0.01,0.02,0.024,0.009,11987,91,13.58,13.72,-1.0,0.0,174,0,10788.3,970015.2000000003,73401.43553999999,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,695.0,0.0,0.01,0.016,0.007,20247,86,14.58,14.72,-1.0,0.0,189,0,14172.900000000001,970015.2000000003,96429.57702000001,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,696.0,0.0,0.01,0.012,0.005,5041,8,15.58,15.71,-1.0,0.0,27,0,2520.5,970015.2000000003,17148.9779,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,697.0,0.0,0.01,0.011,0.004,6646,8,16.58,16.72,-1.0,0.0,6,0,2658.4,970015.2000000003,18087.22192,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,698.0,0.0,0.01,0.007,0.003,3720,23,16.12,19.25,-1.0,0.0,5,0,1116.0,970015.2000000003,7593.0408,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,699.0,0.0,0.01,0.007,0.003,3621,1,18.57,18.71,-1.0,0.0,42,0,1086.3,970015.2000000003,7390.96794,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,700.0,0.0,0.01,0.006,0.003,11200,8,17.55,21.81,-1.0,0.0,28,0,3360.0,970015.2000000003,22860.768,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,701.0,0.0,0.01,0.006,0.002,3093,0,18.73,22.49,-1.0,0.0,0,0,618.6,970015.2000000003,4208.83068,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,702.0,0.0,0.01,0.006,0.002,2740,0,19.55,23.8,-1.0,0.0,1,0,548.0,970015.2000000003,3728.4824,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,703.0,0.0,0.01,0.006,0.002,4063,1,20.55,24.8,-1.0,0.0,0,0,812.5999999999999,970015.2000000003,5528.767879999999,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,704.0,0.0,0.01,0.006,0.002,3933,0,21.55,25.8,-1.0,0.0,0,0,786.6,970015.2000000003,5351.86908,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,705.0,0.0,0.01,0.005,0.002,3698,0,23.29,26.04,-1.0,0.0,20,0,739.6,970015.2000000003,5032.09048,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,706.0,0.0,0.01,0.005,0.002,4208,0,24.29,27.04,-1.0,0.0,0,0,841.6,970015.2000000003,5726.078079999999,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,707.0,0.0,0.01,0.005,0.002,1544,10,25.29,28.04,-1.0,0.0,0,0,308.8,970015.2000000003,2101.01344,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,708.0,0.0,0.01,0.005,0.001,602,2,26.29,29.04,-1.0,0.0,0,0,60.199999999999996,970015.2000000003,409.58876,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,709.0,0.0,0.01,0.005,0.001,1285,0,27.29,30.04,-1.0,0.0,0,0,128.5,970015.2000000003,874.2883,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,710.0,0.0,0.01,0.005,0.001,2711,0,28.29,31.04,-1.0,0.0,0,0,271.09999999999997,970015.2000000003,1844.5101799999998,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,711.0,0.0,0.01,0.004,0.001,2955,0,29.29,32.04,-1.0,0.0,0,0,295.5,970015.2000000003,2010.5229000000002,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,712.0,0.0,0.01,0.004,0.001,2144,0,30.29,33.04,-1.0,0.0,0,0,214.4,970015.2000000003,1458.7347200000002,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,713.0,0.0,0.01,0.004,0.001,659,0,31.29,34.04,-1.0,0.0,0,0,65.9,970015.2000000003,448.37042,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,714.0,0.0,0.01,0.004,0.001,525,0,32.29,35.04,-1.0,0.0,0,0,52.5,970015.2000000003,357.1995,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,715.0,0.0,0.01,0.004,0.001,7758,0,33.29,36.04,-1.0,0.0,0,0,775.8,970015.2000000003,5278.38804,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,716.0,0.0,0.01,0.004,0.001,270,0,34.29,37.04,-1.0,0.0,0,0,27.0,970015.2000000003,183.7026,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,717.0,0.0,0.01,0.004,0.001,549,0,35.29,38.04,-1.0,0.0,0,0,54.900000000000006,970015.2000000003,373.52862,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,718.0,0.0,0.01,0.004,0.001,268,0,36.29,39.04,-1.0,0.0,0,0,26.8,970015.2000000003,182.34184000000002,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,719.0,0.0,0.01,0.0,0.0,308,0,37.29,40.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,720.0,0.0,0.01,0.004,0.001,361,0,38.29,41.04,-1.0,0.0,0,0,36.1,970015.2000000003,245.61718000000002,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,721.0,0.0,0.01,0.0,0.0,0,0,39.29,42.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,722.0,0.0,0.01,0.0,0.0,0,0,40.29,43.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,723.0,0.0,0.01,0.0,0.0,0,0,41.29,44.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,724.0,0.0,0.01,0.0,0.0,0,0,42.29,45.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,725.0,0.0,0.01,0.003,0.001,1560,0,43.29,46.04,-1.0,0.0,0,0,156.0,970015.2000000003,1061.3928,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,726.0,0.0,0.01,0.0,0.0,0,0,44.29,47.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,727.0,0.0,0.01,0.0,0.0,0,0,45.29,48.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,728.0,0.0,0.01,0.0,0.0,0,0,46.29,49.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,729.0,0.0,0.01,0.0,0.0,47,0,47.29,50.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,730.0,0.0,0.01,0.003,0.001,497,0,48.29,51.04,-1.0,0.0,0,0,49.7,970015.2000000003,338.14886,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,735.0,0.0,0.01,0.003,0.0,1454,0,53.29,56.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,740.0,0.0,0.01,0.003,0.0,81,0,57.82,61.33,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,745.0,0.0,0.01,0.002,0.0,6,0,62.87,66.09,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,750.0,0.0,0.01,0.002,0.0,2,0,67.87,71.09,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,755.0,0.0,0.01,0.002,0.0,0,0,73.29,76.06,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,760.0,0.0,0.01,0.002,0.0,0,0,77.82,81.33,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,765.0,0.0,0.01,0.002,0.0,1,0,82.87,86.33,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,770.0,0.0,0.01,0.002,0.0,0,0,87.87,91.04,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,775.0,0.0,0.01,0.002,0.0,0,0,92.82,96.33,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:04.000000000",680.38,780.0,0.0,0.01,0.0,0.0,0,0,97.87,101.06,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76814.90199999997]
["2026-02-17T09:30:17.000000000",680.07,585.0,94.61,95.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,195,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,590.0,89.61,90.56,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,740,11,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,595.0,84.61,85.56,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,821,1,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,600.0,79.61,80.56,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,2112,10,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,605.0,74.61,75.56,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,6108,30,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,610.0,70.02,70.14,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,2120,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,615.0,65.04,65.15,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,1610,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,620.0,60.04,60.15,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,6922,0,692.1999999999999,970015.2000000003,-4707.4445399999995,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,625.0,55.02,55.16,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,6165,0,618.0,970015.2000000003,-4182.4305,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,630.0,50.02,50.15,0.993,0.001,41,0,0.0,0.01,-0.007,0.001,5707,0,574.8000000000001,970015.2000000003,-3853.2766199999996,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,631.0,49.02,49.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,632.0,48.03,48.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,633.0,47.04,47.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,634.0,46.04,46.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,635.0,45.02,45.15,0.991,0.001,21,0,0.0,0.01,-0.009,0.001,6758,0,677.9,970015.2000000003,-4581.631590000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,636.0,44.04,44.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,637.0,43.03,43.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,638.0,42.04,42.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,639.0,41.04,41.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,640.0,40.03,40.15,0.989,0.002,5,0,0.0,0.01,-0.011,0.002,11676,11,2336.2000000000003,970015.2000000003,-15874.193940000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,641.0,39.04,39.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,642.0,38.03,38.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,643.0,37.03,37.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,644.0,36.03,36.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,645.0,35.03,35.15,0.986,0.002,13,0,0.0,0.01,-0.014,0.002,14093,0,2821.2,970015.2000000003,-19150.771200000003,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,646.0,34.05,34.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,647.0,33.05,33.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,65,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,648.0,32.05,32.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,649.0,31.01,31.17,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,650.0,30.06,30.2,0.982,0.003,40,0,0.01,0.02,-0.018,0.003,8316,20,2506.8,970015.2000000003,-16884.77796,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,651.0,29.06,29.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,652.0,28.06,28.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,653.0,27.06,27.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,654.0,26.06,26.17,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,655.0,25.06,25.17,0.974,0.004,12,0,0.02,0.03,-0.027,0.004,3709,8,1488.4,970015.2000000003,-10056.875160000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,656.0,24.07,24.19,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,657.0,23.07,23.18,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,658.0,22.08,22.2,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,1,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,659.0,21.08,21.19,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,660.0,20.09,20.2,0.959,0.007,219,0,0.05,0.06,-0.041,0.007,11972,67,8533.7,970015.2000000003,-55950.03897000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,661.0,19.1,19.23,0.955,0.008,3,0,0.06,0.07,-0.045,0.008,3799,86,3041.6,970015.2000000003,-20652.36576,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,662.0,18.12,18.28,0.949,0.008,13,0,0.07,0.08,-0.051,0.008,1875,10,1510.3999999999999,970015.2000000003,-10130.322720000002,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,663.0,17.13,17.26,0.943,0.009,66,0,0.09,0.1,-0.057,0.009,2037,8,1892.7,970015.2000000003,-12063.76173,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,664.0,16.14,16.26,0.937,0.01,33,0,0.11,0.12,-0.063,0.01,1332,12,1365.0,970015.2000000003,-8834.1093,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,665.0,15.13,15.29,0.929,0.012,43,0,0.14,0.15,-0.072,0.012,4981,47,6028.799999999999,970015.2000000003,-40298.227920000005,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,666.0,14.19,14.4,0.919,0.013,63,0,0.17,0.18,-0.081,0.013,1884,48,2531.0999999999995,970015.2000000003,-16099.29711,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,667.0,13.23,13.4,0.908,0.015,110,0,0.2,0.21,-0.092,0.015,3042,19,4727.999999999999,970015.2000000003,-29909.478600000002,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,668.0,12.29,12.42,0.895,0.016,9,1,0.25,0.26,-0.105,0.016,3046,127,4888.0,970015.2000000003,-33045.96144000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,669.0,11.34,11.46,0.881,0.018,110,0,0.3,0.31,-0.119,0.018,2329,39,4390.2,970015.2000000003,-27163.35594,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,670.0,10.41,10.53,0.865,0.02,71,0,0.37,0.38,-0.135,0.02,10089,297,20320.0,970015.2000000003,-136258.82520000002,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,671.0,9.5,9.59,0.847,0.022,8,0,0.45,0.46,-0.153,0.022,3621,156,7983.799999999999,970015.2000000003,-54056.04402,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,672.0,8.6,8.68,0.828,0.024,104,0,0.55,0.56,-0.172,0.024,2911,222,7236.0,970015.2000000003,-45814.95576000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,673.0,7.71,7.8,0.806,0.026,67,0,0.66,0.67,-0.195,0.026,4741,114,12500.8,970015.2000000003,-82644.82667999998,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,674.0,6.85,6.94,0.781,0.029,197,1,0.8,0.81,-0.219,0.029,3267,44,10045.6,970015.2000000003,-60546.63210000002,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,675.0,6.02,6.11,0.755,0.031,322,5,0.97,0.98,-0.246,0.031,25062,370,78690.4,970015.2000000003,-521572.88580000005,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,676.0,5.22,5.31,0.725,0.034,318,2,1.17,1.18,-0.275,0.034,4114,123,15068.800000000001,970015.2000000003,-87772.55448,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,677.0,4.5,4.54,0.693,0.036,445,6,1.41,1.42,-0.307,0.036,3987,246,15955.199999999999,970015.2000000003,-86717.08584000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,678.0,3.79,3.83,0.659,0.038,1028,80,1.7,1.71,-0.341,0.038,5193,189,23639.8,970015.2000000003,-107634.67890000003,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,679.0,3.13,3.17,0.622,0.041,1087,108,2.04,2.05,-0.378,0.041,8312,344,38535.9,970015.2000000003,-201453.73575000002,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,680.0,2.59,2.59,0.583,0.043,2900,495,2.44,2.45,-0.418,0.043,11755,719,63016.5,970015.2000000003,-258946.85355,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,681.0,2.02,2.03,0.54,0.045,5316,456,2.9,2.94,-0.46,0.045,5122,157,46971.0,970015.2000000003,5937.011100000012,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,682.0,1.56,1.57,0.495,0.045,5432,440,3.44,3.48,-0.505,0.046,7475,196,58829.0,970015.2000000003,-67605.75869999998,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,683.0,1.17,1.18,0.448,0.046,7109,458,4.04,4.12,-0.552,0.046,3951,29,50876.0,970015.2000000003,98792.40876,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,684.0,0.85,0.86,0.399,0.047,6554,231,4.72,4.81,-0.601,0.047,4378,37,51380.399999999994,970015.2000000003,69552.11904000002,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,685.0,0.6,0.61,0.349,0.046,10483,1429,5.47,5.56,-0.652,0.046,5434,22,73218.2,970015.2000000003,157948.97778000004,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,686.0,0.41,0.42,0.298,0.045,7984,293,6.28,6.37,-0.703,0.045,4106,0,54404.99999999999,970015.2000000003,118679.0157,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,687.0,0.27,0.28,0.246,0.042,11568,260,7.12,7.24,-0.756,0.043,1291,3,54136.9,970015.2000000003,292663.3640100001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,688.0,0.17,0.18,0.197,0.039,10941,88,7.98,8.17,-0.805,0.039,1436,0,48270.3,970015.2000000003,252098.54865000004,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,689.0,0.11,0.12,0.152,0.034,11382,167,8.96,9.08,-0.851,0.034,3155,0,49425.8,970015.2000000003,190227.82025999998,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,690.0,0.07,0.08,0.112,0.029,11253,168,9.91,10.03,-0.891,0.029,2254,0,39170.299999999996,970015.2000000003,177478.54797,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,691.0,0.04,0.05,0.08,0.023,14185,85,10.89,11.03,-0.922,0.022,824,0,34438.299999999996,970015.2000000003,209547.92889000004,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,692.0,0.02,0.03,0.055,0.018,6000,258,11.88,12.03,-0.947,0.016,1483,0,13172.799999999997,970015.2000000003,57310.85904,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,693.0,0.01,0.02,0.038,0.013,6376,74,12.86,12.99,-0.96,0.009,1380,0,9530.8,970015.2000000003,47923.172759999994,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,694.0,0.01,0.02,0.024,0.009,11987,97,13.87,13.98,-1.0,0.0,174,0,10788.3,970015.2000000003,73367.99181,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,695.0,0.0,0.01,0.016,0.007,20247,116,14.87,14.97,-1.0,0.0,189,1,14172.900000000001,970015.2000000003,96385.64103000003,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,696.0,0.0,0.01,0.012,0.005,5041,58,15.85,15.97,-1.0,0.0,27,0,2520.5,970015.2000000003,17141.16435,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,697.0,0.0,0.01,0.011,0.004,6646,61,16.86,16.97,-1.0,0.0,6,0,2658.4,970015.2000000003,18078.980880000003,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,698.0,0.0,0.01,0.007,0.003,3720,23,17.85,17.98,-1.0,0.0,5,0,1116.0,970015.2000000003,7589.581200000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,699.0,0.0,0.01,0.007,0.003,3621,2,18.86,18.98,-1.0,0.0,42,0,1086.3,970015.2000000003,7387.60041,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,700.0,0.0,0.01,0.006,0.003,11200,8,19.74,20.1,-1.0,0.0,28,0,3360.0,970015.2000000003,22850.352000000003,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,701.0,0.0,0.01,0.006,0.002,3093,1,20.74,21.1,-1.0,0.0,0,0,618.6,970015.2000000003,4206.91302,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,702.0,0.0,0.01,0.006,0.002,2740,0,21.74,22.09,-1.0,0.0,1,0,548.0,970015.2000000003,3726.7836000000007,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,703.0,0.0,0.01,0.006,0.002,4063,1,22.74,23.09,-1.0,0.0,0,0,812.5999999999999,970015.2000000003,5526.24882,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,704.0,0.0,0.01,0.006,0.002,3933,0,23.74,24.09,-1.0,0.0,0,0,786.6,970015.2000000003,5349.43062,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,705.0,0.0,0.01,0.005,0.002,3698,0,24.44,25.41,-1.0,0.0,20,0,739.6,970015.2000000003,5029.7977200000005,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,706.0,0.0,0.01,0.005,0.002,4208,0,25.44,26.41,-1.0,0.0,0,0,841.6,970015.2000000003,5723.469120000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,707.0,0.0,0.01,0.005,0.002,1544,10,26.44,27.41,-1.0,0.0,0,0,308.8,970015.2000000003,2100.05616,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,708.0,0.0,0.01,0.005,0.001,602,2,27.44,28.41,-1.0,0.0,0,0,60.199999999999996,970015.2000000003,409.40214000000003,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,709.0,0.0,0.01,0.005,0.001,1285,0,28.44,29.41,-1.0,0.0,0,0,128.5,970015.2000000003,873.8899500000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,710.0,0.0,0.01,0.005,0.001,2711,0,29.44,30.41,-1.0,0.0,0,0,271.09999999999997,970015.2000000003,1843.66977,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,711.0,0.0,0.01,0.004,0.001,2955,0,30.44,31.41,-1.0,0.0,0,0,295.5,970015.2000000003,2009.6068500000003,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,712.0,0.0,0.01,0.004,0.001,2144,0,31.44,32.41,-1.0,0.0,0,0,214.4,970015.2000000003,1458.07008,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,713.0,0.0,0.01,0.004,0.001,659,0,32.44,33.41,-1.0,0.0,0,0,65.9,970015.2000000003,448.16613000000007,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,714.0,0.0,0.01,0.004,0.001,525,0,33.44,34.41,-1.0,0.0,0,0,52.5,970015.2000000003,357.03675000000004,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,715.0,0.0,0.01,0.004,0.001,7758,0,34.44,35.41,-1.0,0.0,0,0,775.8,970015.2000000003,5275.98306,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,716.0,0.0,0.01,0.004,0.001,270,0,35.44,36.41,-1.0,0.0,0,0,27.0,970015.2000000003,183.61890000000002,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,717.0,0.0,0.01,0.004,0.001,549,0,36.44,37.41,-1.0,0.0,0,0,54.900000000000006,970015.2000000003,373.3584300000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,718.0,0.0,0.01,0.004,0.001,268,0,37.44,38.41,-1.0,0.0,0,0,26.8,970015.2000000003,182.25876,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,719.0,0.0,0.01,0.0,0.0,308,0,38.44,39.41,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,720.0,0.0,0.01,0.004,0.001,361,0,39.44,40.41,-1.0,0.0,0,0,36.1,970015.2000000003,245.50527000000002,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,721.0,0.0,0.01,0.0,0.0,0,0,40.44,41.41,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,722.0,0.0,0.01,0.0,0.0,0,0,41.44,42.41,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,723.0,0.0,0.01,0.0,0.0,0,0,42.44,43.41,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,724.0,0.0,0.01,0.0,0.0,0,0,43.44,44.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,725.0,0.0,0.01,0.003,0.001,1560,0,44.44,45.39,-1.0,0.0,0,0,156.0,970015.2000000003,1060.9092,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,726.0,0.0,0.01,0.0,0.0,0,0,45.44,46.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,727.0,0.0,0.01,0.0,0.0,0,0,46.44,47.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,728.0,0.0,0.01,0.0,0.0,0,0,47.44,48.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,729.0,0.0,0.01,0.0,0.0,47,0,48.44,49.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,730.0,0.0,0.01,0.003,0.001,497,0,49.44,50.39,-1.0,0.0,0,0,49.7,970015.2000000003,337.9947900000001,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,735.0,0.0,0.01,0.003,0.0,1454,0,54.44,55.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,740.0,0.0,0.01,0.003,0.0,81,0,59.44,60.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,745.0,0.0,0.01,0.002,0.0,6,0,64.44,65.18,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,750.0,0.0,0.01,0.002,0.0,2,0,69.44,70.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,755.0,0.0,0.01,0.002,0.0,0,0,74.44,75.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,760.0,0.0,0.01,0.002,0.0,0,0,79.44,80.33,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,765.0,0.0,0.01,0.002,0.0,1,0,84.44,85.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,770.0,0.0,0.01,0.002,0.0,0,0,89.44,90.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,775.0,0.0,0.01,0.002,0.0,0,0,94.44,95.3,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:17.000000000",680.07,780.0,0.0,0.01,0.0,0.0,0,0,99.44,100.39,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76779.9029999995]
["2026-02-17T09:30:29.000000000",680.71,585.0,95.24,96.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,195,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,590.0,90.24,91.01,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,740,11,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,595.0,85.24,86.19,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,821,1,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,600.0,80.24,81.19,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,2112,10,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,605.0,75.24,76.05,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,6108,30,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,610.0,70.66,70.8,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,2120,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,615.0,65.61,65.8,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,1610,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,620.0,60.57,60.8,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,6922,0,692.1999999999999,970015.2000000003,-4711.8746200000005,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,625.0,55.57,55.81,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,6165,0,618.0,970015.2000000003,-4186.3665,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,630.0,50.57,50.8,0.993,0.001,41,0,0.0,0.01,-0.007,0.001,5707,0,574.8000000000001,970015.2000000003,-3856.9028599999997,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,631.0,49.54,49.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,632.0,48.68,48.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,633.0,47.57,47.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,634.0,46.61,46.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,635.0,45.58,45.8,0.991,0.001,21,0,0.0,0.01,-0.009,0.001,6758,0,677.9,970015.2000000003,-4585.943270000001,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,636.0,44.58,44.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,637.0,43.54,43.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,638.0,42.67,42.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,639.0,41.67,41.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,640.0,40.67,40.8,0.989,0.002,5,0,0.0,0.01,-0.011,0.002,11676,11,2336.2000000000003,970015.2000000003,-15889.132819999999,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,641.0,39.55,39.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,642.0,38.54,38.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,643.0,37.57,37.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,644.0,36.58,36.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,645.0,35.68,35.81,0.986,0.002,13,1,0.0,0.01,-0.014,0.002,14093,0,2821.2,970015.2000000003,-19168.7936,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,646.0,34.58,34.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,647.0,33.55,33.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,131,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,648.0,32.67,32.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,649.0,31.55,31.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,650.0,30.69,30.82,0.982,0.003,40,0,0.01,0.02,-0.018,0.003,8316,21,2506.8,970015.2000000003,-16900.66788,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,651.0,29.57,29.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,652.0,28.6,28.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,653.0,27.59,27.82,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,1,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,654.0,26.56,26.82,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,655.0,25.69,25.82,0.974,0.004,12,0,0.02,0.03,-0.027,0.004,3709,9,1488.4,970015.2000000003,-10066.33948,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,656.0,24.69,24.82,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,25,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,657.0,23.71,23.83,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,658.0,22.57,22.83,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,1,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,659.0,21.72,21.84,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,660.0,20.72,20.83,0.959,0.007,219,0,0.05,0.06,-0.041,0.007,11972,122,8533.7,970015.2000000003,-56002.69241,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,661.0,19.63,19.86,0.955,0.008,3,0,0.06,0.07,-0.045,0.008,3799,86,3041.6,970015.2000000003,-20671.80128,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,662.0,18.69,18.86,0.949,0.008,13,0,0.07,0.08,-0.051,0.008,1875,11,1510.3999999999999,970015.2000000003,-10139.856160000001,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,663.0,17.75,17.87,0.943,0.009,66,0,0.08,0.09,-0.057,0.009,2037,18,1892.7,970015.2000000003,-12075.114689999999,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,664.0,16.76,16.89,0.937,0.01,33,0,0.1,0.11,-0.063,0.01,1332,12,1365.0,970015.2000000003,-8842.422900000001,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,665.0,15.74,15.9,0.929,0.012,43,0,0.12,0.13,-0.072,0.012,4981,59,6028.799999999999,970015.2000000003,-40336.15176000001,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,666.0,14.76,14.95,0.919,0.013,63,0,0.15,0.16,-0.081,0.013,1884,55,2531.0999999999995,970015.2000000003,-16114.44783,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,667.0,13.8,13.97,0.908,0.015,110,0,0.18,0.19,-0.092,0.015,3042,34,4727.999999999999,970015.2000000003,-29937.6258,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,668.0,12.9,13.01,0.895,0.016,9,1,0.22,0.23,-0.105,0.016,3046,184,4888.0,970015.2000000003,-33077.060320000004,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,669.0,11.93,12.05,0.881,0.018,110,0,0.27,0.28,-0.119,0.018,2329,197,4390.2,970015.2000000003,-27188.918820000003,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,670.0,10.87,11.11,0.865,0.02,71,0,0.32,0.33,-0.135,0.02,10089,438,20320.0,970015.2000000003,-136387.05560000002,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,671.0,10.02,10.18,0.847,0.022,8,0,0.39,0.4,-0.153,0.022,3621,547,7983.799999999999,970015.2000000003,-54106.91505999999,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,672.0,9.17,9.26,0.828,0.024,104,0,0.48,0.49,-0.172,0.024,2911,253,7236.0,970015.2000000003,-45858.07128000002,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,673.0,8.27,8.36,0.806,0.026,67,0,0.58,0.59,-0.195,0.026,4741,304,12500.8,970015.2000000003,-82722.60204,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,674.0,7.39,7.48,0.781,0.029,197,2,0.69,0.7,-0.219,0.029,3267,175,10045.6,970015.2000000003,-60603.61130000002,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,675.0,6.54,6.63,0.755,0.031,322,5,0.84,0.85,-0.246,0.031,25062,663,78690.4,970015.2000000003,-522063.72740000003,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,676.0,5.71,5.78,0.725,0.034,318,21,1.02,1.03,-0.275,0.034,4114,419,15068.800000000001,970015.2000000003,-87855.15544,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,677.0,4.93,4.98,0.693,0.036,445,21,1.23,1.25,-0.307,0.036,3987,369,15955.199999999999,970015.2000000003,-86798.69352,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,678.0,4.21,4.24,0.659,0.038,1028,96,1.49,1.5,-0.341,0.038,5193,462,23639.8,970015.2000000003,-107735.97170000002,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,679.0,3.51,3.55,0.622,0.041,1087,148,1.79,1.81,-0.378,0.041,8312,566,38535.9,970015.2000000003,-201643.31975000005,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,680.0,2.88,2.9,0.583,0.043,2900,720,2.16,2.17,-0.418,0.043,11755,1186,63016.5,970015.2000000003,-259190.54315,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,681.0,2.31,2.33,0.54,0.045,5316,638,2.57,2.59,-0.46,0.045,5122,230,46971.0,970015.2000000003,5942.598300000012,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,682.0,1.81,1.82,0.495,0.045,5432,709,3.07,3.1,-0.505,0.046,7475,232,58829.0,970015.2000000003,-67669.38109999997,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,683.0,1.37,1.39,0.448,0.046,7109,543,3.62,3.67,-0.552,0.046,3951,53,50876.0,970015.2000000003,98885.38028000001,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,684.0,1.01,1.02,0.399,0.047,6554,586,4.24,4.33,-0.601,0.047,4378,70,51380.399999999994,970015.2000000003,69617.57312000002,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,685.0,0.72,0.73,0.349,0.046,10483,1864,5.0,5.04,-0.652,0.046,5434,197,73218.2,970015.2000000003,158097.62034000002,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,686.0,0.49,0.5,0.298,0.045,7984,639,5.73,5.82,-0.703,0.045,4106,2,54404.99999999999,970015.2000000003,118790.70210000001,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,687.0,0.33,0.34,0.246,0.042,11568,540,6.56,6.74,-0.756,0.043,1291,3,54136.9,970015.2000000003,292938.7835300001,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,688.0,0.21,0.22,0.197,0.039,10941,710,7.43,7.68,-0.805,0.039,1436,0,48270.3,970015.2000000003,252335.79345000003,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,689.0,0.13,0.14,0.152,0.034,11382,343,8.35,8.47,-0.851,0.034,3155,0,49425.8,970015.2000000003,190406.83977999998,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,690.0,0.08,0.09,0.112,0.029,11253,324,9.29,9.49,-0.891,0.029,2254,53,39170.299999999996,970015.2000000003,177645.56941,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,691.0,0.05,0.06,0.08,0.023,14185,95,10.26,10.44,-0.922,0.022,824,0,34438.299999999996,970015.2000000003,209745.13017000002,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,692.0,0.03,0.04,0.055,0.018,6000,265,11.25,11.51,-0.947,0.016,1483,0,13172.799999999997,970015.2000000003,57364.79312,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,693.0,0.02,0.03,0.038,0.013,6376,85,12.23,12.36,-0.96,0.009,1380,0,9530.8,970015.2000000003,47968.272280000005,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,694.0,0.01,0.02,0.024,0.009,11987,102,13.23,13.4,-1.0,0.0,174,0,10788.3,970015.2000000003,73437.03693,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,695.0,0.0,0.01,0.016,0.007,20247,406,14.23,14.33,-1.0,0.0,189,1,14172.900000000001,970015.2000000003,96476.34759000002,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,696.0,0.0,0.01,0.012,0.005,5041,64,15.22,15.47,-1.0,0.0,27,0,2520.5,970015.2000000003,17157.295550000003,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,697.0,0.0,0.01,0.011,0.004,6646,61,16.21,16.47,-1.0,0.0,6,0,2658.4,970015.2000000003,18095.99464,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,698.0,0.0,0.01,0.007,0.003,3720,23,17.21,17.34,-1.0,0.0,5,0,1116.0,970015.2000000003,7596.7236,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,699.0,0.0,0.01,0.007,0.003,3621,3,18.21,18.33,-1.0,0.0,42,0,1086.3,970015.2000000003,7394.55273,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,700.0,0.0,0.01,0.006,0.003,11200,8,19.08,19.48,-1.0,0.0,28,0,3360.0,970015.2000000003,22871.856,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,701.0,0.0,0.01,0.006,0.002,3093,1,20.08,20.48,-1.0,0.0,0,0,618.6,970015.2000000003,4210.872060000001,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,702.0,0.0,0.01,0.006,0.002,2740,0,21.08,21.48,-1.0,0.0,1,0,548.0,970015.2000000003,3730.2908,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,703.0,0.0,0.01,0.006,0.002,4063,1,22.08,22.48,-1.0,0.0,0,0,812.5999999999999,970015.2000000003,5531.44946,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,704.0,0.0,0.01,0.006,0.002,3933,0,23.08,23.48,-1.0,0.0,0,0,786.6,970015.2000000003,5354.46486,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,705.0,0.0,0.01,0.005,0.002,3698,0,23.87,24.77,-1.0,0.0,20,0,739.6,970015.2000000003,5034.53116,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,706.0,0.0,0.01,0.005,0.002,4208,0,24.87,25.77,-1.0,0.0,0,0,841.6,970015.2000000003,5728.8553600000005,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,707.0,0.0,0.01,0.005,0.002,1544,82,25.87,26.77,-1.0,0.0,0,0,308.8,970015.2000000003,2102.0324800000003,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,708.0,0.0,0.01,0.005,0.001,602,2,26.87,27.77,-1.0,0.0,0,0,60.199999999999996,970015.2000000003,409.78742,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,709.0,0.0,0.01,0.005,0.001,1285,0,27.87,28.77,-1.0,0.0,0,0,128.5,970015.2000000003,874.71235,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,710.0,0.0,0.01,0.005,0.001,2711,0,28.87,29.77,-1.0,0.0,0,0,271.09999999999997,970015.2000000003,1845.40481,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,711.0,0.0,0.01,0.004,0.001,2955,0,29.93,30.77,-1.0,0.0,0,0,295.5,970015.2000000003,2011.4980500000004,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,712.0,0.0,0.01,0.004,0.001,2144,0,30.93,31.77,-1.0,0.0,0,0,214.4,970015.2000000003,1459.44224,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,713.0,0.0,0.01,0.004,0.001,659,0,31.93,32.77,-1.0,0.0,0,0,65.9,970015.2000000003,448.5878900000001,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,714.0,0.0,0.01,0.004,0.001,525,0,32.9,33.77,-1.0,0.0,0,0,52.5,970015.2000000003,357.37275,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,715.0,0.0,0.01,0.004,0.001,7758,0,33.9,34.77,-1.0,0.0,0,0,775.8,970015.2000000003,5280.948179999999,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,716.0,0.0,0.01,0.004,0.001,270,0,34.9,35.77,-1.0,0.0,0,0,27.0,970015.2000000003,183.79170000000002,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,717.0,0.0,0.01,0.004,0.001,549,0,35.9,36.77,-1.0,0.0,0,0,54.900000000000006,970015.2000000003,373.70979000000005,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,718.0,0.0,0.01,0.004,0.001,268,0,36.9,37.77,-1.0,0.0,0,0,26.8,970015.2000000003,182.43028,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,719.0,0.0,0.01,0.0,0.0,308,0,37.9,38.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,720.0,0.0,0.01,0.004,0.001,361,0,38.9,39.77,-1.0,0.0,0,0,36.1,970015.2000000003,245.73631,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,721.0,0.0,0.01,0.0,0.0,0,0,39.9,40.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,722.0,0.0,0.01,0.0,0.0,0,0,40.9,41.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,723.0,0.0,0.01,0.0,0.0,0,0,41.9,42.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,724.0,0.0,0.01,0.0,0.0,0,0,42.9,43.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,725.0,0.0,0.01,0.003,0.001,1560,0,43.9,44.77,-1.0,0.0,0,0,156.0,970015.2000000003,1061.9076,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,726.0,0.0,0.01,0.0,0.0,0,0,44.9,45.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,727.0,0.0,0.01,0.0,0.0,0,0,45.9,46.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,728.0,0.0,0.01,0.0,0.0,0,0,46.9,47.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,729.0,0.0,0.01,0.0,0.0,47,0,47.9,48.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,730.0,0.0,0.01,0.003,0.001,497,0,48.9,49.77,-1.0,0.0,0,0,49.7,970015.2000000003,338.31287000000003,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,735.0,0.0,0.01,0.003,0.0,1454,0,53.9,54.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,740.0,0.0,0.01,0.003,0.0,81,0,58.9,59.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,745.0,0.0,0.01,0.002,0.0,6,0,63.9,64.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,750.0,0.0,0.01,0.002,0.0,2,0,68.87,69.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,755.0,0.0,0.01,0.002,0.0,0,0,73.81,74.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,760.0,0.0,0.01,0.002,0.0,0,0,78.81,79.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,765.0,0.0,0.01,0.002,0.0,1,0,83.87,84.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,770.0,0.0,0.01,0.002,0.0,0,0,88.87,89.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,775.0,0.0,0.01,0.002,0.0,0,0,93.87,94.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:29.000000000",680.71,780.0,0.0,0.01,0.0,0.0,0,0,98.88,99.77,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76852.15900000009]
["2026-02-17T09:30:41.000000000",680.8,585.0,95.37,96.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,195,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,590.0,90.37,91.28,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,740,11,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,595.0,85.37,86.28,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,821,1,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,600.0,80.37,81.28,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,2112,10,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,605.0,75.41,76.28,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,6108,30,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,610.0,70.77,70.88,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,2120,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,615.0,65.75,65.88,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,1610,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,620.0,60.77,60.88,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,6922,0,692.1999999999999,970015.2000000003,-4712.4976,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,625.0,55.76,55.88,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,6165,0,618.0,970015.2000000003,-4186.92,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,630.0,50.76,50.88,0.993,0.001,41,0,0.0,0.01,-0.007,0.001,5707,0,574.8000000000001,970015.2000000003,-3857.412799999999,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,631.0,49.77,49.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,632.0,48.77,48.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,633.0,47.77,47.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,634.0,46.77,46.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,635.0,45.77,45.89,0.991,0.001,21,0,0.0,0.01,-0.009,0.001,6758,0,677.9,970015.2000000003,-4586.5496,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,636.0,44.76,44.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,637.0,43.76,43.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,638.0,42.78,42.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,639.0,41.76,41.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,640.0,40.78,40.88,0.989,0.002,5,0,0.0,0.01,-0.011,0.002,11676,11,2336.2000000000003,970015.2000000003,-15891.2336,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,641.0,39.76,39.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,642.0,38.76,38.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,643.0,37.76,37.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,644.0,36.76,36.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,645.0,35.74,35.88,0.986,0.002,13,1,0.0,0.01,-0.014,0.002,14093,540,2821.2,970015.2000000003,-19171.327999999998,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,646.0,34.76,34.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,647.0,33.76,33.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,131,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,648.0,32.78,32.91,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,649.0,31.78,31.89,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,650.0,30.78,30.9,0.982,0.003,40,0,0.01,0.02,-0.018,0.003,8316,21,2506.8,970015.2000000003,-16902.9024,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,651.0,29.79,29.9,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,652.0,28.79,28.9,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,653.0,27.77,27.94,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,1,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,654.0,26.79,26.9,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,655.0,25.79,25.91,0.974,0.004,12,0,0.02,0.03,-0.027,0.004,3709,9,1488.4,970015.2000000003,-10067.670399999999,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,656.0,24.78,24.91,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,25,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,657.0,23.8,23.92,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,20,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,658.0,22.81,22.92,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,21,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,659.0,21.81,21.92,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,20,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,660.0,20.8,20.94,0.959,0.007,219,0,0.05,0.06,-0.041,0.007,11972,142,8533.7,970015.2000000003,-56010.0968,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,661.0,19.8,19.94,0.955,0.008,3,0,0.05,0.06,-0.045,0.008,3799,335,3041.6,970015.2000000003,-20674.534399999997,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,662.0,18.81,18.96,0.949,0.008,13,0,0.07,0.08,-0.051,0.008,1875,32,1510.3999999999999,970015.2000000003,-10141.196800000002,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,663.0,17.85,17.99,0.943,0.009,66,0,0.08,0.09,-0.057,0.009,2037,36,1892.7,970015.2000000003,-12076.711199999996,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,664.0,16.86,16.99,0.937,0.01,33,0,0.09,0.1,-0.063,0.01,1332,18,1365.0,970015.2000000003,-8843.592,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,665.0,15.88,16.01,0.929,0.012,43,0,0.11,0.12,-0.072,0.012,4981,60,6028.799999999999,970015.2000000003,-40341.4848,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,666.0,14.88,15.06,0.919,0.013,63,0,0.14,0.15,-0.081,0.013,1884,57,2531.0999999999995,970015.2000000003,-16116.578399999997,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,667.0,13.93,14.07,0.908,0.015,110,0,0.17,0.18,-0.092,0.015,3042,38,4727.999999999999,970015.2000000003,-29941.584,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,668.0,12.97,13.14,0.895,0.016,9,1,0.21,0.22,-0.105,0.016,3046,284,4888.0,970015.2000000003,-33081.433600000004,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,669.0,12.0,12.17,0.881,0.018,110,0,0.26,0.27,-0.119,0.018,2329,227,4390.2,970015.2000000003,-27192.5136,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,670.0,11.07,11.2,0.865,0.02,71,0,0.31,0.32,-0.135,0.02,10089,660,20320.0,970015.2000000003,-136405.088,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,671.0,10.12,10.27,0.847,0.022,8,0,0.38,0.39,-0.153,0.022,3621,659,7983.799999999999,970015.2000000003,-54114.068799999994,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,672.0,9.23,9.32,0.828,0.024,104,0,0.46,0.47,-0.172,0.024,2911,263,7236.0,970015.2000000003,-45864.1344,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,673.0,8.34,8.42,0.806,0.026,67,0,0.56,0.57,-0.195,0.026,4741,339,12500.8,970015.2000000003,-82733.53919999998,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,674.0,7.45,7.54,0.781,0.029,197,80,0.68,0.69,-0.219,0.029,3267,206,10045.6,970015.2000000003,-60611.624,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,675.0,6.6,6.68,0.755,0.031,322,5,0.82,0.83,-0.246,0.031,25062,1015,78690.4,970015.2000000003,-522132.752,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,676.0,5.78,5.86,0.725,0.034,318,36,0.99,1.0,-0.275,0.034,4114,448,15068.800000000001,970015.2000000003,-87866.77119999999,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,677.0,5.0,5.06,0.693,0.036,445,32,1.2,1.21,-0.307,0.036,3987,456,15955.199999999999,970015.2000000003,-86810.1696,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,678.0,4.27,4.3,0.659,0.038,1028,239,1.45,1.46,-0.341,0.038,5193,676,23639.8,970015.2000000003,-107750.216,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,679.0,3.57,3.6,0.622,0.041,1087,168,1.76,1.77,-0.378,0.041,8312,857,38535.9,970015.2000000003,-201669.98,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,680.0,2.93,2.94,0.583,0.043,2900,974,2.11,2.12,-0.418,0.043,11755,1577,63016.5,970015.2000000003,-259224.812,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,681.0,2.35,2.36,0.54,0.045,5316,1012,2.53,2.54,-0.46,0.045,5122,325,46971.0,970015.2000000003,5943.384000000012,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,682.0,1.84,1.85,0.495,0.045,5432,953,3.01,3.03,-0.505,0.046,7475,295,58829.0,970015.2000000003,-67678.32799999996,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,683.0,1.4,1.41,0.448,0.046,7109,726,3.57,3.6,-0.552,0.046,3951,84,50876.0,970015.2000000003,98898.4544,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,684.0,1.03,1.04,0.399,0.047,6554,998,4.16,4.25,-0.601,0.047,4378,74,51380.399999999994,970015.2000000003,69626.77760000002,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,685.0,0.74,0.75,0.349,0.046,10483,2302,4.86,4.95,-0.652,0.046,5434,204,73218.2,970015.2000000003,158118.5232,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,686.0,0.51,0.52,0.298,0.045,7984,866,5.63,5.75,-0.703,0.045,4106,4,54404.99999999999,970015.2000000003,118806.408,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,687.0,0.34,0.35,0.246,0.042,11568,661,6.46,6.58,-0.756,0.043,1291,3,54136.9,970015.2000000003,292977.51440000004,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,688.0,0.22,0.23,0.197,0.039,10941,904,7.34,7.49,-0.805,0.039,1436,0,48270.3,970015.2000000003,252369.156,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,689.0,0.14,0.15,0.152,0.034,11382,513,8.25,8.41,-0.851,0.034,3155,0,49425.8,970015.2000000003,190432.0144,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,690.0,0.09,0.1,0.112,0.029,11253,447,9.21,9.34,-0.891,0.029,2254,57,39170.299999999996,970015.2000000003,177669.05679999996,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,691.0,0.05,0.06,0.08,0.023,14185,121,10.14,10.32,-0.922,0.022,824,0,34438.299999999996,970015.2000000003,209772.8616,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,692.0,0.03,0.04,0.055,0.018,6000,294,11.15,11.29,-0.947,0.016,1483,1,13172.799999999997,970015.2000000003,57372.37759999999,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,693.0,0.02,0.03,0.038,0.013,6376,85,12.15,12.25,-0.96,0.009,1380,0,9530.8,970015.2000000003,47974.6144,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,694.0,0.01,0.02,0.024,0.009,11987,111,13.12,13.26,-1.0,0.0,174,1,10788.3,970015.2000000003,73446.74639999999,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,695.0,0.0,0.01,0.016,0.007,20247,408,14.13,14.25,-1.0,0.0,189,1,14172.900000000001,970015.2000000003,96489.1032,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,696.0,0.0,0.01,0.012,0.005,5041,64,15.12,15.24,-1.0,0.0,27,0,2520.5,970015.2000000003,17159.564,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,697.0,0.0,0.01,0.011,0.004,6646,106,16.11,16.25,-1.0,0.0,6,0,2658.4,970015.2000000003,18098.3872,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,698.0,0.0,0.01,0.007,0.003,3720,23,17.01,17.36,-1.0,0.0,5,0,1116.0,970015.2000000003,7597.727999999999,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,699.0,0.0,0.01,0.007,0.003,3621,3,18.11,18.25,-1.0,0.0,42,0,1086.3,970015.2000000003,7395.5304,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,700.0,0.0,0.01,0.006,0.003,11200,8,19.01,19.37,-1.0,0.0,28,0,3360.0,970015.2000000003,22874.88,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,701.0,0.0,0.01,0.006,0.002,3093,1,20.01,20.37,-1.0,0.0,0,0,618.6,970015.2000000003,4211.4288,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,702.0,0.0,0.01,0.006,0.002,2740,0,21.01,21.36,-1.0,0.0,1,0,548.0,970015.2000000003,3730.7839999999997,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,703.0,0.0,0.01,0.006,0.002,4063,1,22.01,22.36,-1.0,0.0,0,0,812.5999999999999,970015.2000000003,5532.1808,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,704.0,0.0,0.01,0.006,0.002,3933,0,23.01,23.36,-1.0,0.0,0,0,786.6,970015.2000000003,5355.1728,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,705.0,0.0,0.01,0.005,0.002,3698,0,24.01,24.36,-1.0,0.0,20,0,739.6,970015.2000000003,5035.1968,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,706.0,0.0,0.01,0.005,0.002,4208,0,24.72,25.62,-1.0,0.0,0,0,841.6,970015.2000000003,5729.612800000001,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,707.0,0.0,0.01,0.005,0.002,1544,82,25.72,26.61,-1.0,0.0,0,0,308.8,970015.2000000003,2102.3104000000003,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,708.0,0.0,0.01,0.005,0.001,602,2,26.72,27.61,-1.0,0.0,0,0,60.199999999999996,970015.2000000003,409.84159999999997,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,709.0,0.0,0.01,0.005,0.001,1285,0,27.72,28.61,-1.0,0.0,0,0,128.5,970015.2000000003,874.8279999999999,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,710.0,0.0,0.01,0.005,0.001,2711,0,28.72,29.61,-1.0,0.0,0,0,271.09999999999997,970015.2000000003,1845.6487999999997,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,711.0,0.0,0.01,0.004,0.001,2955,0,29.72,30.61,-1.0,0.0,0,0,295.5,970015.2000000003,2011.764,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,712.0,0.0,0.01,0.004,0.001,2144,0,30.72,31.61,-1.0,0.0,0,0,214.4,970015.2000000003,1459.6352,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,713.0,0.0,0.01,0.004,0.001,659,0,31.72,32.53,-1.0,0.0,0,0,65.9,970015.2000000003,448.6472,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,714.0,0.0,0.01,0.004,0.001,525,0,32.72,33.65,-1.0,0.0,0,0,52.5,970015.2000000003,357.42,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,715.0,0.0,0.01,0.004,0.001,7758,0,33.72,34.65,-1.0,0.0,0,0,775.8,970015.2000000003,5281.646399999999,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,716.0,0.0,0.01,0.004,0.001,270,0,34.72,35.67,-1.0,0.0,0,0,27.0,970015.2000000003,183.816,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,717.0,0.0,0.01,0.004,0.001,549,0,35.72,36.67,-1.0,0.0,0,0,54.900000000000006,970015.2000000003,373.75919999999996,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,718.0,0.0,0.01,0.004,0.001,268,0,36.72,37.67,-1.0,0.0,0,0,26.8,970015.2000000003,182.4544,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,719.0,0.0,0.01,0.0,0.0,308,0,37.72,38.67,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,720.0,0.0,0.01,0.004,0.001,361,0,38.72,39.63,-1.0,0.0,0,0,36.1,970015.2000000003,245.76880000000003,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,721.0,0.0,0.01,0.0,0.0,0,0,39.72,40.67,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,722.0,0.0,0.01,0.0,0.0,0,0,40.72,41.67,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,723.0,0.0,0.01,0.0,0.0,0,0,41.72,42.67,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,724.0,0.0,0.01,0.0,0.0,0,0,42.72,43.67,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,725.0,0.0,0.01,0.003,0.001,1560,0,43.72,44.67,-1.0,0.0,0,0,156.0,970015.2000000003,1062.048,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,726.0,0.0,0.01,0.0,0.0,0,0,44.72,45.67,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,727.0,0.0,0.01,0.0,0.0,0,0,45.72,46.67,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,728.0,0.0,0.01,0.0,0.0,0,0,46.72,47.67,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,729.0,0.0,0.01,0.0,0.0,47,0,47.72,48.64,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,730.0,0.0,0.01,0.003,0.001,497,0,48.72,49.67,-1.0,0.0,0,0,49.7,970015.2000000003,338.35760000000005,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,735.0,0.0,0.01,0.003,0.0,1454,0,53.72,54.67,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,740.0,0.0,0.01,0.003,0.0,81,0,58.72,59.61,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,745.0,0.0,0.01,0.002,0.0,6,0,63.72,64.62,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,750.0,0.0,0.01,0.002,0.0,2,0,68.72,69.67,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,755.0,0.0,0.01,0.002,0.0,0,0,73.72,74.62,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,760.0,0.0,0.01,0.002,0.0,0,0,78.72,79.62,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,765.0,0.0,0.01,0.002,0.0,1,0,83.72,84.62,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,770.0,0.0,0.01,0.002,0.0,0,0,88.72,89.62,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,775.0,0.0,0.01,0.002,0.0,0,0,93.72,94.62,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:41.000000000",680.8,780.0,0.0,0.01,0.0,0.0,0,0,98.72,99.62,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76862.31999999985]
["2026-02-17T09:30:53.000000000",680.62,585.0,95.18,96.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,195,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,590.0,90.18,91.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,740,11,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,595.0,85.18,86.14,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,821,1,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,600.0,80.18,81.14,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,2112,10,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,605.0,75.18,76.12,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,6108,30,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,610.0,70.57,70.7,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,2120,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,615.0,65.58,65.7,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,1610,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,620.0,60.59,60.7,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,6922,0,692.1999999999999,970015.2000000003,-4711.2516399999995,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,625.0,55.58,55.71,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,6165,0,618.0,970015.2000000003,-4185.813,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,630.0,50.59,50.71,0.993,0.001,41,0,0.0,0.01,-0.007,0.001,5707,0,574.8000000000001,970015.2000000003,-3856.39292,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,631.0,49.58,49.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,632.0,48.58,48.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,633.0,47.59,47.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,634.0,46.58,46.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,635.0,45.59,45.7,0.991,0.001,21,0,0.0,0.01,-0.009,0.001,6758,0,677.9,970015.2000000003,-4585.33694,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,636.0,44.58,44.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,637.0,43.58,43.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,638.0,42.57,42.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,639.0,41.59,41.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,640.0,40.59,40.71,0.989,0.002,5,0,0.0,0.01,-0.011,0.002,11676,11,2336.2000000000003,970015.2000000003,-15887.03204,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,641.0,39.58,39.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,642.0,38.59,38.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,643.0,37.59,37.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,644.0,36.59,36.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,645.0,35.59,35.71,0.986,0.002,13,1,0.0,0.01,-0.014,0.002,14093,540,2821.2,970015.2000000003,-19166.2592,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,646.0,34.58,34.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,647.0,33.58,33.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,131,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,648.0,32.58,32.71,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,649.0,31.59,31.71,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,650.0,30.6,30.72,0.982,0.003,40,0,0.01,0.02,-0.018,0.003,8316,77,2506.8,970015.2000000003,-16898.43336,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,651.0,29.59,29.71,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,652.0,28.59,28.72,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,653.0,27.59,27.72,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,1,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,654.0,26.59,26.72,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,655.0,25.6,25.72,0.974,0.004,12,0,0.02,0.03,-0.027,0.004,3709,9,1488.4,970015.2000000003,-10065.00856,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,656.0,24.6,24.73,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,25,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,657.0,23.62,23.74,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,20,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,658.0,22.61,22.73,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,21,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,659.0,21.61,21.74,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,20,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,660.0,20.62,20.75,0.959,0.007,219,0,0.05,0.06,-0.041,0.007,11972,156,8533.7,970015.2000000003,-55995.28802,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,661.0,19.64,19.76,0.955,0.008,3,0,0.06,0.07,-0.045,0.008,3799,336,3041.6,970015.2000000003,-20669.06816,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,662.0,18.64,18.76,0.949,0.008,13,0,0.07,0.08,-0.051,0.008,1875,65,1510.3999999999999,970015.2000000003,-10138.51552,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,663.0,17.65,17.78,0.943,0.009,66,0,0.08,0.09,-0.057,0.009,2037,36,1892.7,970015.2000000003,-12073.518179999997,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,664.0,16.68,16.8,0.937,0.01,33,0,0.1,0.11,-0.063,0.01,1332,19,1365.0,970015.2000000003,-8841.2538,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,665.0,15.7,15.82,0.929,0.012,43,0,0.12,0.13,-0.072,0.012,4981,79,6028.799999999999,970015.2000000003,-40330.81872,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,666.0,14.73,14.84,0.919,0.013,63,0,0.15,0.16,-0.081,0.013,1884,245,2531.0999999999995,970015.2000000003,-16112.317259999998,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,667.0,13.76,13.87,0.908,0.015,110,0,0.18,0.19,-0.092,0.015,3042,165,4727.999999999999,970015.2000000003,-29933.667600000004,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,668.0,12.8,12.91,0.895,0.016,9,1,0.22,0.23,-0.105,0.016,3046,491,4888.0,970015.2000000003,-33072.687040000004,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,669.0,11.84,11.97,0.881,0.018,110,0,0.27,0.28,-0.119,0.018,2329,244,4390.2,970015.2000000003,-27185.324040000003,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,670.0,10.9,11.02,0.865,0.02,71,0,0.33,0.34,-0.135,0.02,10089,834,20320.0,970015.2000000003,-136369.0232,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,671.0,9.96,10.09,0.847,0.022,8,0,0.4,0.41,-0.153,0.022,3621,707,7983.799999999999,970015.2000000003,-54099.76131999999,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,672.0,9.08,9.17,0.828,0.024,104,0,0.48,0.49,-0.172,0.024,2911,290,7236.0,970015.2000000003,-45852.008160000005,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,673.0,8.19,8.27,0.806,0.026,67,0,0.59,0.6,-0.195,0.026,4741,351,12500.8,970015.2000000003,-82711.66488,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,674.0,7.31,7.39,0.781,0.029,197,80,0.71,0.72,-0.219,0.029,3267,230,10045.6,970015.2000000003,-60595.59860000001,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,675.0,6.46,6.54,0.755,0.031,322,5,0.86,0.87,-0.246,0.031,25062,1314,78690.4,970015.2000000003,-521994.7028,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,676.0,5.64,5.71,0.725,0.034,318,36,1.04,1.05,-0.275,0.034,4114,520,15068.800000000001,970015.2000000003,-87843.53968,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,677.0,4.88,4.94,0.693,0.036,445,32,1.26,1.27,-0.307,0.036,3987,531,15955.199999999999,970015.2000000003,-86787.21744,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,678.0,4.14,4.19,0.659,0.038,1028,253,1.52,1.53,-0.341,0.038,5193,709,23639.8,970015.2000000003,-107721.72740000002,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,679.0,3.46,3.47,0.622,0.041,1087,181,1.83,1.84,-0.378,0.041,8312,963,38535.9,970015.2000000003,-201616.65950000004,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,680.0,2.83,2.84,0.583,0.043,2900,1334,2.2,2.21,-0.418,0.043,11755,1787,63016.5,970015.2000000003,-259156.2743,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,681.0,2.26,2.27,0.54,0.045,5316,1661,2.62,2.64,-0.46,0.045,5122,402,46971.0,970015.2000000003,5941.812600000013,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,682.0,1.76,1.77,0.495,0.045,5432,1214,3.13,3.14,-0.505,0.046,7475,346,58829.0,970015.2000000003,-67660.43419999997,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,683.0,1.34,1.36,0.448,0.046,7109,924,3.68,3.74,-0.552,0.046,3951,122,50876.0,970015.2000000003,98872.30616000001,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,684.0,0.98,0.99,0.399,0.047,6554,1173,4.31,4.4,-0.601,0.047,4378,76,51380.399999999994,970015.2000000003,69608.36864000002,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,685.0,0.7,0.71,0.349,0.046,10483,2687,5.03,5.12,-0.652,0.046,5434,208,73218.2,970015.2000000003,158076.71748000002,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,686.0,0.48,0.49,0.298,0.045,7984,1151,5.81,5.9,-0.703,0.045,4106,5,54404.99999999999,970015.2000000003,118774.9962,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,687.0,0.32,0.33,0.246,0.042,11568,799,6.63,6.76,-0.756,0.043,1291,11,54136.9,970015.2000000003,292900.05266000004,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,688.0,0.21,0.22,0.197,0.039,10941,952,7.52,7.65,-0.805,0.039,1436,0,48270.3,970015.2000000003,252302.4309,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,689.0,0.13,0.14,0.152,0.034,11382,560,8.45,8.57,-0.851,0.034,3155,0,49425.8,970015.2000000003,190381.66516,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,690.0,0.08,0.09,0.112,0.029,11253,609,9.39,9.52,-0.891,0.029,2254,57,39170.299999999996,970015.2000000003,177622.08202,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,691.0,0.05,0.06,0.08,0.023,14185,248,10.36,10.47,-0.922,0.022,824,0,34438.299999999996,970015.2000000003,209717.39874000003,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,692.0,0.03,0.04,0.055,0.018,6000,325,11.34,11.46,-0.947,0.016,1483,1,13172.799999999997,970015.2000000003,57357.20863999999,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,693.0,0.02,0.03,0.038,0.013,6376,100,12.33,12.44,-0.96,0.009,1380,0,9530.8,970015.2000000003,47961.930159999996,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,694.0,0.01,0.02,0.024,0.009,11987,111,13.33,13.45,-1.0,0.0,174,1,10788.3,970015.2000000003,73427.32746,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,695.0,0.0,0.01,0.016,0.007,20247,521,14.32,14.44,-1.0,0.0,189,1,14172.900000000001,970015.2000000003,96463.59198000001,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,696.0,0.0,0.01,0.012,0.005,5041,64,15.32,15.45,-1.0,0.0,27,0,2520.5,970015.2000000003,17155.0271,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,697.0,0.0,0.01,0.011,0.004,6646,106,16.32,16.44,-1.0,0.0,6,0,2658.4,970015.2000000003,18093.60208,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,698.0,0.0,0.01,0.007,0.003,3720,23,17.31,17.44,-1.0,0.0,5,0,1116.0,970015.2000000003,7595.7192000000005,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,699.0,0.0,0.01,0.007,0.003,3621,3,18.31,18.43,-1.0,0.0,42,0,1086.3,970015.2000000003,7393.575059999999,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,700.0,0.0,0.01,0.006,0.003,11200,8,19.18,19.56,-1.0,0.0,28,0,3360.0,970015.2000000003,22868.832000000002,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,701.0,0.0,0.01,0.006,0.002,3093,1,20.18,20.56,-1.0,0.0,0,0,618.6,970015.2000000003,4210.31532,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,702.0,0.0,0.01,0.006,0.002,2740,0,21.17,21.56,-1.0,0.0,1,0,548.0,970015.2000000003,3729.7976000000003,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,703.0,0.0,0.01,0.006,0.002,4063,1,22.17,22.56,-1.0,0.0,0,0,812.5999999999999,970015.2000000003,5530.7181199999995,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,704.0,0.0,0.01,0.006,0.002,3933,2,23.17,23.56,-1.0,0.0,0,0,786.6,970015.2000000003,5353.756920000001,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,705.0,0.0,0.01,0.005,0.002,3698,0,24.17,24.56,-1.0,0.0,20,0,739.6,970015.2000000003,5033.86552,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,706.0,0.0,0.01,0.005,0.002,4208,0,24.87,25.82,-1.0,0.0,0,0,841.6,970015.2000000003,5728.09792,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,707.0,0.0,0.01,0.005,0.002,1544,82,25.87,26.82,-1.0,0.0,0,0,308.8,970015.2000000003,2101.7545600000003,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,708.0,0.0,0.01,0.005,0.001,602,2,26.87,27.82,-1.0,0.0,0,0,60.199999999999996,970015.2000000003,409.73324,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,709.0,0.0,0.01,0.005,0.001,1285,0,27.87,28.82,-1.0,0.0,0,0,128.5,970015.2000000003,874.5967,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,710.0,0.0,0.01,0.005,0.001,2711,0,28.87,29.82,-1.0,0.0,0,0,271.09999999999997,970015.2000000003,1845.1608199999996,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,711.0,0.0,0.01,0.004,0.001,2955,0,29.87,30.82,-1.0,0.0,0,0,295.5,970015.2000000003,2011.2321,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,712.0,0.0,0.01,0.004,0.001,2144,0,30.87,31.82,-1.0,0.0,0,0,214.4,970015.2000000003,1459.2492800000002,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,713.0,0.0,0.01,0.004,0.001,659,0,31.87,32.82,-1.0,0.0,0,0,65.9,970015.2000000003,448.5285800000001,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,714.0,0.0,0.01,0.004,0.001,525,0,32.86,33.82,-1.0,0.0,0,0,52.5,970015.2000000003,357.32550000000003,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,715.0,0.0,0.01,0.004,0.001,7758,0,33.86,34.82,-1.0,0.0,0,0,775.8,970015.2000000003,5280.249959999999,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,716.0,0.0,0.01,0.004,0.001,270,0,34.86,35.82,-1.0,0.0,0,0,27.0,970015.2000000003,183.7674,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,717.0,0.0,0.01,0.004,0.001,549,0,35.86,36.82,-1.0,0.0,0,0,54.900000000000006,970015.2000000003,373.6603800000001,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,718.0,0.0,0.01,0.004,0.001,268,0,36.86,37.82,-1.0,0.0,0,0,26.8,970015.2000000003,182.40616000000003,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,719.0,0.0,0.01,0.0,0.0,308,0,37.86,38.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,720.0,0.0,0.01,0.004,0.001,361,0,38.86,39.82,-1.0,0.0,0,0,36.1,970015.2000000003,245.70382,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,721.0,0.0,0.01,0.0,0.0,0,0,39.86,40.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,722.0,0.0,0.01,0.0,0.0,0,0,40.86,41.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,723.0,0.0,0.01,0.0,0.0,0,0,41.86,42.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,724.0,0.0,0.01,0.0,0.0,0,0,42.86,43.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,725.0,0.0,0.01,0.003,0.001,1560,0,43.86,44.82,-1.0,0.0,0,0,156.0,970015.2000000003,1061.7672,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,726.0,0.0,0.01,0.0,0.0,0,0,44.86,45.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,727.0,0.0,0.01,0.0,0.0,0,0,45.86,46.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,728.0,0.0,0.01,0.0,0.0,0,0,46.86,47.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,729.0,0.0,0.01,0.0,0.0,47,0,47.86,48.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,730.0,0.0,0.01,0.003,0.001,497,0,48.86,49.82,-1.0,0.0,0,0,49.7,970015.2000000003,338.2681400000001,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,735.0,0.0,0.01,0.003,0.0,1454,0,53.86,54.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,740.0,0.0,0.01,0.003,0.0,81,0,58.86,59.81,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,745.0,0.0,0.01,0.002,0.0,6,0,63.86,64.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,750.0,0.0,0.01,0.002,0.0,2,0,68.86,69.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,755.0,0.0,0.01,0.002,0.0,0,0,73.86,74.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,760.0,0.0,0.01,0.002,0.0,0,0,78.86,79.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,765.0,0.0,0.01,0.002,0.0,1,0,83.86,84.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,770.0,0.0,0.01,0.002,0.0,0,0,88.86,89.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,775.0,0.0,0.01,0.002,0.0,0,0,93.86,94.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:30:53.000000000",680.62,780.0,0.0,0.01,0.0,0.0,0,0,98.86,99.82,-1.0,0.0,0,0,0.0,970015.2000000003,0.0,-76841.9979999999]
["2026-02-17T09:31:06.000000000",680.83,585.0,94.41,96.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,195,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,590.0,89.38,91.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,11,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,595.0,84.41,86.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,600.0,79.03,81.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2112,10,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,605.0,74.44,76.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6108,30,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,610.0,70.75,70.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,615.0,65.75,65.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1610,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,620.0,60.75,60.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6922,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,625.0,55.76,55.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6165,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,630.0,50.76,50.87,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,5707,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,631.0,49.75,49.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,632.0,48.75,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,633.0,47.75,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,634.0,46.75,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,635.0,45.76,45.86,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6758,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,636.0,44.77,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,637.0,43.77,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,638.0,42.74,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,639.0,41.77,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,640.0,40.77,40.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,11676,11,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,641.0,39.77,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,642.0,38.77,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,643.0,37.77,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,644.0,36.77,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,645.0,35.77,35.87,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,14093,570,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,646.0,34.77,34.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,647.0,33.77,33.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,261,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,648.0,32.77,32.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,649.0,31.77,31.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,650.0,30.77,30.88,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,8316,80,831.6,1027722.1000000003,-5661.78228,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,651.0,29.75,29.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,652.0,28.78,28.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,653.0,27.78,27.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,7,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,654.0,26.78,26.9,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,10,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,655.0,25.79,25.89,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,3709,9,741.8000000000001,1027722.1000000003,-5050.3969400000005,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,656.0,24.79,24.9,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,40,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,657.0,23.79,23.91,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,0,20,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,658.0,22.8,22.88,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,0,22,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,659.0,21.8,21.91,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,0,20,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,660.0,20.8,20.91,1.0,0.0,219,0,0.05,0.06,-0.016,0.004,11972,157,4788.8,1027722.1000000003,-32603.587040000006,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,661.0,19.79,19.91,1.0,0.0,3,0,0.06,0.07,-0.019,0.005,3799,357,1899.5,1027722.1000000003,-12932.36585,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,662.0,18.82,18.93,1.0,0.0,13,0,0.07,0.08,-0.022,0.006,1875,91,1125.0,1027722.1000000003,-7659.337500000001,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,663.0,17.84,17.95,0.953,0.0,66,0,0.08,0.09,-0.025,0.006,2037,51,1222.2,1027722.1000000003,-8321.104260000002,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,664.0,16.86,16.96,0.952,0.003,33,0,0.1,0.11,-0.03,0.008,1332,23,1075.5,1027722.1000000003,-7187.52231,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,665.0,15.88,15.98,0.95,0.005,43,0,0.12,0.13,-0.036,0.009,4981,86,4504.4,1027722.1000000003,-30374.549619999994,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,666.0,14.89,15.01,0.945,0.007,63,0,0.15,0.16,-0.044,0.011,1884,247,2116.5,1027722.1000000003,-13809.274890000002,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,667.0,13.94,14.04,0.939,0.01,110,6,0.18,0.19,-0.052,0.013,3042,174,4064.6,1027722.1000000003,-26175.19018,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,668.0,12.98,13.06,0.931,0.012,9,1,0.22,0.23,-0.062,0.015,3046,509,4579.799999999999,1027722.1000000003,-31033.59306,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,669.0,12.0,12.11,0.92,0.015,110,0,0.27,0.28,-0.075,0.017,2329,259,4124.3,1027722.1000000003,-25832.732690000008,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,670.0,11.07,11.18,0.906,0.019,71,0,0.32,0.33,-0.09,0.02,10089,937,20312.899999999998,1027722.1000000003,-136459.43773000003,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,671.0,10.13,10.24,0.89,0.022,8,0,0.38,0.39,-0.107,0.024,3621,731,8708.0,1027722.1000000003,-59047.02424,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,672.0,9.23,9.33,0.871,0.026,104,0,0.47,0.48,-0.127,0.027,2911,360,8130.0999999999985,1027722.1000000003,-51670.23119000001,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,673.0,8.33,8.4,0.848,0.031,67,0,0.56,0.57,-0.151,0.031,4741,544,14904.8,1027722.1000000003,-98648.18202000002,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,674.0,7.46,7.51,0.819,0.036,197,90,0.69,0.7,-0.18,0.036,3267,279,12470.4,1027722.1000000003,-75245.3316,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,675.0,6.61,6.68,0.787,0.04,322,6,0.83,0.84,-0.213,0.041,25062,1602,104042.20000000003,1027722.1000000003,-690812.3294600002,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,676.0,5.78,5.84,0.748,0.046,318,36,1.01,1.02,-0.251,0.046,4114,665,20387.2,1027722.1000000003,-118883.81128000001,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,677.0,4.99,5.06,0.705,0.051,445,45,1.22,1.23,-0.295,0.051,3987,752,22603.199999999997,1027722.1000000003,-122986.49286,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,678.0,4.26,4.29,0.655,0.056,1028,322,1.47,1.48,-0.345,0.056,5193,958,34837.6,1027722.1000000003,-158796.78920000003,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,679.0,3.57,3.59,0.6,0.06,1087,250,1.77,1.78,-0.4,0.06,8312,1332,56393.99999999999,1027722.1000000003,-295139.805,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,680.0,2.94,2.95,0.54,0.064,2900,1550,2.13,2.14,-0.46,0.064,11755,2333,93792.0,1027722.1000000003,-385839.97760000004,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,681.0,2.36,2.37,0.475,0.064,5316,2088,2.55,2.56,-0.525,0.064,5122,580,66803.2,1027722.1000000003,8453.185279999998,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,682.0,1.85,1.86,0.41,0.064,5432,1451,3.05,3.07,-0.59,0.064,7475,532,82604.8,1027722.1000000003,-89019.88416000002,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,683.0,1.41,1.42,0.344,0.062,7109,1309,3.6,3.63,-0.657,0.062,3951,163,68572.0,1027722.1000000003,133303.79068,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,684.0,1.04,1.05,0.279,0.058,6554,1325,4.23,4.28,-0.72,0.058,4378,80,63405.600000000006,1027722.1000000003,85926.19264000001,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,685.0,0.75,0.76,0.22,0.052,10483,3108,4.91,4.99,-0.78,0.052,5434,228,82768.4,1027722.1000000003,178750.55484000003,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,686.0,0.52,0.53,0.168,0.045,7984,1658,5.7,5.76,-0.832,0.045,4106,17,54404.99999999999,1027722.1000000003,118811.6433,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,687.0,0.35,0.36,0.124,0.037,11568,864,6.51,6.59,-0.876,0.037,1291,11,47578.299999999996,1027722.1000000003,258884.92667,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,688.0,0.23,0.24,0.087,0.029,10941,1114,7.37,7.47,-0.913,0.029,1436,0,35893.3,1027722.1000000003,187667.38535000006,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,689.0,0.14,0.15,0.059,0.022,11382,659,8.28,8.39,-0.941,0.022,3155,0,31981.399999999998,1027722.1000000003,123226.14502000003,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,690.0,0.08,0.09,0.04,0.016,11253,1451,9.24,9.34,-0.96,0.016,2254,58,21611.2,1027722.1000000003,98028.62672000003,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,691.0,0.05,0.06,0.027,0.012,14185,287,10.23,10.3,-0.973,0.012,824,0,18010.8,1027722.1000000003,109158.83556,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,692.0,0.03,0.04,0.018,0.008,6000,342,11.18,11.3,-0.982,0.008,1483,1,5986.400000000001,1027722.1000000003,24602.472879999998,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,693.0,0.02,0.03,0.013,0.006,6376,100,12.16,12.26,-0.987,0.006,1380,5,4653.6,1027722.1000000003,20408.560080000003,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,694.0,0.01,0.02,0.008,0.004,11987,161,13.16,13.27,-0.992,0.004,174,1,4864.4,1027722.1000000003,32170.57916,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,695.0,0.0,0.01,0.003,0.002,20247,563,14.15,14.27,-0.997,0.002,189,1,4087.2,1027722.1000000003,27312.17628,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,696.0,0.0,0.01,0.003,0.002,5041,74,15.15,15.25,-0.997,0.002,27,0,1013.6000000000001,1027722.1000000003,6827.3632400000015,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,697.0,0.0,0.01,0.003,0.001,6646,106,16.18,16.25,-0.997,0.001,6,0,665.2,1027722.1000000003,4520.711200000001,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,698.0,0.0,0.01,0.003,0.001,3720,23,17.1,17.26,-0.997,0.001,5,0,372.5,1027722.1000000003,2529.283450000001,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,699.0,0.0,0.01,0.003,0.001,3621,3,18.14,18.25,-0.997,0.001,42,0,366.29999999999995,1027722.1000000003,2436.69057,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,700.0,0.0,0.01,0.002,0.001,11200,8,19.04,19.4,-0.998,0.001,28,0,1122.8000000000002,1027722.1000000003,7606.232760000001,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,701.0,0.0,0.01,0.002,0.001,3093,1,20.04,20.38,-0.998,0.001,0,0,309.3,1027722.1000000003,2105.80719,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,702.0,0.0,0.01,0.002,0.001,2740,0,21.03,21.38,-0.998,0.001,1,0,274.1,1027722.1000000003,1864.7933700000003,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,703.0,0.0,0.01,0.002,0.001,4063,1,22.03,22.4,-0.998,0.001,0,0,406.29999999999995,1027722.1000000003,2766.21229,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,704.0,0.0,0.01,0.002,0.001,3933,2,23.03,23.4,-0.998,0.001,0,0,393.3,1027722.1000000003,2677.7043900000003,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,705.0,0.0,0.01,0.002,0.001,3698,0,24.03,24.4,-0.998,0.001,20,0,371.8,1027722.1000000003,2504.0927400000005,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,706.0,0.0,0.01,0.002,0.001,4208,0,23.64,26.97,-0.998,0.001,0,0,420.8,1027722.1000000003,2864.9326400000004,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,707.0,0.0,0.01,0.002,0.001,1544,82,24.86,27.6,-0.998,0.001,0,0,154.4,1027722.1000000003,1051.20152,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,708.0,0.0,0.01,0.002,0.001,602,2,25.79,28.6,-0.998,0.001,0,0,60.199999999999996,1027722.1000000003,409.85966,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,709.0,0.0,0.01,0.002,0.001,1285,0,26.86,29.6,-0.998,0.001,0,0,128.5,1027722.1000000003,874.86655,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,710.0,0.0,0.01,0.002,0.001,2711,0,27.77,30.0,-0.998,0.001,0,0,271.09999999999997,1027722.1000000003,1845.73013,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,711.0,0.0,0.01,0.002,0.001,2955,0,28.45,31.95,-0.998,0.001,0,0,295.5,1027722.1000000003,2011.8526500000003,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,712.0,0.0,0.01,0.002,0.001,2144,0,29.87,32.6,-0.998,0.001,0,0,214.4,1027722.1000000003,1459.6995200000001,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,713.0,0.0,0.01,0.002,0.0,659,0,30.54,33.95,-0.998,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,714.0,0.0,0.01,0.002,0.0,525,0,32.47,34.97,-0.998,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,715.0,0.0,0.01,0.002,0.0,7758,0,32.8,35.94,-0.998,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,716.0,0.0,0.01,0.002,0.0,270,0,33.8,36.97,-0.998,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,717.0,0.0,0.01,0.001,0.0,549,0,34.64,37.97,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,718.0,0.0,0.01,0.001,0.0,268,0,35.81,38.67,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,719.0,0.0,0.01,0.001,0.0,308,0,36.99,39.58,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,720.0,0.0,0.01,0.001,0.0,361,0,37.79,40.6,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,721.0,0.0,0.01,0.001,0.0,0,0,38.83,41.59,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,722.0,0.0,0.01,0.001,0.0,0,0,39.83,42.58,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,723.0,0.0,0.01,0.001,0.0,0,0,40.83,43.58,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,724.0,0.0,0.01,0.001,0.0,0,0,41.81,44.57,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,725.0,0.0,0.01,0.001,0.0,1560,0,42.81,45.57,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,726.0,0.0,0.01,0.001,0.0,0,0,43.81,46.57,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,727.0,0.0,0.01,0.001,0.0,0,0,44.82,47.57,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,728.0,0.0,0.01,0.001,0.0,0,0,45.83,48.57,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,729.0,0.0,0.01,0.001,0.0,47,0,46.83,49.59,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,730.0,0.0,0.01,0.001,0.0,497,0,49.01,50.6,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,735.0,0.0,0.01,0.001,0.0,1454,0,53.21,55.59,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,740.0,0.0,0.01,0.001,0.0,81,0,58.21,60.62,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,745.0,0.0,0.01,0.001,0.0,6,0,63.21,65.57,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,750.0,0.0,0.01,0.001,0.0,2,0,67.81,70.59,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,755.0,0.0,0.01,0.001,0.0,0,0,73.21,75.59,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,760.0,0.0,0.01,0.001,0.0,0,0,78.21,80.56,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,765.0,0.0,0.01,0.001,0.0,1,0,83.21,85.59,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,770.0,0.0,0.01,0.001,0.0,0,0,87.81,90.62,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,775.0,0.0,0.01,0.001,0.0,0,0,93.21,95.59,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:06.000000000",680.83,780.0,0.0,0.01,0.001,0.0,0,0,98.21,100.59,-0.999,0.0,0,0,0.0,1027722.1000000003,0.0,-1036128.6246299996]
["2026-02-17T09:31:19.000000000",680.67,585.0,94.37,97.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,195,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,590.0,89.37,92.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,11,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,595.0,84.37,87.08,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,600.0,78.92,82.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2112,10,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,605.0,74.37,77.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6108,30,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,610.0,70.63,70.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,615.0,65.62,65.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1610,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,620.0,60.63,60.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6922,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,625.0,55.63,55.74,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,6165,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,630.0,50.63,50.74,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,5707,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,631.0,49.63,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,632.0,48.63,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,633.0,47.63,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,634.0,46.63,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,635.0,45.63,45.74,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,6758,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,636.0,44.63,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,637.0,43.63,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,638.0,42.63,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,639.0,41.64,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,640.0,40.63,40.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,11676,11,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,641.0,39.63,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,642.0,38.64,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,643.0,37.64,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,644.0,36.63,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,645.0,35.63,35.75,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,14093,570,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,646.0,34.63,34.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,647.0,33.63,33.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,362,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,648.0,32.63,32.75,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,649.0,31.64,31.75,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,650.0,30.64,30.75,0.996,0.001,40,2,0.01,0.02,-0.004,0.001,8316,82,835.6,1028516.1000000001,-5633.224920000001,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,651.0,29.64,29.76,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,652.0,28.66,28.76,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,653.0,27.64,27.76,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,7,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,654.0,26.65,26.76,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0,10,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,655.0,25.65,25.76,0.993,0.002,12,0,0.02,0.03,-0.007,0.002,3709,9,744.2,1028516.1000000001,-5032.873979999999,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,656.0,24.66,24.77,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0,41,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,657.0,23.66,23.77,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,0,21,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,658.0,22.66,22.78,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,0,22,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,659.0,21.67,21.8,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,0,20,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,660.0,20.69,20.8,0.984,0.004,219,0,0.05,0.06,-0.016,0.004,11972,165,4876.4,1028516.1000000001,-31999.658039999995,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,661.0,19.7,19.8,0.982,0.005,3,0,0.06,0.07,-0.018,0.005,3799,368,1901.0000000000002,1028516.1000000001,-12919.1166,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,662.0,18.71,18.82,0.979,0.005,13,0,0.07,0.08,-0.021,0.005,1875,93,944.0,1028516.1000000001,-6337.037700000001,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,663.0,17.73,17.83,0.976,0.006,66,0,0.08,0.09,-0.024,0.006,2037,73,1261.8,1028516.1000000001,-8049.6034199999995,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,664.0,16.74,16.85,0.97,0.007,33,0,0.1,0.11,-0.03,0.008,1332,57,1088.7,1028516.1000000001,-7095.98475,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,665.0,15.77,15.87,0.965,0.009,43,0,0.12,0.13,-0.035,0.009,4981,132,4521.599999999999,1028516.1000000001,-30250.336139999992,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,666.0,14.79,14.9,0.957,0.011,63,0,0.15,0.16,-0.043,0.011,1884,279,2141.7000000000003,1028516.1000000001,-13634.500769999999,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,667.0,13.81,13.93,0.949,0.012,110,6,0.18,0.19,-0.051,0.012,3042,205,3782.3999999999996,1028516.1000000001,-23948.69328,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,668.0,12.86,12.97,0.938,0.015,9,1,0.22,0.23,-0.062,0.015,3046,630,4582.5,1028516.1000000001,-31007.921849999995,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,669.0,11.91,12.02,0.927,0.017,110,0,0.26,0.27,-0.073,0.017,2329,282,4146.3,1028516.1000000001,-25676.91441,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,670.0,10.97,11.08,0.913,0.02,71,0,0.32,0.33,-0.087,0.02,10089,1030,20320.0,1028516.1000000001,-136379.0412,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,671.0,10.04,10.14,0.895,0.023,8,0,0.39,0.4,-0.103,0.023,3621,822,8346.7,1028516.1000000001,-56562.996329999994,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,672.0,9.13,9.21,0.876,0.027,104,0,0.48,0.49,-0.124,0.027,2911,371,8140.5,1028516.1000000001,-51587.29862999999,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,673.0,8.23,8.31,0.852,0.031,67,0,0.58,0.59,-0.148,0.031,4741,871,14904.8,1028516.1000000001,-98624.99898,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,674.0,7.35,7.43,0.825,0.035,197,90,0.7,0.71,-0.175,0.035,3267,316,12124.0,1028516.1000000001,-73137.9915,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,675.0,6.51,6.58,0.792,0.04,322,6,0.85,0.86,-0.208,0.04,25062,1686,101536.0,1028516.1000000001,-673591.032,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,676.0,5.69,5.76,0.754,0.045,318,36,1.03,1.04,-0.246,0.045,4114,714,19944.0,1028516.1000000001,-116272.0494,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,677.0,4.91,4.97,0.712,0.05,445,48,1.25,1.26,-0.288,0.05,3987,822,22160.000000000004,1028516.1000000001,-120546.657,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,678.0,4.17,4.2,0.663,0.055,1028,328,1.51,1.52,-0.337,0.055,5193,1194,34215.5,1028516.1000000001,-155924.48025,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,679.0,3.49,3.51,0.609,0.059,1087,280,1.82,1.83,-0.392,0.059,8312,1543,55454.09999999999,1028516.1000000001,-290152.60425,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,680.0,2.87,2.88,0.549,0.063,2900,1897,2.19,2.2,-0.451,0.063,11755,2745,92326.50000000001,1028516.1000000001,-379721.96955,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,681.0,2.3,2.31,0.486,0.064,5316,2294,2.62,2.63,-0.514,0.064,5122,765,66803.2,1028516.1000000001,8451.198719999997,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,682.0,1.79,1.8,0.42,0.065,5432,1630,3.12,3.14,-0.58,0.065,7475,562,83895.5,1028516.1000000001,-90389.57265,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,683.0,1.37,1.38,0.354,0.063,7109,1394,3.69,3.71,-0.646,0.063,3951,211,69678.0,1028516.1000000001,135422.01918,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,684.0,1.01,1.02,0.288,0.059,6554,1478,4.3,4.37,-0.712,0.059,4378,81,64498.799999999996,1028516.1000000001,87387.13728000001,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,685.0,0.73,0.74,0.228,0.053,10483,3500,5.0,5.08,-0.772,0.053,5434,228,84360.09999999999,1028516.1000000001,182145.24998999995,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,686.0,0.5,0.51,0.174,0.046,7984,1872,5.78,5.86,-0.826,0.046,4106,17,55614.0,1028516.1000000001,121423.35996,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,687.0,0.34,0.35,0.13,0.038,11568,1108,6.6,6.7,-0.869,0.037,1291,11,48735.1,1028516.1000000001,266698.07739,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,688.0,0.22,0.23,0.093,0.031,10941,1163,7.48,7.59,-0.904,0.029,1436,0,38081.5,1028516.1000000001,202517.70308999997,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,689.0,0.14,0.15,0.063,0.023,11382,1758,8.39,8.51,-0.931,0.02,3155,1,32488.600000000002,1028516.1000000001,135239.59962000002,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,690.0,0.09,0.1,0.044,0.017,11253,1542,9.35,9.46,-0.946,0.012,2254,58,21834.9,1028516.1000000001,111802.08951000002,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,691.0,0.05,0.06,0.027,0.012,14185,502,10.32,10.43,-0.955,0.003,824,0,17269.2,1028516.1000000001,114181.03115999998,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,692.0,0.03,0.04,0.018,0.008,6000,347,11.3,11.4,-1.0,0.0,1483,1,4800.0,1028516.1000000001,32672.16,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,693.0,0.02,0.03,0.013,0.006,6376,203,12.28,12.39,-1.0,0.0,1380,5,3825.6,1028516.1000000001,26039.711519999997,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,694.0,0.01,0.02,0.008,0.004,11987,184,13.27,13.38,-1.0,0.0,174,1,4794.8,1028516.1000000001,32636.76516,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,695.0,0.0,0.01,0.003,0.002,20247,594,14.27,14.37,-1.0,0.0,189,1,4049.4,1028516.1000000001,27563.05098,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,696.0,0.0,0.01,0.003,0.002,5041,120,15.27,15.37,-1.0,0.0,27,0,1008.2,1028516.1000000001,6862.51494,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,697.0,0.0,0.01,0.003,0.002,6646,106,16.27,16.38,-1.0,0.0,6,0,1329.2,1028516.1000000001,9047.46564,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,698.0,0.0,0.01,0.003,0.001,3720,23,17.26,17.38,-1.0,0.0,5,0,372.0,1028516.1000000001,2532.0924,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,699.0,0.0,0.01,0.003,0.001,3621,3,18.26,18.37,-1.0,0.0,42,0,362.1,1028516.1000000001,2464.7060699999997,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,700.0,0.0,0.01,0.002,0.001,11200,8,19.14,19.51,-1.0,0.0,28,0,1120.0,1028516.1000000001,7623.503999999999,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,701.0,0.0,0.01,0.002,0.001,3093,1,20.14,20.51,-1.0,0.0,0,0,309.3,1028516.1000000001,2105.3123100000003,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,702.0,0.0,0.01,0.002,0.001,2740,0,21.14,21.51,-1.0,0.0,1,0,274.0,1028516.1000000001,1865.0357999999999,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,703.0,0.0,0.01,0.002,0.001,4063,1,22.14,22.51,-1.0,0.0,0,0,406.29999999999995,1028516.1000000001,2765.5622099999996,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,704.0,0.0,0.01,0.002,0.001,3933,2,23.14,23.51,-1.0,0.0,0,0,393.3,1028516.1000000001,2677.07511,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,705.0,0.0,0.01,0.002,0.001,3698,0,24.14,24.51,-1.0,0.0,20,0,369.8,1028516.1000000001,2517.11766,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,706.0,0.0,0.01,0.002,0.001,4208,0,23.92,26.73,-1.0,0.0,0,0,420.8,1028516.1000000001,2864.25936,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,707.0,0.0,0.01,0.002,0.001,1544,122,24.92,27.67,-1.0,0.0,0,0,154.4,1028516.1000000001,1050.95448,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,708.0,0.0,0.01,0.002,0.001,602,2,25.92,28.63,-1.0,0.0,0,0,60.199999999999996,1028516.1000000001,409.76333999999997,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,709.0,0.0,0.01,0.002,0.001,1285,0,26.91,29.63,-1.0,0.0,0,0,128.5,1028516.1000000001,874.6609500000001,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,710.0,0.0,0.01,0.002,0.001,2711,0,27.57,30.68,-1.0,0.0,0,0,271.09999999999997,1028516.1000000001,1845.2963699999996,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,711.0,0.0,0.01,0.002,0.001,2955,0,28.77,32.09,-1.0,0.0,0,0,295.5,1028516.1000000001,2011.3798499999998,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,712.0,0.0,0.01,0.002,0.001,2144,0,29.92,32.65,-1.0,0.0,0,0,214.4,1028516.1000000001,1459.35648,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,713.0,0.0,0.01,0.002,0.0,659,0,30.57,33.99,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,714.0,0.0,0.01,0.002,0.0,525,0,32.47,34.99,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,715.0,0.0,0.01,0.002,0.0,7758,0,32.57,35.73,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,716.0,0.0,0.01,0.002,0.0,270,0,33.88,36.73,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,717.0,0.0,0.01,0.001,0.0,549,0,34.86,37.68,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,718.0,0.0,0.01,0.001,0.0,268,0,35.88,38.72,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,719.0,0.0,0.01,0.001,0.0,308,0,36.99,39.6,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,720.0,0.0,0.01,0.001,0.0,361,0,37.92,40.73,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,721.0,0.0,0.01,0.001,0.0,0,0,38.92,41.63,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,722.0,0.0,0.01,0.001,0.0,0,0,39.92,42.63,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,723.0,0.0,0.01,0.001,0.0,0,0,40.92,43.6,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,724.0,0.0,0.01,0.001,0.0,0,0,41.92,44.63,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,725.0,0.0,0.01,0.001,0.0,1560,0,42.91,45.65,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,726.0,0.0,0.01,0.001,0.0,0,0,43.91,46.72,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,727.0,0.0,0.01,0.001,0.0,0,0,44.92,47.63,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,728.0,0.0,0.01,0.001,0.0,0,0,45.92,48.63,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,729.0,0.0,0.01,0.001,0.0,47,0,46.92,49.63,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,730.0,0.0,0.01,0.001,0.0,497,0,48.01,50.62,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,735.0,0.0,0.01,0.001,0.0,1454,0,52.92,55.63,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,740.0,0.0,0.01,0.001,0.0,81,0,57.92,60.61,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,745.0,0.0,0.01,0.001,0.0,6,0,62.92,65.62,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,750.0,0.0,0.01,0.001,0.0,2,0,67.92,70.62,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,755.0,0.0,0.01,0.001,0.0,0,0,72.92,75.62,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,760.0,0.0,0.01,0.001,0.0,0,0,77.92,80.62,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,765.0,0.0,0.01,0.001,0.0,1,0,82.91,85.62,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,770.0,0.0,0.01,0.001,0.0,0,0,87.92,90.66,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,775.0,0.0,0.01,0.001,0.0,0,0,92.92,95.58,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:19.000000000",680.67,780.0,0.0,0.01,0.001,0.0,0,0,97.92,100.62,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909321.3470700003]
["2026-02-17T09:31:32.000000000",681.02,590.0,90.56,91.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,11,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,595.0,85.56,86.53,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,600.0,80.56,81.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2112,10,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,605.0,75.58,76.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6108,30,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,610.0,70.99,71.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,615.0,65.99,66.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1610,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,620.0,60.96,61.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6922,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,625.0,55.99,56.11,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,6165,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,630.0,50.92,51.11,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,5707,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,631.0,49.97,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,632.0,49.0,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,633.0,47.92,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,634.0,47.0,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,635.0,46.0,46.1,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,6758,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,636.0,45.0,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,637.0,43.99,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,638.0,43.0,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,639.0,41.99,42.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,640.0,41.0,41.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,11676,11,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,641.0,40.0,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,642.0,39.0,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,643.0,38.0,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,644.0,37.0,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,645.0,36.0,36.12,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,14093,570,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,646.0,35.0,35.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,647.0,34.0,34.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,427,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,648.0,33.01,33.11,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,649.0,32.01,32.11,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,650.0,31.0,31.13,0.996,0.001,40,2,0.01,0.02,-0.004,0.001,8316,83,835.6,1028516.1000000001,-5636.1215200000015,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,651.0,30.01,30.12,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,652.0,29.01,29.12,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,653.0,27.98,28.12,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,17,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,654.0,27.01,27.12,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0,10,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,655.0,26.02,26.12,0.993,0.002,12,0,0.02,0.03,-0.007,0.002,3709,28,744.2,1028516.1000000001,-5035.46188,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,656.0,25.02,25.14,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0,56,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,657.0,24.03,24.14,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,0,31,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,658.0,23.03,23.15,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,0,22,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,659.0,22.03,22.15,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,0,34,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,660.0,21.04,21.16,0.984,0.004,219,0,0.05,0.06,-0.016,0.004,11972,188,4876.4,1028516.1000000001,-32016.11224,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,661.0,20.05,20.17,0.982,0.005,3,0,0.06,0.07,-0.018,0.005,3799,469,1901.0000000000002,1028516.1000000001,-12925.7596,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,662.0,19.06,19.18,0.979,0.005,13,0,0.07,0.08,-0.021,0.005,1875,103,944.0,1028516.1000000001,-6340.2962,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,663.0,18.08,18.2,0.976,0.006,66,0,0.08,0.09,-0.024,0.006,2037,76,1261.8,1028516.1000000001,-8053.742519999999,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,664.0,17.09,17.21,0.97,0.007,33,0,0.1,0.11,-0.03,0.008,1332,77,1088.7,1028516.1000000001,-7099.6335,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,665.0,16.11,16.17,0.965,0.009,43,0,0.12,0.13,-0.035,0.009,4981,133,4521.599999999999,1028516.1000000001,-30265.890839999993,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,666.0,15.14,15.19,0.957,0.011,63,0,0.14,0.15,-0.043,0.011,1884,289,2141.7000000000003,1028516.1000000001,-13641.511620000001,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,667.0,14.14,14.22,0.949,0.012,110,6,0.18,0.19,-0.051,0.012,3042,317,3782.3999999999996,1028516.1000000001,-23961.00768,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,668.0,13.2,13.28,0.938,0.015,9,1,0.21,0.22,-0.062,0.015,3046,642,4582.5,1028516.1000000001,-31023.8661,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,669.0,12.25,12.3,0.927,0.017,110,0,0.25,0.26,-0.073,0.017,2329,366,4146.3,1028516.1000000001,-25690.117460000005,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,670.0,11.3,11.38,0.913,0.02,71,0,0.31,0.32,-0.087,0.02,10089,1129,20320.0,1028516.1000000001,-136449.1672,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,671.0,10.37,10.44,0.895,0.023,8,0,0.38,0.39,-0.103,0.023,3621,1284,8346.7,1028516.1000000001,-56592.08097999999,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,672.0,9.46,9.52,0.876,0.027,104,30,0.45,0.46,-0.124,0.027,2911,456,8140.5,1028516.1000000001,-51613.824779999995,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,673.0,8.56,8.59,0.852,0.031,67,0,0.55,0.56,-0.148,0.031,4741,1009,14904.8,1028516.1000000001,-98675.71188000002,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,674.0,7.68,7.72,0.825,0.035,197,120,0.66,0.67,-0.175,0.035,3267,420,12124.0,1028516.1000000001,-73175.59900000002,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,675.0,6.82,6.87,0.792,0.04,322,6,0.8,0.81,-0.208,0.04,25062,1910,101536.0,1028516.1000000001,-673937.392,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,676.0,5.98,6.04,0.754,0.045,318,53,0.97,0.98,-0.246,0.045,4114,828,19944.0,1028516.1000000001,-116331.83640000001,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,677.0,5.19,5.24,0.712,0.05,445,50,1.17,1.18,-0.288,0.05,3987,1012,22160.000000000004,1028516.1000000001,-120608.64200000004,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,678.0,4.44,4.47,0.663,0.055,1028,365,1.41,1.42,-0.337,0.055,5193,1392,34215.5,1028516.1000000001,-156004.6565,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,679.0,3.74,3.76,0.609,0.059,1087,352,1.7,1.71,-0.392,0.059,8312,1893,55454.09999999999,1028516.1000000001,-290301.8005,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,680.0,3.08,3.11,0.549,0.063,2900,2328,2.05,2.06,-0.451,0.063,11755,3429,92326.50000000001,1028516.1000000001,-379917.22229999996,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,681.0,2.49,2.51,0.486,0.064,5316,2984,2.45,2.46,-0.514,0.064,5122,950,66803.2,1028516.1000000001,8455.544319999997,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,682.0,1.96,1.98,0.42,0.065,5432,1940,2.92,2.94,-0.58,0.065,7475,683,83895.5,1028516.1000000001,-90436.05090000002,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,683.0,1.51,1.52,0.354,0.063,7109,1671,3.45,3.49,-0.646,0.063,3951,400,69678.0,1028516.1000000001,135491.65308000002,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,684.0,1.12,1.13,0.288,0.059,6554,1729,4.09,4.11,-0.712,0.059,4378,182,64498.799999999996,1028516.1000000001,87432.07168000002,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,685.0,0.81,0.82,0.228,0.053,10483,4047,4.73,4.81,-0.772,0.053,5434,236,84360.09999999999,1028516.1000000001,182238.90893999994,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,686.0,0.56,0.57,0.174,0.046,7984,2301,5.51,5.55,-0.826,0.046,4106,51,55614.0,1028516.1000000001,121485.79576,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,687.0,0.38,0.39,0.13,0.038,11568,1576,6.34,6.38,-0.869,0.037,1291,12,48735.1,1028516.1000000001,266835.21334,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,688.0,0.25,0.26,0.093,0.031,10941,1353,7.19,7.27,-0.904,0.029,1436,0,38081.5,1028516.1000000001,202621.83753999998,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,689.0,0.16,0.17,0.063,0.023,11382,1833,8.09,8.17,-0.931,0.02,3155,1,32488.600000000002,1028516.1000000001,135309.13972,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,690.0,0.1,0.11,0.044,0.017,11253,1884,9.04,9.11,-0.946,0.012,2254,59,21834.9,1028516.1000000001,111859.57806000001,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,691.0,0.06,0.07,0.027,0.012,14185,988,10.03,10.07,-0.955,0.003,824,15,17269.2,1028516.1000000001,114239.74296,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,692.0,0.03,0.04,0.018,0.008,6000,367,11.0,11.05,-1.0,0.0,1483,1,4800.0,1028516.1000000001,32688.96,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,693.0,0.02,0.03,0.013,0.006,6376,261,11.98,12.1,-1.0,0.0,1380,5,3825.6,1028516.1000000001,26053.10112,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,694.0,0.01,0.02,0.008,0.004,11987,196,12.97,13.03,-1.0,0.0,174,1,4794.8,1028516.1000000001,32653.54696,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,695.0,0.0,0.01,0.003,0.002,20247,646,13.91,14.02,-1.0,0.0,189,1,4049.4,1028516.1000000001,27577.223879999998,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,696.0,0.0,0.01,0.003,0.002,5041,121,14.94,15.01,-1.0,0.0,27,13,1008.2,1028516.1000000001,6866.043640000001,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,697.0,0.0,0.01,0.003,0.002,6646,107,15.97,16.03,-1.0,0.0,6,0,1329.2,1028516.1000000001,9052.11784,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,698.0,0.0,0.01,0.003,0.001,3720,23,16.89,17.02,-1.0,0.0,5,0,372.0,1028516.1000000001,2533.3944,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,699.0,0.0,0.01,0.003,0.001,3621,3,17.89,18.02,-1.0,0.0,42,2,362.1,1028516.1000000001,2465.9734200000003,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,700.0,0.0,0.01,0.002,0.001,11200,17,18.8,19.15,-1.0,0.0,28,0,1120.0,1028516.1000000001,7627.424,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,701.0,0.0,0.01,0.002,0.001,3093,1,19.8,20.15,-1.0,0.0,0,0,309.3,1028516.1000000001,2106.39486,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,702.0,0.0,0.01,0.002,0.001,2740,0,20.79,21.15,-1.0,0.0,1,0,274.0,1028516.1000000001,1865.9948,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,703.0,0.0,0.01,0.002,0.001,4063,1,21.79,22.15,-1.0,0.0,0,0,406.29999999999995,1028516.1000000001,2766.9842599999997,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,704.0,0.0,0.01,0.002,0.001,3933,2,22.79,23.15,-1.0,0.0,0,0,393.3,1028516.1000000001,2678.45166,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,705.0,0.0,0.01,0.002,0.001,3698,0,23.79,24.15,-1.0,0.0,20,0,369.8,1028516.1000000001,2518.41196,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,706.0,0.0,0.01,0.002,0.001,4208,0,24.54,25.44,-1.0,0.0,0,0,420.8,1028516.1000000001,2865.73216,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,707.0,0.0,0.01,0.002,0.001,1544,122,25.54,26.44,-1.0,0.0,0,0,154.4,1028516.1000000001,1051.49488,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,708.0,0.0,0.01,0.002,0.001,602,2,26.54,27.44,-1.0,0.0,0,0,60.199999999999996,1028516.1000000001,409.97403999999995,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,709.0,0.0,0.01,0.002,0.001,1285,0,27.68,28.43,-1.0,0.0,0,0,128.5,1028516.1000000001,875.1107,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,710.0,0.0,0.01,0.002,0.001,2711,0,28.54,29.43,-1.0,0.0,0,0,271.09999999999997,1028516.1000000001,1846.2452199999998,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,711.0,0.0,0.01,0.002,0.001,2955,0,29.54,30.43,-1.0,0.0,0,0,295.5,1028516.1000000001,2012.4141000000002,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,712.0,0.0,0.01,0.002,0.001,2144,0,30.54,31.43,-1.0,0.0,0,0,214.4,1028516.1000000001,1460.10688,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,713.0,0.0,0.01,0.002,0.0,659,0,31.54,32.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,714.0,0.0,0.01,0.002,0.0,525,0,32.47,33.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,715.0,0.0,0.01,0.002,0.0,7758,0,33.73,34.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,716.0,0.0,0.01,0.002,0.0,270,0,34.47,35.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,717.0,0.0,0.01,0.001,0.0,549,0,35.47,36.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,718.0,0.0,0.01,0.001,0.0,268,0,36.47,37.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,719.0,0.0,0.01,0.001,0.0,308,0,37.47,38.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,720.0,0.0,0.01,0.001,0.0,361,0,38.47,39.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,721.0,0.0,0.01,0.001,0.0,0,0,39.47,40.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,722.0,0.0,0.01,0.001,0.0,0,0,40.47,41.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,723.0,0.0,0.01,0.001,0.0,0,0,41.47,42.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,724.0,0.0,0.01,0.001,0.0,0,0,42.47,43.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,725.0,0.0,0.01,0.001,0.0,1560,0,43.47,44.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,726.0,0.0,0.01,0.001,0.0,0,0,44.54,45.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,727.0,0.0,0.01,0.001,0.0,0,0,45.54,46.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,728.0,0.0,0.01,0.001,0.0,0,0,46.54,47.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,729.0,0.0,0.01,0.001,0.0,47,0,47.54,48.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,730.0,0.0,0.01,0.001,0.0,497,0,48.54,49.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,735.0,0.0,0.01,0.001,0.0,1454,0,53.54,54.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,740.0,0.0,0.01,0.001,0.0,81,0,58.54,59.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,745.0,0.0,0.01,0.001,0.0,6,0,63.54,64.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,750.0,0.0,0.01,0.001,0.0,2,0,68.47,69.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,755.0,0.0,0.01,0.001,0.0,0,0,73.47,74.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,760.0,0.0,0.01,0.001,0.0,0,0,78.76,79.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,765.0,0.0,0.01,0.001,0.0,1,0,83.47,84.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,770.0,0.0,0.01,0.001,0.0,0,0,88.47,89.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,775.0,0.0,0.01,0.001,0.0,0,0,93.47,94.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,780.0,0.0,0.01,0.001,0.0,0,0,98.47,99.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:32.000000000",681.02,785.0,0.0,0.01,0.001,0.0,0,0,103.47,104.44,-1.0,0.0,0,0,0.0,1028516.1000000001,0.0,-909788.9194199998]
["2026-02-17T09:31:45.000000000",681.24,590.0,90.79,91.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,11,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,595.0,85.79,86.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,600.0,80.79,81.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2112,10,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,605.0,75.79,76.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6108,30,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,610.0,71.17,71.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,615.0,66.21,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1610,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,620.0,61.18,61.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6922,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,625.0,56.21,56.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6165,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,630.0,51.21,51.32,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,5707,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,631.0,50.21,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,632.0,49.21,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,633.0,48.18,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,634.0,47.21,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,635.0,46.21,46.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6758,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,636.0,45.21,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,637.0,44.21,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,638.0,43.21,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,639.0,42.21,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,640.0,41.17,41.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,11676,11,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,641.0,40.21,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,642.0,39.21,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,643.0,38.21,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,644.0,37.21,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,645.0,36.17,36.33,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,14093,570,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,646.0,35.21,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,647.0,34.2,34.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,527,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,648.0,33.17,33.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,649.0,32.22,32.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,650.0,31.22,31.33,1.0,0.0,40,2,0.01,0.02,-0.004,0.001,8316,83,831.6,1043029.9000000001,-5665.19184,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,651.0,30.19,30.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,652.0,29.19,29.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,653.0,28.22,28.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,17,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,654.0,27.13,27.34,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,10,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,655.0,26.23,26.34,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,3709,29,741.8000000000001,1043029.9000000001,-5053.43832,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,656.0,25.19,25.34,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,56,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,657.0,24.23,24.34,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,0,31,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,658.0,23.24,23.35,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,0,22,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,659.0,22.24,22.36,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,0,39,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,660.0,21.22,21.36,1.0,0.0,219,0,0.05,0.06,-0.016,0.004,11972,190,4788.8,1043029.9000000001,-32623.221120000002,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,661.0,20.26,20.37,1.0,0.0,3,0,0.05,0.06,-0.018,0.005,3799,469,1899.5,1043029.9000000001,-12940.153800000002,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,662.0,19.23,19.38,1.0,0.0,13,0,0.07,0.08,-0.021,0.005,1875,105,937.5,1043029.9000000001,-6386.625,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,663.0,18.2,18.38,1.0,0.0,66,0,0.08,0.09,-0.024,0.006,2037,76,1222.2,1043029.9000000001,-8326.11528,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,664.0,17.26,17.41,0.955,0.003,33,0,0.09,0.1,-0.03,0.007,1332,78,942.3,1043029.9000000001,-6284.439,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,665.0,16.25,16.4,0.953,0.005,43,0,0.11,0.12,-0.035,0.009,4981,144,4504.4,1043029.9000000001,-30392.84135999999,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,666.0,15.26,15.42,0.95,0.007,63,0,0.14,0.15,-0.041,0.01,1884,303,1928.1,1043029.9000000001,-12534.13476,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,667.0,14.3,14.45,0.943,0.009,110,6,0.17,0.18,-0.051,0.012,3042,318,3749.4,1043029.9000000001,-24193.557359999995,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,668.0,13.37,13.48,0.936,0.012,9,1,0.2,0.21,-0.059,0.014,3046,646,4275.2,1043029.9000000001,-28977.22464,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,669.0,12.37,12.53,0.927,0.015,110,0,0.25,0.26,-0.07,0.016,2329,370,3891.4,1043029.9000000001,-24261.681360000006,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,670.0,11.44,11.6,0.913,0.018,71,0,0.3,0.31,-0.085,0.019,10089,1166,19296.899999999998,1043029.9000000001,-129716.95212000003,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,671.0,10.53,10.66,0.897,0.022,8,0,0.36,0.37,-0.102,0.022,3621,1327,7983.799999999999,1043029.9000000001,-54149.04264,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,672.0,9.64,9.71,0.88,0.025,104,31,0.44,0.45,-0.119,0.026,2911,511,7828.5999999999985,1043029.9000000001,-49789.10664,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,673.0,8.75,8.8,0.857,0.03,67,0,0.53,0.54,-0.143,0.03,4741,1049,14423.999999999998,1043029.9000000001,-95523.47279999999,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,674.0,7.86,7.91,0.832,0.034,197,121,0.64,0.65,-0.169,0.034,3267,432,11777.6,1043029.9000000001,-71107.8312,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,675.0,7.0,7.05,0.801,0.039,322,8,0.77,0.78,-0.2,0.039,25062,2207,98997.6,1043029.9000000001,-657301.2264,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,676.0,6.16,6.21,0.764,0.044,318,54,0.93,0.94,-0.237,0.044,4114,900,19500.8,1043029.9000000001,-113783.42976000001,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,677.0,5.36,5.4,0.723,0.049,445,50,1.13,1.14,-0.279,0.049,3987,1102,21716.8,1043029.9000000001,-118234.65192,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,678.0,4.61,4.63,0.674,0.054,1028,379,1.36,1.37,-0.326,0.054,5193,1510,33593.399999999994,1043029.9000000001,-153217.68839999998,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,679.0,3.89,3.91,0.621,0.059,1087,369,1.63,1.65,-0.379,0.059,8312,2137,55454.09999999999,1043029.9000000001,-290395.581,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,680.0,3.22,3.24,0.562,0.063,2900,2625,1.96,1.98,-0.438,0.063,11755,3665,92326.50000000001,1043029.9000000001,-380039.95259999996,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,681.0,2.61,2.62,0.499,0.065,5316,3496,2.35,2.37,-0.501,0.065,5122,1286,67847.0,1043029.9000000001,8590.43640000001,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,682.0,2.06,2.07,0.434,0.064,5432,2310,2.8,2.82,-0.566,0.064,7475,936,82604.8,1043029.9000000001,-89073.49248000002,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,683.0,1.6,1.61,0.368,0.063,7109,1863,3.33,3.35,-0.632,0.063,3951,428,69678.0,1043029.9000000001,135535.42296000003,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,684.0,1.19,1.2,0.303,0.06,6554,2037,3.93,3.97,-0.695,0.06,4378,184,65592.0,1043029.9000000001,88942.6944,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,685.0,0.86,0.87,0.242,0.055,10483,4420,4.6,4.65,-0.757,0.055,5434,236,87543.5,1043029.9000000001,189176.94180000003,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,686.0,0.6,0.61,0.186,0.048,7984,2495,5.34,5.39,-0.814,0.048,4106,57,58032.00000000001,1043029.9000000001,126808.73856000004,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,687.0,0.4,0.41,0.138,0.04,11568,1661,6.14,6.19,-0.861,0.04,1291,16,51436.0,1043029.9000000001,280044.13920000003,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,688.0,0.26,0.27,0.1,0.032,10941,1419,7.0,7.12,-0.9,0.032,1436,0,39606.4,1043029.9000000001,207205.95840000003,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,689.0,0.16,0.17,0.07,0.025,11382,1970,7.9,7.97,-0.93,0.025,3155,1,36342.5,1043029.9000000001,140114.037,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,690.0,0.1,0.11,0.048,0.018,11253,2200,8.84,8.94,-0.952,0.018,2254,74,24312.6,1043029.9000000001,110348.61767999998,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,691.0,0.06,0.07,0.031,0.013,14185,1028,9.79,9.87,-0.969,0.013,824,15,19511.7,1043029.9000000001,118326.61932000003,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,692.0,0.03,0.04,0.019,0.009,6000,434,10.76,10.87,-0.981,0.009,1483,2,6734.7,1043029.9000000001,27694.449719999997,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,693.0,0.02,0.03,0.013,0.006,6376,274,11.74,11.86,-0.987,0.006,1380,5,4653.6,1043029.9000000001,20420.85024,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,694.0,0.01,0.02,0.008,0.004,11987,200,12.73,12.84,-0.992,0.004,174,1,4864.4,1043029.9000000001,32189.952480000004,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,695.0,0.0,0.01,0.003,0.002,20247,663,13.73,13.83,-0.997,0.002,189,1,4087.2,1043029.9000000001,27328.62384,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,696.0,0.0,0.01,0.003,0.002,5041,121,14.73,14.81,-0.997,0.002,27,14,1013.6000000000001,1043029.9000000001,6831.474720000001,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,697.0,0.0,0.01,0.003,0.002,6646,117,15.72,15.84,-0.997,0.002,6,0,1330.4,1043029.9000000001,9046.8672,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,698.0,0.0,0.01,0.003,0.001,3720,23,16.69,16.8,-0.997,0.001,5,0,372.5,1043029.9000000001,2530.8066000000003,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,699.0,0.0,0.01,0.003,0.001,3621,3,17.69,17.83,-0.997,0.001,42,2,366.29999999999995,1043029.9000000001,2438.1579600000005,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,700.0,0.0,0.01,0.003,0.001,11200,17,18.61,18.93,-0.997,0.001,28,0,1122.8000000000002,1043029.9000000001,7610.813280000001,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,701.0,0.0,0.01,0.002,0.001,3093,1,19.61,19.93,-0.998,0.001,0,0,309.3,1043029.9000000001,2107.07532,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,702.0,0.0,0.01,0.002,0.001,2740,0,20.61,20.93,-0.998,0.001,1,0,274.1,1043029.9000000001,1865.9163600000004,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,703.0,0.0,0.01,0.002,0.001,4063,1,21.61,21.93,-0.998,0.001,0,0,406.29999999999995,1043029.9000000001,2767.87812,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,704.0,0.0,0.01,0.002,0.001,3933,2,22.61,22.93,-0.998,0.001,0,0,393.3,1043029.9000000001,2679.3169200000007,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,705.0,0.0,0.01,0.002,0.001,3698,0,23.55,23.93,-0.998,0.001,20,0,371.8,1043029.9000000001,2505.6007200000004,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,706.0,0.0,0.01,0.002,0.001,4208,0,24.3,25.21,-0.998,0.001,0,0,420.8,1043029.9000000001,2866.65792,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,707.0,0.0,0.01,0.002,0.001,1544,122,25.29,26.21,-0.998,0.001,0,0,154.4,1043029.9000000001,1051.83456,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,708.0,0.0,0.01,0.002,0.001,602,2,26.3,27.21,-0.998,0.001,0,0,60.199999999999996,1043029.9000000001,410.10648000000003,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,709.0,0.0,0.01,0.002,0.001,1285,0,27.3,28.21,-0.998,0.001,0,0,128.5,1043029.9000000001,875.3933999999999,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,710.0,0.0,0.01,0.002,0.001,2711,0,28.3,29.21,-0.998,0.001,0,0,271.09999999999997,1043029.9000000001,1846.8416399999999,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,711.0,0.0,0.01,0.002,0.001,2955,0,29.3,30.21,-0.998,0.001,0,0,295.5,1043029.9000000001,2013.0642000000003,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,712.0,0.0,0.01,0.002,0.001,2144,0,30.3,31.21,-0.998,0.001,0,0,214.4,1043029.9000000001,1460.57856,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,713.0,0.0,0.01,0.002,0.001,659,0,31.3,32.21,-0.998,0.001,0,0,65.9,1043029.9000000001,448.93716000000006,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,714.0,0.0,0.01,0.002,0.0,525,0,32.37,33.21,-0.998,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,715.0,0.0,0.01,0.002,0.0,7758,0,33.29,34.21,-0.998,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,716.0,0.0,0.01,0.002,0.0,270,0,34.33,35.21,-0.998,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,717.0,0.0,0.01,0.001,0.0,549,0,35.3,36.21,-0.998,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,718.0,0.0,0.01,0.001,0.0,268,0,36.29,37.21,-0.998,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,719.0,0.0,0.01,0.001,0.0,308,0,37.31,38.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,720.0,0.0,0.01,0.001,0.0,361,0,38.34,39.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,721.0,0.0,0.01,0.001,0.0,0,0,39.3,40.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,722.0,0.0,0.01,0.001,0.0,0,0,40.3,41.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,723.0,0.0,0.01,0.001,0.0,0,0,41.3,42.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,724.0,0.0,0.01,0.001,0.0,0,0,42.3,43.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,725.0,0.0,0.01,0.001,0.0,1560,0,43.33,44.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,726.0,0.0,0.01,0.001,0.0,0,0,44.3,45.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,727.0,0.0,0.01,0.001,0.0,0,0,45.3,46.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,728.0,0.0,0.01,0.001,0.0,0,0,46.3,47.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,729.0,0.0,0.01,0.001,0.0,47,0,47.3,48.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,730.0,0.0,0.01,0.001,0.0,497,0,48.33,49.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,735.0,0.0,0.01,0.001,0.0,1454,0,53.33,54.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,740.0,0.0,0.01,0.001,0.0,81,0,58.33,59.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,745.0,0.0,0.01,0.001,0.0,6,0,63.33,64.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,750.0,0.0,0.01,0.001,0.0,2,0,68.3,69.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,755.0,0.0,0.01,0.001,0.0,0,0,73.3,74.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,760.0,0.0,0.01,0.001,0.0,0,0,78.3,79.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,765.0,0.0,0.01,0.001,0.0,1,0,83.3,84.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,770.0,0.0,0.01,0.001,0.0,0,0,88.3,89.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,775.0,0.0,0.01,0.001,0.0,0,0,93.33,94.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,780.0,0.0,0.01,0.001,0.0,0,0,98.33,99.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:45.000000000",681.24,785.0,0.0,0.01,0.001,0.0,0,0,103.33,104.21,-0.999,0.0,0,0,0.0,1043029.9000000001,0.0,-835886.2486799997]
["2026-02-17T09:31:57.000000000",681.34,590.0,90.91,92.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,11,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,595.0,84.99,87.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,600.0,80.91,82.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2112,10,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,605.0,75.91,77.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6108,30,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,610.0,71.3,71.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,615.0,66.32,66.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1610,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,620.0,61.32,61.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6922,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,625.0,56.32,56.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6165,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,630.0,51.31,51.43,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,5707,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,631.0,50.32,50.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,632.0,49.32,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,633.0,48.32,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,634.0,47.33,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,635.0,46.32,46.44,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6758,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,636.0,45.32,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,637.0,44.33,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,638.0,43.32,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,639.0,42.33,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,640.0,41.33,41.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,11676,11,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,641.0,40.3,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,642.0,39.32,39.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,643.0,38.33,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,644.0,37.32,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,645.0,36.33,36.44,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,14093,570,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,646.0,35.33,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,647.0,34.32,34.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,527,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,648.0,33.33,33.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,649.0,32.33,32.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,650.0,31.33,31.45,1.0,0.0,40,2,0.01,0.02,-0.004,0.001,8316,91,831.6,1061436.9999999998,-5666.023440000001,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,651.0,30.34,30.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,652.0,29.34,29.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,653.0,28.34,28.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,17,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,654.0,27.32,27.46,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,10,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,655.0,26.34,26.44,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,3709,30,741.8000000000001,1061436.9999999998,-5054.180120000001,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,656.0,25.35,25.46,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,56,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,657.0,24.35,24.47,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,0,31,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,658.0,23.36,23.47,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,0,22,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,659.0,22.36,22.47,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,0,49,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,660.0,21.37,21.47,1.0,0.0,219,0,0.04,0.05,-0.013,0.003,11972,191,3591.6000000000004,1061436.9999999998,-24471.007440000005,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,661.0,20.38,20.47,1.0,0.0,3,0,0.05,0.06,-0.016,0.004,3799,469,1519.6,1061436.9999999998,-10353.64264,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,662.0,19.39,19.5,1.0,0.0,13,0,0.06,0.07,-0.019,0.005,1875,205,937.5,1061436.9999999998,-6387.5625,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,663.0,18.38,18.51,1.0,0.0,66,0,0.07,0.08,-0.022,0.006,2037,77,1222.2,1061436.9999999998,-8327.33748,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,664.0,17.39,17.53,0.954,0.001,33,0,0.09,0.1,-0.027,0.007,1332,89,935.6999999999999,1061436.9999999998,-6330.3299400000005,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,665.0,16.42,16.54,0.952,0.003,43,0,0.11,0.12,-0.032,0.008,4981,159,3997.7,1061436.9999999998,-27062.143460000003,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,666.0,15.45,15.56,0.949,0.005,63,0,0.13,0.14,-0.038,0.009,1884,338,1727.1000000000001,1061436.9999999998,-11338.178940000002,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,667.0,14.48,14.59,0.944,0.008,110,6,0.16,0.17,-0.046,0.011,3042,324,3434.2,1061436.9999999998,-22199.419879999998,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,668.0,13.51,13.63,0.938,0.01,9,1,0.19,0.2,-0.054,0.013,3046,653,3968.8,1061436.9999999998,-26918.38072,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,669.0,12.55,12.68,0.93,0.013,110,1,0.23,0.24,-0.064,0.015,2329,435,3636.4999999999995,1061436.9999999998,-22828.2967,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,670.0,11.6,11.71,0.918,0.016,71,10,0.29,0.3,-0.077,0.018,10089,1242,18273.799999999996,1061436.9999999998,-122958.70444,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,671.0,10.67,10.78,0.905,0.019,8,0,0.35,0.36,-0.092,0.021,3621,1338,7619.300000000001,1061436.9999999998,-51706.21126000001,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,672.0,9.75,9.85,0.888,0.023,104,45,0.42,0.43,-0.11,0.024,2911,576,7225.6,1061436.9999999998,-45971.372480000005,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,673.0,8.86,8.93,0.867,0.027,67,0,0.51,0.52,-0.131,0.028,4741,1059,13455.699999999999,1061436.9999999998,-89213.97825999999,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,674.0,7.97,8.04,0.844,0.032,197,125,0.62,0.63,-0.155,0.032,3267,548,11084.8,1061436.9999999998,-66934.8416,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,675.0,7.1,7.17,0.815,0.036,322,11,0.75,0.76,-0.184,0.037,25062,2465,93888.59999999999,1061436.9999999998,-623904.4006800001,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,676.0,6.27,6.33,0.781,0.041,318,56,0.91,0.92,-0.219,0.042,4114,932,18582.600000000002,1061436.9999999998,-108844.065,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,677.0,5.45,5.51,0.743,0.047,445,76,1.1,1.11,-0.257,0.047,3987,1170,20830.4,1061436.9999999998,-113425.39516000001,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,678.0,4.69,4.73,0.699,0.052,1028,399,1.33,1.34,-0.301,0.052,5193,1598,32349.2,1061436.9999999998,-147564.6172,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,679.0,3.97,4.0,0.648,0.057,1087,450,1.6,1.61,-0.352,0.057,8312,2294,53574.299999999996,1061436.9999999998,-280592.8455,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,680.0,3.29,3.31,0.592,0.061,2900,2831,1.92,1.94,-0.407,0.061,11755,3873,89395.5,1061436.9999999998,-368029.2077,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,681.0,2.68,2.7,0.531,0.064,5316,4288,2.31,2.32,-0.469,0.064,5122,1669,66803.2,1061436.9999999998,8459.517439999998,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,682.0,2.13,2.14,0.467,0.065,5432,3072,2.74,2.76,-0.533,0.065,7475,1086,83895.5,1061436.9999999998,-90478.54530000001,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,683.0,1.64,1.66,0.4,0.065,7109,2456,3.26,3.29,-0.6,0.065,3951,500,71890.00000000001,1061436.9999999998,139858.66180000003,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,684.0,1.24,1.25,0.333,0.062,6554,2447,3.84,3.88,-0.667,0.063,4378,196,68216.2,1061436.9999999998,88938.03556,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,685.0,0.9,0.91,0.269,0.058,10483,4799,4.5,4.55,-0.732,0.058,5434,239,92318.6,1061436.9999999998,199524.96827999997,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,686.0,0.63,0.64,0.209,0.052,7984,3204,5.23,5.29,-0.791,0.052,4106,63,62868.00000000001,1061436.9999999998,137396.29904000004,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,687.0,0.43,0.44,0.157,0.044,11568,1864,6.03,6.09,-0.843,0.044,1291,48,56579.59999999999,1061436.9999999998,308093.77191999997,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,688.0,0.29,0.3,0.114,0.036,10941,1642,6.87,6.97,-0.886,0.036,1436,0,44557.2,1061436.9999999998,233140.92119999998,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,689.0,0.18,0.19,0.078,0.028,11382,2083,7.77,7.86,-0.922,0.028,3155,1,40703.600000000006,1061436.9999999998,156950.75704000003,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,690.0,0.11,0.12,0.053,0.021,11253,2247,8.69,8.81,-0.947,0.021,2254,79,28364.700000000004,1061436.9999999998,128758.95186000002,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,691.0,0.07,0.08,0.036,0.015,14185,1043,9.65,9.75,-0.964,0.015,824,15,22513.5,1061436.9999999998,136550.75610000003,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,692.0,0.04,0.05,0.019,0.009,6000,482,10.62,10.72,-0.981,0.009,1483,2,6734.7,1061436.9999999998,27698.51502,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,693.0,0.02,0.03,0.014,0.007,6376,275,11.61,11.7,-0.986,0.007,1380,5,5429.2,1061436.9999999998,23827.82248,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,694.0,0.01,0.02,0.009,0.005,11987,204,12.58,12.7,-0.991,0.005,174,1,6080.5,1061436.9999999998,40243.347100000006,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,695.0,0.0,0.01,0.003,0.002,20247,663,13.59,13.69,-0.997,0.002,189,1,4087.2,1061436.9999999998,27332.635440000002,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,696.0,0.0,0.01,0.003,0.002,5041,127,14.59,14.69,-0.997,0.002,27,14,1013.6000000000001,1061436.9999999998,6832.477520000001,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,697.0,0.0,0.01,0.003,0.002,6646,117,15.59,15.69,-0.997,0.002,6,0,1330.4,1061436.9999999998,9048.1952,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,698.0,0.0,0.01,0.003,0.001,3720,23,16.56,16.7,-0.997,0.001,5,1,372.5,1061436.9999999998,2531.1781000000005,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,699.0,0.0,0.01,0.003,0.001,3621,3,17.57,17.7,-0.997,0.001,42,2,366.29999999999995,1061436.9999999998,2438.5158600000004,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,700.0,0.0,0.01,0.003,0.001,11200,17,18.47,18.82,-0.997,0.001,28,0,1122.8000000000002,1061436.9999999998,7611.930480000001,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,701.0,0.0,0.01,0.002,0.001,3093,1,19.47,19.82,-0.998,0.001,0,0,309.3,1061436.9999999998,2107.3846200000003,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,702.0,0.0,0.01,0.002,0.001,2740,0,20.47,20.82,-0.998,0.001,1,0,274.1,1061436.9999999998,1866.1902600000005,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,703.0,0.0,0.01,0.002,0.001,4063,1,21.47,21.82,-0.998,0.001,0,0,406.29999999999995,1061436.9999999998,2768.28442,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,704.0,0.0,0.01,0.002,0.001,3933,2,22.47,22.82,-0.998,0.001,0,0,393.3,1061436.9999999998,2679.71022,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,705.0,0.0,0.01,0.002,0.001,3698,0,23.47,23.82,-0.998,0.001,20,0,371.8,1061436.9999999998,2505.9685200000004,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,706.0,0.0,0.01,0.002,0.001,4208,0,23.95,26.02,-0.998,0.001,0,0,420.8,1061436.9999999998,2867.0787200000004,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,707.0,0.0,0.01,0.002,0.001,1544,122,24.95,27.02,-0.998,0.001,0,0,154.4,1061436.9999999998,1051.9889600000001,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,708.0,0.0,0.01,0.002,0.001,602,2,25.95,28.02,-0.998,0.001,0,0,60.199999999999996,1061436.9999999998,410.16668,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,709.0,0.0,0.01,0.002,0.001,1285,0,26.95,29.02,-0.998,0.001,0,0,128.5,1061436.9999999998,875.5219000000001,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,710.0,0.0,0.01,0.002,0.001,2711,0,27.95,29.1,-0.998,0.001,0,0,271.09999999999997,1061436.9999999998,1847.1127399999998,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,711.0,0.0,0.01,0.002,0.001,2955,0,28.95,30.1,-0.998,0.001,0,0,295.5,1061436.9999999998,2013.3597,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,712.0,0.0,0.01,0.002,0.001,2144,0,29.95,31.1,-0.998,0.001,0,0,214.4,1061436.9999999998,1460.79296,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,713.0,0.0,0.01,0.002,0.001,659,0,30.95,32.97,-0.998,0.001,0,0,65.9,1061436.9999999998,449.00306000000006,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,714.0,0.0,0.01,0.002,0.0,525,0,31.95,34.04,-0.998,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,715.0,0.0,0.01,0.002,0.0,7758,0,32.97,34.99,-0.998,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,716.0,0.0,0.01,0.002,0.0,270,0,34.02,35.97,-0.998,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,717.0,0.0,0.01,0.002,0.0,549,0,35.08,36.97,-0.998,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,718.0,0.0,0.01,0.001,0.0,268,0,36.08,37.97,-0.998,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,719.0,0.0,0.01,0.001,0.0,308,0,37.08,38.99,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,720.0,0.0,0.01,0.001,0.0,361,0,37.97,39.97,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,721.0,0.0,0.01,0.001,0.0,0,0,39.08,40.08,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,722.0,0.0,0.01,0.001,0.0,0,0,40.08,41.97,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,723.0,0.0,0.01,0.001,0.0,0,0,41.08,42.97,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,724.0,0.0,0.01,0.001,0.0,0,0,42.12,43.08,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,725.0,0.0,0.01,0.001,0.0,1560,0,43.08,44.97,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,726.0,0.0,0.01,0.001,0.0,0,0,44.08,45.97,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,727.0,0.0,0.01,0.001,0.0,0,0,45.08,46.99,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,728.0,0.0,0.01,0.001,0.0,0,0,46.08,47.08,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,729.0,0.0,0.01,0.001,0.0,47,0,47.08,48.08,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,730.0,0.0,0.01,0.001,0.0,497,0,48.1,49.05,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,735.0,0.0,0.01,0.001,0.0,1454,0,53.08,55.02,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,740.0,0.0,0.01,0.001,0.0,81,0,58.08,59.11,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,745.0,0.0,0.01,0.001,0.0,6,0,63.08,64.98,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,750.0,0.0,0.01,0.001,0.0,2,0,67.22,69.98,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,755.0,0.0,0.01,0.001,0.0,0,0,73.0,74.98,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,760.0,0.0,0.01,0.001,0.0,0,0,78.01,80.01,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,765.0,0.0,0.01,0.001,0.0,1,0,83.01,85.01,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,770.0,0.0,0.01,0.001,0.0,0,0,88.01,89.98,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,775.0,0.0,0.01,0.001,0.0,0,0,93.08,94.98,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,780.0,0.0,0.01,0.001,0.0,0,0,98.08,99.98,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:31:57.000000000",681.34,785.0,0.0,0.01,0.001,0.0,0,0,103.08,105.01,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-578420.8676400003]
["2026-02-17T09:32:10.000000000",681.24,590.0,89.91,92.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,11,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,595.0,84.88,87.67,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,600.0,79.95,82.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2112,10,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,605.0,74.89,77.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6108,30,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,610.0,71.2,71.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,615.0,66.2,66.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1610,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,620.0,61.2,61.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6922,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,625.0,56.2,56.41,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,6165,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,630.0,51.2,51.36,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,5707,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,631.0,50.19,50.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,632.0,49.2,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,633.0,48.2,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,634.0,47.2,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,635.0,46.2,46.3,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,6758,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,636.0,45.2,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,637.0,44.2,44.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,638.0,43.2,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,639.0,42.2,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,640.0,41.2,41.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,11676,12,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,641.0,40.2,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,642.0,39.2,39.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,643.0,38.2,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,644.0,37.21,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,645.0,36.21,36.53,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,14093,571,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,646.0,35.21,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,647.0,34.21,34.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,527,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,648.0,33.21,33.43,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,649.0,32.21,32.33,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,650.0,31.22,31.43,0.996,0.001,40,2,0.01,0.02,-0.004,0.001,8316,93,835.6,1052579.4,-5637.94224,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,651.0,30.21,30.31,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,1,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,652.0,29.21,29.31,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,653.0,28.22,28.43,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,17,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,654.0,27.21,27.32,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0,20,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,655.0,26.22,26.55,0.993,0.002,12,0,0.02,0.03,-0.007,0.002,3709,31,744.2,1052579.4,-5037.08856,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,656.0,25.22,25.34,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0,56,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,657.0,24.22,24.39,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,0,31,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,658.0,23.23,23.35,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,0,22,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,659.0,22.24,22.34,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,0,59,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,660.0,21.25,21.37,0.987,0.003,219,0,0.04,0.05,-0.013,0.003,11972,192,3657.3000000000006,1052579.4,-24019.84116,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,661.0,20.26,20.37,0.984,0.004,3,2,0.05,0.06,-0.016,0.004,3799,470,1520.8,1052579.4,-10343.948159999998,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,662.0,19.27,19.42,0.981,0.005,13,0,0.06,0.07,-0.019,0.005,1875,206,944.0,1052579.4,-6342.344400000001,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,663.0,18.28,18.39,0.978,0.006,66,0,0.07,0.08,-0.022,0.006,2037,81,1261.8,1052579.4,-8056.34424,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,664.0,17.29,17.45,0.973,0.007,33,0,0.09,0.1,-0.027,0.007,1332,600,955.5,1052579.4,-6194.51532,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,665.0,16.31,16.46,0.968,0.008,43,2,0.11,0.12,-0.032,0.008,4981,174,4019.2,1052579.4,-26911.70496,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,666.0,15.33,15.49,0.962,0.009,63,0,0.13,0.14,-0.038,0.009,1884,342,1752.3,1052579.4,-11164.84236,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,667.0,14.37,14.52,0.954,0.011,110,6,0.16,0.17,-0.046,0.011,3042,324,3467.2,1052579.4,-21971.352479999998,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,668.0,13.39,13.5,0.946,0.013,9,1,0.19,0.2,-0.054,0.013,3046,657,3971.4999999999995,1052579.4,-26896.036440000003,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,669.0,12.44,12.56,0.935,0.015,110,1,0.23,0.24,-0.065,0.015,2329,459,3658.4999999999995,1052579.4,-22675.073399999997,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,670.0,11.5,11.64,0.923,0.018,71,10,0.28,0.29,-0.078,0.018,10089,1290,18287.999999999996,1052579.4,-122843.92176,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,671.0,10.57,10.71,0.908,0.021,8,0,0.35,0.36,-0.093,0.021,3621,1352,7620.9000000000015,1052579.4,-51687.72252,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,672.0,9.64,9.75,0.888,0.024,104,50,0.43,0.44,-0.112,0.024,2911,593,7236.0,1052579.4,-45893.77632000001,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,673.0,8.74,8.81,0.867,0.028,67,0,0.52,0.53,-0.133,0.028,4741,1127,13462.4,1052579.4,-89155.24127999999,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,674.0,7.85,7.92,0.843,0.032,197,155,0.63,0.64,-0.157,0.032,3267,631,11084.8,1052579.4,-66925.01759999999,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,675.0,6.99,7.06,0.814,0.037,322,55,0.76,0.77,-0.186,0.037,25062,2547,93920.8,1052579.4,-623593.4712,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,676.0,6.15,6.22,0.779,0.042,318,86,0.93,0.94,-0.221,0.042,4114,1065,18614.4,1052579.4,-108611.45568,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,677.0,5.34,5.41,0.74,0.047,445,76,1.12,1.13,-0.259,0.047,3987,1238,20830.4,1052579.4,-113408.74776000001,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,678.0,4.59,4.63,0.696,0.052,1028,478,1.35,1.36,-0.304,0.052,5193,1813,32349.2,1052579.4,-147542.9592,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,679.0,3.87,3.9,0.645,0.057,1087,508,1.63,1.64,-0.354,0.056,8312,2435,52743.100000000006,1052579.4,-274889.19612000004,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,680.0,3.2,3.23,0.59,0.061,2900,3052,1.96,1.97,-0.41,0.061,11755,4233,89395.5,1052579.4,-367975.1922,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,681.0,2.59,2.61,0.529,0.064,5316,4920,2.35,2.36,-0.471,0.064,5122,1911,66803.2,1052579.4,8458.275839999998,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,682.0,2.05,2.06,0.464,0.066,5432,3825,2.79,2.82,-0.536,0.066,7475,1310,85186.20000000001,1052579.4,-91857.03912000003,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,683.0,1.58,1.59,0.397,0.065,7109,2866,3.32,3.34,-0.603,0.065,3951,535,71890.00000000001,1052579.4,139838.13480000003,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,684.0,1.18,1.19,0.33,0.063,6554,3094,3.9,3.96,-0.671,0.062,4378,243,68433.8,1052579.4,96372.29784,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,685.0,0.85,0.86,0.265,0.058,10483,5271,4.58,4.64,-0.736,0.058,5434,251,92318.6,1052579.4,199495.68408,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,686.0,0.6,0.61,0.206,0.052,7984,3511,5.32,5.38,-0.795,0.051,4106,63,62457.399999999994,1052579.4,140173.30488000004,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,687.0,0.4,0.41,0.154,0.044,11568,2088,6.12,6.19,-0.845,0.043,1291,48,56450.5,1052579.4,308928.03396000003,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,688.0,0.27,0.28,0.111,0.035,10941,1880,6.93,7.06,-0.887,0.034,1436,0,43175.90000000001,1052579.4,227609.77764000007,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,689.0,0.17,0.18,0.078,0.027,11382,2139,7.82,7.97,-0.918,0.025,3155,1,38618.9,1052579.4,155621.78436000002,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,690.0,0.11,0.12,0.052,0.02,11253,2341,8.7,8.91,-0.94,0.016,2254,81,26112.4,1052579.4,128751.63504000002,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,691.0,0.07,0.08,0.036,0.015,14185,1060,9.77,9.87,-0.951,0.008,824,15,21936.7,1052579.4,140460.10692,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,692.0,0.04,0.05,0.023,0.01,6000,498,10.74,10.85,-1.0,0.0,1483,2,6000.0,1052579.4,40874.4,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,693.0,0.02,0.03,0.014,0.007,6376,285,11.62,11.82,-1.0,0.0,1380,5,4463.2,1052579.4,30405.10368,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,694.0,0.01,0.02,0.009,0.004,11987,215,12.71,12.82,-1.0,0.0,174,2,4794.8,1052579.4,32664.095520000003,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,695.0,0.0,0.01,0.003,0.002,20247,677,13.7,13.81,-1.0,0.0,189,1,4049.4,1052579.4,27586.132560000002,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,696.0,0.0,0.01,0.003,0.002,5041,227,14.64,14.8,-1.0,0.0,27,14,1008.2,1052579.4,6868.2616800000005,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,697.0,0.0,0.01,0.003,0.002,6646,117,15.65,15.81,-1.0,0.0,6,0,1329.2,1052579.4,9055.042080000001,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,698.0,0.0,0.01,0.003,0.001,3720,24,16.6,16.81,-1.0,0.0,5,1,372.0,1052579.4,2534.2128000000002,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,699.0,0.0,0.01,0.003,0.001,3621,4,17.71,17.82,-1.0,0.0,42,2,362.1,1052579.4,2466.7700400000003,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,700.0,0.0,0.01,0.003,0.001,11200,17,18.59,18.95,-1.0,0.0,28,0,1120.0,1052579.4,7629.888000000001,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,701.0,0.0,0.01,0.002,0.001,3093,1,19.59,19.95,-1.0,0.0,0,0,309.3,1052579.4,2107.07532,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,702.0,0.0,0.01,0.002,0.001,2740,0,20.59,20.95,-1.0,0.0,1,0,274.0,1052579.4,1866.5976,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,703.0,0.0,0.01,0.002,0.001,4063,1,21.59,21.95,-1.0,0.0,0,0,406.29999999999995,1052579.4,2767.87812,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,704.0,0.0,0.01,0.002,0.001,3933,2,22.59,22.95,-1.0,0.0,0,0,393.3,1052579.4,2679.3169200000007,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,705.0,0.0,0.01,0.002,0.001,3698,0,23.59,23.94,-1.0,0.0,20,0,369.8,1052579.4,2519.2255200000004,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,706.0,0.0,0.01,0.002,0.001,4208,0,23.37,25.94,-1.0,0.0,0,0,420.8,1052579.4,2866.65792,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,707.0,0.0,0.01,0.002,0.001,1544,122,24.32,27.11,-1.0,0.0,0,0,154.4,1052579.4,1051.83456,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,708.0,0.0,0.01,0.002,0.001,602,2,25.1,28.1,-1.0,0.0,0,0,60.199999999999996,1052579.4,410.10648000000003,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,709.0,0.0,0.01,0.002,0.001,1285,0,26.11,29.11,-1.0,0.0,0,0,128.5,1052579.4,875.3933999999999,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,710.0,0.0,0.01,0.002,0.001,2711,0,27.34,29.95,-1.0,0.0,0,0,271.09999999999997,1052579.4,1846.8416399999999,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,711.0,0.0,0.01,0.002,0.001,2955,0,28.12,31.1,-1.0,0.0,0,0,295.5,1052579.4,2013.0642000000003,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,712.0,0.0,0.01,0.002,0.001,2144,0,29.35,31.94,-1.0,0.0,0,0,214.4,1052579.4,1460.57856,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,713.0,0.0,0.01,0.002,0.001,659,0,30.28,33.1,-1.0,0.0,0,0,65.9,1052579.4,448.93716000000006,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,714.0,0.0,0.01,0.002,0.0,525,0,31.14,34.12,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,715.0,0.0,0.01,0.002,0.0,7758,0,32.14,35.09,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,716.0,0.0,0.01,0.002,0.0,270,0,33.36,36.1,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,717.0,0.0,0.01,0.002,0.0,549,0,34.33,37.06,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,718.0,0.0,0.01,0.001,0.0,268,0,35.33,38.1,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,719.0,0.0,0.01,0.001,0.0,308,0,36.37,38.94,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,720.0,0.0,0.01,0.001,0.0,361,0,37.33,40.06,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,721.0,0.0,0.01,0.001,0.0,0,0,38.35,41.1,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,722.0,0.0,0.01,0.001,0.0,0,0,39.35,42.13,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,723.0,0.0,0.01,0.001,0.0,0,0,40.37,43.1,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,724.0,0.0,0.01,0.001,0.0,0,0,41.34,44.11,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,725.0,0.0,0.01,0.001,0.0,1560,0,42.33,45.04,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,726.0,0.0,0.01,0.001,0.0,0,0,43.34,46.04,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,727.0,0.0,0.01,0.001,0.0,0,0,44.35,47.04,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,728.0,0.0,0.01,0.001,0.0,0,0,45.34,48.11,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,729.0,0.0,0.01,0.001,0.0,47,0,46.35,49.11,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,730.0,0.0,0.01,0.001,0.0,497,0,47.34,50.04,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,735.0,0.0,0.01,0.001,0.0,1454,0,52.35,55.04,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,740.0,0.0,0.01,0.001,0.0,81,0,57.34,60.04,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,745.0,0.0,0.01,0.001,0.0,6,0,62.34,64.91,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,750.0,0.0,0.01,0.001,0.0,2,0,67.34,69.95,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,755.0,0.0,0.01,0.001,0.0,0,0,72.34,75.05,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,760.0,0.0,0.01,0.001,0.0,0,0,77.34,80.1,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,765.0,0.0,0.01,0.001,0.0,1,0,82.35,85.05,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,770.0,0.0,0.01,0.001,0.0,0,0,87.34,90.05,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,775.0,0.0,0.01,0.001,0.0,0,0,92.36,95.04,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,780.0,0.0,0.01,0.001,0.0,0,0,97.34,100.09,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:10.000000000",681.24,785.0,0.0,0.01,0.001,0.0,0,0,102.34,105.14,-1.0,0.0,0,0,0.0,1052579.4,0.0,-550928.3253599998]
["2026-02-17T09:32:23.000000000",681.38,590.0,89.97,92.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,11,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,595.0,84.97,87.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,600.0,79.99,82.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2112,10,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,605.0,75.0,77.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6108,30,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,610.0,71.32,71.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,615.0,66.3,66.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1610,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,620.0,61.32,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6922,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,625.0,56.32,56.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6165,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,630.0,51.32,51.4,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,5707,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,631.0,50.33,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,632.0,49.32,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,633.0,48.32,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,634.0,47.33,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,635.0,46.31,46.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6758,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,636.0,45.33,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,637.0,44.32,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,638.0,43.31,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,639.0,42.33,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,640.0,41.32,41.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,11676,12,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,641.0,40.32,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,642.0,39.33,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,643.0,38.3,38.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,644.0,37.33,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,645.0,36.32,36.41,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,14093,571,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,646.0,35.33,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,647.0,34.33,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,592,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,648.0,33.33,33.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,50,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,649.0,32.33,32.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,650.0,31.33,31.42,1.0,0.0,40,2,0.01,0.02,-0.004,0.001,8316,98,831.6,1048257.9000000001,-5666.3560800000005,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,651.0,30.33,30.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,652.0,29.34,29.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,653.0,28.33,28.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,132,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,654.0,27.34,27.48,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,220,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,655.0,26.34,26.42,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,3709,32,741.8000000000001,1048257.9000000001,-5054.476840000001,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,656.0,25.35,25.42,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,66,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,657.0,24.34,24.43,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,0,321,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,658.0,23.35,23.43,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,0,22,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,659.0,22.36,22.44,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,0,59,0.0,1048257.9000000001,0.0,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,660.0,21.36,21.5,1.0,0.0,219,0,0.04,0.05,-0.013,0.003,11972,257,3591.6000000000004,1048257.9000000001,-24472.444080000005,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,661.0,20.34,20.5,1.0,0.0,3,2,0.05,0.06,-0.016,0.004,3799,470,1519.6,1048257.9000000001,-10354.25048,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,662.0,19.36,19.51,1.0,0.0,13,0,0.06,0.07,-0.019,0.005,1875,206,937.5,1048257.9000000001,-6387.9375,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,663.0,18.36,18.47,1.0,0.0,66,0,0.07,0.08,-0.022,0.006,2037,93,1222.2,1048257.9000000001,-8327.826360000001,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,664.0,17.41,17.48,0.953,0.002,33,0,0.09,0.1,-0.027,0.007,1332,702,939.0,1048257.9000000001,-6308.216039999999,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,665.0,16.4,16.52,0.951,0.004,43,2,0.11,0.12,-0.033,0.008,4981,177,4001.9999999999995,1048257.9000000001,-27034.432880000004,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,666.0,15.43,15.54,0.948,0.006,63,0,0.13,0.14,-0.039,0.01,1884,357,1921.8,1048257.9000000001,-12579.637560000001,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,667.0,14.45,14.55,0.943,0.008,110,6,0.16,0.17,-0.046,0.011,3042,336,3434.2,1048257.9000000001,-22200.723159999998,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,668.0,13.48,13.6,0.937,0.011,9,1,0.19,0.2,-0.055,0.013,3046,659,3969.6999999999994,1048257.9000000001,-26913.828620000004,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,669.0,12.52,12.64,0.927,0.014,110,1,0.23,0.24,-0.068,0.016,2329,567,3880.4,1048257.9000000001,-24341.619120000007,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,670.0,11.58,11.69,0.915,0.017,71,20,0.28,0.29,-0.08,0.019,10089,1409,19289.8,1048257.9000000001,-129791.98792000001,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,671.0,10.63,10.75,0.901,0.02,8,1,0.34,0.35,-0.096,0.022,3621,1453,7982.199999999999,1048257.9000000001,-54171.072759999995,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,672.0,9.71,9.83,0.883,0.024,104,50,0.41,0.42,-0.115,0.025,2911,790,7527.1,1048257.9000000001,-47886.705020000016,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,673.0,8.81,8.91,0.861,0.028,67,1,0.49,0.5,-0.137,0.029,4741,1350,13936.5,1048257.9000000001,-92403.98593999998,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,674.0,7.92,8.02,0.835,0.033,197,158,0.6,0.61,-0.164,0.034,3267,834,11757.900000000001,1048257.9000000001,-71256.67626000001,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,675.0,7.05,7.15,0.804,0.038,322,55,0.73,0.74,-0.195,0.038,25062,2758,96459.2,1048257.9000000001,-640578.9656,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,676.0,6.22,6.3,0.769,0.043,318,86,0.88,0.89,-0.23,0.043,4114,1244,19057.6,1048257.9000000001,-111220.29463999998,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,677.0,5.43,5.49,0.729,0.048,445,76,1.07,1.08,-0.271,0.048,3987,1434,21273.6,1048257.9000000001,-115845.50208,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,678.0,4.67,4.69,0.682,0.053,1028,538,1.3,1.31,-0.318,0.053,5193,1927,32971.299999999996,1048257.9000000001,-150411.22809999998,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,679.0,3.94,3.96,0.63,0.058,1087,542,1.57,1.58,-0.37,0.058,8312,2607,54514.200000000004,1048257.9000000001,-285532.289,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,680.0,3.27,3.28,0.573,0.062,2900,3114,1.89,1.9,-0.427,0.062,11755,4428,90860.99999999999,1048257.9000000001,-374084.43380000006,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,681.0,2.64,2.65,0.51,0.065,5316,5368,2.27,2.28,-0.49,0.065,5122,2321,67847.0,1048257.9000000001,8592.201800000008,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,682.0,2.09,2.1,0.445,0.065,5432,4535,2.72,2.73,-0.556,0.065,7475,1665,83895.5,1048257.9000000001,-90483.85710000001,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,683.0,1.61,1.62,0.378,0.064,7109,3124,3.24,3.25,-0.623,0.064,3951,595,70784.0,1048257.9000000001,137715.07456,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,684.0,1.21,1.22,0.312,0.061,6554,3323,3.8,3.89,-0.688,0.061,4378,293,66685.2,1048257.9000000001,90443.65567999998,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,685.0,0.88,0.89,0.249,0.056,10483,5828,4.45,4.52,-0.751,0.056,5434,301,89135.20000000001,1048257.9000000001,192656.10671999998,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,686.0,0.61,0.62,0.192,0.049,7984,4133,5.19,5.27,-0.808,0.049,4106,93,59241.00000000001,1048257.9000000001,129477.19036000001,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,687.0,0.41,0.42,0.142,0.041,11568,2236,5.98,6.1,-0.858,0.041,1291,77,52721.90000000001,1048257.9000000001,287104.23266000004,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,688.0,0.27,0.28,0.103,0.033,10941,1930,6.87,6.96,-0.897,0.033,1436,3,40844.100000000006,1048257.9000000001,213725.05769999998,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,689.0,0.17,0.18,0.073,0.026,11382,2208,7.77,7.85,-0.927,0.026,3155,2,37796.2,1048257.9000000001,145748.54476,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,690.0,0.1,0.11,0.051,0.02,11253,2713,8.71,8.81,-0.949,0.02,2254,82,27014.0,1048257.9000000001,122634.7724,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,691.0,0.06,0.07,0.032,0.014,14185,1525,9.67,9.74,-0.968,0.014,824,15,21012.600000000002,1048257.9000000001,127454.85452000002,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,692.0,0.04,0.05,0.023,0.01,6000,606,10.64,10.74,-0.977,0.01,1483,2,7483.0,1048257.9000000001,30777.9346,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,693.0,0.02,0.03,0.013,0.006,6376,301,11.62,11.7,-0.987,0.006,1380,6,4653.6,1048257.9000000001,20425.046879999998,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,694.0,0.01,0.02,0.008,0.004,11987,217,12.61,12.69,-0.992,0.004,174,2,4864.4,1048257.9000000001,32196.56776,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,695.0,0.0,0.01,0.003,0.002,20247,708,13.61,13.68,-0.997,0.002,189,1,4087.2,1048257.9000000001,27334.24008,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,696.0,0.0,0.01,0.003,0.002,5041,236,14.62,14.71,-0.997,0.002,27,14,1013.6000000000001,1048257.9000000001,6832.878640000001,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,697.0,0.0,0.01,0.003,0.002,6646,117,15.6,15.69,-0.997,0.002,6,0,1330.4,1048257.9000000001,9048.7264,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,698.0,0.0,0.01,0.003,0.001,3720,24,16.45,16.8,-0.997,0.001,5,1,372.5,1048257.9000000001,2531.3267000000005,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,699.0,0.0,0.01,0.003,0.001,3621,4,17.55,17.71,-0.997,0.001,42,2,366.29999999999995,1048257.9000000001,2438.6590200000005,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,700.0,0.0,0.01,0.003,0.001,11200,17,18.45,18.79,-0.997,0.001,28,0,1122.8000000000002,1048257.9000000001,7612.37736,-725655.3910200002]
["2026-02-17T09:32:23.000000000",681.38,701.0,0.0,0.01,0.002,0.001,3093,1,19.45,19.79,-0.998,0.001,0,0,309.3,1048257.9000000001,2107.50834,-725655.3910200002]
["2026-02-17T09:32:36.000000000",681.03,655.0,25.99,26.13,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,3709,33,741.8000000000001,1040699.2000000002,-5051.88054,-852262.7349599999]
["2026-02-17T09:32:36.000000000",681.03,702.0,0.0,0.01,0.002,0.001,2740,0,20.78,21.14,-0.998,0.001,1,0,274.1,1040699.2000000002,1865.3411700000004,-852262.7349599999]
["2026-02-17T09:32:49.000000000",680.78,701.0,0.0,0.01,0.002,0.001,3093,1,20.04,20.4,-0.998,0.001,0,0,309.3,1033407.3000000002,2105.65254,-1001237.4423799999]
["2026-02-17T09:33:17.000000000",680.85,615.0,65.8,65.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1610,0,0.0,1030078.7000000001,0.0,-950209.9195499998]
["2026-02-17T09:33:17.000000000",680.85,642.0,38.81,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1030078.7000000001,0.0,-950209.9195499998]
["2026-02-17T09:33:29.000000000",680.74,642.0,38.68,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1035966.4000000001,0.0,-888520.9087200003]
["2026-02-17T09:33:41.000000000",680.95,688.0,0.22,0.23,0.091,0.031,10941,2971,7.24,7.44,-0.909,0.031,1436,9,38368.700000000004,1043308.2000000002,200645.32224999997,-925833.2390000003]
["2026-02-17T09:33:53.000000000",680.75,688.0,0.21,0.22,0.088,0.03,10941,3017,7.38,7.48,-0.912,0.03,1436,12,37130.99999999999,1041237.5000000002,194115.86249999996,-952887.3007499998]
["2026-02-17T09:34:06.000000000",680.97,625.0,55.91,56.02,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,6165,0,0.0,1044152.5000000001,0.0,-834687.4010099991]
["2026-02-17T09:34:06.000000000",680.97,727.0,0.0,0.01,0.001,0.0,0,0,44.65,47.4,-1.0,0.0,0,0,0.0,1044152.5000000001,0.0,-834687.4010099991]
["2026-02-17T09:34:30.000000000",681.48,625.0,56.32,56.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6165,0,0.0,1061321.4,0.0,-703258.7378400004]
["2026-02-17T09:34:30.000000000",681.48,690.0,0.09,0.1,0.045,0.019,11253,3526,8.59,8.69,-0.955,0.019,2254,124,25663.3,1061321.4,116520.13188,-703258.7378400004]
["2026-02-17T09:34:43.000000000",681.74,690.0,0.1,0.11,0.046,0.019,11253,3561,8.36,8.44,-0.954,0.019,2254,124,25663.3,1064124.3,116564.58693999998,-631278.2869399997]
["2026-02-17T09:34:56.000000000",681.77,690.0,0.11,0.12,0.054,0.022,11253,3655,8.23,8.4,-0.946,0.022,2254,124,29715.4,1083323.8,134975.46106,-406962.14839999954]
["2026-02-17T09:35:09.000000000",681.57,631.0,50.52,50.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1074060.3,0.0,-533524.1355900002]
["2026-02-17T09:35:21.000000000",681.6,631.0,50.53,50.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1075563.5,0.0,-585146.1024000002]
["2026-02-17T09:35:34.000000000",681.89,677.0,5.76,5.83,0.77,0.045,445,273,0.89,0.9,-0.23,0.046,3987,4136,20342.7,1088886.8,-111405.14252999998,-388148.1533600002]
["2026-02-17T09:35:34.000000000",681.89,692.0,0.04,0.05,0.024,0.011,6000,1243,10.09,10.26,-0.976,0.011,1483,23,8231.300000000001,1088886.8,33881.06843,-388148.1533600002]
["2026-02-17T09:35:46.000000000",681.76,765.0,0.0,0.01,0.001,0.0,1,0,81.83,84.62,-0.999,0.0,0,0,0.0,1088886.8,0.0,-388074.15423999925]
["2026-02-17T09:35:58.000000000",681.89,765.0,0.0,0.01,0.001,0.0,1,0,81.87,84.52,-0.999,0.0,0,0,0.0,1088829.7000000002,0.0,-418336.1055499999]
["2026-02-17T09:36:10.000000000",682.21,770.0,0.0,0.01,0.001,0.0,0,0,86.4,89.21,-0.999,0.0,0,0,0.0,1089775.3000000003,0.0,-414776.1756900006]
["2026-02-17T09:36:23.000000000",682.06,679.0,4.32,4.33,0.678,0.057,1087,1121,1.28,1.29,-0.322,0.057,8312,5792,53574.299999999996,1092133.0000000002,-280889.3595,-368354.6877200001]
["2026-02-17T09:36:35.000000000",682.02,679.0,4.29,4.31,0.68,0.057,1087,1122,1.29,1.3,-0.32,0.057,8312,5847,53574.299999999996,1095856.8,-280872.88649999996,-362610.9374399998]
["2026-02-17T09:36:49.000000000",682.05,679.0,4.31,4.33,0.68,0.057,1087,1148,1.27,1.28,-0.32,0.057,8312,5971,53574.299999999996,1095856.8,-280885.24124999996,-362626.8876000003]
["2026-02-17T09:36:49.000000000",682.05,780.0,0.0,0.01,0.001,0.0,0,0,96.59,99.35,-0.999,0.0,0,0,0.0,1095856.8,0.0,-362626.8876000003]
["2026-02-17T09:37:02.000000000",682.15,780.0,0.0,0.01,0.001,0.0,0,0,96.48,99.28,-0.999,0.0,0,0,0.0,1096176.6000000003,0.0,-300581.21169999987]
["2026-02-17T09:37:14.000000000",682.03,780.0,0.0,0.01,0.001,0.0,0,0,96.56,99.3,-0.999,0.0,0,0,0.0,1102906.4000000001,0.0,-217086.05682000003]
["2026-02-17T09:37:27.000000000",682.19,691.0,0.07,0.08,0.038,0.017,14185,7505,8.83,8.91,-0.962,0.017,824,22,25515.300000000003,1108421.2000000002,154950.59003000002,-248392.2008999998]
["2026-02-17T09:37:39.000000000",682.29,680.0,3.72,3.74,0.644,0.062,2900,6796,1.44,1.45,-0.353,0.061,11755,12493,89685.5,1110572.7000000004,-366563.7139499999,-181674.04059000008]
["2026-02-17T09:37:52.000000000",682.49,726.0,0.0,0.01,0.001,0.0,0,0,42.13,44.9,-0.999,0.0,0,0,0.0,1118222.3,0.0,-37472.11345000044]
["2026-02-17T09:37:52.000000000",682.49,785.0,0.0,0.01,0.001,0.0,0,0,101.11,103.9,-0.999,0.0,0,0,0.0,1118222.3,0.0,-37472.11345000044]
["2026-02-17T09:38:04.000000000",682.45,785.0,0.0,0.01,0.001,0.0,0,0,101.16,103.94,-0.999,0.0,0,0,0.0,1118222.3,0.0,-37469.91724999988]
["2026-02-17T09:38:30.000000000",682.15,667.0,15.18,15.31,0.955,0.005,110,6,0.11,0.12,-0.034,0.009,3042,790,2792.7999999999997,1112203.7000000002,-18300.7202,-113068.40895]
["2026-02-17T09:38:43.000000000",682.15,667.0,15.18,15.36,0.952,0.005,110,6,0.11,0.12,-0.035,0.009,3042,797,2792.7999999999997,1100606.4000000004,-18300.7202,-292635.52850000025]
["2026-02-17T09:38:43.000000000",682.15,682.0,2.35,2.36,0.502,0.072,5432,20963,2.19,2.2,-0.498,0.07,7475,6432,91435.40000000001,1100606.4000000004,-90143.39390000001,-292635.52850000025]
["2026-02-17T09:38:55.000000000",682.05,728.0,0.0,0.01,0.001,0.0,0,0,44.56,47.36,-0.999,0.0,0,0,0.0,1106088.5,0.0,-286793.1583500002]
["2026-02-17T09:39:08.000000000",681.91,699.0,0.0,0.01,0.003,0.001,3621,4,16.99,17.15,-0.997,0.001,42,5,366.29999999999995,1099776.5000000002,2440.55589,-363136.8503899995]
["2026-02-17T09:39:20.000000000",682.12,668.0,14.17,14.28,0.952,0.006,9,12,0.12,0.13,-0.038,0.01,3046,2332,3051.4,1105375.1,-20740.54072,-276845.90531999985]
["2026-02-17T09:39:32.000000000",682.18,668.0,14.2,14.35,0.952,0.006,9,12,0.12,0.13,-0.038,0.01,3046,2332,3051.4,1105375.1,-20742.365080000003,-276870.25698]
["2026-02-17T09:39:44.000000000",682.64,668.0,14.7,14.8,0.952,0.006,9,12,0.11,0.12,-0.038,0.01,3046,2443,3051.4,1116035.0000000002,-20756.351840000003,-185301.26271999997]
["2026-02-17T09:39:44.000000000",682.64,729.0,0.0,0.01,0.001,0.0,47,0,45.0,47.72,-0.999,0.0,0,0,0.0,1116035.0000000002,0.0,-185301.26271999997]
["2026-02-17T09:39:56.000000000",682.58,729.0,0.0,0.01,0.001,0.0,47,0,45.0,47.81,-0.999,0.0,0,0,0.0,1122892.2000000004,0.0,47472.07384000005]
["2026-02-17T09:40:08.000000000",682.48,670.0,12.62,12.73,0.95,0.013,71,134,0.16,0.17,-0.051,0.013,10089,4393,13207.999999999998,1115685.7,-88882.10032,62506.29575999971]
["2026-02-17T09:40:20.000000000",682.26,670.0,12.31,12.52,0.95,0.013,71,134,0.17,0.18,-0.051,0.013,10089,4471,13207.999999999998,1115685.7,-88853.44883999998,62486.146620000225]
["2026-02-17T09:40:32.000000000",682.44,670.0,12.48,12.69,0.94,0.011,71,134,0.17,0.18,-0.053,0.014,10089,4521,14202.7,1113719.9000000004,-95858.93460000001,-162514.21427999993]
["2026-02-17T09:40:43.000000000",682.47,653.0,29.38,29.47,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,0,402,0.0,1118039.2000000004,0.0,7101.782820000281]
["2026-02-17T09:40:43.000000000",682.47,730.0,0.0,0.01,0.001,0.0,497,0,45.99,48.88,-0.999,0.0,0,0,0.0,1118039.2000000004,0.0,7101.782820000281]
["2026-02-17T09:40:55.000000000",682.44,730.0,0.0,0.01,0.001,0.0,497,0,46.17,49.04,-0.999,0.0,0,0,0.0,1112442.2000000004,0.0,-167259.21960000042]
["2026-02-17T09:41:19.000000000",682.58,656.0,26.54,26.63,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,67,0.0,1113582.0,0.0,-83618.78032000015]
["2026-02-17T09:41:31.000000000",682.59,656.0,26.56,26.65,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,67,0.0,1118886.2000000004,0.0,2323.5363600003034]
["2026-02-17T09:41:31.000000000",682.59,717.0,0.0,0.01,0.002,0.0,549,0,33.01,35.82,-0.998,0.0,0,0,0.0,1118886.2000000004,0.0,2323.5363600003034]
["2026-02-17T09:41:43.000000000",682.48,717.0,0.0,0.01,0.002,0.0,549,0,33.12,35.87,-0.998,0.0,0,0,0.0,1122788.4000000001,0.0,40495.63327999981]
["2026-02-17T09:41:55.000000000",682.14,717.0,0.0,0.01,0.002,0.0,549,0,33.44,36.22,-0.998,0.0,0,0,0.0,1105806.5,0.0,-177698.15213999996]
["2026-02-17T09:42:07.000000000",682.27,658.0,24.23,24.32,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0,371,0.0,1100085.2999999996,0.0,-138157.62818999978]
["2026-02-17T09:42:19.000000000",682.31,662.0,20.3,20.58,0.989,0.003,13,0,0.03,0.04,-0.011,0.003,1875,661,566.4,1100085.2999999996,-3811.38366,-138165.72807000004]
["2026-02-17T09:42:19.000000000",682.31,718.0,0.0,0.01,0.002,0.0,268,0,34.28,37.09,-1.0,0.0,0,0,0.0,1100085.2999999996,0.0,-138165.72807000004]
["2026-02-17T09:42:31.000000000",682.26,718.0,0.0,0.01,0.002,0.0,268,0,34.37,37.15,-0.998,0.0,0,0,0.0,1104753.6,0.0,-167531.67203999983]
["2026-02-17T09:42:44.000000000",681.7,717.0,0.0,0.01,0.002,0.0,549,0,33.9,36.66,-0.998,0.0,0,0,0.0,1109753.4000000001,0.0,-179476.61260000026]
["2026-02-17T09:43:09.000000000",681.77,643.0,38.74,38.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1088515.9000000001,0.0,-401574.1200899998]
["2026-02-17T09:43:09.000000000",681.77,658.0,23.75,23.95,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,0,381,0.0,1088515.9000000001,0.0,-401574.1200899998]
["2026-02-17T09:43:21.000000000",681.75,658.0,23.69,23.79,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,0,381,0.0,1088515.9000000001,0.0,-401562.3397500002]
["2026-02-17T09:43:34.000000000",681.64,704.0,0.0,0.01,0.002,0.001,3933,28,20.99,23.8,-0.998,0.001,0,0,393.3,1085177.7000000002,2680.89012,-449288.69156000006]
["2026-02-17T09:43:47.000000000",681.35,704.0,0.0,0.01,0.002,0.001,3933,28,21.31,24.02,-0.998,0.001,0,0,393.3,1077359.7,2679.74955,-491706.44775]
["2026-02-17T09:43:47.000000000",681.35,750.0,0.0,0.01,0.001,0.0,2,0,67.26,69.83,-0.999,0.0,0,0,0.0,1077359.7,0.0,-491706.44775]
["2026-02-17T09:44:11.000000000",681.0,643.0,37.95,38.03,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1047990.9000000003,0.0,-726287.1809999999]
["2026-02-17T09:44:23.000000000",680.89,643.0,37.87,37.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1046662.9000000001,0.0,-848301.1051899999]
["2026-02-17T09:44:23.000000000",680.89,704.0,0.0,0.01,0.002,0.001,3933,28,21.66,24.45,-0.998,0.001,0,0,393.3,1046662.9000000001,2677.9403700000003,-848301.1051899999]
["2026-02-17T09:44:35.000000000",680.63,704.0,0.0,0.01,0.002,0.001,3933,28,21.91,24.47,-0.998,0.001,0,0,393.3,1046662.9000000001,2676.91779,-847977.17873]
["2026-02-17T09:44:47.000000000",680.58,704.0,0.0,0.01,0.002,0.001,3933,28,22.0,24.47,-0.998,0.001,0,0,393.3,1031744.0000000001,2676.72114,-1038701.1960000006]
["2026-02-17T09:44:59.000000000",680.69,645.0,35.65,35.74,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,14093,804,0.0,1022105.9000000001,0.0,-1063207.1489500008]
["2026-02-17T09:45:11.000000000",680.27,645.0,35.25,35.34,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,14093,805,0.0,1020581.4000000003,0.0,-980028.2544200001]
["2026-02-17T09:45:23.000000000",680.25,691.0,0.05,0.06,0.026,0.011,14185,11902,10.75,10.9,-0.974,0.011,824,76,16509.899999999998,1012127.9000000001,99977.02275,-1167092.0002499989]
["2026-02-17T09:45:35.000000000",680.24,590.0,88.89,91.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,11,0.0,1012127.9000000001,0.0,-1167074.84344]
["2026-02-17T09:45:35.000000000",680.24,705.0,0.0,0.01,0.002,0.001,3698,26,23.34,26.06,-0.998,0.001,20,0,371.8,1012127.9000000001,2501.92272,-1167074.84344]
["2026-02-17T09:45:59.000000000",680.08,631.0,49.05,49.14,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1006272.5000000002,0.0,-1202670.4739999997]
["2026-02-17T09:46:11.000000000",680.32,631.0,49.28,49.37,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1011019.2000000001,0.0,-1179244.9177600003]
["2026-02-17T09:46:11.000000000",680.32,692.0,0.03,0.04,0.018,0.008,6000,4949,11.68,11.75,-0.982,0.008,1483,42,5986.400000000001,1011019.2000000001,24584.04352,-1179244.9177600003]
["2026-02-17T09:46:23.000000000",680.81,692.0,0.03,0.04,0.018,0.008,6000,4954,11.15,11.23,-0.982,0.008,1483,45,5986.400000000001,1011019.2000000001,24601.750159999996,-1180094.2680799998]
["2026-02-17T09:46:35.000000000",680.9,692.0,0.03,0.04,0.018,0.008,6000,4981,11.08,11.16,-0.982,0.008,1483,45,5986.400000000001,1037938.1000000003,24605.002399999998,-986159.0453]
["2026-02-17T09:46:47.000000000",680.91,633.0,47.88,47.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1040112.1000000001,0.0,-900256.3046699994]
["2026-02-17T09:47:05.000000000",680.54,633.0,47.5,47.6,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1034465.9000000004,0.0,-971212.9253399998]
["2026-02-17T09:47:53.000000000",679.94,630.0,49.79,50.0,1.0,0.0,41,16,0.0,0.01,-0.001,0.0,5707,8,0.0,997747.9000000003,0.0,-1359070.191460001]
["2026-02-17T09:47:53.000000000",679.94,692.0,0.02,0.03,0.017,0.007,6000,6249,12.0,12.12,-0.983,0.007,1483,46,5238.1,997747.9000000003,21499.022860000005,-1359070.191460001]
["2026-02-17T09:48:06.000000000",680.08,693.0,0.02,0.03,0.012,0.006,6376,2857,12.89,12.99,-1.0,0.0,1380,47,3825.6,999769.8000000002,26017.140480000002,-1292005.1027200005]
["2026-02-17T09:48:18.000000000",680.19,634.0,46.16,46.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1004464.8000000002,0.0,-1300513.7573399998]
["2026-02-17T09:48:31.000000000",680.33,634.0,46.3,46.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1009238.9000000001,0.0,-1282841.81361]
["2026-02-17T09:48:43.000000000",680.38,634.0,46.34,46.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1017736.7000000002,0.0,-1067484.242140001]
["2026-02-17T09:48:56.000000000",680.22,680.0,2.54,2.55,0.52,0.066,2900,15094,2.32,2.33,-0.48,0.066,11755,39695,96723.0,1017355.9000000001,-397540.9746000001,-1160167.5869400008]
["2026-02-17T09:48:56.000000000",680.22,695.0,0.0,0.01,0.003,0.002,20247,7775,14.76,14.82,-1.0,0.0,189,4,4049.4,1017355.9000000001,27544.828680000002,-1160167.5869400008]
["2026-02-17T09:49:07.000000000",679.96,694.0,0.01,0.02,0.008,0.004,11987,2446,13.99,14.09,-1.0,0.0,174,11,4794.8,1017355.9000000001,32602.722080000003,-1159724.1369200004]
["2026-02-17T09:49:19.000000000",679.75,703.0,0.0,0.01,0.002,0.001,4063,1,21.84,24.61,-1.0,0.0,0,0,406.29999999999995,1002098.3000000002,2761.82425,-1278466.3227500003]
["2026-02-17T09:49:31.000000000",679.72,775.0,0.0,0.01,0.001,0.0,0,0,93.86,96.62,-1.0,0.0,0,0,0.0,995472.2000000004,0.0,-1364741.8160000003]
["2026-02-17T09:49:44.000000000",680.11,681.0,1.96,1.97,0.438,0.066,5316,30264,2.84,2.85,-0.563,0.066,5122,27921,68890.8,1010037.8000000003,8708.128439999982,-1348437.7743599997]
["2026-02-17T09:49:56.000000000",680.12,681.0,1.95,1.96,0.439,0.066,5316,30400,2.84,2.85,-0.561,0.066,5122,28021,68890.8,1011774.5000000002,8708.256479999982,-1331742.2918799995]
["2026-02-17T09:50:09.000000000",680.43,681.0,2.06,2.07,0.439,0.066,5316,30985,2.67,2.69,-0.561,0.066,5122,28166,68890.8,1011774.5000000002,8712.225719999982,-1332349.30257]
["2026-02-17T09:50:22.000000000",680.01,590.0,88.76,91.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,11,0.0,1022889.6000000001,0.0,-1058065.63956]
["2026-02-17T09:50:34.000000000",678.92,580.0,97.79,100.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,1004685.3000000003,0.0,-1387108.9201200008]
["2026-02-17T09:50:34.000000000",678.92,681.0,1.55,1.55,0.426,0.066,5316,32066,3.56,3.56,-0.574,0.066,5122,29088,68890.8,1004685.3000000003,8692.891679999982,-1387108.9201200008]
["2026-02-17T09:50:47.000000000",678.48,681.0,1.4,1.41,0.357,0.061,5316,32292,3.88,3.92,-0.647,0.061,5122,29425,63671.80000000001,939804.2000000003,8029.132320000002,-1796844.3662400006]
["2026-02-17T09:50:59.000000000",678.55,711.0,0.0,0.01,0.002,0.0,2955,0,30.89,33.18,-0.998,0.0,0,0,0.0,946854.2000000003,0.0,-1864636.4006]
["2026-02-17T09:51:11.000000000",678.54,726.0,0.0,0.01,0.001,0.0,0,0,46.06,48.87,-1.0,0.0,0,0,0.0,933382.1,0.0,-1845234.568259999]
["2026-02-17T09:51:23.000000000",678.15,585.0,92.38,94.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,195,0,0.0,933382.1,0.0,-1844173.9948500001]
["2026-02-17T09:51:35.000000000",678.34,585.0,92.38,94.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,195,0,0.0,925610.2000000005,0.0,-2008353.0979200003]
["2026-02-17T09:51:47.000000000",678.34,667.0,11.53,11.58,0.924,0.015,110,10,0.24,0.25,-0.07,0.017,3042,4534,5336.400000000001,929564.7000000003,-33960.41376000001,-1945452.6647400006]
["2026-02-17T09:51:59.000000000",678.6,667.0,11.76,11.86,0.935,0.016,110,10,0.22,0.23,-0.065,0.016,3042,4556,5043.2,935187.0000000001,-31834.48320000001,-1788222.2904000008]
["2026-02-17T09:51:59.000000000",678.6,728.0,0.0,0.01,0.001,0.0,0,0,47.99,50.74,-1.0,0.0,0,0,0.0,935187.0000000001,0.0,-1788222.2904000008]
["2026-02-17T09:52:11.000000000",678.68,728.0,0.0,0.01,0.001,0.0,0,0,47.91,50.72,-1.0,0.0,0,0,0.0,935187.0000000001,0.0,-1788433.1035200006]
["2026-02-17T09:52:23.000000000",678.74,728.0,0.0,0.01,0.001,0.0,0,0,47.89,50.61,-1.0,0.0,0,0,0.0,933725.0,0.0,-1794546.4781200006]
["2026-02-17T09:52:35.000000000",678.61,664.0,14.77,14.84,0.965,0.009,33,3,0.11,0.12,-0.035,0.009,1332,6208,1228.5,938572.6000000001,-7933.62951,-1780212.542420001]
["2026-02-17T09:52:48.000000000",678.7,668.0,10.92,11.03,0.921,0.019,9,62,0.28,0.29,-0.079,0.019,3046,6068,5804.499999999999,939918.0000000001,-39163.0261,-1783736.2642]
["2026-02-17T09:52:48.000000000",678.7,729.0,0.0,0.01,0.001,0.0,47,0,48.9,51.66,-1.0,0.0,0,0,0.0,939918.0000000001,0.0,-1783736.2642]
["2026-02-17T09:53:00.000000000",678.4,729.0,0.0,0.01,0.001,0.0,47,0,49.18,51.97,-0.999,0.0,0,0,0.0,937985.4000000004,0.0,-1929830.912000001]
["2026-02-17T09:53:12.000000000",678.38,729.0,0.0,0.01,0.001,0.0,47,0,49.24,52.02,-0.999,0.0,0,0,0.0,930614.1000000003,0.0,-1994623.7545]
["2026-02-17T09:53:38.000000000",677.77,654.0,23.79,23.87,0.992,0.002,0,1,0.02,0.03,-0.008,0.002,0,1428,0.0,900750.5000000001,0.0,-2036469.0859699994]
["2026-02-17T09:53:38.000000000",677.77,669.0,9.22,9.28,0.885,0.026,110,76,0.43,0.44,-0.115,0.026,2329,6670,6341.4,900750.5000000001,-39103.26237999999,-2036469.0859699994]
["2026-02-17T09:53:51.000000000",677.74,669.0,9.16,9.22,0.881,0.025,110,79,0.43,0.44,-0.118,0.026,2329,6986,6330.4,906205.0000000003,-39176.08296,-2171314.9469200005]
["2026-02-17T09:54:03.000000000",677.78,715.0,0.0,0.01,0.001,0.0,7758,0,35.8,38.59,-1.0,0.0,0,0,0.0,886564.2000000001,0.0,-2163103.692119999]
["2026-02-17T09:54:16.000000000",677.89,672.0,6.67,6.72,0.795,0.039,104,657,0.8,0.81,-0.205,0.04,2911,16958,12049.6,904726.0000000005,-76183.98976,-2183795.5194]
["2026-02-17T09:54:29.000000000",677.85,655.0,22.83,22.92,1.0,0.0,12,12,0.02,0.03,-0.008,0.002,3709,479,741.8000000000001,909598.2000000003,-5028.291300000001,-2183048.4617999997]
["2026-02-17T09:54:42.000000000",677.77,655.0,22.8,22.89,1.0,0.0,12,12,0.02,0.03,-0.008,0.002,3709,479,741.8000000000001,909598.2000000003,-5027.69786,-2182790.81796]
["2026-02-17T09:54:54.000000000",677.76,655.0,22.78,22.87,0.992,0.002,12,12,0.02,0.03,-0.008,0.002,3709,479,744.2,897523.2000000002,-5011.35744,-2141294.6112000006]
["2026-02-17T09:54:54.000000000",677.76,716.0,0.0,0.01,0.001,0.0,270,0,36.9,39.61,-1.0,0.0,0,0,0.0,897523.2000000002,0.0,-2141294.6112000006]
["2026-02-17T09:55:07.000000000",677.6,716.0,0.0,0.01,0.001,0.0,270,0,36.98,39.77,-0.999,0.0,0,0,0.0,908303.9000000005,0.0,-2247660.8616000013]
["2026-02-17T09:55:20.000000000",677.48,716.0,0.0,0.01,0.001,0.0,270,0,37.11,39.9,-0.999,0.0,0,0,0.0,906025.4000000004,0.0,-2260379.50096]
["2026-02-17T09:55:32.000000000",677.29,657.0,20.29,20.39,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,0,1172,0.0,872009.6,0.0,-2266767.717799999]
["2026-02-17T09:55:44.000000000",677.31,657.0,20.33,20.42,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,0,1172,0.0,874049.5000000001,0.0,-2271991.0152299996]
["2026-02-17T09:55:57.000000000",677.24,605.0,70.89,73.62,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,6108,31,0.0,874049.5000000001,0.0,-2271756.20492]
["2026-02-17T09:55:57.000000000",677.24,717.0,0.0,0.01,0.001,0.0,549,0,38.38,40.97,-1.0,0.0,0,0,0.0,874049.5000000001,0.0,-2271756.20492]
["2026-02-17T09:56:10.000000000",677.27,717.0,0.0,0.01,0.001,0.0,549,0,38.34,40.97,-0.999,0.0,0,0,0.0,884685.8000000004,0.0,-2335465.3590399995]
["2026-02-17T09:56:34.000000000",677.22,643.0,34.15,34.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,890854.3000000004,0.0,-2333328.3262199997]
["2026-02-17T09:56:34.000000000",677.22,658.0,19.19,19.36,1.0,0.0,0,1,0.03,0.04,-0.012,0.003,0,409,0.0,890854.3000000004,0.0,-2333328.3262199997]
["2026-02-17T09:56:47.000000000",677.31,704.0,0.0,0.01,0.002,0.001,3933,28,25.29,28.08,-0.998,0.001,0,0,393.3,887292.4000000005,2663.86023,-2392700.5261199987]
["2026-02-17T09:56:59.000000000",677.34,704.0,0.0,0.01,0.002,0.001,3933,28,25.24,27.98,-1.0,0.0,0,0,393.3,879221.3,2663.9782200000004,-2264472.9278999995]
["2026-02-17T09:57:12.000000000",677.66,704.0,0.0,0.01,0.002,0.001,3933,28,24.95,27.75,-1.0,0.0,0,0,393.3,879221.3,2665.23678,-2265542.747100001]
["2026-02-17T09:57:24.000000000",677.74,645.0,32.7,32.84,0.998,0.0,13,2,0.0,0.01,-0.002,0.0,14093,833,0.0,900351.0000000002,0.0,-2224958.0679200008]
["2026-02-17T09:57:37.000000000",677.44,634.0,43.43,43.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,905935.0000000003,0.0,-2301008.96256]
["2026-02-17T09:57:49.000000000",677.41,644.0,33.37,33.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,0,0.0,890312.3000000004,0.0,-2342832.646150001]
["2026-02-17T09:57:49.000000000",677.41,705.0,0.0,0.01,0.002,0.001,3698,112,26.14,29.35,-0.998,0.001,20,0,371.8,890312.3000000004,2491.5139799999997,-2342832.646150001]
["2026-02-17T09:58:02.000000000",677.3,705.0,0.0,0.01,0.002,0.001,3698,112,26.2,29.11,-1.0,0.0,20,0,369.8,885684.5000000001,2504.6553999999996,-2294260.9598999997]
["2026-02-17T09:58:15.000000000",677.18,646.0,31.08,31.22,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,0,90,0.0,876639.6,0.0,-2389184.49084]
["2026-02-17T09:58:27.000000000",677.11,646.0,31.07,31.17,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,0,90,0.0,876639.6,0.0,-2388937.521179999]
["2026-02-17T09:58:39.000000000",677.1,646.0,31.12,31.21,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,0,90,0.0,886944.8000000003,0.0,-2455866.0756]
["2026-02-17T09:58:51.000000000",677.01,692.0,0.01,0.02,0.008,0.003,6000,10164,14.94,15.14,-0.992,0.003,1483,65,2244.8999999999996,887602.9000000004,9174.16251,-2456433.97257]
["2026-02-17T09:58:51.000000000",677.01,707.0,0.0,0.01,0.002,0.001,1544,134,28.67,31.3,-0.998,0.001,0,0,154.4,887602.9000000004,1045.30344,-2456433.97257]
["2026-02-17T09:59:03.000000000",676.7,706.0,0.0,0.01,0.002,0.001,4208,10,27.87,30.1,-0.998,0.001,0,0,420.8,883320.3000000003,2847.5536000000006,-2475453.1874999995]
["2026-02-17T09:59:28.000000000",676.81,631.0,45.79,45.88,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,0,0,0.0,874576.9000000003,0.0,-2583438.591609999]
["2026-02-17T09:59:40.000000000",676.66,631.0,45.64,45.73,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,0,0,0.0,859916.2999999998,0.0,-2511734.1769399988]
["2026-02-17T09:59:40.000000000",676.66,692.0,0.01,0.02,0.007,0.003,6000,10164,15.26,15.37,-1.0,0.0,1483,96,1800.0,859916.2999999998,12179.880000000001,-2511734.1769399988]
["2026-02-17T09:59:52.000000000",676.67,692.0,0.01,0.02,0.007,0.003,6000,10167,15.29,15.48,-0.993,0.003,1483,96,2244.8999999999996,865380.7000000002,9169.55517,-2619070.858429999]
["2026-02-17T10:00:06.000000000",676.5,692.0,0.01,0.02,0.007,0.003,6000,10181,15.42,15.51,-1.0,0.0,1483,104,1800.0,864125.7000000002,12177.0,-2621864.3714999985]
["2026-02-17T10:00:19.000000000",676.71,633.0,43.7,43.79,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,861420.6000000002,0.0,-2532906.5821200013]
["2026-02-17T10:00:32.000000000",676.75,633.0,43.73,43.83,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,863581.4,0.0,-2599900.2520000013]
["2026-02-17T10:00:32.000000000",676.75,694.0,0.0,0.01,0.003,0.001,11987,4824,17.2,17.29,-1.0,0.0,174,22,1198.7,863581.4,8112.20225,-2599900.2520000013]
["2026-02-17T10:00:44.000000000",676.64,715.0,0.0,0.01,0.001,0.0,7758,0,36.97,39.74,-1.0,0.0,0,0,0.0,863581.4,0.0,-2599477.6601600004]
["2026-02-17T10:00:57.000000000",676.76,693.0,0.01,0.02,0.007,0.003,6376,3270,16.18,16.27,-1.0,0.0,1380,118,1912.8,857888.9,12945.065279999999,-2593286.795399999]
["2026-02-17T10:01:10.000000000",676.87,634.0,42.83,42.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,876074.2,0.0,-2571465.6809799983]
["2026-02-17T10:01:22.000000000",676.72,634.0,42.68,42.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,866368.4000000001,0.0,-2586032.695840001]
["2026-02-17T10:01:34.000000000",677.17,635.0,42.17,42.25,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,6758,12,0.0,890268.6000000002,0.0,-2591220.800480001]
["2026-02-17T10:01:46.000000000",677.07,681.0,0.83,0.84,0.245,0.055,5316,45354,4.72,4.78,-0.755,0.055,5122,34744,57408.99999999999,892989.0,7224.336900000011,-2622068.676900002]
["2026-02-17T10:01:46.000000000",677.07,696.0,0.0,0.01,0.003,0.001,5041,964,18.87,18.97,-0.997,0.001,27,51,506.80000000000007,892989.0,3394.8289800000007,-2622068.676900002]
["2026-02-17T10:02:11.000000000",677.59,590.0,86.23,89.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,12,0.0,906595.2000000001,0.0,-2530492.379320001]
["2026-02-17T10:02:23.000000000",677.3,590.0,85.94,88.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,12,0.0,908529.4,0.0,-2550375.859199999]
["2026-02-17T10:02:23.000000000",677.3,725.0,0.0,0.01,0.001,0.0,1560,0,46.28,49.06,-0.999,0.0,0,0,0.0,908529.4,0.0,-2550375.859199999]
["2026-02-17T10:02:35.000000000",677.31,682.0,0.62,0.63,0.203,0.05,5432,54001,5.28,5.34,-0.797,0.05,7475,26444,64535.0,903772.3,-69187.21649999998,-2556522.1731299995]
["2026-02-17T10:02:47.000000000",677.27,682.0,0.62,0.63,0.2,0.05,5432,54080,5.28,5.34,-0.8,0.05,7475,26446,64535.0,903450.8000000002,-69183.13049999998,-2573080.1203799993]
["2026-02-17T10:02:59.000000000",677.17,595.0,80.76,83.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,903450.8000000002,0.0,-2572700.2009799997]
["2026-02-17T10:03:12.000000000",677.31,595.0,80.94,83.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,900653.5000000001,0.0,-2588949.0666899984]
["2026-02-17T10:03:25.000000000",677.26,595.0,80.91,83.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,891228.5000000002,0.0,-2496799.5839400003]
["2026-02-17T10:03:25.000000000",677.26,684.0,0.29,0.3,0.112,0.035,6554,38359,6.98,7.09,-0.886,0.033,4378,4421,37386.4,891228.5000000002,57510.21016,-2496799.5839400003]
["2026-02-17T10:03:38.000000000",677.36,684.0,0.29,0.3,0.115,0.035,6554,38407,6.85,6.98,-0.882,0.034,4378,4421,37824.200000000004,895720.7000000001,54553.21968000002,-2468980.5868000006]
["2026-02-17T10:03:50.000000000",677.62,684.0,0.31,0.32,0.117,0.037,6554,38494,6.66,6.74,-0.884,0.036,4378,4443,40010.6,908912.7000000001,57523.161800000016,-2452680.1486199996]
["2026-02-17T10:04:03.000000000",678.14,679.0,1.87,1.88,0.437,0.069,1087,16009,2.72,2.73,-0.563,0.069,8312,41231,64853.100000000006,933669.6000000003,-338069.74350000004,-2278365.945920001]
["2026-02-17T10:04:16.000000000",678.02,605.0,71.59,74.41,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,6108,31,0.0,933669.6000000003,0.0,-2277962.778560002]
["2026-02-17T10:04:28.000000000",677.94,670.0,8.27,8.34,0.883,0.028,71,809,0.38,0.39,-0.115,0.029,10089,51881,29456.9,940052.2,-197004.61842000004,-2401422.117959999]
["2026-02-17T10:04:41.000000000",678.06,671.0,7.51,7.57,0.857,0.034,8,1011,0.47,0.48,-0.143,0.034,3621,26727,12338.6,962851.6,-83294.24652,-2218935.07656]
["2026-02-17T10:04:54.000000000",678.12,671.0,7.56,7.61,0.856,0.034,8,1041,0.46,0.47,-0.143,0.034,3621,26767,12338.6,937182.2000000001,-83301.61704000001,-2389075.078320001]
["2026-02-17T10:04:54.000000000",678.12,740.0,0.0,0.01,0.001,0.0,81,0,60.83,63.29,-0.999,0.0,0,0,0.0,937182.2000000001,0.0,-2389075.078320001]
["2026-02-17T10:05:07.000000000",678.31,740.0,0.0,0.01,0.001,0.0,81,0,60.83,63.08,-0.999,0.0,0,0,0.0,950755.8000000003,0.0,-2330943.1273799995]
["2026-02-17T10:05:19.000000000",678.08,740.0,0.0,0.01,0.001,0.0,81,0,60.83,63.26,-0.999,0.0,0,0,0.0,942379.8,0.0,-2341468.55488]
["2026-02-17T10:05:31.000000000",678.1,673.0,5.84,5.9,0.793,0.045,67,1190,0.74,0.75,-0.208,0.045,4741,39634,21636.0,942379.8,-142624.77300000002,-2341537.6166000008]
["2026-02-17T10:05:44.000000000",678.47,688.0,0.06,0.07,0.032,0.014,10941,20787,9.57,9.66,-0.968,0.014,1436,421,17327.800000000003,947763.6000000001,90284.0029,-2336926.138820001]
["2026-02-17T10:05:44.000000000",678.47,745.0,0.0,0.01,0.001,0.0,6,0,65.23,67.97,-0.999,0.0,0,0,0.0,947763.6000000001,0.0,-2336926.138820001]
["2026-02-17T10:05:56.000000000",678.16,745.0,0.0,0.01,0.001,0.0,6,0,65.48,68.26,-0.999,0.0,0,0,0.0,956849.8000000004,0.0,-2310956.337759999]
["2026-02-17T10:06:09.000000000",678.43,745.0,0.0,0.01,0.001,0.0,6,0,65.23,67.98,-0.999,0.0,0,0,0.0,959105.1000000003,0.0,-2301734.562909999]
["2026-02-17T10:06:34.000000000",677.7,658.0,19.6,19.78,1.0,0.0,0,3,0.02,0.03,-0.009,0.003,0,750,0.0,928686.0000000003,0.0,-2506651.0074]
["2026-02-17T10:06:34.000000000",677.7,673.0,5.5,5.55,0.773,0.048,67,1211,0.82,0.83,-0.226,0.048,4741,40653,23078.4,928686.0000000003,-152043.35040000002,-2506651.0074]
["2026-02-17T10:06:46.000000000",677.7,719.0,0.0,0.01,0.001,0.0,308,0,39.88,42.66,-0.999,0.0,0,0,0.0,928686.0000000003,0.0,-2506651.0074]
["2026-02-17T10:06:58.000000000",677.83,719.0,0.0,0.01,0.001,0.0,308,0,39.88,42.57,-0.999,0.0,0,0,0.0,932596.0000000003,0.0,-2501145.2518999996]
["2026-02-17T10:07:10.000000000",677.64,719.0,0.0,0.01,0.001,0.0,308,0,39.96,42.66,-0.999,0.0,0,0,0.0,925877.4000000004,0.0,-2512584.76344]
["2026-02-17T10:07:22.000000000",677.48,660.0,17.55,17.63,1.0,0.0,219,35,0.04,0.05,-0.015,0.005,11972,13011,5986.0,919136.4000000001,-40553.95280000001,-2532020.526800001]
["2026-02-17T10:07:35.000000000",677.64,658.0,19.59,19.76,1.0,0.0,0,3,0.02,0.03,-0.009,0.003,0,750,0.0,927698.9000000004,0.0,-2514444.88524]
["2026-02-17T10:07:47.000000000",677.48,659.0,18.46,18.64,1.0,0.0,0,4,0.03,0.04,-0.012,0.004,0,3044,0.0,927698.9000000004,0.0,-2513851.190680002]
["2026-02-17T10:07:47.000000000",677.48,720.0,0.0,0.01,0.001,0.0,361,32,41.14,43.66,-0.999,0.0,0,0,0.0,927698.9000000004,0.0,-2513851.190680002]
["2026-02-17T10:08:00.000000000",677.61,720.0,0.0,0.01,0.001,0.0,361,32,41.15,43.66,-0.999,0.0,0,0,0.0,915540.4000000001,0.0,-2560182.6929400004]
["2026-02-17T10:08:12.000000000",677.94,661.0,16.98,17.06,1.0,0.0,3,177,0.04,0.05,-0.016,0.005,3799,6680,1899.5,923962.0000000003,-12877.4703,-2533056.3718799995]
["2026-02-17T10:08:24.000000000",677.7,661.0,16.66,16.8,1.0,0.0,3,177,0.04,0.05,-0.016,0.005,3799,6680,1899.5,928227.7000000004,-12872.911500000002,-2468146.126500001]
["2026-02-17T10:08:36.000000000",677.57,661.0,16.5,16.65,1.0,0.0,3,177,0.04,0.05,-0.016,0.005,3799,6680,1899.5,916791.3,-12870.44215,-2547104.204750001]
["2026-02-17T10:08:36.000000000",677.57,722.0,0.0,0.01,0.001,0.0,0,0,43.11,45.66,-0.999,0.0,0,0,0.0,916791.3,0.0,-2547104.204750001]
["2026-02-17T10:08:48.000000000",677.74,722.0,0.0,0.01,0.001,0.0,0,0,42.87,45.65,-0.999,0.0,0,0,0.0,916791.3,0.0,-2547743.2645]
["2026-02-17T10:09:02.000000000",677.8,735.0,0.0,0.01,0.001,0.0,1454,0,55.79,58.4,-0.999,0.0,0,0,0.0,929710.3000000002,0.0,-2503290.9502000003]
["2026-02-17T10:09:28.000000000",677.55,647.0,30.55,30.7,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,0,1826,0.0,935459.7000000002,0.0,-2471144.776349999]
["2026-02-17T10:09:28.000000000",677.55,662.0,15.61,15.76,1.0,0.0,13,3,0.05,0.06,-0.019,0.006,1875,8604,1125.0,935459.7000000002,-7622.4375,-2471144.776349999]
["2026-02-17T10:09:41.000000000",677.61,708.0,0.0,0.01,0.002,0.001,602,3,29.01,31.77,-0.998,0.001,0,0,60.199999999999996,926045.4000000003,407.92121999999995,-2532074.0749199996]
["2026-02-17T10:09:54.000000000",677.42,708.0,0.0,0.01,0.002,0.001,602,3,29.21,31.78,-1.0,0.0,0,0,60.199999999999996,908657.8000000002,407.80683999999997,-2491347.5339999995]
["2026-02-17T10:10:08.000000000",677.76,708.0,0.0,0.01,0.002,0.001,602,3,28.88,31.64,-0.998,0.001,0,0,60.199999999999996,925915.5000000002,408.01151999999996,-2545932.91968]
["2026-02-17T10:10:21.000000000",677.77,649.0,28.74,28.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,932883.1000000002,0.0,-2505555.0585100004]
["2026-02-17T10:10:34.000000000",677.79,649.0,28.75,28.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,932883.1000000002,0.0,-2505628.99377]
["2026-02-17T10:10:34.000000000",677.79,710.0,0.0,0.01,0.002,0.0,2711,30,30.81,33.6,-0.998,0.0,0,0,0.0,932883.1000000002,0.0,-2505628.99377]
["2026-02-17T10:11:05.000000000",677.54,580.0,96.16,98.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,926275.1000000003,0.0,-2539760.72262]
["2026-02-17T10:11:05.000000000",677.54,709.0,0.0,0.01,0.002,0.001,1285,0,30.12,32.84,-0.998,0.001,0,0,128.5,926275.1000000003,870.6389,-2539760.72262]
["2026-02-17T10:11:17.000000000",677.21,650.0,27.18,27.26,1.0,0.0,40,30,0.01,0.02,-0.004,0.001,8316,669,831.6,923208.5000000001,-5631.67836,-2585490.938969999]
["2026-02-17T10:11:31.000000000",677.2,650.0,27.16,27.24,1.0,0.0,40,30,0.01,0.02,-0.005,0.001,8316,675,831.6,909936.5000000002,-5631.595200000001,-2640605.2828]
["2026-02-17T10:11:45.000000000",677.0,649.0,27.96,28.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,904114.0000000001,0.0,-2667550.604]
["2026-02-17T10:11:57.000000000",676.92,695.0,0.0,0.01,0.003,0.001,20247,10263,18.02,18.13,-0.997,0.001,189,44,2043.6,898778.2000000001,13577.66136,-2706787.8194400007]
["2026-02-17T10:11:57.000000000",676.92,710.0,0.0,0.01,0.002,0.0,2711,30,31.69,34.48,-0.998,0.0,0,0,0.0,898778.2000000001,0.0,-2706787.8194400007]
["2026-02-17T10:12:22.000000000",677.03,637.0,40.0,40.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,904838.6000000002,0.0,-2686308.8015199997]
["2026-02-17T10:12:34.000000000",677.45,637.0,40.49,40.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,904838.6000000002,0.0,-2687975.270799999]
["2026-02-17T10:12:46.000000000",677.13,625.0,52.01,52.17,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,6165,0,0.0,915512.7000000001,0.0,-2598736.2359700003]
["2026-02-17T10:12:46.000000000",677.13,697.0,0.0,0.01,0.002,0.001,6646,380,19.77,19.93,-0.998,0.001,6,60,665.2,915512.7000000001,4496.1432,-2598736.2359700003]
["2026-02-17T10:12:59.000000000",677.26,697.0,0.0,0.01,0.002,0.001,6646,380,19.67,19.77,-0.998,0.001,6,60,665.2,912016.4,4497.0064,-2647019.23824]
["2026-02-17T10:13:11.000000000",677.17,638.0,39.17,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,918629.2000000001,0.0,-2620283.58254]
["2026-02-17T10:13:23.000000000",677.0,637.0,39.97,40.63,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,894576.6000000002,0.0,-2627740.2959999996]
["2026-02-17T10:13:35.000000000",676.89,637.0,39.87,40.63,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,894576.6000000002,0.0,-2627313.336719999]
["2026-02-17T10:13:35.000000000",676.89,698.0,0.0,0.01,0.002,0.001,3720,194,21.04,21.39,-1.0,0.0,5,2,372.0,894576.6000000002,2518.0308,-2627313.336719999]
["2026-02-17T10:13:47.000000000",676.92,698.0,0.0,0.01,0.002,0.001,3720,194,20.92,21.11,-0.998,0.001,5,2,372.5,905063.0000000002,2514.7578000000003,-2708423.25816]
["2026-02-17T10:14:36.000000000",677.02,699.0,0.0,0.01,0.002,0.001,3621,44,21.93,22.02,-1.0,0.0,42,11,362.1,893450.4,2451.4894200000003,-2641037.417480001]
["2026-02-17T10:14:48.000000000",677.2,702.0,0.0,0.01,0.002,0.001,2740,7,23.42,26.23,-1.0,0.0,1,7,274.0,895793.4000000003,1855.5280000000002,-2606518.4208000004]
["2026-02-17T10:15:01.000000000",676.98,638.0,38.93,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,903181.2000000002,0.0,-2713170.6568800006]
["2026-02-17T10:15:15.000000000",676.92,684.0,0.25,0.26,0.1,0.033,6554,43434,7.28,7.37,-0.9,0.033,4378,4982,36075.600000000006,908831.4000000001,48608.27135999999,-2699720.7746400004]
["2026-02-17T10:15:27.000000000",677.08,685.0,0.17,0.18,0.072,0.025,10483,61999,8.05,8.14,-0.928,0.025,5434,4745,39792.49999999999,903597.7000000002,85464.42300000001,-2712773.155159999]
["2026-02-17T10:15:39.000000000",676.99,684.0,0.25,0.26,0.1,0.032,6554,43503,7.21,7.31,-0.9,0.032,4378,4983,34982.4,903653.6000000002,47140.167680000006,-2711816.135040001]
["2026-02-17T10:15:51.000000000",677.06,610.0,67.03,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,903653.6000000002,0.0,-2712096.533759999]
["2026-02-17T10:16:04.000000000",677.28,610.0,67.23,67.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,905260.2000000003,0.0,-2717367.915840001]
["2026-02-17T10:16:16.000000000",677.67,610.0,67.61,67.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,929685.0000000003,0.0,-2541388.5466199997]
["2026-02-17T10:16:16.000000000",677.67,687.0,0.09,0.1,0.04,0.016,11568,30810,9.36,9.53,-0.96,0.016,1291,2502,20574.4,929685.0000000003,111430.63343999998,-2541388.5466199997]
["2026-02-17T10:16:28.000000000",677.96,711.0,0.0,0.01,0.002,0.0,2955,0,31.89,34.4,-0.998,0.0,0,0,0.0,941526.7000000001,0.0,-2460670.0571600003]
["2026-02-17T10:16:41.000000000",677.86,615.0,61.61,63.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1610,5,0.0,944430.8,0.0,-2438274.6214799993]
["2026-02-17T10:16:54.000000000",678.2,620.0,58.16,58.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,5,0.0,944430.8,0.0,-2439497.6075999993]
["2026-02-17T10:17:06.000000000",678.18,620.0,58.16,58.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,5,0.0,953233.5000000002,0.0,-2331724.5796199995]
["2026-02-17T10:17:06.000000000",678.18,689.0,0.04,0.05,0.023,0.01,11382,17688,10.79,10.96,-0.977,0.01,3155,903,14537.0,953233.5000000002,55793.868600000016,-2331724.5796199995]
["2026-02-17T10:17:18.000000000",678.14,689.0,0.04,0.05,0.022,0.01,11382,17716,10.82,10.93,-1.0,0.0,3155,903,11382.0,937734.8000000002,77185.8948,-2321482.0871200003]
["2026-02-17T10:17:30.000000000",678.13,755.0,0.0,0.01,0.001,0.0,0,0,75.49,78.27,-1.0,0.0,0,0,0.0,943724.4000000001,0.0,-2288870.488840001]
["2026-02-17T10:17:43.000000000",678.2,755.0,0.0,0.01,0.001,0.0,0,0,75.41,78.14,-0.999,0.0,0,0,0.0,956242.0000000002,0.0,-2332698.7408000003]
["2026-02-17T10:17:55.000000000",678.25,630.0,48.22,48.31,0.999,0.0,41,42,0.0,0.01,-0.001,0.0,5707,8,0.0,950186.6,0.0,-2270728.096500002]
["2026-02-17T10:18:07.000000000",678.23,665.0,13.29,13.37,0.967,0.01,43,76,0.09,0.1,-0.033,0.01,4981,12075,5024.0,950186.6,-33490.9974,-2270661.1380599993]
["2026-02-17T10:18:19.000000000",678.64,675.0,4.62,4.66,0.71,0.058,322,5241,0.98,0.99,-0.29,0.058,25062,99258,147227.19999999998,950381.6999999998,-973794.1087999999,-2273029.3509599986]
["2026-02-17T10:18:32.000000000",678.82,675.0,4.72,4.77,0.735,0.055,322,5300,0.93,0.94,-0.266,0.055,25062,99621,139612.0,978083.5000000002,-923670.3740000001,-2183231.0662999996]
["2026-02-17T10:18:32.000000000",678.82,760.0,0.0,0.01,0.001,0.0,0,0,79.87,82.66,-0.999,0.0,0,0,0.0,978083.5000000002,0.0,-2183231.0662999996]
["2026-02-17T10:18:45.000000000",678.87,760.0,0.0,0.01,0.001,0.0,0,0,79.76,82.54,-1.0,0.0,0,0,0.0,974173.6000000001,0.0,-2108465.6740200007]
["2026-02-17T10:18:57.000000000",679.23,678.0,2.92,2.93,0.58,0.07,1028,39608,1.69,1.7,-0.42,0.069,5193,71443,43027.700000000004,990110.4000000001,-194502.26511,-1999666.7046000003]
["2026-02-17T10:19:10.000000000",679.35,678.0,3.0,3.01,0.58,0.07,1028,40158,1.65,1.66,-0.42,0.069,5193,71961,43027.700000000004,990110.4000000001,-194536.62795,-2000019.9869999993]
["2026-02-17T10:19:22.000000000",679.18,678.0,2.89,2.91,0.596,0.068,1028,40491,1.71,1.73,-0.404,0.069,5193,72196,42822.1,2129246.6999999993,-195884.34134,-9520339.76954]
["2026-02-17T10:19:22.000000000",679.18,775.0,0.0,0.01,0.001,0.0,0,0,94.41,97.07,-1.0,0.0,0,0,0.0,2129246.6999999993,0.0,-9520339.76954]
["2026-02-17T10:19:46.000000000",679.64,675.0,5.4,5.46,0.773,0.05,322,5403,0.76,0.77,-0.226,0.05,25062,102127,126920.0,1005073.0000000001,-840714.6800000002,-1789343.9584799998]
["2026-02-17T10:19:58.000000000",679.6,664.0,15.62,15.77,1.0,0.0,33,17,0.05,0.06,-0.02,0.006,1332,17986,799.2,1012663.8000000004,-5431.363200000001,-1732394.1848000006]
["2026-02-17T10:20:11.000000000",679.28,664.0,15.32,15.4,1.0,0.0,33,17,0.05,0.06,-0.02,0.006,1332,17988,799.2,1012663.8000000004,-5428.80576,-1731578.46064]
["2026-02-17T10:20:11.000000000",679.28,679.0,2.35,2.36,0.546,0.071,1087,32487,2.06,2.07,-0.454,0.071,8312,49914,66732.9,1012663.8000000004,-348453.658,-1731578.46064]
["2026-02-17T10:20:23.000000000",679.39,725.0,0.0,0.01,0.001,0.0,1560,0,44.22,46.97,-1.0,0.0,0,0,0.0,994975.2000000003,0.0,-1840472.9451200003]
["2026-02-17T10:20:35.000000000",679.1,725.0,0.0,0.01,0.001,0.0,1560,0,44.51,46.97,-0.999,0.0,0,0,0.0,1001791.7000000002,0.0,-1926610.0955]
["2026-02-17T10:20:48.000000000",679.12,725.0,0.0,0.01,0.001,0.0,1560,0,44.45,46.97,-0.999,0.0,0,0,0.0,998384.9000000001,0.0,-1959927.4167200003]
["2026-02-17T10:21:00.000000000",679.0,665.0,13.97,14.22,1.0,0.0,43,79,0.06,0.07,-0.024,0.008,4981,12786,3984.7999999999997,993102.8000000002,-27056.791999999998,-2022678.5320000001]
["2026-02-17T10:21:13.000000000",679.1,666.0,13.13,13.25,0.954,0.004,63,38,0.08,0.09,-0.031,0.01,1884,12217,1909.1999999999998,993187.8000000002,-12623.1108,-2042978.6341999995]
["2026-02-17T10:21:27.000000000",678.76,615.0,62.65,65.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1610,5,0.0,993187.8000000002,0.0,-2041955.7911200002]
["2026-02-17T10:21:27.000000000",678.76,725.0,0.0,0.01,0.001,0.0,1560,0,44.83,47.29,-0.999,0.0,0,0,0.0,993187.8000000002,0.0,-2041955.7911200002]
["2026-02-17T10:21:39.000000000",678.67,725.0,0.0,0.01,0.001,0.0,1560,0,44.98,47.63,-0.999,0.0,0,0,0.0,1004667.7,0.0,-1966601.7404300012]
["2026-02-17T10:21:52.000000000",678.84,666.0,12.88,12.98,0.952,0.005,63,38,0.09,0.1,-0.034,0.011,1884,12724,2103.9,972176.6000000001,-13854.445559999998,-2203665.342479999]
["2026-02-17T10:22:05.000000000",678.39,666.0,12.39,12.49,0.953,0.005,63,38,0.1,0.11,-0.034,0.011,1884,12726,2103.9,970786.4000000001,-13845.261509999998,-2197406.9684999995]
["2026-02-17T10:22:18.000000000",678.92,666.0,12.98,13.15,0.954,0.006,63,38,0.08,0.09,-0.034,0.011,1884,13228,2110.2,976093.0000000002,-13813.306319999998,-2187575.2887999993]
["2026-02-17T10:22:30.000000000",678.68,712.0,0.0,0.01,0.002,0.001,2144,0,31.95,34.71,-0.998,0.0,0,0,214.4,975869.1000000001,1455.0899200000001,-2162797.7422799994]
["2026-02-17T10:22:30.000000000",678.68,727.0,0.0,0.01,0.001,0.0,0,0,46.95,49.72,-0.999,0.0,0,0,0.0,975869.1000000001,0.0,-2162797.7422799994]
["2026-02-17T10:22:55.000000000",678.14,653.0,25.1,25.16,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,0,621,0.0,959127.3000000002,0.0,-2314427.3967000004]
["2026-02-17T10:23:08.000000000",678.36,636.0,42.32,42.4,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,0,0,0.0,947690.4,0.0,-2388717.20832]
["2026-02-17T10:23:21.000000000",678.18,652.0,26.19,26.27,1.0,0.0,0,13,0.01,0.02,-0.005,0.001,0,1513,0.0,951737.6000000001,0.0,-2364768.900119999]
["2026-02-17T10:23:21.000000000",678.18,713.0,0.0,0.01,0.002,0.0,659,2,33.43,36.24,-0.998,0.0,0,0,0.0,951737.6000000001,0.0,-2364768.900119999]
["2026-02-17T10:23:34.000000000",678.06,713.0,0.0,0.01,0.002,0.0,659,2,33.06,36.25,-0.998,0.0,0,0,0.0,955457.4000000001,0.0,-2366742.66372]
["2026-02-17T10:23:46.000000000",678.01,654.0,24.0,24.08,1.0,0.0,0,14,0.01,0.02,-0.005,0.002,0,1629,0.0,942896.9000000003,0.0,-2446454.66887]
["2026-02-17T10:23:59.000000000",677.91,653.0,24.84,24.92,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,0,621,0.0,936671.4000000003,0.0,-2493106.2207600013]
["2026-02-17T10:24:11.000000000",677.99,653.0,24.97,25.05,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,0,621,0.0,936671.4000000003,0.0,-2493400.431639999]
["2026-02-17T10:24:11.000000000",677.99,714.0,0.0,0.01,0.001,0.0,525,0,34.52,37.42,-0.998,0.0,0,0,0.0,936671.4000000003,0.0,-2493400.431639999]
["2026-02-17T10:24:23.000000000",677.92,714.0,0.0,0.01,0.001,0.0,525,0,34.49,37.49,-1.0,0.0,0,0,0.0,924573.3,0.0,-2394564.61616]
["2026-02-17T10:24:49.000000000",677.77,644.0,33.77,33.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,2,0.0,950099.1000000001,0.0,-2382306.650630001]
["2026-02-17T10:24:49.000000000",677.77,654.0,23.77,23.86,1.0,0.0,0,14,0.01,0.02,-0.005,0.002,0,1629,0.0,950099.1000000001,0.0,-2382306.650630001]
["2026-02-17T10:25:02.000000000",678.11,655.0,23.11,23.15,1.0,0.0,12,16,0.01,0.02,-0.005,0.002,3709,662,741.8000000000001,937955.9000000001,-5030.219980000001,-2503886.5913899983]
["2026-02-17T10:25:15.000000000",677.96,700.0,0.0,0.01,0.002,0.001,11200,136,21.84,22.2,-0.998,0.001,28,5,1122.8000000000002,943581.0,7574.169120000001,-2473819.09136]
["2026-02-17T10:25:27.000000000",677.79,700.0,0.0,0.01,0.002,0.001,11200,136,22.02,23.53,-0.998,0.001,28,5,1122.8000000000002,943581.0,7572.26988,-2473198.7756399997]
["2026-02-17T10:25:27.000000000",677.79,715.0,0.0,0.01,0.001,0.0,7758,0,35.81,38.47,-0.999,0.0,0,0,0.0,943581.0,0.0,-2473198.7756399997]
["2026-02-17T10:25:52.000000000",677.2,641.0,36.18,36.27,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,910510.2000000001,0.0,-2668270.934400001]
["2026-02-17T10:26:05.000000000",677.36,641.0,36.35,36.43,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,913656.6000000001,0.0,-2671678.53472]
["2026-02-17T10:26:05.000000000",677.36,702.0,0.0,0.01,0.002,0.001,2740,17,24.44,24.82,-0.998,0.001,1,7,274.1,913656.6000000001,1855.2890400000003,-2671678.53472]
["2026-02-17T10:26:17.000000000",677.21,717.0,0.0,0.01,0.001,0.0,549,0,38.42,41.15,-0.999,0.0,0,0,0.0,904428.2000000002,0.0,-2692131.874879999]
["2026-02-17T10:26:29.000000000",677.27,701.0,0.0,0.01,0.002,0.001,3093,24,23.51,25.12,-0.998,0.001,0,1,309.3,904655.0000000001,2094.79611,-2687770.3767199987]
["2026-02-17T10:26:42.000000000",677.09,642.0,35.07,35.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,902989.9000000001,0.0,-2592752.9763099994]
["2026-02-17T10:26:54.000000000",677.22,642.0,35.19,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,902377.2000000003,0.0,-2719351.17564]
["2026-02-17T10:27:06.000000000",677.51,642.0,35.49,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,921686.1,0.0,-2623239.45133]
["2026-02-17T10:27:06.000000000",677.51,703.0,0.0,0.01,0.002,0.001,4063,6,24.11,26.88,-0.998,0.001,0,0,406.29999999999995,921686.1,2752.72313,-2623239.45133]
["2026-02-17T10:27:19.000000000",677.79,703.0,0.0,0.01,0.002,0.001,4063,6,24.04,26.8,-0.998,0.001,0,0,406.29999999999995,918094.9000000001,2753.8607699999993,-2631258.7258500005]
["2026-02-17T10:27:44.000000000",677.57,625.0,52.54,52.62,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,6165,0,0.0,917646.1000000001,0.0,-2639446.1546300016]
["2026-02-17T10:27:56.000000000",677.31,625.0,52.31,52.39,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,6165,0,0.0,924290.9,0.0,-2614346.837070001]
["2026-02-17T10:27:56.000000000",677.31,726.0,0.0,0.01,0.001,0.0,0,0,47.39,50.06,-0.999,0.0,0,0,0.0,924290.9,0.0,-2614346.837070001]
["2026-02-17T10:28:11.000000000",677.25,689.0,0.03,0.04,0.018,0.008,11382,18536,11.74,11.88,-0.982,0.008,3155,925,11629.599999999999,920870.0000000001,44573.886000000006,-2665834.794000001]
["2026-02-17T10:28:26.000000000",677.35,689.0,0.03,0.04,0.018,0.008,11382,18539,11.59,11.71,-0.982,0.008,3155,925,11629.599999999999,914680.6,44580.46760000001,-2687604.2316999985]
["2026-02-17T10:28:39.000000000",677.29,689.0,0.03,0.04,0.018,0.008,11382,18540,11.7,11.79,-0.982,0.008,3155,925,11629.599999999999,915039.1,44576.51864,-2680592.5850899997]
["2026-02-17T10:28:50.000000000",677.31,630.0,47.28,47.37,0.999,0.0,41,42,0.0,0.01,-0.001,0.0,5707,8,0.0,900838.4000000001,0.0,-2596229.47188]
["2026-02-17T10:29:04.000000000",677.05,630.0,46.99,47.08,1.0,0.0,41,42,0.0,0.01,-0.001,0.0,5707,8,0.0,907324.1000000001,0.0,-2742555.5481500006]
["2026-02-17T10:29:04.000000000",677.05,691.0,0.01,0.02,0.008,0.004,14185,15641,13.95,14.01,-0.992,0.004,824,168,6003.6,907324.1000000001,36184.260200000004,-2742555.5481500006]
["2026-02-17T10:29:16.000000000",676.95,690.0,0.02,0.03,0.012,0.006,11253,18017,13.0,13.12,-1.0,0.0,2254,709,6751.8,886248.3000000003,45706.31010000001,-2688242.2375500007]
["2026-02-17T10:29:29.000000000",677.0,690.0,0.02,0.03,0.012,0.006,11253,18101,12.91,13.06,-1.0,0.0,2254,709,6751.8,886248.3000000003,45709.68600000001,-2688440.792999999]
["2026-02-17T10:29:41.000000000",677.44,679.0,1.49,1.5,0.356,0.068,1087,38971,3.05,3.08,-0.645,0.067,8312,57665,63082.00000000001,898722.5000000002,-327195.39072,-2787929.1241599987]
["2026-02-17T10:29:54.000000000",677.44,631.0,46.41,46.5,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,922715.3000000002,0.0,-2667978.888]
["2026-02-17T10:30:07.000000000",677.3,677.0,2.39,2.4,0.536,0.071,445,30525,2.1,2.11,-0.453,0.069,3987,95771,30669.8,917936.9,-164927.96839999998,-2535391.951299999]
["2026-02-17T10:30:20.000000000",677.3,677.0,2.36,2.37,0.517,0.071,445,30634,2.1,2.11,-0.483,0.071,3987,96085,31467.200000000004,912222.4000000001,-170328.7586,-2724045.061399999]
["2026-02-17T10:30:20.000000000",677.3,692.0,0.01,0.02,0.008,0.003,6000,10674,14.7,14.79,-0.992,0.003,1483,175,2244.8999999999996,912222.4000000001,9178.092299999998,-2724045.061399999]
["2026-02-17T10:30:46.000000000",676.98,565.0,110.76,113.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,338,0,0.0,904749.8000000003,0.0,-2801584.2448800006]
["2026-02-17T10:30:58.000000000",676.9,565.0,110.51,113.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,886323.3000000003,0.0,-2697166.940300001]
["2026-02-17T10:30:58.000000000",676.9,632.0,44.93,45.01,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,886323.3000000003,0.0,-2697166.940300001]
["2026-02-17T10:31:10.000000000",676.86,678.0,1.68,1.69,0.418,0.071,1028,51370,2.8,2.82,-0.583,0.071,5193,90409,44169.1,887803.1000000002,-200157.6549,-2729925.96606]
["2026-02-17T10:31:22.000000000",676.72,687.0,0.05,0.06,0.027,0.012,11568,41085,10.25,10.29,-0.973,0.012,1291,2671,15430.8,890837.6000000002,83455.81728,-2906482.6243200004]
["2026-02-17T10:31:35.000000000",676.63,570.0,105.23,108.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,874327.4000000001,0.0,-2790217.77774]
["2026-02-17T10:31:47.000000000",676.94,570.0,105.55,108.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,874327.4000000001,0.0,-2791496.124120001]
["2026-02-17T10:32:00.000000000",676.9,570.0,105.51,108.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,886710.2000000002,0.0,-2734892.608000002]
["2026-02-17T10:32:00.000000000",676.9,679.0,1.28,1.29,0.356,0.069,1087,40206,3.36,3.39,-0.643,0.068,8312,58424,64021.90000000001,886710.2000000002,-331825.17970000004,-2734892.608000002]
["2026-02-17T10:32:13.000000000",676.54,679.0,1.18,1.19,0.353,0.068,1087,40295,3.62,3.66,-0.647,0.068,8312,58444,63913.200000000004,899127.9000000003,-332384.102,-2831898.3416999998]
["2026-02-17T10:32:26.000000000",676.51,679.0,1.15,1.17,0.331,0.067,1087,40374,3.63,3.65,-0.669,0.066,8312,58579,62142.100000000006,871567.0000000003,-321858.42712999997,-2785579.986739998]
["2026-02-17T10:32:40.000000000",676.66,580.0,95.26,98.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,878336.5000000002,0.0,-2769285.8594599976]
["2026-02-17T10:32:53.000000000",676.57,580.0,95.18,97.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,882705.0000000002,0.0,-2909466.1492600003]
["2026-02-17T10:33:11.000000000",676.45,640.0,36.42,36.51,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,11676,166,0.0,877614.9,0.0,-2829122.923050001]
["2026-02-17T10:33:24.000000000",676.25,665.0,11.31,11.38,0.948,0.009,43,99,0.12,0.13,-0.042,0.013,4981,15906,6514.0,897621.2000000003,-43527.5075,-2829639.6375000016]
["2026-02-17T10:33:24.000000000",676.25,680.0,0.78,0.79,0.253,0.059,2900,69438,4.53,4.57,-0.747,0.059,11755,69829,86464.5,897621.2000000003,-353303.4312499999,-2829639.6375000016]
["2026-02-17T10:33:37.000000000",675.84,725.0,0.0,0.01,0.001,0.0,1560,0,47.74,50.55,-0.999,0.0,0,0,0.0,854940.4000000003,0.0,-3030011.0438399995]
["2026-02-17T10:33:49.000000000",676.06,726.0,0.0,0.01,0.001,0.0,0,0,48.74,51.34,-0.999,0.0,0,0,0.0,865353.8000000002,0.0,-3018035.953240001]
["2026-02-17T10:34:02.000000000",676.05,667.0,9.23,9.38,0.916,0.021,110,82,0.23,0.24,-0.08,0.023,3042,13130,7227.599999999999,865353.8000000002,-45738.83879999999,-3017991.3116999995]
["2026-02-17T10:34:14.000000000",676.04,667.0,9.12,9.38,0.915,0.021,110,82,0.23,0.24,-0.08,0.023,3042,13208,7227.599999999999,864340.2000000003,-45738.16224,-3025648.11784]
["2026-02-17T10:34:27.000000000",676.24,667.0,9.36,9.5,0.923,0.022,110,82,0.21,0.22,-0.077,0.022,3042,13224,6934.4,855518.7000000001,-43620.18495999999,-2943024.2058400004]
["2026-02-17T10:34:27.000000000",676.24,728.0,0.0,0.01,0.001,0.0,0,0,50.4,53.18,-1.0,0.0,0,0,0.0,855518.7000000001,0.0,-2943024.2058400004]
["2026-02-17T10:34:52.000000000",675.98,648.0,27.95,28.15,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,0,994,0.0,850941.1000000001,0.0,-2926622.2869799994]
["2026-02-17T10:34:52.000000000",675.98,726.0,0.0,0.01,0.001,0.0,0,0,48.62,51.2,-1.0,0.0,0,0,0.0,850941.1000000001,0.0,-2926622.2869799994]
["2026-02-17T10:35:05.000000000",676.14,668.0,8.43,8.51,0.901,0.026,9,271,0.29,0.3,-0.098,0.027,3046,19669,8247.6,870730.5000000002,-55448.88912000001,-3024799.51206]
["2026-02-17T10:35:17.000000000",676.63,668.0,8.85,8.95,0.901,0.026,9,272,0.24,0.25,-0.098,0.027,3046,19782,8247.6,870730.5000000002,-55489.07304,-3026991.590269999]
["2026-02-17T10:35:30.000000000",676.69,714.0,0.0,0.01,0.001,0.0,525,0,36.06,39.05,-0.998,0.0,0,0,0.0,889104.5000000003,0.0,-2932324.4611500003]
["2026-02-17T10:35:43.000000000",676.64,714.0,0.0,0.01,0.001,0.0,525,0,35.89,38.79,-0.999,0.0,0,0,0.0,892141.9000000004,0.0,-2933589.6359999995]
["2026-02-17T10:35:43.000000000",676.64,729.0,0.0,0.01,0.001,0.0,47,0,50.97,53.71,-0.999,0.0,0,0,0.0,892141.9000000004,0.0,-2933589.6359999995]
["2026-02-17T10:36:09.000000000",676.62,655.0,21.61,21.73,1.0,0.0,12,16,0.01,0.02,-0.005,0.002,3709,704,741.8000000000001,893113.3000000003,-5019.167160000001,-2912652.20358]
["2026-02-17T10:36:21.000000000",676.53,655.0,21.51,21.59,1.0,0.0,12,16,0.01,0.02,-0.005,0.002,3709,704,741.8000000000001,895131.2000000003,-5018.499540000001,-2941134.3444599984]
["2026-02-17T10:36:21.000000000",676.53,722.0,0.0,0.01,0.001,0.0,0,0,44.05,46.72,-0.999,0.0,0,0,0.0,895131.2000000003,0.0,-2941134.3444599984]
["2026-02-17T10:36:33.000000000",676.39,715.0,0.0,0.01,0.001,0.0,7758,0,37.2,39.97,-0.999,0.0,0,0,0.0,895131.2000000003,0.0,-2940525.71098]
["2026-02-17T10:36:46.000000000",676.56,715.0,0.0,0.01,0.001,0.0,7758,0,37.06,39.79,-0.999,0.0,0,0,0.0,883014.9000000004,0.0,-2997272.4324]
["2026-02-17T10:36:59.000000000",676.67,656.0,20.54,20.73,1.0,0.0,0,17,0.01,0.02,-0.006,0.002,0,1177,0.0,894612.6000000002,0.0,-2936448.7118600016]
["2026-02-17T10:37:11.000000000",676.71,656.0,20.7,20.88,1.0,0.0,0,17,0.01,0.02,-0.006,0.002,0,1177,0.0,891364.6000000002,0.0,-2943397.514700001]
["2026-02-17T10:37:23.000000000",676.75,656.0,20.74,20.83,1.0,0.0,0,17,0.01,0.02,-0.006,0.002,0,1177,0.0,892384.4000000003,0.0,-2950401.2585000014]
["2026-02-17T10:37:23.000000000",676.75,717.0,0.0,0.01,0.001,0.0,549,0,38.93,41.63,-0.999,0.0,0,0,0.0,892384.4000000003,0.0,-2950401.2585000014]
["2026-02-17T10:37:36.000000000",676.7,717.0,0.0,0.01,0.001,0.0,549,0,38.9,41.69,-0.999,0.0,0,0,0.0,892384.4000000003,0.0,-2950183.2753999997]
["2026-02-17T10:38:02.000000000",676.25,643.0,33.17,33.29,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,2,0.0,888947.9000000003,0.0,-3012726.886250001]
["2026-02-17T10:38:02.000000000",676.25,735.0,0.0,0.01,0.001,0.0,1454,0,57.4,59.72,-0.999,0.0,0,0,0.0,888947.9000000003,0.0,-3012726.886250001]
["2026-02-17T10:38:15.000000000",676.0,656.0,19.99,20.08,1.0,0.0,0,17,0.01,0.02,-0.006,0.002,0,1177,0.0,876573.1000000003,0.0,-3070193.932000001]
["2026-02-17T10:38:27.000000000",676.14,703.0,0.0,0.01,0.002,0.001,4063,10,25.6,28.17,-0.998,0.001,0,0,406.29999999999995,867063.1000000002,2747.1568199999997,-3093335.7670200006]
["2026-02-17T10:38:39.000000000",676.23,703.0,0.0,0.01,0.002,0.001,4063,10,25.6,28.16,-0.998,0.001,0,0,406.29999999999995,872050.1000000003,2747.5224899999994,-3072995.3701500013]
["2026-02-17T10:38:39.000000000",676.23,718.0,0.0,0.01,0.001,0.0,268,0,40.4,43.17,-0.999,0.0,0,0,0.0,872050.1000000003,0.0,-3072995.3701500013]
["2026-02-17T10:39:05.000000000",676.1,644.0,32.05,32.14,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0,2,0.0,869947.1000000002,0.0,-3069452.757899999]
["2026-02-17T10:39:20.000000000",676.17,644.0,32.12,32.21,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0,2,0.0,865202.3000000003,0.0,-3101798.0218499997]
["2026-02-17T10:39:20.000000000",676.17,705.0,0.0,0.01,0.002,0.001,3698,112,27.43,30.19,-0.998,0.001,20,0,371.8,865202.3000000003,2486.9532600000002,-3101798.0218499997]
["2026-02-17T10:39:38.000000000",675.92,704.0,0.0,0.01,0.002,0.001,3933,91,26.7,29.27,-0.998,0.001,0,0,393.3,862479.1000000004,2658.39336,-3113354.4360799994]
["2026-02-17T10:40:03.000000000",675.82,575.0,99.69,102.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1232,0,0.0,838586.8999999999,0.0,-3009390.6415400007]
["2026-02-17T10:40:03.000000000",675.82,644.0,31.79,31.88,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,0,2,0.0,838586.8999999999,0.0,-3009390.6415400007]
["2026-02-17T10:40:16.000000000",676.1,645.0,31.07,31.14,1.0,0.0,13,4,0.0,0.01,-0.002,0.0,14093,6396,0.0,857254.3000000004,0.0,-3136013.4507]
["2026-02-17T10:40:28.000000000",676.43,691.0,0.01,0.02,0.008,0.004,14185,15932,14.52,14.6,-1.0,0.0,824,194,5674.0,865939.2999999998,38380.6382,-2962274.3411100004]
["2026-02-17T10:40:28.000000000",676.43,706.0,0.0,0.01,0.002,0.001,4208,10,28.09,30.9,-1.0,0.0,0,0,420.8,865939.2999999998,2846.41744,-2962274.3411100004]
["2026-02-17T10:40:41.000000000",676.59,706.0,0.0,0.01,0.002,0.001,4208,10,27.98,30.77,-0.998,0.001,0,0,420.8,895288.9000000003,2847.0907200000006,-3000623.19939]
["2026-02-17T10:41:05.000000000",676.36,632.0,44.33,44.42,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,883824.6000000002,0.0,-3050880.0482400004]
["2026-02-17T10:41:18.000000000",676.28,632.0,44.24,44.33,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,884210.1000000002,0.0,-3059115.3845999995]
["2026-02-17T10:41:18.000000000",676.28,647.0,29.25,29.33,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,0,1826,0.0,884210.1000000002,0.0,-3059115.3845999995]
["2026-02-17T10:41:30.000000000",676.05,693.0,0.01,0.02,0.007,0.003,6376,4125,16.9,16.99,-0.993,0.003,1380,123,2326.8,874837.2000000002,10132.6374,-3079829.6052]
["2026-02-17T10:41:42.000000000",676.0,710.0,0.0,0.01,0.002,0.0,2711,31,32.59,35.15,-0.998,0.0,0,0,0.0,859582.0000000002,0.0,-3139830.7199999997]
["2026-02-17T10:41:55.000000000",675.9,632.0,43.88,44.07,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,860964.4000000004,0.0,-3157415.4815999996]
["2026-02-17T10:42:07.000000000",675.96,632.0,43.9,44.03,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,860964.4000000004,0.0,-3157695.7670400003]
["2026-02-17T10:42:20.000000000",675.9,632.0,43.88,43.96,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,844455.0,0.0,-3027698.105399999]
["2026-02-17T10:42:20.000000000",675.9,693.0,0.01,0.02,0.007,0.003,6376,4162,17.05,17.14,-1.0,0.0,1380,123,1912.8,844455.0,12928.6152,-3027698.105399999]
["2026-02-17T10:42:33.000000000",676.16,694.0,0.0,0.01,0.003,0.001,11987,6811,17.78,17.87,-1.0,0.0,174,86,1198.7,841370.8,8105.12992,-3022011.92384]
["2026-02-17T10:42:57.000000000",676.13,580.0,94.73,97.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,869322.0000000001,0.0,-3124911.9410599996]
["2026-02-17T10:42:57.000000000",676.13,635.0,41.1,41.19,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,6758,12,0.0,869322.0000000001,0.0,-3124911.9410599996]
["2026-02-17T10:43:09.000000000",676.04,635.0,41.01,41.1,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,6758,12,0.0,869322.0000000001,0.0,-3124495.9824800002]
["2026-02-17T10:43:21.000000000",676.3,664.0,12.33,12.43,0.954,0.005,33,22,0.07,0.08,-0.033,0.011,1332,32750,1481.6999999999998,867095.8000000002,-9797.5581,-3158655.092199999]
["2026-02-17T10:43:33.000000000",676.1,680.0,0.68,0.69,0.239,0.06,2900,77675,4.53,4.59,-0.761,0.059,11755,71404,86754.5,864717.4999999999,-351264.3745,-2982192.5875000004]
["2026-02-17T10:43:33.000000000",676.1,695.0,0.0,0.01,0.003,0.001,20247,10696,18.83,18.92,-1.0,0.0,189,44,2024.7,864717.4999999999,13688.996700000002,-2982192.5875000004]
["2026-02-17T10:43:58.000000000",676.25,585.0,89.87,92.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,195,0,0.0,884796.2000000004,0.0,-3121901.362500001]
["2026-02-17T10:44:11.000000000",676.14,585.0,89.87,92.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,195,0,0.0,876976.4,0.0,-3147115.266480001]
["2026-02-17T10:44:11.000000000",676.14,682.0,0.32,0.33,0.128,0.041,5432,82431,6.05,6.22,-0.872,0.041,7475,28951,52918.700000000004,876976.4,-56635.51482000001,-3147115.266480001]
["2026-02-17T10:44:24.000000000",676.26,682.0,0.33,0.34,0.128,0.041,5432,82439,5.98,6.1,-0.872,0.041,7475,28951,52918.700000000004,876976.4,-56645.566380000004,-3147673.8103199992]
["2026-02-17T10:44:37.000000000",676.56,682.0,0.36,0.37,0.132,0.042,5432,82465,5.78,5.82,-0.868,0.042,7475,28953,54209.40000000001,885253.1000000004,-58052.90736000003,-3125636.1611999995]
["2026-02-17T10:44:50.000000000",676.51,595.0,80.16,82.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,891411.7000000002,0.0,-3067136.0071299993]
["2026-02-17T10:45:03.000000000",676.77,673.0,4.59,4.64,0.74,0.058,67,2198,0.83,0.84,-0.26,0.058,4741,77375,27886.4,895267.3000000002,-183466.93284,-3048427.22229]
["2026-02-17T10:45:15.000000000",676.78,590.0,85.44,88.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,12,0.0,888405.9,0.0,-2940766.7897399985]
["2026-02-17T10:45:15.000000000",676.78,683.0,0.25,0.26,0.106,0.036,7109,81151,6.43,6.59,-0.893,0.035,3951,12114,39420.9,888405.9,79615.72241999998,-2940766.7897399985]
["2026-02-17T10:45:28.000000000",676.69,683.0,0.25,0.26,0.111,0.038,7109,81305,6.49,6.57,-0.888,0.037,3951,12114,41632.899999999994,894455.6000000001,83879.10895000002,-2902349.1242200006]
["2026-02-17T10:45:41.000000000",676.61,729.0,0.0,0.01,0.001,0.0,47,0,51.04,53.77,-1.0,0.0,0,0,0.0,894796.0000000002,0.0,-2911903.45226]
["2026-02-17T10:45:53.000000000",676.97,600.0,75.55,78.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2112,19,0.0,898090.2000000002,0.0,-3052134.13834]
["2026-02-17T10:46:05.000000000",677.05,605.0,70.67,73.05,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,6108,31,0.0,900978.3999999999,0.0,-2834461.7003999995]
["2026-02-17T10:46:17.000000000",676.96,670.0,7.22,7.29,0.883,0.034,71,1803,0.32,0.33,-0.117,0.034,10089,83817,34544.0,898277.1,-230580.69952000002,-2937882.51632]
["2026-02-17T10:46:30.000000000",676.88,670.0,7.21,7.27,0.877,0.033,71,1808,0.32,0.33,-0.12,0.034,10089,83857,34536.9,905902.1000000003,-230601.50904000003,-3031490.33624]
["2026-02-17T10:46:42.000000000",676.88,610.0,66.85,66.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,910717.0000000002,0.0,-3025511.4551999997]
["2026-02-17T10:46:42.000000000",676.88,730.0,0.0,0.01,0.001,0.0,497,0,51.74,54.51,-0.999,0.0,0,0,0.0,910717.0000000002,0.0,-3025511.4551999997]
["2026-02-17T10:46:54.000000000",677.05,735.0,0.0,0.01,0.001,0.0,1454,0,56.65,59.34,-0.999,0.0,0,0,0.0,910717.0000000002,0.0,-3026271.3194999998]
["2026-02-17T10:47:06.000000000",677.06,672.0,5.58,5.65,0.823,0.047,104,2295,0.54,0.55,-0.177,0.047,2911,52380,14170.500000000002,906346.7999999999,-89323.84874,-2886454.379079999]
["2026-02-17T10:47:18.000000000",677.41,672.0,5.87,5.94,0.828,0.046,104,2295,0.48,0.49,-0.172,0.046,2911,53459,13869.0,913508.6000000001,-87468.53402,-2841715.98252]
["2026-02-17T10:47:31.000000000",677.7,672.0,6.12,6.18,0.84,0.043,104,2298,0.44,0.45,-0.16,0.043,2911,53542,12964.499999999998,923661.4999999999,-81799.0677,-2751259.3677000003]
["2026-02-17T10:47:31.000000000",677.7,745.0,0.0,0.01,0.001,0.0,6,0,66.19,68.73,-1.0,0.0,0,0,0.0,923661.4999999999,0.0,-2751259.3677000003]
["2026-02-17T10:47:43.000000000",677.81,745.0,0.0,0.01,0.001,0.0,6,0,65.85,68.55,-1.0,0.0,0,0,0.0,935972.5000000002,0.0,-2713200.90433]
["2026-02-17T10:48:07.000000000",678.03,660.0,18.01,18.11,1.0,0.0,219,77,0.02,0.03,-0.009,0.003,11972,16227,3591.6000000000004,958321.8000000002,-24352.12548,-2776290.1152599985]
["2026-02-17T10:48:19.000000000",677.83,636.0,41.79,41.88,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,0,0,0.0,962164.6000000002,0.0,-2750710.05696]
["2026-02-17T10:48:19.000000000",677.83,673.0,5.39,5.43,0.816,0.048,67,2264,0.57,0.58,-0.184,0.048,4741,79897,23078.4,962164.6000000002,-152072.51616000003,-2750710.05696]
["2026-02-17T10:48:31.000000000",677.76,719.0,0.0,0.01,0.001,0.0,308,0,39.84,42.63,-1.0,0.0,0,0,0.0,936826.4000000001,0.0,-2652142.655999999]
["2026-02-17T10:48:43.000000000",677.61,719.0,0.0,0.01,0.001,0.0,308,0,39.97,42.65,-0.999,0.0,0,0,0.0,947379.9000000004,0.0,-2819867.9165100004]
["2026-02-17T10:48:43.000000000",677.61,750.0,0.0,0.01,0.001,0.0,2,0,70.99,73.37,-0.999,0.0,0,0,0.0,947379.9000000004,0.0,-2819867.9165100004]
["2026-02-17T10:49:08.000000000",677.68,660.0,17.69,17.78,1.0,0.0,219,77,0.02,0.03,-0.009,0.003,11972,16277,3591.6000000000004,946405.8000000003,-24339.55488,-2807756.9991999995]
["2026-02-17T10:49:20.000000000",677.61,660.0,17.58,17.85,0.991,0.003,219,77,0.02,0.03,-0.01,0.003,11972,16277,3657.3000000000006,933295.0000000003,-23891.85099,-2675043.00882]
["2026-02-17T10:49:20.000000000",677.61,721.0,0.0,0.01,0.001,0.0,0,0,42.0,44.63,-1.0,0.0,0,0,0.0,933295.0000000003,0.0,-2675043.00882]
["2026-02-17T10:49:32.000000000",677.56,721.0,0.0,0.01,0.001,0.0,0,0,42.06,44.84,-0.999,0.0,0,0,0.0,937599.6000000002,0.0,-2872473.6112799994]
["2026-02-17T10:49:48.000000000",677.68,661.0,16.67,16.76,1.0,0.0,3,296,0.02,0.03,-0.01,0.004,3799,12504,1519.6,947917.8000000002,-10298.025279999998,-2819652.993919999]
["2026-02-17T10:50:00.000000000",677.68,661.0,16.64,16.72,0.99,0.004,3,296,0.02,0.03,-0.01,0.004,3799,12507,1520.8,928841.8000000002,-10289.893119999999,-2709432.4080000003]
["2026-02-17T10:50:14.000000000",677.12,661.0,16.07,16.31,1.0,0.0,3,296,0.02,0.03,-0.01,0.004,3799,12508,1519.6,918954.1000000004,-10289.515519999999,-2979397.7433599993]
["2026-02-17T10:50:26.000000000",677.66,707.0,0.0,0.01,0.002,0.001,1544,135,27.93,30.71,-0.998,0.001,0,0,154.4,918954.1000000004,1046.30704,-2981773.798980001]
["2026-02-17T10:50:26.000000000",677.66,722.0,0.0,0.01,0.001,0.0,0,0,42.92,45.73,-0.999,0.0,0,0,0.0,918954.1000000004,0.0,-2981773.798980001]
["2026-02-17T10:50:39.000000000",677.39,722.0,0.0,0.01,0.001,0.0,0,0,43.21,45.79,-0.999,0.0,0,0,0.0,942530.5000000003,0.0,-2849363.1351499995]
["2026-02-17T10:51:04.000000000",677.3,648.0,29.27,29.34,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,0,1129,0.0,933519.1000000003,0.0,-2908013.9647000004]
["2026-02-17T10:51:16.000000000",677.37,648.0,29.32,29.4,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,0,1129,0.0,931261.3000000005,0.0,-2912434.2767699985]
["2026-02-17T10:51:16.000000000",677.37,663.0,14.36,14.43,1.0,0.0,66,97,0.03,0.04,-0.015,0.006,2037,29687,1222.2,931261.3000000005,-8278.81614,-2912434.2767699985]
["2026-02-17T10:51:29.000000000",677.45,718.0,0.0,0.01,0.001,0.0,268,0,39.16,41.95,-0.999,0.0,0,0,0.0,931261.3000000005,0.0,-2912778.246449999]
["2026-02-17T10:51:42.000000000",677.74,708.0,0.0,0.01,0.002,0.001,602,3,29.2,31.66,-1.0,0.0,0,0,60.199999999999996,921840.7999999998,407.99947999999995,-2769223.952320001]
["2026-02-17T10:52:01.000000000",678.08,650.0,28.04,28.13,1.0,0.0,40,32,0.01,0.02,-0.004,0.001,8316,917,831.6,965186.1000000002,-5638.913280000001,-2657824.744639999]
["2026-02-17T10:52:49.000000000",677.51,649.0,28.47,28.56,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,0,297,0.0,938351.0000000002,0.0,-2727412.7114200005]
["2026-02-17T10:53:08.000000000",677.94,649.0,28.85,29.03,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,0,297,0.0,951743.4000000001,0.0,-2790593.5749599985]
["2026-02-17T10:53:08.000000000",677.94,710.0,0.0,0.01,0.002,0.0,2711,31,31.02,33.41,-0.998,0.0,0,0,0.0,951743.4000000001,0.0,-2790593.5749599985]
["2026-02-17T10:53:24.000000000",677.76,710.0,0.0,0.01,0.002,0.0,2711,31,30.94,33.65,-0.998,0.0,0,0,0.0,955355.7999999999,0.0,-2799624.5875200005]
["2026-02-17T10:53:40.000000000",677.67,651.0,26.61,26.82,0.995,0.001,0,7,0.01,0.02,-0.005,0.001,0,9,0.0,944237.9000000001,0.0,-2676588.455309999]
["2026-02-17T10:53:52.000000000",677.81,651.0,26.74,26.86,1.0,0.0,0,7,0.01,0.02,-0.005,0.001,0,9,0.0,958587.2000000001,0.0,-2778913.906020001]
["2026-02-17T10:54:05.000000000",677.77,595.0,81.42,84.16,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,946824.9000000001,0.0,-2665104.8275900004]
["2026-02-17T10:54:18.000000000",677.75,696.0,0.0,0.01,0.003,0.001,5041,1144,18.2,18.28,-0.997,0.001,27,55,506.80000000000007,953010.1,3398.2385000000004,-2825526.87275]
["2026-02-17T10:54:18.000000000",677.75,711.0,0.0,0.01,0.002,0.0,2955,0,31.85,34.64,-0.998,0.0,0,0,0.0,953010.1,0.0,-2825526.87275]
["2026-02-17T10:54:31.000000000",677.8,711.0,0.0,0.01,0.002,0.0,2955,0,31.83,34.61,-0.998,0.0,0,0,0.0,953010.1,0.0,-2825735.321799999]
["2026-02-17T10:54:57.000000000",677.91,637.0,40.9,40.98,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,946013.1,0.0,-2691452.51811]
["2026-02-17T10:55:09.000000000",678.02,638.0,39.98,40.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,961206.4,0.0,-2785599.0646400014]
["2026-02-17T10:55:09.000000000",678.02,699.0,0.0,0.01,0.002,0.001,3621,47,20.95,21.03,-0.998,0.001,42,15,366.29999999999995,961206.4,2426.63358,-2785599.0646400014]
["2026-02-17T10:55:21.000000000",677.82,698.0,0.0,0.01,0.002,0.001,3720,205,20.14,20.21,-0.998,0.001,5,25,372.5,964643.3,2518.1013000000007,-2769803.656619999]
["2026-02-17T10:55:34.000000000",677.9,698.0,0.0,0.01,0.002,0.001,3720,205,19.53,20.61,-0.998,0.001,5,25,372.5,961018.9,2518.3985000000002,-2774482.6818999997]
["2026-02-17T10:55:46.000000000",678.15,681.0,0.79,0.8,0.253,0.068,5316,83149,3.59,3.63,-0.747,0.068,5122,39270,70978.40000000001,961018.9,8946.154799999966,-2775505.8721500007]
["2026-02-17T10:55:58.000000000",678.34,639.0,39.29,39.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,11,0.0,968925.0000000001,0.0,-2690075.30116]
["2026-02-17T10:56:10.000000000",678.1,639.0,39.07,39.16,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0,11,0.0,969584.6000000001,0.0,-2543162.5143999998]
["2026-02-17T10:56:10.000000000",678.1,700.0,0.0,0.01,0.002,0.001,11200,154,20.69,23.23,-1.0,0.0,28,6,1120.0,969584.6000000001,7594.72,-2543162.5143999998]
["2026-02-17T10:56:22.000000000",677.89,699.0,0.0,0.01,0.002,0.001,3621,47,21.05,21.14,-0.998,0.001,42,15,366.29999999999995,970384.6000000001,2426.16831,-2727403.6450799997]
["2026-02-17T10:56:47.000000000",677.74,605.0,71.36,74.11,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,6108,31,0.0,954888.7000000001,0.0,-2832216.4966200013]
["2026-02-17T10:56:47.000000000",677.74,640.0,37.7,37.79,1.0,0.0,5,76,0.0,0.01,-0.001,0.0,11676,166,0.0,954888.7000000001,0.0,-2832216.4966200013]
["2026-02-17T10:57:00.000000000",677.97,640.0,37.96,38.04,1.0,0.0,5,76,0.0,0.01,-0.001,0.0,11676,166,0.0,955606.5000000001,0.0,-2828758.6381500005]
["2026-02-17T10:57:13.000000000",678.11,687.0,0.04,0.05,0.026,0.013,11568,56479,8.85,8.98,-0.974,0.013,1291,2914,16716.699999999997,964287.4000000001,90596.17411,-2737056.749219999]
["2026-02-17T10:57:25.000000000",678.16,690.0,0.01,0.02,0.009,0.005,11253,20853,11.82,11.99,-0.991,0.005,2254,791,6753.5,966846.1000000002,30513.8092,-2748808.307279999]
["2026-02-17T10:57:38.000000000",678.27,615.0,63.22,63.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1610,5,0.0,971703.1000000001,0.0,-2701271.997570001]
["2026-02-17T10:57:52.000000000",677.93,610.0,67.84,68.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,968356.4000000001,0.0,-2739563.9409600007]
["2026-02-17T10:58:04.000000000",678.01,615.0,62.96,63.33,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1610,5,0.0,948541.8999999999,0.0,-2682177.04955]
["2026-02-17T10:58:04.000000000",678.01,688.0,0.03,0.04,0.02,0.01,10941,39904,9.97,10.31,-1.0,0.0,1436,645,10941.0,948541.8999999999,74181.0741,-2682177.04955]
["2026-02-17T10:58:17.000000000",678.06,688.0,0.03,0.04,0.02,0.01,10941,39904,9.81,10.31,-1.0,0.0,1436,645,10941.0,948541.8999999999,74186.5446,-2682374.8473000014]
["2026-02-17T10:58:31.000000000",678.04,688.0,0.03,0.04,0.02,0.01,10941,39904,9.94,10.04,-0.98,0.01,1436,645,12377.0,973012.5999999999,64447.702,-2744243.49672]
["2026-02-17T10:58:43.000000000",678.2,625.0,53.16,53.25,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,6165,6,0.0,971987.0999999999,0.0,-2750341.7609999995]
["2026-02-17T10:58:55.000000000",678.44,625.0,53.44,53.53,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,6165,6,0.0,980287.8,0.0,-2669940.9172800006]
["2026-02-17T10:59:08.000000000",678.56,643.0,35.48,35.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,982216.4,0.0,-2637532.8633599994]
["2026-02-17T10:59:08.000000000",678.56,689.0,0.02,0.03,0.015,0.008,11382,20730,10.43,10.53,-0.985,0.008,3155,1004,11629.599999999999,982216.4,44660.104960000004,-2637532.8633599994]
["2026-02-17T10:59:20.000000000",678.49,689.0,0.02,0.03,0.015,0.008,11382,20730,10.49,10.58,-0.985,0.008,3155,1004,11629.599999999999,990701.8,44655.49784,-2614681.9862200003]
["2026-02-17T10:59:32.000000000",678.35,755.0,0.0,0.01,0.001,0.0,0,0,75.22,77.98,-0.999,0.0,0,0,0.0,990701.8,0.0,-2614142.471299999]
["2026-02-17T10:59:45.000000000",678.42,755.0,0.0,0.01,0.001,0.0,0,0,75.19,77.98,-0.999,0.0,0,0,0.0,983590.3,0.0,-2650586.2615799997]
["2026-02-17T10:59:58.000000000",678.57,630.0,48.53,48.61,1.0,0.0,41,42,0.0,0.01,-0.001,0.0,5707,8,0.0,994184.9999999999,0.0,-2616525.205800001]
["2026-02-17T11:00:10.000000000",678.68,676.0,3.63,3.65,0.702,0.068,318,27005,0.96,0.97,-0.299,0.068,4114,108789,30137.600000000002,991063.7,-175186.31104,-2435377.3480399987]
["2026-02-17T11:00:24.000000000",678.63,676.0,3.59,3.63,0.7,0.068,318,27069,0.98,0.99,-0.3,0.068,4114,108947,30137.600000000002,1001159.2999999999,-175173.40464,-2549213.1969300006]
["2026-02-17T11:00:24.000000000",678.63,765.0,0.0,0.01,0.001,0.0,1,0,84.97,87.73,-0.999,0.0,0,0,0.0,1001159.2999999999,0.0,-2549213.1969300006]
["2026-02-17T11:00:52.000000000",678.68,652.0,26.64,26.73,1.0,0.0,0,13,0.01,0.02,-0.005,0.001,0,1519,0.0,1003821.2000000001,0.0,-2550388.4968799995]
["2026-02-17T11:00:52.000000000",678.68,760.0,0.0,0.01,0.001,0.0,0,0,79.91,82.71,-0.999,0.0,0,0,0.0,1003821.2000000001,0.0,-2550388.4968799995]
["2026-02-17T11:01:05.000000000",678.75,677.0,2.97,2.99,0.641,0.076,445,52903,1.2,1.21,-0.359,0.076,3987,131730,33683.2,991425.4000000003,-182714.07,-2412988.829999999]
["2026-02-17T11:01:18.000000000",678.84,677.0,3.0,3.02,0.641,0.076,445,52948,1.17,1.18,-0.359,0.076,3987,132013,33683.2,991425.4000000003,-182738.29728,-2413308.784319999]
["2026-02-17T11:01:18.000000000",678.84,770.0,0.0,0.01,0.001,0.0,0,0,89.78,92.56,-1.0,0.0,0,0,0.0,991425.4000000003,0.0,-2413308.784319999]
["2026-02-17T11:01:31.000000000",678.89,770.0,0.0,0.01,0.001,0.0,0,0,89.76,92.53,-0.999,0.0,0,0,0.0,1014133.8999999999,0.0,-2474752.9647699995]
["2026-02-17T11:01:44.000000000",679.15,775.0,0.0,0.01,0.001,0.0,0,0,94.58,97.63,-0.999,0.0,0,0,0.0,1026348.4000000001,0.0,-2411069.4311999986]
["2026-02-17T11:02:09.000000000",679.74,665.0,14.73,14.82,1.0,0.0,43,118,0.03,0.04,-0.014,0.005,4981,40587,2490.5,1051451.0000000002,-16928.9247,-1990725.9889200008]
["2026-02-17T11:02:09.000000000",679.74,680.0,1.71,1.72,0.481,0.086,2900,100645,1.97,1.98,-0.52,0.086,11755,73703,126033.0,1051451.0000000002,-517642.4022,-1990725.9889200008]
["2026-02-17T11:02:21.000000000",679.69,678.0,2.89,2.9,0.636,0.077,1028,80988,1.21,1.22,-0.364,0.077,5193,108851,47901.7,1041045.9,-217979.98145000005,-1946292.9946899996]
["2026-02-17T11:02:34.000000000",679.77,725.0,0.0,0.01,0.001,0.0,1560,0,43.92,46.62,-1.0,0.0,0,0,0.0,1041045.9,0.0,-1946522.07477]
["2026-02-17T11:02:46.000000000",679.7,725.0,0.0,0.01,0.001,0.0,1560,0,43.92,46.69,-0.999,0.0,0,0,0.0,1051175.9000000001,0.0,-1954033.5058999998]
["2026-02-17T11:03:00.000000000",679.65,666.0,13.61,13.77,1.0,0.0,63,77,0.04,0.05,-0.019,0.007,1884,19765,1318.8,1051048.3,-8963.224199999999,-1984752.6700500003]
["2026-02-17T11:03:12.000000000",679.76,666.0,13.76,13.84,1.0,0.0,63,77,0.04,0.05,-0.019,0.007,1884,19767,1318.8,1047313.2000000001,-8964.67488,-2040003.2646400002]
["2026-02-17T11:03:25.000000000",679.59,666.0,13.57,13.68,1.0,0.0,63,77,0.04,0.05,-0.019,0.007,1884,19767,1318.8,1040848.9000000003,-8962.432920000001,-2072241.8462700017]
["2026-02-17T11:03:25.000000000",679.59,727.0,0.0,0.01,0.001,0.0,0,0,46.01,48.79,-0.999,0.0,0,0,0.0,1040848.9000000003,0.0,-2072241.8462700017]
["2026-02-17T11:03:38.000000000",679.63,727.0,0.0,0.01,0.001,0.0,0,0,46.06,48.76,-1.0,0.0,0,0,0.0,1036536.5000000001,0.0,-1967235.9294699996]
["2026-02-17T11:03:50.000000000",679.44,668.0,11.42,11.72,0.969,0.011,9,286,0.07,0.08,-0.031,0.011,3046,25890,3360.4999999999995,1036536.5000000001,-22698.052080000005,-1966685.9613599998]
["2026-02-17T11:04:03.000000000",679.41,755.0,0.0,0.01,0.001,0.0,0,0,74.19,76.99,-0.999,0.0,0,0,0.0,1038407.6000000001,0.0,-2131597.2398399995]
["2026-02-17T11:04:20.000000000",679.38,667.0,12.43,12.51,0.955,0.002,110,190,0.06,0.07,-0.026,0.009,3042,22237,2759.7999999999997,1040715.4,-18450.602039999998,-2125222.9284]
["2026-02-17T11:04:35.000000000",679.58,713.0,0.0,0.01,0.002,0.001,659,2,32.15,34.85,-0.998,0.0,0,0,65.9,1037950.9000000001,447.8432200000001,-2189809.95442]
["2026-02-17T11:04:35.000000000",679.58,728.0,0.0,0.01,0.001,0.0,0,0,47.15,49.79,-0.999,0.0,0,0,0.0,1037950.9000000001,0.0,-2189809.95442]
["2026-02-17T11:04:47.000000000",679.51,728.0,0.0,0.01,0.001,0.0,0,0,47.15,49.89,-0.999,0.0,0,0,0.0,1042830.6000000003,0.0,-2082978.1081199988]
["2026-02-17T11:05:11.000000000",679.61,654.0,25.56,25.64,0.995,0.001,0,14,0.01,0.02,-0.005,0.001,0,1739,0.0,1036747.4000000001,0.0,-2056709.1798799997]
["2026-02-17T11:05:24.000000000",679.74,654.0,25.71,25.8,1.0,0.0,0,14,0.01,0.02,-0.005,0.001,0,1739,0.0,1052561.7000000002,0.0,-1995091.9589400012]
["2026-02-17T11:05:24.000000000",679.74,715.0,0.0,0.01,0.002,0.0,7758,0,33.9,36.66,-0.998,0.0,0,0,0.0,1052561.7000000002,0.0,-1995091.9589400012]
["2026-02-17T11:05:36.000000000",679.88,715.0,0.0,0.01,0.002,0.0,7758,0,33.9,36.53,-0.998,0.0,0,0,0.0,1052561.7000000002,0.0,-1995502.8702800006]
["2026-02-17T11:05:48.000000000",679.97,640.0,39.92,40.0,1.0,0.0,5,76,0.0,0.01,-0.001,0.0,11676,166,0.0,1060621.1,0.0,-1886750.1573499995]
["2026-02-17T11:06:01.000000000",680.35,656.0,24.3,24.39,1.0,0.0,0,17,0.01,0.02,-0.005,0.002,0,1314,0.0,1069919.9,0.0,-1817339.354050001]
["2026-02-17T11:06:15.000000000",680.28,656.0,24.23,24.32,1.0,0.0,0,17,0.01,0.02,-0.005,0.001,0,1314,0.0,1076746.5,0.0,-1699465.2918000002]
["2026-02-17T11:06:27.000000000",680.19,656.0,24.15,24.23,1.0,0.0,0,17,0.01,0.02,-0.005,0.002,0,1314,0.0,1070543.7000000002,0.0,-1714461.7469700004]
["2026-02-17T11:06:27.000000000",680.19,717.0,0.0,0.01,0.001,0.0,549,0,35.42,38.22,-0.998,0.0,0,0,0.0,1070543.7000000002,0.0,-1714461.7469700004]
["2026-02-17T11:06:39.000000000",680.16,717.0,0.0,0.01,0.001,0.0,549,0,35.45,38.21,-0.998,0.0,0,0,0.0,1074274.8000000003,0.0,-1702753.3536]
["2026-02-17T11:07:04.000000000",680.37,643.0,37.33,37.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1080086.8,0.0,-1679214.3932999996]
["2026-02-17T11:07:04.000000000",680.37,658.0,22.34,22.38,1.0,0.0,0,36,0.01,0.02,-0.005,0.002,0,1026,0.0,1080086.8,0.0,-1679214.3932999996]
["2026-02-17T11:07:16.000000000",680.42,658.0,22.38,22.47,1.0,0.0,0,36,0.01,0.02,-0.005,0.002,0,1026,0.0,1080153.4000000001,0.0,-1582421.4946800005]
["2026-02-17T11:07:29.000000000",680.49,698.0,0.0,0.01,0.003,0.001,3720,208,17.43,17.58,-0.997,0.001,5,25,372.5,1086070.2999999998,2528.0203500000002,-1503644.04801]
["2026-02-17T11:07:41.000000000",680.49,703.0,0.0,0.01,0.002,0.001,4063,10,21.28,23.93,-0.998,0.001,0,0,406.29999999999995,1084522.5000000002,2764.8308700000002,-1541648.05353]
["2026-02-17T11:07:53.000000000",680.69,644.0,36.67,36.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,2,0.0,1084522.5000000002,0.0,-1542101.1529300006]
["2026-02-17T11:08:06.000000000",680.47,644.0,36.43,36.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,2,0.0,1089942.7,0.0,-1410585.0497899991]
["2026-02-17T11:08:18.000000000",680.42,644.0,36.41,36.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,2,0.0,1081920.9000000001,0.0,-1559451.1959000016]
["2026-02-17T11:08:18.000000000",680.42,705.0,0.0,0.01,0.002,0.001,3698,117,23.17,25.98,-0.998,0.001,20,0,371.8,1081920.9000000001,2502.58476,-1559451.1959000016]
["2026-02-17T11:08:31.000000000",680.58,705.0,0.0,0.01,0.002,0.001,3698,117,23.02,25.83,-0.998,0.001,20,0,371.8,1090931.9000000001,2503.17324,-1527999.4229399995]
["2026-02-17T11:08:43.000000000",680.88,705.0,0.0,0.01,0.002,0.001,3698,117,22.89,25.77,-1.0,0.0,20,0,369.8,1088586.0000000002,2517.89424,-1318679.3606399996]
["2026-02-17T11:08:55.000000000",680.88,646.0,34.83,34.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,496,0.0,1107312.5,0.0,-1289814.8148000003]
["2026-02-17T11:08:55.000000000",680.88,723.0,0.0,0.01,0.001,0.0,0,0,40.78,43.5,-0.999,0.0,0,0,0.0,1107312.5,0.0,-1289814.8148000003]
["2026-02-17T11:09:08.000000000",680.67,706.0,0.0,0.01,0.002,0.001,4208,10,23.93,26.52,-0.998,0.001,0,0,420.8,1107312.5,2864.25936,-1289417.0044499994]
["2026-02-17T11:09:20.000000000",680.84,706.0,0.0,0.01,0.002,0.001,4208,10,23.8,26.52,-0.998,0.001,0,0,420.8,1104273.0,2864.97472,-1394990.7778399999]
["2026-02-17T11:09:32.000000000",680.84,706.0,0.0,0.01,0.002,0.001,4208,10,23.8,26.52,-0.998,0.001,0,0,420.8,1107577.1,2864.97472,-1362828.57708]
["2026-02-17T11:09:59.000000000",681.09,633.0,48.04,48.12,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,1125323.9,0.0,-1192988.3898300007]
["2026-02-17T11:09:59.000000000",681.09,648.0,33.03,33.12,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0,1149,0.0,1125323.9,0.0,-1192988.3898300007]
["2026-02-17T11:10:12.000000000",681.26,694.0,0.0,0.01,0.003,0.002,11987,6984,12.71,12.79,-0.996,0.002,174,88,2432.2,1127478.6,16095.44876,-1069507.348959999]
["2026-02-17T11:10:24.000000000",681.14,694.0,0.0,0.01,0.003,0.002,11987,6984,12.83,12.93,-0.996,0.002,174,88,2432.2,1127478.6,16092.613639999998,-1069318.9614399995]
["2026-02-17T11:10:37.000000000",681.32,694.0,0.0,0.01,0.003,0.002,11987,6984,12.64,12.81,-0.996,0.002,174,88,2432.2,1133777.1000000003,16096.866320000001,-1143368.7404400003]
["2026-02-17T11:10:49.000000000",681.37,661.0,20.35,20.43,1.0,0.0,3,301,0.01,0.02,-0.006,0.002,3799,12812,759.8,1136583.4000000004,-5177.04926,-1131019.6903999986]
["2026-02-17T11:11:02.000000000",681.42,634.0,47.38,47.46,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1140346.8000000003,0.0,-1024927.9105200006]
["2026-02-17T11:11:14.000000000",681.36,634.0,47.33,47.41,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1141910.7000000002,0.0,-1035695.1357600004]
["2026-02-17T11:11:14.000000000",681.36,695.0,0.0,0.01,0.003,0.002,20247,10717,13.57,13.68,-0.997,0.002,189,45,4087.2,1141910.7000000002,27333.43776,-1035695.1357600004]
["2026-02-17T11:11:26.000000000",681.62,695.0,0.0,0.01,0.003,0.002,20247,10734,13.35,13.42,-0.997,0.002,189,45,4087.2,1141910.7000000002,27343.86792,-1036090.34642]
["2026-02-17T11:11:38.000000000",681.79,636.0,45.76,45.83,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,0,0,0.0,1149812.7000000002,0.0,-828169.6312099998]
["2026-02-17T11:11:51.000000000",681.81,636.0,45.75,45.84,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,0,0,0.0,1149840.7000000004,0.0,-727646.0408699998]
["2026-02-17T11:12:03.000000000",681.73,636.0,45.65,45.74,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,0,0,0.0,1153671.5000000002,0.0,-779400.7753699998]
["2026-02-17T11:12:16.000000000",681.73,682.0,1.56,1.57,0.473,0.093,5432,107415,1.84,1.85,-0.527,0.093,7475,32282,120035.09999999999,1154092.1000000003,-129528.01827,-749883.2298299999]
["2026-02-17T11:12:28.000000000",681.73,670.0,11.7,11.86,0.953,0.004,71,2136,0.07,0.08,-0.03,0.011,10089,100921,11126.300000000001,1154962.1000000003,-75464.10235,-737393.9362299994]
["2026-02-17T11:12:28.000000000",681.73,696.0,0.0,0.01,0.003,0.002,5041,1154,14.22,14.38,-0.997,0.002,27,63,1013.6000000000001,1154962.1000000003,6836.388440000001,-737393.9362299994]
["2026-02-17T11:12:55.000000000",681.75,590.0,90.38,93.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,12,0.0,1159714.0,0.0,-675202.4729999999]
["2026-02-17T11:13:08.000000000",681.89,590.0,90.49,93.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,12,0.0,1158790.2000000002,0.0,-719485.3232599999]
["2026-02-17T11:13:08.000000000",681.89,683.0,1.15,1.16,0.384,0.093,7109,104573,2.28,2.29,-0.617,0.092,3951,13757,102462.9,1158790.2000000002,202961.14904999995,-719485.3232599999]
["2026-02-17T11:13:20.000000000",681.95,683.0,1.18,1.19,0.396,0.093,7109,104696,2.21,2.22,-0.604,0.092,3951,13774,102462.9,1161577.3,202979.00774999996,-615494.6544500003]
["2026-02-17T11:13:33.000000000",682.46,684.0,0.97,0.98,0.351,0.09,6554,79109,2.52,2.56,-0.649,0.09,4378,6419,98388.0,1179739.6000000003,133652.96640000003,-201748.82519999996]
["2026-02-17T11:13:45.000000000",682.32,605.0,75.94,78.44,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,6108,32,0.0,1174259.7000000002,0.0,-214516.63176000066]
["2026-02-17T11:13:57.000000000",682.5,605.0,76.12,78.93,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,6108,32,0.0,1174259.7000000002,0.0,-214573.22250000056]
["2026-02-17T11:14:10.000000000",682.3,600.0,81.05,83.72,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2112,19,0.0,1178190.4,0.0,-114644.13980000009]
["2026-02-17T11:14:10.000000000",682.3,685.0,0.63,0.64,0.275,0.081,10483,101984,3.31,3.35,-0.726,0.081,5434,7048,128927.70000000001,1178190.4,279039.54870000004,-114644.13980000009]
["2026-02-17T11:14:22.000000000",682.26,685.0,0.61,0.62,0.262,0.079,10483,102372,3.33,3.39,-0.737,0.079,5434,7078,125744.3,1178444.3000000003,272133.7284600001,-201562.11857999983]
["2026-02-17T11:15:09.000000000",682.06,735.0,0.0,0.01,0.001,0.0,1454,0,51.55,54.08,-0.999,0.0,0,0,0.0,1180432.9000000004,0.0,-205367.58393999987]
["2026-02-17T11:15:21.000000000",682.3,610.0,70.91,72.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,1177731.9000000004,0.0,-323563.71750000026]
["2026-02-17T11:15:34.000000000",682.23,610.0,70.91,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,0,0.0,1179136.4000000004,0.0,-315659.6342400003]
["2026-02-17T11:15:46.000000000",682.37,672.0,10.29,10.51,0.946,0.01,104,2520,0.1,0.11,-0.043,0.015,2911,64557,4470.5,1178386.8000000005,-29086.02125,-275771.6470600001]
["2026-02-17T11:15:46.000000000",682.37,687.0,0.23,0.24,0.117,0.05,11568,70803,4.85,4.9,-0.883,0.05,1291,2994,64294.99999999999,1178386.8000000005,350635.82450000005,-275771.6470600001]
["2026-02-17T11:15:59.000000000",682.43,745.0,0.0,0.01,0.001,0.0,6,0,61.18,63.95,-0.999,0.0,0,0,0.0,1178386.8000000005,0.0,-275795.89534]
["2026-02-17T11:16:12.000000000",682.34,745.0,0.0,0.01,0.001,0.0,6,0,61.28,63.99,-1.0,0.0,0,0,0.0,1172680.5999999999,0.0,-96583.86232000063]
["2026-02-17T11:16:24.000000000",682.17,667.0,15.16,15.41,1.0,0.0,110,205,0.03,0.04,-0.014,0.005,3042,25659,1521.0,1178861.5000000005,-10375.805699999999,-266109.74180999974]
["2026-02-17T11:16:37.000000000",682.07,673.0,9.1,9.27,0.937,0.017,67,2610,0.14,0.15,-0.058,0.02,4741,93207,9595.9,1173095.3000000003,-63896.99967000001,-438047.86231000035]
["2026-02-17T11:16:50.000000000",682.21,673.0,9.25,9.39,0.935,0.016,67,2610,0.14,0.15,-0.058,0.02,4741,93225,9589.2,1172626.4000000001,-63955.82308000001,-431175.8218800001]
["2026-02-17T11:17:02.000000000",682.11,673.0,9.22,9.45,0.935,0.016,67,2610,0.14,0.15,-0.057,0.019,4741,93335,9115.1,1180376.8000000003,-60712.56476999999,-302783.17212000024]
["2026-02-17T11:17:02.000000000",682.11,750.0,0.0,0.01,0.001,0.0,2,1,66.49,69.24,-0.999,0.0,0,0,0.0,1180376.8000000003,0.0,-302783.17212000024]
["2026-02-17T11:17:15.000000000",682.14,750.0,0.0,0.01,0.001,0.0,2,1,66.46,69.21,-0.999,0.0,0,0,0.0,1174998.2000000004,0.0,-444219.1179599998]
["2026-02-17T11:17:28.000000000",682.11,675.0,7.29,7.39,0.907,0.03,322,14793,0.25,0.26,-0.095,0.031,25062,185468,78658.2,1174998.2000000004,-523357.0828200001,-444199.58154000016]
["2026-02-17T11:17:41.000000000",682.06,675.0,7.25,7.37,0.902,0.032,322,14798,0.25,0.26,-0.098,0.032,25062,185580,81228.8,1166620.7999999998,-539973.2608,-407567.6812399998]
["2026-02-17T11:17:53.000000000",682.07,675.0,7.22,7.37,0.898,0.031,322,14799,0.26,0.27,-0.101,0.032,25062,185625,81196.6,1172843.7000000002,-540200.8041400001,-498436.97597000055]
["2026-02-17T11:18:06.000000000",682.08,724.0,0.0,0.01,0.001,0.0,0,0,40.52,43.31,-0.999,0.0,0,0,0.0,1172921.7000000004,0.0,-408597.9777600005]
["2026-02-17T11:18:06.000000000",682.08,755.0,0.0,0.01,0.001,0.0,0,0,71.52,74.32,-0.999,0.0,0,0,0.0,1172921.7000000004,0.0,-408597.9777600005]
["2026-02-17T11:18:34.000000000",682.45,661.0,21.38,21.5,1.0,0.0,3,301,0.01,0.02,-0.005,0.002,3799,12812,759.8,1182912.7000000002,-5185.2551,-158006.9660500002]
["2026-02-17T11:18:47.000000000",682.41,661.0,21.38,21.46,1.0,0.0,3,301,0.01,0.02,-0.006,0.002,3799,12812,759.8,1184822.4000000004,-5184.95118,-262154.6256]
["2026-02-17T11:19:01.000000000",682.45,661.0,21.39,21.51,1.0,0.0,3,301,0.01,0.02,-0.006,0.002,3799,12812,759.8,1185659.5000000005,-5185.2551,-256457.20305000027]
["2026-02-17T11:19:01.000000000",682.45,722.0,0.0,0.01,0.001,0.0,0,0,38.15,40.94,-0.999,0.0,0,0,0.0,1185659.5000000005,0.0,-256457.20305000027]
["2026-02-17T11:19:14.000000000",682.87,722.0,0.0,0.01,0.001,0.0,0,0,38.08,40.5,-0.999,0.0,0,0,0.0,1184818.9000000001,0.0,-174299.1531499999]
["2026-02-17T11:19:27.000000000",682.77,722.0,0.0,0.01,0.001,0.0,0,0,37.83,40.63,-0.999,0.0,0,0,0.0,1200144.0000000005,0.0,124295.54741999954]
["2026-02-17T11:19:39.000000000",682.76,663.0,19.74,19.81,0.994,0.002,66,98,0.01,0.02,-0.006,0.002,2037,30257,420.59999999999997,1194711.9,-2691.43992,121404.96939999986]
["2026-02-17T11:19:51.000000000",682.76,625.0,57.7,57.78,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,6165,6,0.0,1199474.0000000002,0.0,96587.32615999992]
["2026-02-17T11:19:51.000000000",682.76,723.0,0.0,0.01,0.001,0.0,0,0,38.84,41.62,-0.999,0.0,0,0,0.0,1199474.0000000002,0.0,96587.32615999992]
["2026-02-17T11:20:04.000000000",682.7,723.0,0.0,0.01,0.001,0.0,0,0,38.91,41.63,-0.999,0.0,0,0,0.0,1198498.8000000005,0.0,65413.5832000001]
["2026-02-17T11:20:16.000000000",682.55,723.0,0.0,0.01,0.001,0.0,0,0,39.09,41.63,-0.999,0.0,0,0,0.0,1198498.8000000005,0.0,65399.2108]
["2026-02-17T11:20:42.000000000",682.69,649.0,33.64,33.8,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,297,0.0,1194808.7,0.0,22327.376449999792]
["2026-02-17T11:20:42.000000000",682.69,664.0,18.66,18.81,1.0,0.0,33,44,0.02,0.03,-0.009,0.003,1332,38400,399.6,1194808.7,-2728.0292400000008,22327.376449999792]
["2026-02-17T11:20:55.000000000",682.53,710.0,0.0,0.01,0.002,0.001,2711,38,26.09,28.86,-0.998,0.001,0,0,271.09999999999997,1197909.3000000003,1850.3388299999997,34531.24029000029]
["2026-02-17T11:21:08.000000000",682.65,710.0,0.0,0.01,0.002,0.001,2711,38,26.04,28.75,-1.0,0.0,0,0,271.09999999999997,1190052.2999999998,1850.6641499999998,12225.578850000413]
["2026-02-17T11:21:20.000000000",682.83,710.0,0.0,0.01,0.002,0.001,2711,38,26.04,28.58,-0.998,0.001,0,0,271.09999999999997,1201721.7000000004,1851.15213,110173.93767000042]
["2026-02-17T11:21:32.000000000",682.69,686.0,0.43,0.44,0.21,0.074,7984,94301,3.71,3.76,-0.79,0.073,4106,2572,89055.39999999998,1201721.7000000004,198716.03981999998,110151.34881000026]
["2026-02-17T11:21:45.000000000",682.52,650.0,32.53,32.61,1.0,0.0,40,42,0.0,0.01,-0.002,0.0,8316,1820,0.0,1195150.1000000003,0.0,15690.45227999961]
["2026-02-17T11:21:57.000000000",682.56,650.0,32.46,32.57,1.0,0.0,40,42,0.0,0.01,-0.002,0.0,8316,1820,0.0,1185546.5,0.0,-144504.09503999984]
["2026-02-17T11:21:57.000000000",682.56,711.0,0.0,0.01,0.002,0.001,2955,0,27.08,29.84,-0.998,0.001,0,0,295.5,1185546.5,2016.9648,-144504.09503999984]
["2026-02-17T11:22:10.000000000",682.46,711.0,0.0,0.01,0.002,0.001,2955,0,27.18,29.87,-0.998,0.001,0,0,295.5,1189466.3,2016.6693000000002,-61031.71533999965]
["2026-02-17T11:22:23.000000000",682.47,652.0,30.36,30.52,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,1542,0.0,1181178.6000000003,0.0,-213271.87499999994]
["2026-02-17T11:22:35.000000000",682.45,652.0,30.41,30.5,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,1547,0.0,1183752.0,0.0,-162975.88449999996]
["2026-02-17T11:22:47.000000000",682.71,652.0,30.68,30.77,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,1547,0.0,1183752.0,0.0,-163037.9751000002]
["2026-02-17T11:22:47.000000000",682.71,713.0,0.0,0.01,0.002,0.001,659,3,29.12,31.8,-0.998,0.001,0,0,65.9,1183752.0,449.90589000000006,-163037.9751000002]
["2026-02-17T11:23:00.000000000",682.89,711.0,0.0,0.01,0.002,0.001,2955,0,26.79,29.82,-0.998,0.001,0,0,295.5,1195940.8000000003,2017.93995,40476.25608000011]
["2026-02-17T11:23:12.000000000",683.13,713.0,0.0,0.01,0.002,0.001,659,3,28.54,31.28,-0.998,0.001,0,0,65.9,1204457.5000000005,450.1826700000001,317404.74129000027]
["2026-02-17T11:23:37.000000000",682.89,638.0,44.86,44.94,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1198118.0000000002,0.0,192930.0828]
["2026-02-17T11:23:37.000000000",682.89,653.0,29.87,29.95,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,818,0.0,1198118.0000000002,0.0,192930.0828]
["2026-02-17T11:23:50.000000000",682.93,699.0,0.0,0.01,0.003,0.002,3621,74,15.94,16.18,-0.997,0.002,42,19,732.5999999999999,1202978.2000000004,4888.41294,235258.45812]
["2026-02-17T11:24:02.000000000",682.89,699.0,0.0,0.01,0.003,0.002,3621,74,16.07,16.15,-0.997,0.002,42,19,732.5999999999999,1202978.2000000004,4888.12662,235244.67875999925]
["2026-02-17T11:24:15.000000000",683.04,700.0,0.0,0.01,0.003,0.001,11200,256,15.63,18.29,-0.997,0.001,28,7,1122.8000000000002,1197935.7000000004,7630.922879999999,216542.12207999968]
["2026-02-17T11:24:27.000000000",682.86,640.0,42.47,42.89,1.0,0.0,5,76,0.0,0.01,-0.001,0.0,11676,167,0.0,1199111.0000000005,0.0,215324.87807999997]
["2026-02-17T11:24:40.000000000",683.06,641.0,42.01,42.09,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1199481.5000000002,0.0,404279.30689999985]
["2026-02-17T11:24:53.000000000",683.07,649.0,34.05,34.13,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,297,0.0,1205753.8000000005,0.0,272658.31961999997]
["2026-02-17T11:24:53.000000000",683.07,701.0,0.0,0.01,0.003,0.001,3093,26,16.76,19.3,-0.997,0.001,0,1,309.3,1205753.8000000005,2112.7355100000004,272658.31961999997]
["2026-02-17T11:25:11.000000000",682.96,700.0,0.0,0.01,0.003,0.001,11200,256,15.66,18.28,-0.997,0.001,28,7,1122.8000000000002,1208590.0000000005,7630.029120000001,271544.8959999998]
["2026-02-17T11:26:03.000000000",683.07,642.0,41.01,41.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1204001.8000000003,0.0,232624.95305999997]
["2026-02-17T11:26:16.000000000",682.94,641.0,41.9,41.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1206588.1000000003,0.0,250164.33670000016]
["2026-02-17T11:26:30.000000000",682.96,641.0,41.91,42.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1204753.3000000005,0.0,224538.80807999996]
["2026-02-17T11:26:43.000000000",683.06,688.0,0.16,0.17,0.094,0.045,10941,55068,5.07,5.16,-0.904,0.042,1436,985,55265.69999999999,1203673.4,295104.4609799999,342482.1856399998]
["2026-02-17T11:26:43.000000000",683.06,703.0,0.0,0.01,0.002,0.001,4063,10,18.58,21.26,-1.0,0.0,0,0,406.29999999999995,1203673.4,2775.2727799999993,342482.1856399998]
["2026-02-17T11:27:08.000000000",682.83,620.0,62.79,62.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1201078.9000000006,0.0,122587.7870699999]
["2026-02-17T11:27:08.000000000",682.83,673.0,9.91,10.01,0.943,0.013,67,2619,0.12,0.13,-0.05,0.017,4741,95779,8146.8,1201078.9000000006,-54439.30458000002,122587.7870699999]
["2026-02-17T11:27:33.000000000",682.89,615.0,66.51,68.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1200499.0000000005,0.0,165878.07833999975]
["2026-02-17T11:27:33.000000000",682.89,688.0,0.15,0.16,0.089,0.042,10941,55632,5.22,5.32,-0.911,0.042,1436,985,51983.40000000001,1200499.0000000005,272616.5169,165878.07833999975]
["2026-02-17T11:27:45.000000000",682.67,688.0,0.14,0.15,0.089,0.042,10941,55742,5.46,5.54,-0.911,0.042,1436,985,51983.40000000001,1200384.9000000006,272528.6907,159140.6170499999]
["2026-02-17T11:27:58.000000000",682.49,688.0,0.13,0.14,0.078,0.038,10941,55902,5.61,5.69,-0.922,0.038,1436,1035,47032.6,1193084.0,246508.5631,-79508.72002000001]
["2026-02-17T11:28:10.000000000",682.17,625.0,57.12,57.21,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,6165,6,0.0,1186069.9000000004,0.0,-279493.9172099999]
["2026-02-17T11:28:22.000000000",682.44,625.0,57.4,57.49,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,6165,6,0.0,1186069.9000000004,0.0,-279604.53972000006]
["2026-02-17T11:28:22.000000000",682.44,690.0,0.03,0.04,0.029,0.016,11253,47952,7.52,7.64,-0.971,0.016,2254,1061,21611.2,1186069.9000000004,98260.44096000004,-279604.53972000006]
["2026-02-17T11:28:34.000000000",682.39,690.0,0.03,0.04,0.024,0.015,11253,47952,7.43,7.68,-0.976,0.015,2254,1061,20260.5,1184409.9000000004,92112.41415,-183096.8376299996]
["2026-02-17T11:28:47.000000000",682.35,682.0,1.89,1.9,0.536,0.092,5432,125257,1.54,1.55,-0.464,0.092,7475,54762,118744.4,1187060.7000000004,-128251.77659999997,-183039.70514999997]
["2026-02-17T11:29:00.000000000",682.42,755.0,0.0,0.01,0.001,0.0,0,0,71.17,73.94,-0.999,0.0,0,0,0.0,1186881.1,0.0,-139110.6345799998]
["2026-02-17T11:29:13.000000000",682.21,630.0,52.16,52.25,0.999,0.0,41,42,0.0,0.01,-0.001,0.0,5707,22,0.0,1176276.2,0.0,-113401.03945999962]
["2026-02-17T11:29:25.000000000",681.88,675.0,7.1,7.18,0.903,0.03,322,14835,0.25,0.26,-0.096,0.031,25062,192231,78658.2,1174745.0,-523180.61256000004,-463400.1929600003]
["2026-02-17T11:29:37.000000000",681.75,675.0,6.99,7.07,0.903,0.03,322,14851,0.26,0.27,-0.096,0.031,25062,192380,78658.2,1174745.0,-523080.8685000001,-463311.84600000037]
["2026-02-17T11:29:49.000000000",681.54,675.0,6.79,6.88,0.892,0.032,322,14861,0.28,0.29,-0.106,0.034,25062,192480,86241.2,1157137.8000000005,-573723.09816,-702380.1301200005]
["2026-02-17T11:29:49.000000000",681.54,760.0,0.0,0.01,0.001,0.0,0,0,77.06,79.3,-0.999,0.0,0,0,0.0,1157137.8000000005,0.0,-702380.1301200005]
["2026-02-17T11:30:03.000000000",681.56,760.0,0.0,0.01,0.001,0.0,0,0,77.07,79.84,-0.999,0.0,0,0,0.0,1149091.0000000002,0.0,-839849.5837600002]
["2026-02-17T11:30:16.000000000",681.08,760.0,0.0,0.01,0.001,0.0,0,0,77.5,80.05,-0.999,0.0,0,0,0.0,1146087.9000000001,0.0,-840964.2110800004]
["2026-02-17T11:30:30.000000000",681.08,634.0,47.03,47.13,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1121171.0000000002,0.0,-1167557.7359199994]
["2026-02-17T11:30:46.000000000",681.11,676.0,5.52,5.58,0.838,0.047,318,28545,0.43,0.44,-0.162,0.047,4114,126371,20830.4,1111463.4999999998,-121518.19732,-1070367.7705499995]
["2026-02-17T11:30:46.000000000",681.11,765.0,0.0,0.01,0.001,0.0,1,0,82.46,85.12,-1.0,0.0,0,0,0.0,1111463.4999999998,0.0,-1070367.7705499995]
["2026-02-17T11:31:06.000000000",681.06,765.0,0.0,0.01,0.001,0.0,1,0,82.55,85.34,-0.999,0.0,0,0,0.0,1113025.0999999999,0.0,-1234913.656379999]
["2026-02-17T11:31:19.000000000",681.13,765.0,0.0,0.01,0.001,0.0,1,0,82.46,85.26,-0.999,0.0,0,0,0.0,1114192.7,0.0,-1199225.4043300005]
["2026-02-17T11:31:33.000000000",681.0,677.0,4.57,4.63,0.786,0.058,445,58196,0.59,0.6,-0.217,0.058,3987,155157,25705.600000000006,1108111.0,-139901.91600000003,-1258313.6639999994]
["2026-02-17T11:31:46.000000000",681.09,678.0,3.84,3.88,0.738,0.067,1028,89383,0.77,0.78,-0.262,0.067,5193,140128,41680.700000000004,1118803.7000000002,-190061.56995000006,-1184867.0726700008]
["2026-02-17T11:31:59.000000000",681.16,724.0,0.0,0.01,0.001,0.0,0,0,41.43,44.22,-0.999,0.0,0,0,0.0,1119814.3,0.0,-1134152.51596]
["2026-02-17T11:32:11.000000000",681.19,724.0,0.0,0.01,0.001,0.0,0,0,41.4,44.15,-0.999,0.0,0,0,0.0,1130151.5000000002,0.0,-1082715.4019300004]
["2026-02-17T11:32:24.000000000",681.35,643.0,38.33,38.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1130151.5000000002,0.0,-1082969.7134499997]
["2026-02-17T11:32:36.000000000",681.34,664.0,17.27,17.47,0.99,0.003,33,44,0.02,0.03,-0.01,0.003,1332,39529,409.5,1124365.6999999997,-2655.1819800000003,-913529.0892200001]
["2026-02-17T11:32:49.000000000",681.49,664.0,17.43,17.55,1.0,0.0,33,44,0.02,0.03,-0.01,0.003,1332,39529,399.6,1137680.4000000001,-2723.2340400000003,-928081.7045800004]
["2026-02-17T11:33:02.000000000",681.41,664.0,17.37,17.54,1.0,0.0,33,44,0.02,0.03,-0.01,0.003,1332,39529,399.6,1140340.1,-2722.9143599999998,-921993.3844700006]
["2026-02-17T11:33:02.000000000",681.41,725.0,0.0,0.01,0.001,0.0,1560,0,42.18,44.97,-0.999,0.0,0,0,0.0,1140340.1,0.0,-921993.3844700006]
["2026-02-17T11:33:15.000000000",681.39,725.0,0.0,0.01,0.001,0.0,1560,0,42.19,44.83,-0.999,0.0,0,0,0.0,1142934.6,0.0,-887006.2463999998]
["2026-02-17T11:33:28.000000000",681.34,666.0,15.32,15.44,0.989,0.004,63,80,0.02,0.03,-0.011,0.004,1884,20703,778.8000000000001,1127255.9,-4962.880560000001,-889996.9683]
["2026-02-17T11:33:42.000000000",681.29,666.0,15.28,15.38,1.0,0.0,63,80,0.02,0.03,-0.011,0.004,1884,20713,753.6,1134007.6000000003,-5134.20144,-1009609.1013199998]
["2026-02-17T11:34:30.000000000",681.44,666.0,15.25,15.53,1.0,0.0,63,80,0.02,0.03,-0.011,0.004,1884,20725,753.6,1137833.0000000002,-5135.331840000001,-1001181.1881599999]
["2026-02-17T11:34:44.000000000",681.68,700.0,0.0,0.01,0.003,0.001,11200,258,17.45,19.73,-0.997,0.001,28,17,1122.8000000000002,1144756.0000000002,7615.7289599999995,-855736.0811200002]
["2026-02-17T11:34:44.000000000",681.68,726.0,0.0,0.01,0.001,0.0,0,0,43.33,45.74,-0.999,0.0,0,0,0.0,1144756.0000000002,0.0,-855736.0811200002]
["2026-02-17T11:34:57.000000000",681.86,726.0,0.0,0.01,0.001,0.0,0,0,42.83,45.51,-1.0,0.0,0,0,0.0,1150718.6000000003,0.0,-554451.7315599999]
["2026-02-17T11:35:25.000000000",681.83,652.0,29.79,29.88,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,0,1547,0.0,1150672.0000000002,0.0,-851900.2205600002]
["2026-02-17T11:35:25.000000000",681.83,667.0,14.78,15.01,1.0,0.0,110,306,0.03,0.04,-0.015,0.005,3042,26121,1521.0,1150672.0000000002,-10370.634300000002,-851900.2205600002]
["2026-02-17T11:35:38.000000000",681.93,713.0,0.0,0.01,0.002,0.001,659,3,29.77,32.48,-0.998,0.001,0,0,65.9,1181256.0000000002,449.39187,-538169.6089799998]
["2026-02-17T11:35:51.000000000",681.88,713.0,0.0,0.01,0.002,0.001,659,3,29.73,32.47,-0.998,0.001,0,0,65.9,1188574.1,449.35892000000007,-429103.6746000005]
["2026-02-17T11:36:03.000000000",682.12,714.0,0.0,0.01,0.002,0.001,525,0,30.7,33.25,-0.998,0.001,0,0,52.5,1171401.4000000001,358.11300000000006,-534184.5428800004]
["2026-02-17T11:36:16.000000000",682.18,655.0,27.08,27.23,1.0,0.0,12,31,0.0,0.01,-0.002,0.001,3709,2467,370.90000000000003,1179994.2000000002,-2530.20562,-440298.0730399997]
["2026-02-17T11:36:16.000000000",682.18,726.0,0.0,0.01,0.001,0.0,0,0,42.57,45.23,-0.999,0.0,0,0,0.0,1179994.2000000002,0.0,-440298.0730399997]
["2026-02-17T11:36:29.000000000",682.58,715.0,0.0,0.01,0.002,0.0,7758,0,31.04,33.84,-1.0,0.0,0,0,0.0,1185912.9000000001,0.0,-44113.09766000009]
["2026-02-17T11:36:42.000000000",682.53,715.0,0.0,0.01,0.002,0.0,7758,0,31.08,33.81,-1.0,0.0,0,0,0.0,1185912.9000000001,0.0,-44109.8663100002]
["2026-02-17T11:36:55.000000000",682.63,715.0,0.0,0.01,0.002,0.0,7758,0,31.02,33.81,-0.998,0.0,0,0,0.0,1189778.6000000006,0.0,-163601.8363199997]
["2026-02-17T11:37:07.000000000",682.47,656.0,26.43,26.51,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,0,1378,0.0,1190313.1000000003,0.0,-125427.7489500002]
["2026-02-17T11:37:19.000000000",682.35,656.0,26.29,26.49,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,0,1378,0.0,1186970.1000000003,0.0,-161843.18474999967]
["2026-02-17T11:37:32.000000000",682.49,656.0,26.47,26.58,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,0,1378,0.0,1189726.2000000002,0.0,-216035.38460000022]
["2026-02-17T11:37:44.000000000",682.69,702.0,0.0,0.01,0.002,0.001,2740,47,18.11,20.67,-0.997,0.001,1,7,274.1,1194148.4000000004,1869.8879100000004,-23216.92152000039]
["2026-02-17T11:37:44.000000000",682.69,717.0,0.0,0.01,0.002,0.0,549,2,33.06,35.7,-0.998,0.0,0,0,0.0,1194148.4000000004,0.0,-23216.92152000039]
["2026-02-17T11:38:09.000000000",682.46,663.0,19.42,19.5,1.0,0.0,66,98,0.01,0.02,-0.006,0.002,2037,30457,407.4,1193863.3000000005,-2780.3420400000005,-63522.69434000036]
["2026-02-17T11:38:22.000000000",682.12,642.0,40.1,40.21,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1190246.8000000003,0.0,-204904.7552799996]
["2026-02-17T11:38:34.000000000",682.54,642.0,40.5,40.59,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1188726.7000000004,0.0,-180118.8933000002]
["2026-02-17T11:38:34.000000000",682.54,703.0,0.0,0.01,0.002,0.001,4063,10,19.46,21.81,-0.998,0.001,0,0,406.29999999999995,1188726.7000000004,2773.16002,-180118.8933000002]
["2026-02-17T11:38:47.000000000",682.56,703.0,0.0,0.01,0.002,0.001,4063,10,19.46,21.81,-0.998,0.001,0,0,406.29999999999995,1191019.2000000004,2773.2412799999997,-80387.82144000006]
["2026-02-17T11:38:59.000000000",682.72,644.0,38.68,38.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,2,0.0,1197384.8000000003,0.0,5535.493759999657]
["2026-02-17T11:39:12.000000000",682.48,644.0,38.43,38.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,2,0.0,1197384.8000000003,0.0,5533.547840000095]
["2026-02-17T11:39:25.000000000",682.56,644.0,38.53,38.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,2,0.0,1185758.0000000002,0.0,-156528.75455999994]
["2026-02-17T11:39:25.000000000",682.56,705.0,0.0,0.01,0.002,0.001,3698,117,21.12,23.86,-0.998,0.001,20,0,371.8,1185758.0000000002,2510.45568,-156528.75455999994]
["2026-02-17T11:39:37.000000000",682.52,688.0,0.1,0.11,0.066,0.035,10941,59493,5.48,5.64,-0.934,0.035,1436,1134,43319.50000000001,1189531.1000000006,227057.34100000004,-137839.69164000038]
["2026-02-17T11:39:49.000000000",682.41,704.0,0.0,0.01,0.002,0.001,3933,91,20.17,22.86,-0.998,0.001,0,0,393.3,1186277.6,2683.91853,-183336.27059999952]
["2026-02-17T11:40:05.000000000",682.33,645.0,37.29,37.37,0.999,0.0,13,5,0.0,0.01,-0.001,0.0,14093,6411,0.0,1180102.5999999999,0.0,-98881.89894000012]
["2026-02-17T11:40:18.000000000",682.22,645.0,37.17,37.25,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,14093,6411,0.0,1185027.5000000005,0.0,-254860.33649999986]
["2026-02-17T11:40:30.000000000",682.18,691.0,0.01,0.02,0.011,0.008,14185,17592,8.76,8.87,-0.989,0.008,824,278,12007.2,1185027.5000000005,72916.85584,-254845.3934999998]
["2026-02-17T11:40:42.000000000",682.23,691.0,0.01,0.02,0.011,0.008,14185,17592,8.73,8.95,-0.989,0.008,824,278,12007.2,1174107.0000000002,72922.20024000002,-388433.10834000004]
["2026-02-17T11:40:42.000000000",682.23,706.0,0.0,0.01,0.002,0.001,4208,20,22.37,25.12,-0.998,0.001,0,0,420.8,1174107.0000000002,2870.8238400000005,-388433.10834000004]
["2026-02-17T11:41:07.000000000",682.27,632.0,50.23,50.32,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1186097.7000000004,0.0,-325794.1590500001]
["2026-02-17T11:41:20.000000000",682.18,632.0,50.12,50.21,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1174726.2000000002,0.0,-291097.1208799997]
["2026-02-17T11:41:20.000000000",682.18,697.0,0.0,0.01,0.003,0.002,6646,468,14.69,14.88,-1.0,0.0,6,163,1329.2,1174726.2000000002,9067.53656,-291097.1208799997]
["2026-02-17T11:41:32.000000000",682.37,692.0,0.01,0.02,0.011,0.007,6000,11988,9.6,9.97,-0.989,0.007,1483,368,5238.1,1184665.6,21575.857030000003,-325647.4350999997]
["2026-02-17T11:41:45.000000000",682.28,692.0,0.01,0.02,0.011,0.007,6000,11988,9.66,9.79,-0.989,0.007,1483,368,5238.1,1184665.6,21573.011319999998,-325604.4844000002]
["2026-02-17T11:41:57.000000000",682.28,633.0,49.23,49.32,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,1182249.0,0.0,-190420.25431999983]
["2026-02-17T11:42:10.000000000",682.43,633.0,49.38,49.48,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,1189596.7,0.0,-198804.82517000008]
["2026-02-17T11:42:22.000000000",682.27,633.0,49.19,49.28,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,1194149.9000000004,0.0,-208636.1191899999]
["2026-02-17T11:42:22.000000000",682.27,694.0,0.0,0.01,0.004,0.003,11987,7046,11.73,11.8,-0.996,0.003,174,88,3648.2999999999997,1194149.9000000004,24178.96653,-208636.1191899999]
["2026-02-17T11:42:34.000000000",682.4,694.0,0.0,0.01,0.004,0.003,11987,7046,11.57,11.65,-0.996,0.003,174,88,3648.2999999999997,1192923.3000000005,24183.5736,-249821.86320000014]
["2026-02-17T11:42:47.000000000",682.37,780.0,0.0,0.01,0.001,0.0,0,0,96.3,98.94,-0.999,0.0,0,0,0.0,1192993.6000000003,0.0,-249931.65990000003]
["2026-02-17T11:42:59.000000000",682.36,650.0,32.32,32.41,1.0,0.0,40,42,0.0,0.01,-0.002,0.0,8316,2279,0.0,1192993.6000000003,0.0,-249927.99720000045]
["2026-02-17T11:43:11.000000000",682.4,634.0,48.35,48.43,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1198562.0000000005,0.0,-215675.24960000024]
["2026-02-17T11:43:23.000000000",682.47,680.0,3.21,3.25,0.722,0.077,2900,128981,0.76,0.77,-0.278,0.078,11755,120953,114019.0,1202304.5000000005,-473354.36730000004,-108745.45226999985]
["2026-02-17T11:43:35.000000000",682.3,680.0,3.09,3.13,0.71,0.08,2900,128981,0.8,0.81,-0.292,0.079,11755,120997,116064.5,1198288.9000000004,-475320.88349999994,-243409.84270000018]
["2026-02-17T11:43:48.000000000",682.28,680.0,3.08,3.12,0.708,0.079,2900,128983,0.81,0.82,-0.292,0.08,11755,121038,116950.0,1198591.4000000001,-485305.76399999997,-270922.47152000084]
["2026-02-17T11:43:48.000000000",682.28,785.0,0.0,0.01,0.001,0.0,0,0,101.32,103.98,-0.999,0.0,0,0,0.0,1198591.4000000001,0.0,-270922.47152000084]
["2026-02-17T11:44:01.000000000",682.02,785.0,0.0,0.01,0.001,0.0,0,0,101.62,104.19,-0.999,0.0,0,0,0.0,1198591.4000000001,0.0,-270819.2296800001]
["2026-02-17T11:44:14.000000000",682.06,682.0,1.62,1.64,0.497,0.099,5432,139864,1.57,1.58,-0.503,0.099,7475,77944,127779.30000000002,1180662.8000000003,-137951.40942,-551047.1869599998]
["2026-02-17T11:44:26.000000000",681.96,681.0,2.16,2.17,0.592,0.093,5316,127041,1.22,1.23,-0.408,0.093,5122,84195,97073.4,1170288.2,12303.922319999983,-480210.3175199998]
["2026-02-17T11:44:39.000000000",681.93,658.0,23.89,23.98,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,0,1358,0.0,1182151.7000000004,0.0,-579578.44437]
["2026-02-17T11:44:39.000000000",681.93,785.0,0.0,0.01,0.001,0.0,0,0,101.68,104.19,-0.999,0.0,0,0,0.0,1182151.7000000004,0.0,-579578.44437]
["2026-02-17T11:44:52.000000000",681.84,785.0,0.0,0.01,0.001,0.0,0,0,101.73,104.19,-0.999,0.0,0,0,0.0,1176549.4000000001,0.0,-682490.475360001]
["2026-02-17T11:45:04.000000000",681.92,785.0,0.0,0.01,0.001,0.0,0,0,101.76,104.47,-0.999,0.0,0,0,0.0,1183225.3000000003,0.0,-596898.8963199995]
["2026-02-17T11:45:29.000000000",681.89,667.0,14.79,15.03,1.0,0.0,110,306,0.02,0.03,-0.011,0.004,3042,26188,1216.8000000000002,1184151.4000000004,-8297.23752,-590557.6533999995]
["2026-02-17T11:45:29.000000000",681.89,682.0,1.53,1.54,0.495,0.099,5432,140452,1.66,1.67,-0.505,0.099,7475,80586,127779.30000000002,1184151.4000000004,-137917.02573000002,-590557.6533999995]
["2026-02-17T11:45:42.000000000",681.93,728.0,0.0,0.01,0.001,0.0,0,0,44.74,47.24,-0.999,0.0,0,0,0.0,1180864.4000000004,0.0,-616927.0685399999]
["2026-02-17T11:45:55.000000000",681.73,728.0,0.0,0.01,0.001,0.0,0,0,44.86,47.29,-0.999,0.0,0,0,0.0,1175805.0000000002,0.0,-697235.2671199997]
["2026-02-17T11:46:10.000000000",681.58,728.0,0.0,0.01,0.001,0.0,0,0,45.04,47.29,-0.999,0.0,0,0,0.0,1168795.6,0.0,-741197.8025999998]
["2026-02-17T11:46:10.000000000",681.58,735.0,0.0,0.01,0.001,0.0,1454,0,52.04,54.67,-0.999,0.0,0,0,0.0,1168795.6,0.0,-741197.8025999998]
["2026-02-17T11:46:40.000000000",681.66,668.0,13.61,13.73,1.0,0.0,9,296,0.03,0.04,-0.015,0.006,3046,32016,1827.6,1164522.9000000001,-12458.01816,-881252.0929799991]
["2026-02-17T11:46:40.000000000",681.66,729.0,0.0,0.01,0.001,0.0,47,0,46.04,48.74,-0.999,0.0,0,0,0.0,1164522.9000000001,0.0,-881252.0929799991]
["2026-02-17T11:46:53.000000000",681.74,729.0,0.0,0.01,0.001,0.0,47,0,45.99,48.63,-0.999,0.0,0,0,0.0,1167936.3,0.0,-759078.6308200004]
["2026-02-17T11:47:06.000000000",681.81,729.0,0.0,0.01,0.001,0.0,47,0,45.82,48.6,-0.999,0.0,0,0,0.0,1174344.0000000002,0.0,-672699.6547800001]
["2026-02-17T11:47:19.000000000",682.05,671.0,11.05,11.25,0.953,0.004,8,2164,0.06,0.07,-0.029,0.011,3621,62729,3986.2999999999993,1174344.0000000002,-27144.90795,-672936.4478999998]
["2026-02-17T11:47:31.000000000",681.98,670.0,11.97,12.15,1.0,0.0,71,2268,0.04,0.05,-0.021,0.008,10089,129056,8071.200000000001,1184808.5000000002,-55043.96976000001,-525951.8417400001]
["2026-02-17T11:47:43.000000000",682.02,671.0,10.97,11.14,0.971,0.011,8,2164,0.06,0.07,-0.029,0.011,3621,62729,3991.8999999999996,1172568.7,-27105.520859999997,-538662.8061000003]
["2026-02-17T11:47:43.000000000",682.02,740.0,0.0,0.01,0.001,0.0,81,0,56.72,59.33,-1.0,0.0,0,0,0.0,1172568.7,0.0,-538662.8061000003]
["2026-02-17T11:47:56.000000000",681.88,780.0,0.0,0.01,0.001,0.0,0,0,96.73,99.37,-0.999,0.0,0,0,0.0,1184589.8,0.0,-568514.7224800001]
["2026-02-17T11:48:55.000000000",681.92,656.0,25.87,25.98,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,0,1378,0.0,1184822.0999999996,0.0,-572007.4524800001]
["2026-02-17T11:49:08.000000000",682.09,657.0,25.09,25.17,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,0,1714,0.0,1193647.7000000002,0.0,-479885.1015899998]
["2026-02-17T11:49:08.000000000",682.09,672.0,10.14,10.23,0.954,0.007,104,2572,0.07,0.08,-0.034,0.013,2911,68992,3857.1,1193647.7000000002,-25315.77035,-479885.1015899998]
["2026-02-17T11:49:21.000000000",681.92,717.0,0.0,0.01,0.002,0.0,549,2,33.69,36.45,-0.998,0.0,0,0,0.0,1193647.7000000002,0.0,-479765.49792]
["2026-02-17T11:49:34.000000000",681.86,717.0,0.0,0.01,0.002,0.0,549,2,33.75,36.47,-0.998,0.0,0,0,0.0,1177374.2999999998,0.0,-651901.1171800003]
["2026-02-17T11:49:46.000000000",681.73,658.0,23.69,23.77,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,0,1358,0.0,1176843.7000000002,0.0,-697429.5601699995]
["2026-02-17T11:49:58.000000000",681.66,658.0,23.62,23.76,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,0,1358,0.0,1171683.3,0.0,-806978.4193799995]
["2026-02-17T11:50:11.000000000",682.03,659.0,22.93,23.01,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,0,7902,0.0,1217597.9000000001,0.0,-442789.56268999976]
["2026-02-17T11:50:31.000000000",682.04,678.0,4.48,4.52,0.806,0.061,1028,90046,0.45,0.46,-0.192,0.06,5193,150831,37428.8,1170138.5999999999,-169740.65887999997,-540414.3939999999]
["2026-02-17T11:50:31.000000000",682.04,719.0,0.0,0.01,0.001,0.0,308,0,35.83,38.33,-1.0,0.0,0,0,0.0,1170138.5999999999,0.0,-540414.3939999999]
["2026-02-17T11:50:45.000000000",682.13,719.0,0.0,0.01,0.001,0.0,308,0,35.83,38.29,-0.999,0.0,0,0,0.0,1191043.0,0.0,-466647.86152000003]
["2026-02-17T11:50:57.000000000",681.99,659.0,22.95,23.03,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,0,7902,0.0,1185931.7999999998,0.0,-542212.0575600003]
["2026-02-17T11:51:10.000000000",681.81,659.0,22.76,22.84,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,0,7902,0.0,1179391.4,0.0,-698312.5292399996]
["2026-02-17T11:51:23.000000000",681.8,705.0,0.0,0.01,0.002,0.001,3698,117,21.85,24.61,-0.998,0.001,20,0,371.8,1180368.5,2507.6603999999998,-709844.4794000003]
["2026-02-17T11:51:36.000000000",681.7,705.0,0.0,0.01,0.002,0.001,3698,117,21.91,24.61,-0.998,0.001,20,0,371.8,1180368.5,2507.2926,-709740.3660999999]
["2026-02-17T11:51:36.000000000",681.7,720.0,0.0,0.01,0.001,0.0,361,49,36.91,39.63,-0.999,0.0,0,0,0.0,1180368.5,0.0,-709740.3660999999]
["2026-02-17T11:52:01.000000000",682.0,646.0,35.95,36.02,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,496,0.0,1182145.6,0.0,-702753.2599999995]
["2026-02-17T11:52:14.000000000",682.13,647.0,35.06,35.15,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0,1842,0.0,1180560.6,0.0,-515611.1529199999]
["2026-02-17T11:52:14.000000000",682.13,721.0,0.0,0.01,0.001,0.0,0,0,37.72,40.39,-1.0,0.0,0,0,0.0,1180560.6,0.0,-515611.1529199999]
["2026-02-17T11:52:27.000000000",682.28,707.0,0.0,0.01,0.002,0.001,1544,137,23.7,26.19,-0.998,0.001,0,0,154.4,1196738.4,1053.4403200000002,-406861.3032800006]
["2026-02-17T11:52:39.000000000",682.11,707.0,0.0,0.01,0.002,0.001,1544,137,23.29,26.35,-0.998,0.001,0,0,154.4,1192745.7,1053.17784,-489681.99423000036]
["2026-02-17T11:52:52.000000000",682.04,648.0,34.0,34.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,1149,0.0,1192745.7,0.0,-489631.74171999964]
["2026-02-17T11:53:04.000000000",682.2,648.0,34.12,34.24,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,1149,0.0,1180621.9,0.0,-445428.16379999986]
["2026-02-17T11:53:16.000000000",682.05,648.0,34.01,34.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,1149,0.0,1197791.7,0.0,-449039.2123500001]
["2026-02-17T11:53:16.000000000",682.05,709.0,0.0,0.01,0.002,0.001,1285,4,25.59,28.35,-0.998,0.001,0,0,128.5,1197791.7,876.4342499999999,-449039.2123500001]
["2026-02-17T11:53:29.000000000",682.13,709.0,0.0,0.01,0.002,0.001,1285,4,25.53,28.27,-1.0,0.0,0,0,128.5,1186134.9000000001,876.53705,-367013.9073299998]
["2026-02-17T11:53:54.000000000",682.1,635.0,47.05,47.19,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,6758,12,0.0,1196395.7,0.0,-487337.9406999999]
["2026-02-17T11:53:54.000000000",682.1,674.0,8.0,8.33,0.94,0.017,197,5391,0.11,0.12,-0.054,0.022,3267,80978,7522.3,1196395.7,-46740.902500000004,-487337.9406999999]
["2026-02-17T11:54:07.000000000",681.79,648.0,33.75,33.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,1149,0.0,1196395.7,0.0,-487116.4559299999]
["2026-02-17T11:54:19.000000000",682.09,695.0,0.0,0.01,0.003,0.002,20247,10816,12.87,13.25,-0.997,0.002,189,91,4087.2,1186430.3,27362.72244,-657253.0568299997]
["2026-02-17T11:54:32.000000000",682.27,695.0,0.0,0.01,0.003,0.002,20247,10816,12.73,12.8,-0.997,0.002,189,91,4087.2,1195986.8,27369.94332,-466708.1580399997]
["2026-02-17T11:54:32.000000000",682.27,710.0,0.0,0.01,0.002,0.001,2711,41,26.45,29.16,-0.998,0.001,0,0,271.09999999999997,1195986.8,1849.6339699999996,-466708.1580399997]
["2026-02-17T11:54:56.000000000",682.4,636.0,46.37,46.45,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,0,0,0.0,1204908.7000000002,0.0,-305246.39120000013]
["2026-02-17T11:55:09.000000000",682.42,636.0,46.42,46.5,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,0,0,0.0,1204908.7000000002,0.0,-305255.3374599998]
["2026-02-17T11:55:09.000000000",682.42,697.0,0.0,0.01,0.003,0.002,6646,478,14.54,14.78,-0.997,0.002,6,163,1330.4,1204908.7000000002,9062.5376,-305255.3374599998]
["2026-02-17T11:55:21.000000000",682.46,697.0,0.0,0.01,0.003,0.002,6646,478,14.43,14.78,-0.997,0.002,6,163,1330.4,1207210.6,9063.068800000001,-232152.41820000013]
["2026-02-17T11:55:34.000000000",682.66,683.0,1.29,1.31,0.441,0.107,7109,149595,1.64,1.65,-0.556,0.108,3951,37916,118737.1,1207899.2000000004,227977.72030000004,-184636.31956000003]
["2026-02-17T11:55:46.000000000",682.76,637.0,45.74,45.82,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1215965.0000000002,0.0,-70168.61071999974]
["2026-02-17T11:55:58.000000000",682.98,637.0,45.92,46.01,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1225890.0000000002,0.0,189159.50676000008]
["2026-02-17T11:56:11.000000000",682.91,683.0,1.45,1.46,0.49,0.107,7109,151328,1.5,1.51,-0.51,0.107,3951,38474,118342.0,1222046.4000000001,230759.38645999998,177291.63092000035]
["2026-02-17T11:56:11.000000000",682.91,698.0,0.0,0.01,0.003,0.002,3720,209,15.02,15.17,-0.997,0.002,5,25,745.0,1222046.4000000001,5074.0213,177291.63092000035]
["2026-02-17T11:56:24.000000000",682.88,698.0,0.0,0.01,0.003,0.002,3720,209,15.16,15.21,-0.997,0.002,5,25,745.0,1222046.4000000001,5073.798400000001,177283.84256000057]
["2026-02-17T11:56:52.000000000",682.99,600.0,81.6,84.23,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2112,19,0.0,1219038.8000000003,0.0,99347.72539999985]
["2026-02-17T11:57:11.000000000",682.81,600.0,81.44,84.2,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2112,19,0.0,1218069.7000000004,0.0,163005.18287000008]
["2026-02-17T11:57:11.000000000",682.81,639.0,43.74,43.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,11,0.0,1218069.7000000004,0.0,163005.18287000008]
["2026-02-17T11:57:26.000000000",682.06,636.0,46.0,46.09,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,0,0,0.0,1216788.5000000002,0.0,66376.03301999994]
["2026-02-17T11:57:40.000000000",682.3,684.0,0.77,0.78,0.295,0.095,6554,115569,2.47,2.53,-0.704,0.094,4378,12794,103416.2,1168571.4999999998,144032.16540000003,-472155.0115000004]
["2026-02-17T11:57:53.000000000",682.48,605.0,76.07,78.62,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1190199.6000000003,0.0,-328410.7409599999]
["2026-02-17T11:58:08.000000000",682.44,605.0,76.03,78.62,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1202063.5,0.0,-126879.92724000024]
["2026-02-17T11:58:23.000000000",682.46,605.0,76.05,78.8,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1193640.9000000004,0.0,-259896.46458000015]
["2026-02-17T11:58:23.000000000",682.46,686.0,0.27,0.28,0.152,0.067,7984,128820,3.78,3.85,-0.848,0.067,4106,3923,81003.0,1193640.9000000004,177320.85196,-259896.46458000015]
["2026-02-17T11:58:37.000000000",682.43,686.0,0.26,0.27,0.148,0.067,7984,128851,3.81,3.88,-0.852,0.067,4106,3923,81003.0,1200108.3000000003,177313.05717999995,-251781.86607000045]
["2026-02-17T11:58:50.000000000",682.69,686.0,0.3,0.31,0.155,0.07,7984,128926,3.57,3.63,-0.845,0.07,4106,3923,84630.00000000001,1207944.8000000003,185323.0274000001,-139509.06688000035]
["2026-02-17T11:59:08.000000000",682.49,615.0,66.12,68.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1212352.9000000001,0.0,-49938.475789999866]
["2026-02-17T11:59:22.000000000",682.5,645.0,37.45,37.55,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,14093,6411,0.0,1206246.0000000002,0.0,-111613.3199999999]
["2026-02-17T11:59:34.000000000",682.46,672.0,10.46,10.64,0.956,0.003,104,2679,0.05,0.06,-0.026,0.011,2911,69382,3233.2999999999997,1207880.3,-21640.124140000004,-164246.96574000004]
["2026-02-17T11:59:48.000000000",682.54,672.0,10.54,10.63,0.955,0.002,104,2679,0.05,0.06,-0.026,0.011,2911,69383,3222.9,1208446.4000000001,-21713.64502,-170838.39692000012]
["2026-02-17T11:59:48.000000000",682.54,687.0,0.14,0.15,0.092,0.049,11568,82717,4.57,4.66,-0.908,0.049,1291,3835,63009.1,1208446.4000000001,343708.71541999996,-170838.39692000012]
["2026-02-17T12:00:01.000000000",682.5,745.0,0.0,0.01,0.001,0.0,6,0,61.18,63.86,-0.999,0.0,0,0,0.0,1207137.8000000003,0.0,-202934.55000000034]
["2026-02-17T12:00:17.000000000",682.44,745.0,0.0,0.01,0.001,0.0,6,0,61.18,63.88,-0.999,0.0,0,0,0.0,1205952.2000000002,0.0,-199048.63968000023]
["2026-02-17T12:00:29.000000000",682.22,674.0,8.26,8.37,0.953,0.02,197,5398,0.1,0.11,-0.047,0.02,3267,81868,6928.0,1186901.4000000001,-41888.30800000001,-272795.21807999996]
["2026-02-17T12:00:42.000000000",681.99,673.0,9.02,9.1,0.964,0.015,67,2665,0.08,0.09,-0.036,0.015,4741,103286,7211.999999999999,1186901.4000000001,-47814.3189,-272703.2493599996]
["2026-02-17T12:00:55.000000000",681.9,673.0,8.94,9.03,0.96,0.017,67,2665,0.08,0.09,-0.04,0.017,4741,103761,8173.6,1167386.0,-54182.410200000006,-520256.9688000001]
["2026-02-17T12:00:55.000000000",681.9,717.0,0.0,0.01,0.002,0.0,549,2,33.71,35.97,-1.0,0.0,0,0,0.0,1167386.0,0.0,-520256.9688000001]
["2026-02-17T12:01:08.000000000",681.95,745.0,0.0,0.01,0.001,0.0,6,0,61.33,64.49,-0.999,0.0,0,0,0.0,1178533.7,0.0,-638000.3683499998]
["2026-02-17T12:01:21.000000000",681.77,745.0,0.0,0.01,0.001,0.0,6,0,61.83,64.48,-0.999,0.0,0,0,0.0,1176281.3000000003,0.0,-677005.1094700001]
["2026-02-17T12:01:34.000000000",681.75,674.0,7.83,7.94,0.942,0.023,197,5398,0.11,0.12,-0.058,0.023,3267,82032,7967.200000000001,1167509.5999999999,-48138.3675,-630903.7214999994]
["2026-02-17T12:01:46.000000000",681.62,674.0,7.71,7.87,0.936,0.02,197,5398,0.12,0.13,-0.059,0.024,3267,82034,8234.8,1165529.2000000002,-50758.87816000001,-850988.9376000005]
["2026-02-17T12:01:59.000000000",681.72,720.0,0.0,0.01,0.001,0.0,361,49,36.87,38.99,-0.999,0.0,0,0,0.0,1166668.5000000002,0.0,-843346.9496399998]
["2026-02-17T12:01:59.000000000",681.72,755.0,0.0,0.01,0.001,0.0,0,0,71.88,74.48,-1.0,0.0,0,0,0.0,1166668.5000000002,0.0,-843346.9496399998]
["2026-02-17T12:02:12.000000000",681.76,755.0,0.0,0.01,0.001,0.0,0,0,71.85,74.48,-1.0,0.0,0,0,0.0,1167939.5999999999,0.0,-709958.9571199996]
["2026-02-17T12:02:39.000000000",682.09,662.0,20.05,20.16,1.0,0.0,13,52,0.01,0.02,-0.006,0.002,1875,22585,375.0,1185590.7000000002,-2557.8375,-572073.6576300001]
["2026-02-17T12:02:39.000000000",682.09,727.0,0.0,0.01,0.001,0.0,0,0,43.56,46.3,-0.999,0.0,0,0,0.0,1185590.7000000002,0.0,-572073.6576300001]
["2026-02-17T12:02:51.000000000",682.09,676.0,6.21,6.35,0.904,0.034,318,29227,0.2,0.21,-0.094,0.036,4114,137715,15891.6,1190354.9000000001,-93645.50028,-500004.02823000046]
["2026-02-17T12:03:04.000000000",681.97,721.0,0.0,0.01,0.001,0.0,0,0,37.7,40.42,-0.999,0.0,0,0,0.0,1183909.2000000002,0.0,-631444.2066399998]
["2026-02-17T12:03:17.000000000",681.9,721.0,0.0,0.01,0.001,0.0,0,0,37.68,40.37,-0.999,0.0,0,0,0.0,1184249.2000000002,0.0,-579189.4944000002]
["2026-02-17T12:03:30.000000000",681.85,662.0,19.77,19.9,1.0,0.0,13,52,0.01,0.02,-0.006,0.002,1875,22585,375.0,1184249.2000000002,-2556.9375,-579147.025600001]
["2026-02-17T12:03:43.000000000",681.75,662.0,19.71,19.87,1.0,0.0,13,52,0.01,0.02,-0.006,0.002,1875,22585,375.0,1177012.5,-2556.5625,-720809.5027499996]
["2026-02-17T12:03:56.000000000",681.89,662.0,19.77,19.97,0.994,0.002,13,52,0.01,0.02,-0.006,0.002,1875,22585,377.59999999999997,1164237.4999999998,-2539.35836,-735614.0674299996]
["2026-02-17T12:03:56.000000000",681.89,723.0,0.0,0.01,0.001,0.0,0,0,39.68,42.47,-1.0,0.0,0,0,0.0,1164237.4999999998,0.0,-735614.0674299996]
["2026-02-17T12:04:10.000000000",681.89,723.0,0.0,0.01,0.001,0.0,0,0,39.74,42.47,-0.999,0.0,0,0,0.0,1181847.7000000002,0.0,-662766.3949499999]
["2026-02-17T12:04:23.000000000",681.98,679.0,3.53,3.57,0.77,0.073,1087,75926,0.57,0.58,-0.23,0.073,8312,105067,68612.7,1179892.1999999997,-359693.3015,-501300.31068000017]
["2026-02-17T12:04:37.000000000",681.89,663.0,18.83,19.08,1.0,0.0,66,103,0.01,0.02,-0.006,0.002,2037,30479,407.4,1191066.8000000003,-2778.01986,-590424.0029599998]
["2026-02-17T12:04:50.000000000",681.9,663.0,18.83,19.08,1.0,0.0,66,103,0.01,0.02,-0.006,0.002,2037,30479,407.4,1185828.4000000004,-2778.0606000000002,-664259.2470000003]
["2026-02-17T12:05:04.000000000",681.93,709.0,0.0,0.01,0.002,0.001,1285,4,25.73,28.44,-0.998,0.001,0,0,128.5,1186026.1000000003,876.28005,-674593.1151300002]
["2026-02-17T12:05:18.000000000",681.97,709.0,0.0,0.01,0.002,0.001,1285,4,25.62,28.41,-0.998,0.001,0,0,128.5,1186183.8000000003,876.33145,-635597.4039400001]
["2026-02-17T12:05:18.000000000",681.97,724.0,0.0,0.01,0.001,0.0,0,0,40.65,43.41,-0.999,0.0,0,0,0.0,1186183.8000000003,0.0,-635597.4039400001]
["2026-02-17T12:05:43.000000000",682.01,651.0,30.94,31.04,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,0,194,0.0,1185875.4000000004,0.0,-626988.1612399998]
["2026-02-17T12:05:56.000000000",682.06,651.0,31.02,31.15,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,0,194,0.0,1191463.9000000004,0.0,-575573.3824999997]
["2026-02-17T12:05:56.000000000",682.06,712.0,0.0,0.01,0.002,0.001,2144,3,28.61,31.33,-0.998,0.001,0,0,214.4,1191463.9000000004,1462.33664,-575573.3824999997]
["2026-02-17T12:06:08.000000000",681.89,688.0,0.04,0.05,0.034,0.023,10941,69649,6.07,6.21,-0.966,0.023,1436,1228,28467.1,1183403.1000000003,149071.38235,-640997.7385900009]
["2026-02-17T12:06:21.000000000",681.91,710.0,0.0,0.01,0.002,0.001,2711,41,26.72,29.44,-0.998,0.001,0,0,271.09999999999997,1181541.6,1848.6580099999999,-717489.3361600004]
["2026-02-17T12:06:33.000000000",681.96,651.0,30.91,31.03,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,0,194,0.0,1184635.2000000002,0.0,-643294.23192]
["2026-02-17T12:06:46.000000000",681.91,651.0,30.85,31.03,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,0,194,0.0,1184635.2000000002,0.0,-643247.0668200001]
["2026-02-17T12:06:58.000000000",681.8,697.0,0.0,0.01,0.003,0.002,6646,481,14.95,15.24,-1.0,0.0,6,163,1329.2,1178987.9,9062.4856,-585831.8774]
["2026-02-17T12:06:58.000000000",681.8,712.0,0.0,0.01,0.002,0.001,2144,3,28.8,31.44,-1.0,0.0,0,0,214.4,1178987.9,1461.7792,-585831.8774]
["2026-02-17T12:07:15.000000000",681.98,712.0,0.0,0.01,0.002,0.0,2144,3,28.77,31.43,-0.998,0.001,0,0,0.0,1181317.9,0.0,-729597.8895400004]
["2026-02-17T12:08:20.000000000",682.25,639.0,43.12,43.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,11,0.0,1200535.1,0.0,-490369.23425000004]
["2026-02-17T12:08:32.000000000",682.2,639.0,43.14,43.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,11,0.0,1200535.1,0.0,-490333.2966000001]
["2026-02-17T12:08:32.000000000",682.2,698.0,0.0,0.01,0.003,0.002,3720,209,15.71,16.01,-0.997,0.002,5,26,745.0,1200535.1,5068.746000000001,-490333.2966000001]
["2026-02-17T12:08:45.000000000",682.19,699.0,0.0,0.01,0.003,0.001,3621,84,16.75,16.93,-0.997,0.001,42,19,366.29999999999995,1205876.2000000002,2441.55801,-469547.28386000026]
["2026-02-17T12:08:57.000000000",682.21,699.0,0.0,0.01,0.003,0.001,3621,84,16.73,16.93,-0.997,0.001,42,19,366.29999999999995,1208324.0,2441.6295900000005,-468105.21360000013]
["2026-02-17T12:09:10.000000000",682.19,640.0,42.15,42.24,1.0,0.0,5,77,0.0,0.01,-0.001,0.0,11676,173,0.0,1211236.1000000003,0.0,-458843.04057000036]
["2026-02-17T12:09:22.000000000",682.19,640.0,42.15,42.22,0.999,0.0,5,77,0.0,0.01,-0.001,0.0,11676,173,0.0,1198575.0999999999,0.0,-402862.52917000005]
["2026-02-17T12:09:35.000000000",681.99,639.0,42.96,43.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,11,0.0,1196782.6000000006,0.0,-628070.5066200006]
["2026-02-17T12:09:35.000000000",681.99,700.0,0.0,0.01,0.003,0.001,11200,258,16.68,19.2,-0.997,0.001,28,18,1122.8000000000002,1196782.6000000006,7619.19228,-628070.5066200006]
["2026-02-17T12:09:49.000000000",681.8,700.0,0.0,0.01,0.003,0.001,11200,258,16.82,19.2,-0.997,0.001,28,18,1122.8000000000002,1196782.6000000006,7617.0696,-627895.5284]
["2026-02-17T12:10:04.000000000",681.86,700.0,0.0,0.01,0.003,0.001,11200,258,16.78,19.2,-0.997,0.001,28,18,1122.8000000000002,1183019.3,7617.739920000001,-875993.0424600004]
["2026-02-17T12:10:19.000000000",681.83,650.0,31.74,31.87,1.0,0.0,40,53,0.0,0.01,-0.002,0.0,8316,2280,0.0,1189952.3,0.0,-759661.5763300008]
["2026-02-17T12:10:33.000000000",681.78,640.0,41.73,41.82,0.999,0.0,5,77,0.0,0.01,-0.001,0.0,11676,173,0.0,1181569.7999999998,0.0,-669377.0582399993]
["2026-02-17T12:10:45.000000000",681.64,686.0,0.14,0.15,0.1,0.053,7984,133568,4.42,4.55,-0.9,0.053,4106,4105,64077.0,1188366.1000000003,140100.19575999997,-838351.0809199999]
["2026-02-17T12:10:45.000000000",681.64,701.0,0.0,0.01,0.002,0.001,3093,26,17.98,20.66,-0.997,0.001,0,1,309.3,1188366.1000000003,2108.31252,-838351.0809199999]
["2026-02-17T12:10:57.000000000",681.4,701.0,0.0,0.01,0.002,0.001,3093,26,18.21,20.82,-0.998,0.001,0,1,309.3,1170467.8000000003,2107.5702,-1082281.2480000004]
["2026-02-17T12:11:22.000000000",681.41,615.0,66.35,66.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1175428.7000000004,0.0,-1032092.8866299998]
["2026-02-17T12:11:35.000000000",681.33,615.0,65.0,66.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1175428.7000000004,0.0,-1031971.7151900001]
["2026-02-17T12:11:35.000000000",681.33,688.0,0.03,0.04,0.027,0.019,10941,72220,6.63,6.71,-0.973,0.019,1436,1238,23516.3,1175428.7000000004,123044.79135000001,-1031971.7151900001]
["2026-02-17T12:11:47.000000000",681.38,688.0,0.03,0.04,0.027,0.018,10941,72235,6.62,6.8,-0.973,0.018,1436,1238,22278.6,1167985.8000000005,116577.30419999998,-1132454.9227600012]
["2026-02-17T12:12:00.000000000",681.32,659.0,22.29,22.37,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,0,7902,0.0,1174952.1000000003,0.0,-1079087.5610800013]
["2026-02-17T12:12:12.000000000",681.1,620.0,61.04,61.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1160301.4,0.0,-1235448.6522000008]
["2026-02-17T12:12:25.000000000",681.06,620.0,61.04,61.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1135472.3,0.0,-1436903.7932999989]
["2026-02-17T12:12:37.000000000",680.9,615.0,64.49,67.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1131226.2999999998,0.0,-1464921.6241000001]
["2026-02-17T12:12:37.000000000",680.9,688.0,0.02,0.03,0.02,0.014,10941,72299,7.07,7.17,-0.98,0.014,1436,1258,17327.800000000003,1131226.2999999998,90607.363,-1464921.6241000001]
["2026-02-17T12:12:50.000000000",680.98,688.0,0.02,0.03,0.02,0.014,10941,72327,7.0,7.08,-0.98,0.014,1436,1258,17327.800000000003,1131226.2999999998,90618.0086,-1465093.74002]
["2026-02-17T12:13:03.000000000",681.01,755.0,0.0,0.01,0.001,0.0,0,0,72.62,75.37,-1.0,0.0,0,0,0.0,1125066.5,0.0,-1342169.23951]
["2026-02-17T12:13:17.000000000",681.07,630.0,51.0,51.09,1.0,0.0,41,42,0.0,0.01,-0.001,0.0,5707,22,0.0,1140720.2999999998,0.0,-1388513.0736100008]
["2026-02-17T12:13:30.000000000",681.16,630.0,51.06,51.21,1.0,0.0,41,42,0.0,0.01,-0.001,0.0,5707,22,0.0,1147937.0999999996,0.0,-1360089.2010000004]
["2026-02-17T12:13:30.000000000",681.16,740.0,0.0,0.01,0.001,0.0,81,0,57.46,60.21,-0.999,0.0,0,0,0.0,1147937.0999999996,0.0,-1360089.2010000004]
["2026-02-17T12:13:55.000000000",681.37,675.0,6.5,6.6,0.914,0.034,322,15390,0.17,0.18,-0.086,0.034,25062,205582,86305.6,1149808.9,-573141.1892000001,-1124559.6214300003]
["2026-02-17T12:13:55.000000000",681.37,690.0,0.01,0.02,0.011,0.008,11253,52809,8.61,8.69,-1.0,0.0,2254,1401,9002.4,1149808.9,61339.65288,-1124559.6214300003]
["2026-02-17T12:14:08.000000000",681.16,760.0,0.0,0.01,0.001,0.0,0,0,77.43,80.23,-0.999,0.0,0,0,0.0,1156962.5000000002,0.0,-1308893.2154000008]
["2026-02-17T12:14:20.000000000",681.08,760.0,0.0,0.01,0.001,0.0,0,0,77.53,80.23,-0.999,0.0,0,0,0.0,1156962.5000000002,0.0,-1308739.4901999997]
["2026-02-17T12:14:33.000000000",681.06,677.0,4.44,4.49,0.829,0.059,445,59741,0.39,0.4,-0.172,0.06,3987,172680,26547.500000000004,1144314.3999999997,-145041.9429,-1387166.6625599987]
["2026-02-17T12:14:45.000000000",681.33,677.0,4.66,4.71,0.829,0.058,445,59741,0.35,0.36,-0.17,0.059,3987,172792,26104.3,1149206.4,-142686.17258999997,-1353532.9033199998]
["2026-02-17T12:14:57.000000000",681.28,677.0,4.61,4.66,0.839,0.055,445,59741,0.36,0.37,-0.16,0.056,3987,172802,24774.699999999997,1158199.8000000003,-135436.42016,-1227000.26816]
["2026-02-17T12:14:57.000000000",681.28,770.0,0.0,0.01,0.001,0.0,0,0,87.41,90.13,-0.999,0.0,0,0,0.0,1158199.8000000003,0.0,-1227000.26816]
["2026-02-17T12:15:10.000000000",681.56,785.0,0.0,0.01,0.001,0.0,0,0,102.33,104.87,-0.999,0.0,0,0,0.0,1173140.7000000002,0.0,-1131947.79764]
["2026-02-17T12:15:36.000000000",681.49,663.0,18.46,18.54,1.0,0.0,66,103,0.01,0.02,-0.006,0.002,2037,30590,407.4,1174121.3000000003,-2776.39026,-1125942.1037300003]
["2026-02-17T12:15:36.000000000",681.49,678.0,3.91,3.97,0.799,0.068,1028,90867,0.45,0.46,-0.201,0.068,5193,166639,42302.8,1174121.3000000003,-193011.59780000002,-1125942.1037300003]
["2026-02-17T12:16:24.000000000",681.37,678.0,3.81,3.86,0.79,0.07,1028,90883,0.48,0.49,-0.211,0.07,5193,167140,43547.0,1165560.4000000004,-198653.42350000006,-1219772.2211200006]
["2026-02-17T12:16:36.000000000",681.45,724.0,0.0,0.01,0.001,0.0,0,0,41.33,43.88,-0.999,0.0,0,0,0.0,1165560.4000000004,0.0,-1219915.4352000006]
["2026-02-17T12:16:49.000000000",681.27,724.0,0.0,0.01,0.001,0.0,0,0,41.33,43.88,-0.999,0.0,0,0,0.0,1174275.3,0.0,-1154001.20919]
["2026-02-17T12:16:49.000000000",681.27,775.0,0.0,0.01,0.001,0.0,0,0,92.41,95.12,-0.999,0.0,0,0,0.0,1174275.3,0.0,-1154001.20919]
["2026-02-17T12:17:15.000000000",681.07,665.0,15.98,16.14,1.0,0.0,43,135,0.01,0.02,-0.007,0.003,4981,42563,1494.3,1150766.7,-10177.229010000001,-1421882.7793299998]
["2026-02-17T12:17:28.000000000",681.11,665.0,15.96,16.17,1.0,0.0,43,135,0.01,0.02,-0.007,0.003,4981,42563,1494.3,1144425.0999999999,-10177.826729999999,-1394893.527810001]
["2026-02-17T12:17:28.000000000",681.11,694.0,0.0,0.01,0.003,0.002,11987,7305,12.85,13.06,-0.997,0.002,174,108,2432.2,1144425.0999999999,16091.90486,-1394893.527810001]
["2026-02-17T12:17:41.000000000",681.15,725.0,0.0,0.01,0.001,0.0,1560,0,42.46,45.24,-0.999,0.0,0,0,0.0,1156972.2000000004,0.0,-1345682.6646000005]
["2026-02-17T12:17:54.000000000",681.34,725.0,0.0,0.01,0.001,0.0,1560,0,42.38,45.06,-0.999,0.0,0,0,0.0,1156972.2000000004,0.0,-1346058.0293600005]
["2026-02-17T12:18:06.000000000",681.26,666.0,15.21,15.37,1.0,0.0,63,133,0.01,0.02,-0.007,0.003,1884,21273,565.2,1161231.0000000002,-3850.4815200000003,-1215277.91368]
["2026-02-17T12:18:19.000000000",681.2,666.0,15.11,15.25,1.0,0.0,63,133,0.01,0.02,-0.007,0.003,1884,21273,565.2,1160621.0000000002,-3850.1424000000006,-1272601.4912000005]
["2026-02-17T12:18:19.000000000",681.2,727.0,0.0,0.01,0.001,0.0,0,0,44.4,46.9,-0.999,0.0,0,0,0.0,1160621.0000000002,0.0,-1272601.4912000005]
["2026-02-17T12:18:32.000000000",681.28,727.0,0.0,0.01,0.001,0.0,0,0,44.38,46.9,-0.999,0.0,0,0,0.0,1162078.4000000004,0.0,-1320642.2041599997]
["2026-02-17T12:18:44.000000000",681.26,727.0,0.0,0.01,0.001,0.0,0,0,44.38,46.9,-0.999,0.0,0,0,0.0,1162662.3000000003,0.0,-1226917.2407799999]
["2026-02-17T12:19:09.000000000",681.45,653.0,28.4,28.48,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,818,0.0,1163768.3000000003,0.0,-1225107.4027500008]
["2026-02-17T12:19:09.000000000",681.45,703.0,0.0,0.01,0.002,0.001,4063,11,20.17,22.97,-0.998,0.001,0,0,406.29999999999995,1163768.3000000003,2768.73135,-1225107.4027500008]
["2026-02-17T12:19:22.000000000",681.42,667.0,14.35,14.55,1.0,0.0,110,307,0.02,0.03,-0.011,0.005,3042,26571,1521.0,1173549.2000000002,-10364.3982,-1106380.7687999997]
["2026-02-17T12:19:34.000000000",681.39,713.0,0.0,0.01,0.002,0.001,659,6,30.21,32.99,-0.998,0.001,0,0,65.9,1167728.5000000002,449.03601000000003,-1132957.3738499996]
["2026-02-17T12:19:46.000000000",681.59,713.0,0.0,0.01,0.002,0.001,659,6,30.2,32.82,-1.0,0.0,0,0,65.9,1159182.5,449.16781000000003,-1044632.7791899997]
["2026-02-17T12:19:59.000000000",681.37,654.0,27.29,27.37,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,1816,0.0,1167625.4000000001,0.0,-1157266.0628]
["2026-02-17T12:20:11.000000000",681.31,654.0,27.22,27.35,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,1816,0.0,1160620.7000000002,0.0,-1251375.0218900004]
["2026-02-17T12:20:24.000000000",681.26,654.0,27.22,27.29,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,1816,0.0,1160620.7000000002,0.0,-1251283.18594]
["2026-02-17T12:20:24.000000000",681.26,715.0,0.0,0.01,0.002,0.0,7758,3,32.38,34.97,-0.998,0.0,0,0,0.0,1160620.7000000002,0.0,-1251283.18594]
["2026-02-17T12:20:36.000000000",681.3,715.0,0.0,0.01,0.002,0.0,7758,3,32.3,35.07,-0.998,0.0,0,0,0.0,1164331.9000000001,0.0,-1282613.3361000004]
["2026-02-17T12:20:49.000000000",681.37,712.0,0.0,0.01,0.002,0.001,2144,3,29.36,32.02,-1.0,0.0,0,0,214.4,1150865.3999999997,1460.85728,-1203824.0749]
["2026-02-17T12:21:02.000000000",681.32,655.0,26.28,26.39,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,3709,2505,372.1,1172260.0,-2518.84004,-1013580.6870400003]
["2026-02-17T12:21:16.000000000",681.28,655.0,26.24,26.34,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2505,370.90000000000003,1161451.1,-2526.8675200000002,-1247660.0841599999]
["2026-02-17T12:21:28.000000000",681.28,701.0,0.0,0.01,0.002,0.001,3093,26,18.45,20.97,-0.998,0.001,0,2,309.3,1162233.9000000001,2107.19904,-1304959.8198399993]
["2026-02-17T12:21:28.000000000",681.28,716.0,0.0,0.01,0.002,0.0,270,0,33.35,36.08,-0.998,0.0,0,0,0.0,1162233.9000000001,0.0,-1304959.8198399993]
["2026-02-17T12:21:40.000000000",681.23,716.0,0.0,0.01,0.002,0.0,270,0,33.39,36.15,-0.998,0.0,0,0,0.0,1162233.9000000001,0.0,-1304864.04719]
["2026-02-17T12:22:06.000000000",681.33,642.0,39.29,39.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1158170.2,0.0,-1366577.6474999995]
["2026-02-17T12:22:20.000000000",681.12,642.0,39.07,39.15,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1153766.7999999998,0.0,-1214822.4739200003]
["2026-02-17T12:22:20.000000000",681.12,703.0,0.0,0.01,0.002,0.001,4063,11,20.49,23.12,-1.0,0.0,0,0,406.29999999999995,1153766.7999999998,2767.39056,-1214822.4739200003]
["2026-02-17T12:22:32.000000000",681.1,665.0,16.07,16.19,1.0,0.0,43,135,0.01,0.02,-0.007,0.003,4981,42566,1494.3,1158909.3,-10177.6773,-1368484.5097000003]
["2026-02-17T12:22:45.000000000",680.83,701.0,0.0,0.01,0.002,0.001,3093,26,18.97,21.51,-0.998,0.001,0,2,309.3,1138736.9000000001,2105.80719,-1667753.6788699992]
["2026-02-17T12:22:58.000000000",680.5,642.0,38.43,38.53,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1127254.0,0.0,-1834460.597]
["2026-02-17T12:23:10.000000000",680.62,642.0,38.59,38.68,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1127254.0,0.0,-1834784.087480001]
["2026-02-17T12:23:24.000000000",680.61,642.0,38.57,38.66,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1131143.7,0.0,-1559490.5409300006]
["2026-02-17T12:23:24.000000000",680.61,703.0,0.0,0.01,0.002,0.001,4063,11,20.96,23.77,-1.0,0.0,0,0,406.29999999999995,1131143.7,2765.31843,-1559490.5409300006]
["2026-02-17T12:23:36.000000000",680.68,703.0,0.0,0.01,0.002,0.001,4063,11,20.95,23.74,-0.998,0.001,0,0,406.29999999999995,1131821.5999999999,2765.602839999999,-1789279.01152]
["2026-02-17T12:24:03.000000000",680.59,625.0,55.56,55.64,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,6165,6,0.0,1132873.4000000001,0.0,-1755550.5978600006]
["2026-02-17T12:24:03.000000000",680.59,644.0,36.56,36.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,2,0.0,1132873.4000000001,0.0,-1755550.5978600006]
["2026-02-17T12:24:16.000000000",680.66,673.0,7.61,7.84,0.935,0.02,67,2669,0.11,0.12,-0.059,0.024,4741,108624,11512.400000000001,1133838.9,-76536.13304,-1787054.4521799986]
["2026-02-17T12:24:29.000000000",680.86,689.0,0.01,0.02,0.012,0.009,11382,47138,8.15,8.23,-1.0,0.0,3155,1109,10243.8,1137411.2999999998,69745.93668,-1501825.3282199998]
["2026-02-17T12:24:42.000000000",680.94,689.0,0.01,0.02,0.012,0.009,11382,47138,8.03,8.09,-1.0,0.0,3155,1109,10243.8,1137411.2999999998,69754.13172,-1502001.7903799997]
["2026-02-17T12:24:54.000000000",681.13,631.0,50.08,50.16,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,1149633.6999999997,0.0,-1546684.80219]
["2026-02-17T12:25:07.000000000",681.23,631.0,50.17,50.26,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,1159345.1,0.0,-1407378.2625099993]
["2026-02-17T12:25:19.000000000",681.16,631.0,50.1,50.2,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,1161954.3000000003,0.0,-1361531.89788]
["2026-02-17T12:25:19.000000000",681.16,692.0,0.0,0.01,0.004,0.003,6000,12796,10.77,10.9,-0.996,0.003,1483,456,2244.8999999999996,1161954.3000000003,9230.399159999999,-1361531.89788]
["2026-02-17T12:25:32.000000000",681.08,692.0,0.0,0.01,0.004,0.003,6000,12796,10.89,11.03,-0.996,0.003,1483,456,2244.8999999999996,1154995.8999999997,9229.31508,-1492573.8794799997]
["2026-02-17T12:25:44.000000000",681.18,692.0,0.0,0.01,0.004,0.003,6000,12803,10.78,10.86,-0.996,0.003,1483,456,2244.8999999999996,1154995.8999999997,9230.67018,-1492793.0275799995]
["2026-02-17T12:25:56.000000000",681.42,615.0,66.37,67.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1163437.8000000005,0.0,-1353837.07896]
["2026-02-17T12:26:09.000000000",681.31,632.0,49.22,49.36,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1171834.4000000001,0.0,-1263663.8103599993]
["2026-02-17T12:26:09.000000000",681.31,693.0,0.0,0.01,0.004,0.003,6376,5936,11.57,11.85,-0.996,0.003,1380,249,2326.8,1171834.4000000001,10211.474279999999,-1263663.8103599993]
["2026-02-17T12:26:22.000000000",681.3,693.0,0.0,0.01,0.004,0.003,6376,5936,11.64,11.72,-0.996,0.003,1380,249,2326.8,1166747.4000000001,10211.3244,-1273972.4082000004]
["2026-02-17T12:26:35.000000000",681.48,693.0,0.0,0.01,0.004,0.003,6376,5936,11.39,11.57,-0.996,0.003,1380,249,2326.8,1183564.7000000004,10214.02224,-1094730.1534799999]
["2026-02-17T12:26:48.000000000",681.51,775.0,0.0,0.01,0.001,0.0,0,0,92.11,94.87,-0.999,0.0,0,0,0.0,1181311.7000000002,0.0,-1168919.8184099996]
["2026-02-17T12:27:01.000000000",681.46,634.0,47.41,47.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1188704.8000000003,0.0,-1092851.95032]
["2026-02-17T12:27:19.000000000",681.31,634.0,47.26,47.34,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1162942.2999999998,0.0,-1190520.4126899994]
["2026-02-17T12:27:32.000000000",681.16,680.0,2.13,2.15,0.624,0.103,2900,134688,0.95,0.96,-0.376,0.103,11755,161775,150946.5,1164841.0000000002,-621262.1953999999,-1382705.7564800004]
["2026-02-17T12:27:45.000000000",681.28,680.0,2.19,2.21,0.624,0.103,2900,134693,0.91,0.92,-0.376,0.103,11755,162027,150946.5,1164841.0000000002,-621371.6431999998,-1382949.3478399995]
["2026-02-17T12:27:45.000000000",681.28,718.0,0.0,0.01,0.001,0.0,268,0,35.39,37.99,-0.999,0.0,0,0,0.0,1164841.0000000002,0.0,-1382949.3478399995]
["2026-02-17T12:27:57.000000000",681.38,780.0,0.0,0.01,0.001,0.0,0,0,97.33,99.87,-1.0,0.0,0,0,0.0,1163682.7999999998,0.0,-1182067.5633199995]
["2026-02-17T12:28:10.000000000",681.3,780.0,0.0,0.01,0.001,0.0,0,0,97.33,99.87,-0.999,0.0,0,0,0.0,1177146.1,0.0,-1227002.9049000007]
["2026-02-17T12:28:23.000000000",681.47,681.0,1.67,1.69,0.554,0.111,5316,139847,1.19,1.2,-0.446,0.111,5122,128943,115861.79999999999,1180351.7,14674.774979999995,-1156757.8441499996]
["2026-02-17T12:28:36.000000000",681.55,681.0,1.71,1.72,0.553,0.111,5316,139888,1.16,1.17,-0.448,0.111,5122,129065,115861.79999999999,1178257.0,14676.497699999993,-1139412.5638000004]
["2026-02-17T12:28:49.000000000",681.41,590.0,90.01,92.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,12,0.0,1180482.0,0.0,-1186077.23702]
["2026-02-17T12:29:02.000000000",681.53,590.0,90.13,92.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,12,0.0,1180462.3,0.0,-1186420.3730700014]
["2026-02-17T12:29:15.000000000",681.69,590.0,90.29,92.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,12,0.0,1184545.1,0.0,-1132882.2053700003]
["2026-02-17T12:29:27.000000000",681.76,668.0,13.75,13.82,1.0,0.0,9,296,0.02,0.03,-0.012,0.005,3046,32938,1523.0,1200651.0,-10383.2048,-918786.13568]
["2026-02-17T12:29:27.000000000",681.76,727.0,0.0,0.01,0.001,0.0,0,0,43.82,46.56,-0.999,0.0,0,0,0.0,1200651.0,0.0,-918786.13568]
["2026-02-17T12:29:40.000000000",681.91,682.0,1.33,1.34,0.481,0.116,5432,173210,1.41,1.42,-0.519,0.116,7475,117805,149721.2,1198900.4000000001,-161604.48707999996,-860727.2593]
["2026-02-17T12:29:53.000000000",682.03,729.0,0.0,0.01,0.001,0.0,47,0,45.63,48.38,-0.999,0.0,0,0,0.0,1203328.6000000006,0.0,-756039.8034199999]
["2026-02-17T12:30:08.000000000",682.1,729.0,0.0,0.01,0.001,0.0,47,0,45.63,48.27,-0.999,0.0,0,0,0.0,1203486.7000000002,0.0,-625190.3507000004]
["2026-02-17T12:30:21.000000000",682.27,670.0,12.27,12.37,1.0,0.0,71,2422,0.03,0.04,-0.017,0.007,10089,139888,7062.3,1207938.3,-48183.95421,-534604.2570900001]
["2026-02-17T12:30:33.000000000",682.22,670.0,12.22,12.3,1.0,0.0,71,2422,0.03,0.04,-0.017,0.007,10089,139890,7062.3,1206212.0000000002,-48180.42306,-511172.43716000015]
["2026-02-17T12:30:46.000000000",682.05,670.0,12.06,12.12,1.0,0.0,71,2427,0.03,0.04,-0.017,0.007,10089,139894,7062.3,1206212.0000000002,-48168.41715,-511045.0599000001]
["2026-02-17T12:30:46.000000000",682.05,735.0,0.0,0.01,0.001,0.0,1454,0,51.51,54.24,-0.999,0.0,0,0,0.0,1206212.0000000002,0.0,-511045.0599000001]
["2026-02-17T12:30:59.000000000",681.91,730.0,0.0,0.01,0.001,0.0,497,0,46.81,49.48,-0.999,0.0,0,0,0.0,1199781.7000000002,0.0,-664138.7434899998]
["2026-02-17T12:31:12.000000000",681.8,760.0,0.0,0.01,0.001,0.0,0,0,76.79,79.58,-0.999,0.0,0,0,0.0,1195629.9000000001,0.0,-764805.7409999997]
["2026-02-17T12:31:24.000000000",681.99,670.0,11.91,12.05,1.0,0.0,71,2427,0.03,0.04,-0.017,0.007,10089,139895,7062.3,1201291.8000000003,-48164.17977,-723864.1860000002]
["2026-02-17T12:31:37.000000000",681.97,670.0,11.91,12.12,1.0,0.0,71,2427,0.03,0.04,-0.017,0.007,10089,139896,7062.3,1205402.1,-48162.76731000001,-657809.8488100006]
["2026-02-17T12:31:49.000000000",681.86,716.0,0.0,0.01,0.002,0.0,270,0,32.75,35.54,-0.998,0.0,0,0,0.0,1197933.5,0.0,-810568.5754600003]
["2026-02-17T12:31:49.000000000",681.86,735.0,0.0,0.01,0.001,0.0,1454,0,51.79,54.54,-0.999,0.0,0,0,0.0,1197933.5,0.0,-810568.5754600003]
["2026-02-17T12:32:03.000000000",681.92,735.0,0.0,0.01,0.001,0.0,1454,0,51.74,54.47,-0.999,0.0,0,0,0.0,1197933.5,0.0,-810639.9011199995]
["2026-02-17T12:32:35.000000000",681.25,657.0,24.2,24.31,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,0,1714,0.0,1163923.3000000003,0.0,-1271506.11875]
["2026-02-17T12:32:49.000000000",681.13,657.0,24.06,24.21,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,0,1714,0.0,1163923.3000000003,0.0,-1271282.1470299996]
["2026-02-17T12:32:49.000000000",681.13,718.0,0.0,0.01,0.001,0.0,268,0,35.52,38.06,-0.999,0.0,0,0,0.0,1163923.3000000003,0.0,-1271282.1470299996]
["2026-02-17T12:33:03.000000000",681.12,689.0,0.01,0.02,0.012,0.009,11382,49212,7.8,7.95,-0.988,0.009,3155,1123,13083.3,1157206.3,50432.16816,-1377119.0664000001]
["2026-02-17T12:33:17.000000000",681.21,717.0,0.0,0.01,0.002,0.0,549,2,34.58,37.15,-0.998,0.0,0,0,0.0,1161275.1,0.0,-1391077.8234899994]
["2026-02-17T12:33:29.000000000",681.22,658.0,23.19,23.29,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,0,1358,0.0,1162817.8,0.0,-1311700.0095200005]
["2026-02-17T12:33:42.000000000",681.32,658.0,23.27,23.41,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,0,1358,0.0,1158757.4000000001,0.0,-1367636.8008800002]
["2026-02-17T12:33:55.000000000",681.38,658.0,23.36,23.45,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,0,1358,0.0,1178353.8,0.0,-1206484.1342399998]
["2026-02-17T12:33:55.000000000",681.38,719.0,0.0,0.01,0.001,0.0,308,0,36.31,38.97,-0.999,0.0,0,0,0.0,1178353.8,0.0,-1206484.1342399998]
["2026-02-17T12:34:08.000000000",681.41,719.0,0.0,0.01,0.001,0.0,308,0,36.31,38.92,-0.998,0.0,0,0,0.0,1175214.9000000001,0.0,-1152620.6874300002]
["2026-02-17T12:34:22.000000000",681.29,660.0,21.25,21.37,1.0,0.0,219,88,0.0,0.01,-0.002,0.001,11972,20232,1197.2,1165155.3000000003,-8156.403880000001,-1312539.93079]
["2026-02-17T12:34:35.000000000",681.39,660.0,21.36,21.43,1.0,0.0,219,88,0.0,0.01,-0.002,0.001,11972,20232,1197.2,1165155.3000000003,-8157.60108,-1312732.5858899995]
["2026-02-17T12:34:48.000000000",681.59,698.0,0.0,0.01,0.003,0.001,3720,215,16.4,16.48,-0.997,0.001,5,26,372.5,1170939.5000000002,2532.1068500000006,-1240088.2539500005]
["2026-02-17T12:35:01.000000000",681.71,705.0,0.0,0.01,0.002,0.001,3698,117,21.95,24.62,-0.998,0.001,20,0,371.8,1179130.4000000004,2507.32938,-1110316.0746199994]
["2026-02-17T12:35:01.000000000",681.71,720.0,0.0,0.01,0.001,0.0,361,49,36.9,39.56,-0.999,0.0,0,0,0.0,1179130.4000000004,0.0,-1110316.0746199994]
["2026-02-17T12:35:27.000000000",681.75,646.0,35.7,35.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,496,0.0,1189041.1,0.0,-951445.5277499999]
["2026-02-17T12:35:39.000000000",681.82,646.0,35.77,35.85,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,496,0.0,1193535.9,0.0,-932542.2595000002]
["2026-02-17T12:35:52.000000000",681.94,646.0,35.87,36.0,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,0,496,0.0,1190295.2999999998,0.0,-691175.5134200007]
["2026-02-17T12:35:52.000000000",681.94,707.0,0.0,0.01,0.002,0.001,1544,137,23.77,26.45,-1.0,0.0,0,0,154.4,1190295.2999999998,1052.9153600000002,-691175.5134200007]
["2026-02-17T12:36:04.000000000",681.82,707.0,0.0,0.01,0.002,0.001,1544,137,23.77,26.54,-1.0,0.0,0,0,154.4,1190295.2999999998,1052.7300800000003,-691053.8882600004]
["2026-02-17T12:36:17.000000000",681.86,707.0,0.0,0.01,0.002,0.001,1544,137,23.79,26.53,-0.998,0.001,0,0,154.4,1190509.1,1052.79184,-885738.1855800004]
["2026-02-17T12:36:30.000000000",681.71,651.0,30.69,30.77,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,0,194,0.0,1192161.7,0.0,-928856.4616900007]
["2026-02-17T12:36:42.000000000",681.74,647.0,34.69,34.77,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0,1842,0.0,1177015.9,0.0,-889646.8391000006]
["2026-02-17T12:36:42.000000000",681.74,708.0,0.0,0.01,0.002,0.001,602,4,24.89,27.54,-1.0,0.0,0,0,60.199999999999996,1177015.9,410.40748,-889646.8391000006]
["2026-02-17T12:36:55.000000000",681.95,708.0,0.0,0.01,0.002,0.001,602,4,24.69,27.45,-0.998,0.001,0,0,60.199999999999996,1195868.3000000005,410.5339,-804370.2542499996]
["2026-02-17T12:37:07.000000000",681.92,708.0,0.0,0.01,0.002,0.001,602,4,24.69,27.48,-0.998,0.001,0,0,60.199999999999996,1195868.3000000005,410.51583999999997,-804334.8687999992]
["2026-02-17T12:37:32.000000000",681.81,634.0,47.78,47.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1199154.8000000003,0.0,-767281.7015999999]
["2026-02-17T12:37:32.000000000",681.81,649.0,32.76,32.88,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,0,297,0.0,1199154.8000000003,0.0,-767281.7015999999]
["2026-02-17T12:37:44.000000000",681.93,649.0,32.86,32.96,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,0,297,0.0,1194963.3,0.0,-809789.8292099998]
["2026-02-17T12:37:57.000000000",681.92,695.0,0.0,0.01,0.003,0.002,20247,10855,13.02,13.11,-0.997,0.002,189,92,4087.2,1198955.5000000002,27355.90272,-788668.4387199999]
["2026-02-17T12:38:09.000000000",681.92,660.0,21.91,21.97,1.0,0.0,219,88,0.0,0.01,-0.002,0.001,11972,20252,1197.2,1198340.3,-8163.946239999999,-813769.9139199995]
["2026-02-17T12:38:22.000000000",682.0,635.0,46.96,47.02,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,6758,12,0.0,1198340.3,0.0,-813865.3820000004]
["2026-02-17T12:38:36.000000000",681.95,635.0,46.89,46.98,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,6758,12,0.0,1201491.9000000004,0.0,-782116.8618499999]
["2026-02-17T12:38:50.000000000",681.82,635.0,46.77,46.87,0.999,0.0,21,3,0.0,0.01,-0.001,0.0,6758,12,0.0,1190617.9999999998,0.0,-736279.6906799993]
["2026-02-17T12:38:50.000000000",681.82,696.0,0.0,0.01,0.003,0.002,5041,1233,14.16,14.23,-1.0,0.0,27,231,1008.2,1190617.9999999998,6874.109240000002,-736279.6906799993]
["2026-02-17T12:39:05.000000000",681.67,696.0,0.0,0.01,0.003,0.002,5041,1233,14.31,14.39,-0.997,0.002,27,231,1013.6000000000001,1196623.2000000002,6835.78676,-908550.2261000003]
["2026-02-17T12:39:25.000000000",681.58,637.0,44.53,44.6,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1184905.1000000003,0.0,-1092150.8419799996]
["2026-02-17T12:39:41.000000000",681.44,637.0,44.4,44.64,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1182028.3000000003,0.0,-1155106.8996800005]
["2026-02-17T12:39:54.000000000",681.67,637.0,44.62,44.69,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1182028.3000000003,0.0,-1155496.77199]
["2026-02-17T12:39:54.000000000",681.67,745.0,0.0,0.01,0.001,0.0,6,0,61.98,64.74,-0.999,0.0,0,0,0.0,1182028.3000000003,0.0,-1155496.77199]
["2026-02-17T12:40:06.000000000",681.56,697.0,0.0,0.01,0.003,0.002,6646,494,15.43,15.51,-0.997,0.002,6,163,1330.4,1190925.7000000002,9051.1168,-1025999.2956400007]
["2026-02-17T12:40:19.000000000",681.41,697.0,0.0,0.01,0.003,0.002,6646,494,15.55,15.62,-0.997,0.002,6,163,1330.4,1188515.6000000003,9049.1248,-1121175.6601600002]
["2026-02-17T12:40:44.000000000",681.13,595.0,85.05,87.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1166588.3,0.0,-1421002.6945900004]
["2026-02-17T12:40:44.000000000",681.13,638.0,43.11,43.17,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1166588.3,0.0,-1421002.6945900004]
["2026-02-17T12:40:57.000000000",681.1,684.0,0.33,0.34,0.188,0.083,6554,133959,3.2,3.25,-0.812,0.083,4378,15654,90735.6,1162201.6,123012.10880000005,-1421636.8726000008]
["2026-02-17T12:41:10.000000000",681.04,684.0,0.32,0.33,0.188,0.083,6554,134063,3.26,3.31,-0.812,0.083,4378,15655,90735.6,1162201.6,123001.27232000005,-1421511.6366400002]
["2026-02-17T12:41:23.000000000",680.98,683.0,0.56,0.57,0.282,0.101,7109,185851,2.55,2.6,-0.717,0.101,3951,50336,111706.0,1146208.4999999995,217204.01883999998,-1370836.5742999997]
["2026-02-17T12:41:36.000000000",681.2,605.0,74.84,77.55,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1155840.9,0.0,-1507327.3436000007]
["2026-02-17T12:41:49.000000000",681.2,590.0,89.82,92.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,740,12,0.0,1172279.6,0.0,-1351395.8952000004]
["2026-02-17T12:41:49.000000000",681.2,685.0,0.17,0.18,0.12,0.063,10483,157182,3.92,4.05,-0.88,0.063,5434,12821,100277.09999999999,1172279.6,216680.8644,-1351395.8952000004]
["2026-02-17T12:42:03.000000000",681.08,685.0,0.16,0.17,0.108,0.059,10483,157191,4.05,4.16,-0.892,0.059,5434,12821,93910.29999999999,1162845.5000000002,202887.60227999996,-1477061.6013999996]
["2026-02-17T12:42:15.000000000",681.15,685.0,0.17,0.18,0.109,0.059,10483,157259,4.0,4.06,-0.89,0.057,5434,12821,92823.49999999999,1151665.8999999997,210311.19284999996,-1365378.11685]
["2026-02-17T12:42:28.000000000",681.02,610.0,69.69,72.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,10,0.0,1156652.5999999999,0.0,-1568582.4696799999]
["2026-02-17T12:42:40.000000000",681.02,610.0,69.69,72.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,10,0.0,1156652.5999999999,0.0,-1568582.4696799999]
["2026-02-17T12:42:57.000000000",680.84,605.0,74.73,77.24,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1153529.9000000004,0.0,-1638984.0894799998]
["2026-02-17T12:43:16.000000000",680.69,671.0,9.69,9.84,0.956,0.004,8,2428,0.05,0.06,-0.028,0.012,3621,83195,4348.4,1153117.9000000004,-29555.559800000006,-1698755.1495300005]
["2026-02-17T12:43:16.000000000",680.69,686.0,0.07,0.08,0.055,0.034,7984,142325,5.29,5.43,-0.945,0.034,4106,4960,41106.00000000001,1153117.9000000004,89750.33788,-1698755.1495300005]
["2026-02-17T12:43:29.000000000",680.59,694.0,0.0,0.01,0.003,0.002,11987,7344,13.34,13.44,-0.997,0.002,174,116,2432.2,1135652.7000000004,16079.619340000001,-1809708.5471100004]
["2026-02-17T12:43:41.000000000",680.68,735.0,0.0,0.01,0.001,0.0,1454,0,52.97,55.73,-0.999,0.0,0,0,0.0,1135652.7000000004,0.0,-1809947.85972]
["2026-02-17T12:43:54.000000000",680.64,735.0,0.0,0.01,0.001,0.0,1454,0,52.97,55.75,-0.999,0.0,0,0,0.0,1137791.0000000005,0.0,-1797668.25216]
["2026-02-17T12:44:07.000000000",680.45,672.0,8.5,8.64,0.95,0.01,104,2867,0.07,0.08,-0.038,0.017,2911,84441,5052.7,1136248.9000000004,-32965.761150000006,-1808312.8862499995]
["2026-02-17T12:44:19.000000000",680.47,672.0,8.49,8.61,0.958,0.018,104,2867,0.08,0.09,-0.042,0.018,2911,84741,5427.0,1112725.7000000002,-34381.42722,-1812892.52319]
["2026-02-17T12:44:31.000000000",680.41,672.0,8.46,8.59,0.952,0.011,104,2867,0.07,0.08,-0.039,0.017,2911,84745,5063.1,1129229.1000000006,-32893.06063,-1891026.0904499989]
["2026-02-17T12:44:31.000000000",680.41,745.0,0.0,0.01,0.001,0.0,6,0,63.19,65.91,-0.999,0.0,0,0,0.0,1129229.1000000006,0.0,-1891026.0904499989]
["2026-02-17T12:44:45.000000000",680.21,745.0,0.0,0.01,0.001,0.0,6,0,63.4,65.91,-1.0,0.0,0,0,0.0,1099564.0999999999,0.0,-1950509.65731]
["2026-02-17T12:44:58.000000000",680.05,674.0,6.18,6.28,0.908,0.033,197,5474,0.18,0.19,-0.089,0.036,3267,85555,12411.3,1105652.5000000002,-75561.03554999999,-2171598.9046500004]
["2026-02-17T12:45:11.000000000",679.76,702.0,0.0,0.01,0.002,0.001,2740,47,20.84,23.28,-0.998,0.001,1,7,274.1,1103427.9000000001,1861.8626400000003,-2185794.790640001]
["2026-02-17T12:45:24.000000000",679.82,672.0,7.91,7.98,0.938,0.019,104,2917,0.12,0.13,-0.055,0.023,2911,85104,6892.900000000001,1074757.0000000002,-44172.66414000001,-2357256.8150400002]
["2026-02-17T12:45:37.000000000",679.8,718.0,0.0,0.01,0.001,0.0,268,0,36.83,39.62,-0.999,0.0,0,0,0.0,1073143.1000000003,0.0,-2362320.635399999]
["2026-02-17T12:45:37.000000000",679.8,745.0,0.0,0.01,0.001,0.0,6,0,63.9,66.62,-0.999,0.0,0,0,0.0,1073143.1000000003,0.0,-2362320.635399999]
["2026-02-17T12:46:02.000000000",679.95,659.0,20.92,20.99,1.0,0.0,0,29,0.0,0.01,-0.002,0.001,0,7903,0.0,1074196.4000000004,0.0,-2371675.119300001]
["2026-02-17T12:46:15.000000000",679.82,659.0,20.79,20.93,0.998,0.001,0,29,0.0,0.01,-0.002,0.001,0,7903,0.0,1061005.0,0.0,-2179217.3956]
["2026-02-17T12:46:28.000000000",679.83,659.0,20.8,20.87,0.998,0.001,0,29,0.0,0.01,-0.002,0.001,0,7903,0.0,1061005.0,0.0,-2179249.4514]
["2026-02-17T12:46:28.000000000",679.83,720.0,0.0,0.01,0.001,0.0,361,49,38.74,41.47,-1.0,0.0,0,0,0.0,1061005.0,0.0,-2179249.4514]
["2026-02-17T12:46:41.000000000",680.08,721.0,0.0,0.01,0.001,0.0,0,0,39.58,42.31,-0.999,0.0,0,0,0.0,1077384.8000000003,0.0,-2321609.4984]
["2026-02-17T12:46:53.000000000",680.24,712.0,0.0,0.01,0.002,0.0,2144,3,30.53,33.18,-0.998,0.0,0,0,0.0,1090048.8000000003,0.0,-2245627.334720001]
["2026-02-17T12:47:06.000000000",680.22,661.0,19.07,19.28,0.994,0.002,3,306,0.01,0.02,-0.006,0.002,3799,13499,760.4,1086956.8,-5164.23024,-2017265.8737599999]
["2026-02-17T12:47:19.000000000",680.05,661.0,18.99,19.11,0.994,0.002,3,306,0.01,0.02,-0.006,0.002,3799,13499,760.4,1085751.0999999999,-5162.939599999999,-2040452.6222500005]
["2026-02-17T12:47:19.000000000",680.05,722.0,0.0,0.01,0.001,0.0,0,0,40.54,43.31,-1.0,0.0,0,0,0.0,1085751.0999999999,0.0,-2040452.6222500005]
["2026-02-17T12:47:31.000000000",680.21,722.0,0.0,0.01,0.001,0.0,0,0,40.39,43.2,-1.0,0.0,0,0,0.0,1092026.4,0.0,-2002644.3527600004]
["2026-02-17T12:47:44.000000000",680.19,722.0,0.0,0.01,0.001,0.0,0,0,40.41,43.19,-1.0,0.0,0,0,0.0,1092026.4,0.0,-2002585.46964]
["2026-02-17T12:47:56.000000000",680.11,663.0,17.04,17.17,1.0,0.0,66,103,0.01,0.02,-0.007,0.003,2037,30626,611.1,1105366.5000000002,-4156.15221,-2142996.005050001]
["2026-02-17T12:48:09.000000000",680.0,662.0,17.97,18.06,0.994,0.002,13,54,0.01,0.02,-0.006,0.002,1875,22595,377.59999999999997,1087940.0,-2532.32,-2047573.840000001]
["2026-02-17T12:48:22.000000000",680.16,663.0,17.09,17.21,1.0,0.0,66,103,0.01,0.02,-0.007,0.003,2037,30626,611.1,1104220.1000000003,-4156.45776,-2160515.3169600004]
["2026-02-17T12:48:35.000000000",680.45,665.0,15.41,15.5,0.989,0.004,43,164,0.02,0.03,-0.011,0.004,4981,42922,2009.6,1111112.1,-13440.248399999999,-1798327.9629499994]
["2026-02-17T12:48:35.000000000",680.45,723.0,0.0,0.01,0.001,0.0,0,0,41.16,43.96,-1.0,0.0,0,0,0.0,1111112.1,0.0,-1798327.9629499994]
["2026-02-17T12:49:01.000000000",680.56,649.0,31.52,31.6,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,0,297,0.0,1135233.6,0.0,-1883259.2432]
["2026-02-17T12:49:14.000000000",680.26,649.0,31.22,31.3,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,0,297,0.0,1131036.5000000002,0.0,-1888752.0939000011]
["2026-02-17T12:49:27.000000000",680.22,649.0,31.17,31.29,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,0,297,0.0,1116980.7,0.0,-2094308.2711800006]
["2026-02-17T12:49:27.000000000",680.22,710.0,0.0,0.01,0.002,0.001,2711,45,28.37,31.14,-0.998,0.001,0,0,271.09999999999997,1116980.7,1844.0764199999999,-2094308.2711800006]
["2026-02-17T12:49:40.000000000",680.3,710.0,0.0,0.01,0.002,0.001,2711,45,28.37,31.11,-0.998,0.001,0,0,271.09999999999997,1112402.5000000002,1844.2932999999996,-2105164.5395000004]
["2026-02-17T12:49:53.000000000",680.38,651.0,29.35,29.43,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,0,194,0.0,1132310.8,0.0,-1906811.2158400002]
["2026-02-17T12:50:06.000000000",680.38,651.0,29.32,29.39,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,0,194,0.0,1111361.2000000002,0.0,-1904975.550600001]
["2026-02-17T12:50:19.000000000",680.65,674.0,6.74,6.82,0.915,0.031,197,5487,0.13,0.14,-0.081,0.034,3267,87205,11718.5,1111481.9999999998,-71448.51115,-2136835.3326000012]
["2026-02-17T12:50:19.000000000",680.65,711.0,0.0,0.01,0.002,0.001,2955,7,29.31,31.81,-0.998,0.001,0,0,295.5,1111481.9999999998,2011.3207499999999,-2136835.3326000012]
["2026-02-17T12:50:31.000000000",680.23,711.0,0.0,0.01,0.002,0.001,2955,7,29.39,32.06,-0.998,0.001,0,0,295.5,1111481.9999999998,2010.07965,-2135516.7829199997]
["2026-02-17T12:50:45.000000000",680.39,711.0,0.0,0.01,0.002,0.001,2955,7,29.29,32.01,-0.998,0.001,0,0,295.5,1113031.0000000002,2010.55245,-2106228.8917999994]
["2026-02-17T12:51:12.000000000",680.11,637.0,43.07,43.16,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1106978.5,0.0,-1966835.2730699999]
["2026-02-17T12:51:12.000000000",680.11,652.0,28.07,28.16,0.998,0.001,0,27,0.0,0.01,-0.002,0.001,0,1547,0.0,1106978.5,0.0,-1966835.2730699999]
["2026-02-17T12:51:32.000000000",680.18,698.0,0.0,0.01,0.003,0.001,3720,216,17.8,17.89,-1.0,0.0,5,26,372.0,1101079.2999999998,2530.2696,-1955451.5225400007]
["2026-02-17T12:51:46.000000000",680.26,698.0,0.0,0.01,0.003,0.001,3720,216,17.69,17.77,-0.997,0.001,5,26,372.5,1113877.5999999999,2527.1659000000004,-2153787.51224]
["2026-02-17T12:52:01.000000000",679.99,697.0,0.0,0.01,0.003,0.001,6646,499,16.96,17.04,-0.997,0.001,6,163,665.2,1118323.7,4515.1336,-2135150.240269999]
["2026-02-17T12:52:20.000000000",680.02,615.0,63.99,66.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1108425.9000000001,0.0,-2255066.683540001]
["2026-02-17T12:52:33.000000000",679.87,637.0,42.84,42.91,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1108425.9000000001,0.0,-2254569.256990001]
["2026-02-17T12:52:33.000000000",679.87,698.0,0.0,0.01,0.003,0.001,3720,216,18.09,18.16,-0.997,0.001,5,26,372.5,1108425.9000000001,2525.7170500000007,-2254569.256990001]
["2026-02-17T12:52:45.000000000",679.77,698.0,0.0,0.01,0.003,0.001,3720,216,18.19,18.27,-0.997,0.001,5,26,372.5,1092703.7000000002,2525.3455500000005,-2348060.85423]
["2026-02-17T12:52:57.000000000",679.44,698.0,0.0,0.01,0.003,0.001,3720,216,18.54,18.62,-0.997,0.001,5,26,372.5,1081816.5000000002,2524.1196000000004,-2405413.9581600013]
["2026-02-17T12:53:10.000000000",679.43,639.0,40.38,40.42,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1046346.9000000004,0.0,-2476696.9635100006]
["2026-02-17T12:53:22.000000000",679.22,639.0,40.23,40.3,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1052111.4000000001,0.0,-2678389.961040001]
["2026-02-17T12:53:35.000000000",679.3,639.0,40.28,40.35,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1054729.6000000003,0.0,-2678152.4773999997]
["2026-02-17T12:53:47.000000000",679.18,685.0,0.06,0.07,0.047,0.029,10483,162867,5.83,5.91,-0.953,0.029,5434,13187,46159.3,1054729.6000000003,99446.21477999998,-2677679.37524]
["2026-02-17T12:54:00.000000000",679.29,635.0,44.25,44.31,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,6758,12,0.0,1054389.0,0.0,-2691264.1066199997]
["2026-02-17T12:54:13.000000000",679.18,605.0,72.94,75.6,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1058634.2000000002,0.0,-2655527.24036]
["2026-02-17T12:54:26.000000000",679.21,605.0,72.87,75.6,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1057333.8000000005,0.0,-2669433.8588400004]
["2026-02-17T12:54:39.000000000",679.28,605.0,72.87,75.66,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1057210.1000000003,0.0,-2704740.1219999995]
["2026-02-17T12:54:39.000000000",679.28,686.0,0.03,0.04,0.026,0.018,7984,145049,6.73,6.8,-0.974,0.018,4106,5017,21762.0,1057210.1000000003,47416.461119999985,-2704740.1219999995]
["2026-02-17T12:54:52.000000000",679.53,686.0,0.03,0.04,0.027,0.018,7984,145074,6.46,6.53,-0.973,0.018,4106,5017,21762.0,1067281.9000000001,47433.91211999999,-2604408.129330001]
["2026-02-17T12:55:05.000000000",679.42,686.0,0.03,0.04,0.027,0.018,7984,145193,6.59,6.62,-0.973,0.018,4106,5017,21762.0,1067281.9000000001,47426.23367999999,-2603986.5366199994]
["2026-02-17T12:55:17.000000000",679.47,615.0,63.88,65.84,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1048278.8000000002,0.0,-2458758.67974]
["2026-02-17T12:55:30.000000000",679.59,615.0,63.19,65.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1073907.8000000003,0.0,-2573779.9458600013]
["2026-02-17T12:55:30.000000000",679.59,708.0,0.0,0.01,0.002,0.001,602,4,27.2,29.82,-0.998,0.001,0,0,60.199999999999996,1073907.8000000003,409.11318,-2573779.9458600013]
["2026-02-17T12:55:43.000000000",679.51,687.0,0.02,0.03,0.019,0.013,11568,94366,7.45,7.54,-0.981,0.013,1291,4628,16716.699999999997,1072089.6000000003,90783.21551000001,-2521573.2737]
["2026-02-17T12:55:55.000000000",679.48,687.0,0.02,0.03,0.019,0.013,11568,94366,7.49,7.56,-0.981,0.013,1291,4628,16716.699999999997,1064979.5000000002,90779.20748,-2608620.8856400005]
["2026-02-17T12:56:08.000000000",679.44,620.0,58.13,60.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1065417.2000000002,0.0,-2584562.5824000007]
["2026-02-17T12:56:20.000000000",679.48,620.0,58.13,60.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1065417.2000000002,0.0,-2584714.7408]
["2026-02-17T12:56:33.000000000",679.58,674.0,5.74,5.79,0.895,0.04,197,5487,0.2,0.21,-0.104,0.042,3267,88939,14509.4,1068835.1000000003,-87892.79972000001,-2607070.7152599986]
["2026-02-17T12:56:45.000000000",679.86,674.0,5.98,6.09,0.909,0.038,197,5487,0.17,0.18,-0.091,0.037,3267,89040,12836.499999999998,1071359.7000000002,-77091.36498,-2300392.6522200005]
["2026-02-17T12:56:45.000000000",679.86,689.0,0.01,0.02,0.011,0.007,11382,49429,9.12,9.2,-1.0,0.0,3155,1127,7967.400000000001,1071359.7000000002,54167.16564000001,-2300392.6522200005]
["2026-02-17T12:56:58.000000000",679.73,755.0,0.0,0.01,0.001,0.0,0,0,73.88,76.55,-0.999,0.0,0,0,0.0,1092959.5000000002,0.0,-2350421.373750001]
["2026-02-17T12:57:11.000000000",679.81,717.0,0.0,0.01,0.001,0.0,549,2,35.76,38.56,-1.0,0.0,0,0,0.0,1070128.9000000001,0.0,-2322771.4089499996]
["2026-02-17T12:57:24.000000000",679.74,750.0,0.0,0.01,0.001,0.0,2,1,68.89,71.67,-0.999,0.0,0,0,0.0,1085464.9000000001,0.0,-2509521.9099000003]
["2026-02-17T12:57:39.000000000",680.04,676.0,4.36,4.41,0.835,0.06,318,29836,0.33,0.34,-0.165,0.061,4114,162787,27003.399999999998,1099811.1000000003,-157683.59496,-2339791.1866799993]
["2026-02-17T12:57:52.000000000",680.46,676.0,4.71,4.77,0.864,0.052,318,29837,0.27,0.28,-0.135,0.054,4114,163388,23869.2,1126059.8,-139916.1852,-1984564.3118400003]
["2026-02-17T12:57:52.000000000",680.46,765.0,0.0,0.01,0.001,0.0,1,0,83.87,85.96,-0.999,0.0,0,0,0.0,1126059.8,0.0,-1984564.3118400003]
["2026-02-17T12:58:05.000000000",680.7,765.0,0.0,0.01,0.001,0.0,1,0,83.1,85.67,-0.999,0.0,0,0,0.0,1126059.8,0.0,-1985264.2728000004]
["2026-02-17T12:58:18.000000000",680.53,765.0,0.0,0.01,0.001,0.0,1,0,83.05,85.76,-0.999,0.0,0,0,0.0,1130810.2,0.0,-1898135.63706]
["2026-02-17T12:58:30.000000000",680.55,678.0,3.12,3.17,0.74,0.084,1028,93253,0.58,0.59,-0.261,0.084,5193,209518,52256.40000000001,1106440.7000000002,-238097.22299999997,-1842230.47515]
["2026-02-17T12:58:43.000000000",680.56,678.0,3.11,3.16,0.75,0.082,1028,93253,0.58,0.59,-0.25,0.083,5193,209793,51531.50000000001,1129496.0,-235965.80488,-1910175.3912]
["2026-02-17T12:58:56.000000000",680.58,727.0,0.0,0.01,0.001,0.0,0,0,45.01,47.72,-0.999,0.0,0,0,0.0,1124293.0999999999,0.0,-1911537.5596199995]
["2026-02-17T12:59:08.000000000",680.62,723.0,0.0,0.01,0.001,0.0,0,0,41.06,43.77,-0.999,0.0,0,0,0.0,1125500.9000000001,0.0,-1866123.2353800002]
["2026-02-17T12:59:08.000000000",680.62,770.0,0.0,0.01,0.001,0.0,0,0,88.05,90.77,-0.999,0.0,0,0,0.0,1125500.9000000001,0.0,-1866123.2353800002]
["2026-02-17T12:59:33.000000000",680.91,664.0,16.87,16.95,0.993,0.003,33,54,0.01,0.02,-0.007,0.003,1332,39801,409.5,1130008.8,-2653.50627,-1489576.41966]
["2026-02-17T12:59:46.000000000",681.07,665.0,15.84,16.12,0.993,0.003,43,164,0.01,0.02,-0.007,0.003,4981,43435,1507.1999999999998,1132866.2999999998,-10089.370980000002,-1544685.14889]
["2026-02-17T12:59:59.000000000",681.01,665.0,15.99,16.07,0.993,0.003,43,164,0.01,0.02,-0.007,0.003,4981,43435,1507.1999999999998,1133622.8999999997,-10088.48214,-1446826.8563100004]
["2026-02-17T12:59:59.000000000",681.01,726.0,0.0,0.01,0.001,0.0,0,0,43.99,46.36,-1.0,0.0,0,0,0.0,1133622.8999999997,0.0,-1446826.8563100004]
["2026-02-17T13:00:12.000000000",680.88,725.0,0.0,0.01,0.001,0.0,1560,0,42.86,45.36,-0.999,0.0,0,0,0.0,1147556.4,0.0,-1532628.1977600001]
["2026-02-17T13:00:25.000000000",680.61,666.0,14.64,14.77,1.0,0.0,63,170,0.01,0.02,-0.007,0.003,1884,22116,565.2,1135317.7000000002,-3846.8077200000007,-1818269.35269]
["2026-02-17T13:00:37.000000000",680.6,680.0,1.72,1.74,0.576,0.111,2900,152453,1.15,1.16,-0.425,0.111,11755,219017,162670.5,1135317.7000000002,-668965.1430000002,-1818242.6373999997]
["2026-02-17T13:00:50.000000000",680.77,665.0,15.5,15.83,1.0,0.0,43,164,0.01,0.02,-0.007,0.003,4981,43439,1494.3,1123999.6,-10172.74611,-1935595.2178800001]
["2026-02-17T13:00:50.000000000",680.77,726.0,0.0,0.01,0.001,0.0,0,0,43.9,46.6,-0.999,0.0,0,0,0.0,1123999.6,0.0,-1935595.2178800001]
["2026-02-17T13:01:03.000000000",680.6,726.0,0.0,0.01,0.001,0.0,0,0,44.02,46.81,-0.999,0.0,0,0,0.0,1130241.6,0.0,-1842126.9332000003]
["2026-02-17T13:01:17.000000000",680.61,726.0,0.0,0.01,0.001,0.0,0,0,44.02,46.79,-0.999,0.0,0,0,0.0,1133174.6,0.0,-1827210.526260001]
["2026-02-17T13:01:42.000000000",680.72,652.0,28.67,28.75,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,1547,0.0,1138583.4000000004,0.0,-1783049.3777599996]
["2026-02-17T13:01:42.000000000",680.72,667.0,13.68,13.79,1.0,0.0,110,308,0.02,0.03,-0.012,0.005,3042,26797,1521.0,1138583.4000000004,-10353.7512,-1783049.3777599996]
["2026-02-17T13:01:59.000000000",680.63,713.0,0.0,0.01,0.002,0.0,659,6,30.97,33.65,-0.998,0.0,0,0,0.0,1132565.0999999999,0.0,-1900503.4107299994]
["2026-02-17T13:02:16.000000000",680.66,713.0,0.0,0.01,0.002,0.0,659,6,30.95,33.65,-0.998,0.0,0,0,0.0,1135986.6,0.0,-1884121.3327999997]
["2026-02-17T13:02:28.000000000",680.58,713.0,0.0,0.01,0.002,0.0,659,6,31.04,33.81,-1.0,0.0,0,0,0.0,1120395.4000000001,0.0,-1794889.5505200003]
["2026-02-17T13:02:41.000000000",680.61,651.0,29.57,29.64,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,0,194,0.0,1138245.5000000002,0.0,-1873416.4585500003]
["2026-02-17T13:02:53.000000000",680.56,653.0,27.47,27.57,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,819,0.0,1138245.5000000002,0.0,-1873278.8308]
["2026-02-17T13:02:53.000000000",680.56,714.0,0.0,0.01,0.002,0.0,525,0,32.05,34.81,-0.998,0.0,0,0,0.0,1138245.5000000002,0.0,-1873278.8308]
["2026-02-17T13:03:06.000000000",680.45,714.0,0.0,0.01,0.002,0.0,525,0,32.17,34.81,-0.998,0.0,0,0,0.0,1135985.6,0.0,-1969239.9917000001]
["2026-02-17T13:03:18.000000000",680.54,714.0,0.0,0.01,0.002,0.0,525,0,32.22,34.81,-0.998,0.0,0,0,0.0,1130815.0,0.0,-2050215.2201999992]
["2026-02-17T13:03:30.000000000",680.49,655.0,25.51,25.58,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2507,370.90000000000003,1133349.6,-2523.9374100000005,-2022009.34698]
["2026-02-17T13:03:42.000000000",680.87,655.0,25.83,25.9,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2507,370.90000000000003,1148714.6,-2525.3468300000004,-1798102.7743000002]
["2026-02-17T13:03:55.000000000",680.9,655.0,25.86,25.95,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2507,370.90000000000003,1148714.6,-2525.4581000000003,-1798182.0009999995]
["2026-02-17T13:03:55.000000000",680.9,716.0,0.0,0.01,0.002,0.0,270,0,34.15,36.49,-0.998,0.0,0,0,0.0,1148714.6,0.0,-1798182.0009999995]
["2026-02-17T13:04:21.000000000",681.09,661.0,20.07,20.14,0.994,0.002,3,306,0.01,0.02,-0.006,0.002,3799,13525,760.4,1151641.4999999998,-5170.83528,-1453625.1866700004]
["2026-02-17T13:04:33.000000000",681.14,642.0,39.09,39.16,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1169912.1,0.0,-1516425.3877000005]
["2026-02-17T13:04:46.000000000",680.84,641.0,39.82,39.9,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1147664.6,0.0,-1548883.7663999991]
["2026-02-17T13:04:46.000000000",680.84,656.0,24.82,24.9,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,0,1378,0.0,1147664.6,0.0,-1548883.7663999991]
["2026-02-17T13:04:59.000000000",680.76,702.0,0.0,0.01,0.002,0.001,2740,47,20.12,22.33,-1.0,0.0,1,7,274.0,1139924.8,1865.2824,-1681674.6203999997]
["2026-02-17T13:05:12.000000000",680.79,702.0,0.0,0.01,0.002,0.001,2740,47,20.12,22.61,-1.0,0.0,1,7,274.0,1137694.7,1865.3645999999999,-1722388.4881499999]
["2026-02-17T13:05:25.000000000",680.85,702.0,0.0,0.01,0.002,0.001,2740,47,20.11,22.55,-0.998,0.001,1,7,274.1,1140585.4000000001,1864.8481500000003,-1786336.6130999995]
["2026-02-17T13:05:39.000000000",680.68,643.0,37.65,37.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1145820.0000000002,0.0,-1740124.3860000002]
["2026-02-17T13:05:51.000000000",680.43,643.0,37.39,37.47,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1117762.3,0.0,-1823592.54537]
["2026-02-17T13:05:51.000000000",680.43,745.0,0.0,0.01,0.001,0.0,6,0,63.18,65.69,-1.0,0.0,0,0,0.0,1117762.3,0.0,-1823592.54537]
["2026-02-17T13:06:04.000000000",680.47,703.0,0.0,0.01,0.002,0.001,4063,11,21.15,23.94,-0.998,0.001,0,0,406.29999999999995,1130410.4000000001,2764.7496099999994,-2059189.3201600008]
["2026-02-17T13:06:17.000000000",680.44,703.0,0.0,0.01,0.002,0.001,4063,11,21.18,23.94,-0.998,0.001,0,0,406.29999999999995,1130544.7,2764.62772,-1984453.5878799995]
["2026-02-17T13:06:30.000000000",680.43,644.0,36.39,36.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1125921.6,0.0,-2079894.8764799992]
["2026-02-17T13:06:44.000000000",680.28,644.0,36.26,36.36,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1120377.2000000004,0.0,-2161533.917039999]
["2026-02-17T13:06:57.000000000",680.53,690.0,0.0,0.01,0.004,0.003,11253,57362,9.45,9.52,-0.996,0.003,2254,1463,4052.1,1120377.2000000004,18372.268409999997,-2162328.271539999]
["2026-02-17T13:07:09.000000000",680.57,690.0,0.0,0.01,0.004,0.004,11253,57363,9.37,9.51,-1.0,0.0,2254,1463,4501.2,1122739.8,30633.81684,-1850735.2522999996]
["2026-02-17T13:07:09.000000000",680.57,705.0,0.0,0.01,0.002,0.001,3698,118,23.03,25.81,-1.0,0.0,20,0,369.8,1122739.8,2516.7478600000004,-1850735.2522999996]
["2026-02-17T13:07:34.000000000",680.61,631.0,49.57,49.67,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1145195.3000000003,0.0,-1922289.7014300008]
["2026-02-17T13:07:47.000000000",680.45,590.0,89.19,91.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,12,0.0,1119832.9000000001,0.0,-1911477.2716499998]
["2026-02-17T13:08:00.000000000",680.38,630.0,50.36,50.43,0.999,0.0,41,51,0.0,0.01,-0.001,0.0,5707,22,0.0,1116122.6,0.0,-1932356.7633199994]
["2026-02-17T13:08:00.000000000",680.38,691.0,0.0,0.01,0.004,0.003,14185,17963,10.57,10.64,-1.0,0.0,824,527,4255.5,1116122.6,28953.5709,-1932356.7633199994]
["2026-02-17T13:08:13.000000000",680.51,691.0,0.0,0.01,0.004,0.003,14185,17963,10.47,10.54,-1.0,0.0,824,527,4255.5,1116122.6,28959.10305,-1932725.9781400003]
["2026-02-17T13:08:26.000000000",680.52,632.0,48.47,48.56,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,0,0,0.0,1138460.4000000001,0.0,-2016923.8149599999]
["2026-02-17T13:08:40.000000000",680.42,632.0,48.37,48.48,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,0,0,0.0,1138957.3,0.0,-2019436.8893400007]
["2026-02-17T13:08:53.000000000",680.29,632.0,48.23,48.3,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,0,0,0.0,1129828.0000000002,0.0,-2088405.9440399997]
["2026-02-17T13:08:53.000000000",680.29,693.0,0.0,0.01,0.004,0.002,6376,5956,12.71,12.78,-0.996,0.002,1380,552,1551.2,1129828.0000000002,6797.45768,-2088405.9440399997]
["2026-02-17T13:09:06.000000000",680.28,693.0,0.0,0.01,0.003,0.002,6376,5956,12.66,12.77,-1.0,0.0,1380,552,1275.2,1102977.7,8674.93056,-2092046.7164399999]
["2026-02-17T13:09:19.000000000",680.28,695.0,0.0,0.01,0.003,0.002,20247,10857,14.68,14.82,-0.997,0.002,189,114,4087.2,1127229.8,27290.112479999996,-2172904.116959998]
["2026-02-17T13:09:32.000000000",680.2,770.0,0.0,0.01,0.001,0.0,0,0,88.4,91.05,-0.999,0.0,0,0,0.0,1122704.3000000003,0.0,-2187025.973800001]
["2026-02-17T13:09:45.000000000",680.34,633.0,47.21,47.34,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,0,0,0.0,1122704.3000000003,0.0,-2187476.1114600017]
["2026-02-17T13:09:57.000000000",680.32,679.0,2.15,2.17,0.647,0.107,1087,83675,0.83,0.84,-0.353,0.107,8312,156686,100569.3,1127457.6000000003,-525938.3840000001,-2173211.4867200004]
["2026-02-17T13:10:21.000000000",680.0,678.0,2.66,2.68,0.73,0.09,1028,93438,0.66,0.67,-0.27,0.091,5193,217531,56508.299999999996,1123279.0000000002,-258429.24000000005,-2222446.7199999993]
["2026-02-17T13:11:10.000000000",679.95,678.0,2.58,2.59,0.712,0.094,1028,93476,0.69,0.7,-0.288,0.094,5193,218182,58477.4,1096863.2,-266207.2245,-2243123.7723]
["2026-02-17T13:11:10.000000000",679.95,775.0,0.0,0.01,0.001,0.0,0,0,93.69,96.37,-1.0,0.0,0,0,0.0,1096863.2,0.0,-2243123.7723]
["2026-02-17T13:11:22.000000000",679.92,775.0,0.0,0.01,0.001,0.0,0,0,93.7,96.37,-0.999,0.0,0,0,0.0,1108396.700000001,0.0,-2401165.356720001]
["2026-02-17T13:11:35.000000000",680.11,681.0,0.9,0.91,0.392,0.12,5316,174953,1.77,1.78,-0.613,0.118,5122,172156,124231.59999999998,1109281.5999999999,22800.00764,-2181726.2292199996]
["2026-02-17T13:11:48.000000000",680.24,704.0,0.0,0.01,0.002,0.001,3933,92,22.45,25.15,-1.0,0.0,0,0,393.3,1110055.4999999998,2675.3839199999998,-2168975.850800001]
["2026-02-17T13:12:01.000000000",680.33,680.0,1.49,1.5,0.52,0.12,2900,156760,1.16,1.17,-0.48,0.12,11755,236590,175860.0,1110055.4999999998,-722918.6579999999,-2169262.81985]
["2026-02-17T13:12:14.000000000",680.21,585.0,93.8,96.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,195,0,0.0,1133873.7000000002,0.0,-2182583.70511]
["2026-02-17T13:12:27.000000000",680.23,585.0,93.87,96.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,195,0,0.0,1123175.5999999999,0.0,-2351023.170139999]
["2026-02-17T13:12:40.000000000",680.17,585.0,93.79,96.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,195,0,0.0,1116807.3000000005,0.0,-2444874.46585]
["2026-02-17T13:12:40.000000000",680.17,682.0,0.54,0.55,0.263,0.103,5432,216137,2.33,2.38,-0.735,0.102,7475,136194,132194.59999999998,1116807.3000000005,-138043.22217999995,-2444874.46585]
["2026-02-17T13:12:54.000000000",680.27,682.0,0.56,0.57,0.296,0.111,5432,216148,2.27,2.31,-0.704,0.111,7475,136276,143267.7,1130395.4000000001,-154266.86871,-2202798.6134800003]
["2026-02-17T13:13:07.000000000",680.45,728.0,0.0,0.01,0.001,0.0,0,0,46.24,48.93,-0.999,0.0,0,0,0.0,1128096.8000000003,0.0,-2162837.543]
["2026-02-17T13:13:19.000000000",680.36,728.0,0.0,0.01,0.001,0.0,0,0,46.32,49.03,-0.999,0.0,0,0,0.0,1126204.0000000002,0.0,-2225428.984879999]
["2026-02-17T13:13:33.000000000",680.45,713.0,0.0,0.01,0.002,0.0,659,6,31.17,33.9,-0.998,0.0,0,0,0.0,1126204.0000000002,0.0,-2225723.3711]
["2026-02-17T13:13:46.000000000",680.63,668.0,12.63,12.71,1.0,0.0,9,296,0.02,0.03,-0.013,0.006,3046,33517,1827.6,1140545.7000000002,-12439.19388,-2117305.8458900005]
["2026-02-17T13:13:59.000000000",680.67,668.0,12.66,12.81,1.0,0.0,9,296,0.02,0.03,-0.012,0.006,3046,33517,1827.6,1150461.1,-12439.92492,-1934990.29791]
["2026-02-17T13:13:59.000000000",680.67,729.0,0.0,0.01,0.001,0.0,47,0,46.93,49.58,-0.999,0.0,0,0,0.0,1150461.1,0.0,-1934990.29791]
["2026-02-17T13:14:12.000000000",680.63,729.0,0.0,0.01,0.001,0.0,47,0,47.02,49.58,-1.0,0.0,0,0,0.0,1128429.0,0.0,-1825355.7330599993]
["2026-02-17T13:14:24.000000000",680.56,729.0,0.0,0.01,0.001,0.0,47,0,47.06,49.58,-1.0,0.0,0,0,0.0,1132110.0999999996,0.0,-1829336.4327200009]
["2026-02-17T13:14:37.000000000",680.61,670.0,10.61,10.74,1.0,0.0,71,2566,0.03,0.04,-0.019,0.009,10089,151459,9080.099999999999,1143134.9000000001,-61800.068609999995,-1999261.2475500004]
["2026-02-17T13:14:50.000000000",680.55,670.0,10.5,10.64,0.981,0.009,71,2566,0.03,0.04,-0.019,0.009,10089,151459,9143.999999999998,1125237.7000000002,-61359.74909999999,-1928375.8552499998]
["2026-02-17T13:15:03.000000000",680.3,670.0,10.26,10.38,0.981,0.009,71,2566,0.03,0.04,-0.019,0.009,10089,151459,9143.999999999998,1125237.7000000002,-61337.20859999998,-1927667.4664999992]
["2026-02-17T13:15:16.000000000",680.25,666.0,14.23,14.33,1.0,0.0,63,170,0.01,0.02,-0.008,0.004,1884,22123,753.6,1131136.7000000002,-5126.3640000000005,-2206194.2827500007]
["2026-02-17T13:15:16.000000000",680.25,730.0,0.0,0.01,0.001,0.0,497,0,48.35,50.83,-0.999,0.0,0,0,0.0,1131136.7000000002,0.0,-2206194.2827500007]
["2026-02-17T13:15:43.000000000",680.14,656.0,24.12,24.23,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,0,1379,0.0,1108470.5,0.0,-2158071.29734]
["2026-02-17T13:15:56.000000000",680.19,656.0,24.15,24.28,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,0,1379,0.0,1124053.4,0.0,-2285237.06376]
["2026-02-17T13:15:56.000000000",680.19,671.0,9.19,9.33,0.955,0.002,8,2670,0.04,0.05,-0.025,0.012,3621,91626,4346.799999999999,1124053.4,-29544.732840000004,-2285237.06376]
["2026-02-17T13:16:10.000000000",680.15,717.0,0.0,0.01,0.001,0.0,549,2,35.45,38.14,-0.999,0.0,0,0,0.0,1126185.1,0.0,-2294685.30895]
["2026-02-17T13:16:26.000000000",680.26,717.0,0.0,0.01,0.001,0.0,549,2,35.34,38.13,-0.998,0.0,0,0,0.0,1137227.8000000003,0.0,-2219428.5206800005]
["2026-02-17T13:16:40.000000000",680.19,717.0,0.0,0.01,0.001,0.0,549,2,35.47,38.15,-1.0,0.0,0,0,0.0,1112510.3,0.0,-2164988.314230001]
["2026-02-17T13:16:52.000000000",680.15,658.0,22.07,22.17,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,0,1358,0.0,1125919.3,0.0,-2331461.0194499996]
["2026-02-17T13:17:05.000000000",680.16,675.0,5.26,5.37,0.909,0.042,322,15977,0.16,0.17,-0.091,0.042,25062,239789,106612.80000000002,1112763.8,-706740.6528,-2177624.74176]
["2026-02-17T13:17:05.000000000",680.16,718.0,0.0,0.01,0.001,0.0,268,0,36.44,39.15,-1.0,0.0,0,0,0.0,1112763.8,0.0,-2177624.74176]
["2026-02-17T13:17:18.000000000",680.06,718.0,0.0,0.01,0.001,0.0,268,0,36.53,39.2,-1.0,0.0,0,0,0.0,1112763.8,0.0,-2177304.57816]
["2026-02-17T13:17:31.000000000",680.19,718.0,0.0,0.01,0.001,0.0,268,0,36.58,39.2,-1.0,0.0,0,0,0.0,1106662.6,0.0,-2277038.053500001]
["2026-02-17T13:17:43.000000000",680.19,659.0,21.16,21.24,0.998,0.001,0,41,0.0,0.01,-0.002,0.001,0,7903,0.0,1107447.3,0.0,-2175514.9346700017]
["2026-02-17T13:17:56.000000000",680.18,659.0,21.17,21.24,1.0,0.0,0,41,0.0,0.01,-0.002,0.001,0,7903,0.0,1126811.4000000001,0.0,-2351439.395120001]
["2026-02-17T13:18:09.000000000",680.34,705.0,0.0,0.01,0.002,0.001,3698,118,23.52,26.05,-1.0,0.0,20,0,369.8,1111582.5999999999,2515.89732,-2194384.9641599995]
["2026-02-17T13:18:22.000000000",680.59,705.0,0.0,0.01,0.002,0.001,3698,118,23.19,25.82,-1.0,0.0,20,0,369.8,1134806.2999999998,2516.8218200000006,-1895309.07377]
["2026-02-17T13:18:22.000000000",680.59,720.0,0.0,0.01,0.001,0.0,361,49,38.12,40.82,-1.0,0.0,0,0,0.0,1134806.2999999998,0.0,-1895309.07377]
["2026-02-17T13:18:48.000000000",680.5,620.0,59.15,61.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1133392.1000000003,0.0,-1903821.9204999998]
["2026-02-17T13:19:01.000000000",680.51,645.0,35.44,35.54,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,14093,6522,0.0,1149497.0000000002,0.0,-2137513.213460001]
["2026-02-17T13:19:01.000000000",680.51,660.0,20.47,20.53,1.0,0.0,219,89,0.0,0.01,-0.002,0.001,11972,20487,1197.2,1149497.0000000002,-8147.0657200000005,-2137513.213460001]
["2026-02-17T13:19:14.000000000",680.11,706.0,0.0,0.01,0.002,0.001,4208,30,24.49,27.03,-0.998,0.001,0,0,420.8,1140697.0000000002,2861.90288,-2197005.5804800005]
["2026-02-17T13:19:27.000000000",680.31,706.0,0.0,0.01,0.002,0.001,4208,30,24.37,27.03,-0.998,0.001,0,0,420.8,1136514.5,2862.74448,-2275188.625709999]
["2026-02-17T13:19:40.000000000",680.22,647.0,33.18,33.28,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,0,1848,0.0,1120995.0999999999,0.0,-2157311.6080199997]
["2026-02-17T13:19:53.000000000",680.27,647.0,33.24,33.32,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,0,1848,0.0,1138197.4000000001,0.0,-2257339.9410000006]
["2026-02-17T13:20:06.000000000",680.33,647.0,33.23,33.37,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,0,1848,0.0,1138197.4000000001,0.0,-2257539.039000002]
["2026-02-17T13:20:06.000000000",680.33,708.0,0.0,0.01,0.002,0.001,602,4,26.37,29.03,-0.998,0.001,0,0,60.199999999999996,1138197.4000000001,409.55866000000003,-2257539.039000002]
["2026-02-17T13:20:31.000000000",680.62,637.0,43.59,43.67,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1152045.3000000003,0.0,-2088896.967579999]
["2026-02-17T13:20:44.000000000",680.72,633.0,47.7,47.79,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,0,0,0.0,1153849.2999999998,0.0,-1710579.2458400007]
["2026-02-17T13:20:44.000000000",680.72,648.0,32.7,32.81,0.998,0.0,0,22,0.0,0.01,-0.002,0.0,0,1149,0.0,1153849.2999999998,0.0,-1710579.2458400007]
["2026-02-17T13:20:57.000000000",680.76,648.0,32.71,32.81,0.998,0.0,0,22,0.0,0.01,-0.002,0.0,0,1149,0.0,1141882.0,0.0,-1874216.69424]
["2026-02-17T13:21:10.000000000",680.8,694.0,0.0,0.01,0.003,0.002,11987,7356,13.03,13.21,-1.0,0.0,174,136,2397.4,1164693.6999999997,16321.4992,-1618571.3640000015]
["2026-02-17T13:21:23.000000000",680.99,694.0,0.0,0.01,0.003,0.002,11987,7356,12.96,13.04,-1.0,0.0,174,136,2397.4,1164693.6999999997,16326.05426,-1619023.0804500012]
["2026-02-17T13:21:23.000000000",680.99,709.0,0.0,0.01,0.002,0.001,1285,5,27.19,29.4,-1.0,0.0,0,2,128.5,1164693.6999999997,875.07215,-1619023.0804500012]
["2026-02-17T13:21:48.000000000",681.13,636.0,45.11,45.19,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,0,0,0.0,1178008.8,0.0,-1628709.8824400003]
["2026-02-17T13:22:01.000000000",681.37,636.0,45.35,45.43,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,0,0,0.0,1749806.4999999995,0.0,-5288400.789509999]
["2026-02-17T13:22:01.000000000",681.37,711.0,0.0,0.01,0.002,0.001,2955,7,28.6,31.01,-1.0,0.0,0,0,295.5,1749806.4999999995,2013.44835,-5288400.789509999]
["2026-02-17T13:22:14.000000000",681.47,696.0,0.0,0.01,0.003,0.002,5041,1233,14.43,14.55,-1.0,0.0,27,244,1008.2,1180697.9,6870.58054,-1176099.32569]
["2026-02-17T13:22:27.000000000",681.48,696.0,0.0,0.01,0.003,0.002,5041,1233,14.49,14.6,-0.997,0.002,27,244,1013.6000000000001,1196132.1,6833.881440000001,-1319116.9841999996]
["2026-02-17T13:22:40.000000000",682.23,638.0,44.18,44.26,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1219322.7000000002,0.0,-686853.4727100005]
["2026-02-17T13:22:58.000000000",682.39,638.0,42.99,44.81,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1246183.9,0.0,-443065.5911499998]
["2026-02-17T13:23:13.000000000",682.39,638.0,43.06,45.79,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1241345.4000000004,0.0,-326219.26905999973]
["2026-02-17T13:23:13.000000000",682.39,699.0,0.0,0.01,0.003,0.001,3621,84,16.53,16.7,-0.997,0.001,42,19,366.29999999999995,1241345.4000000004,2442.27381,-326219.26905999973]
["2026-02-17T13:23:25.000000000",682.48,699.0,0.0,0.01,0.003,0.001,3621,84,16.47,16.59,-0.997,0.001,42,19,366.29999999999995,1245935.6,2442.59592,-221651.75951999993]
["2026-02-17T13:23:51.000000000",682.15,605.0,75.74,78.53,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1244137.3000000003,0.0,-237665.83504999988]
["2026-02-17T13:23:51.000000000",682.15,721.0,0.0,0.01,0.001,0.0,0,0,37.47,40.21,-0.999,0.0,0,0,0.0,1244137.3000000003,0.0,-237665.83504999988]
["2026-02-17T13:24:04.000000000",682.06,639.0,43.01,43.11,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1242461.1,0.0,-496672.6816999997]
["2026-02-17T13:24:17.000000000",681.89,684.0,0.39,0.4,0.254,0.11,6554,156317,2.48,2.54,-0.746,0.11,4378,17056,120252.0,1233087.5000000002,163217.19040000005,-596119.8301300002]
["2026-02-17T13:24:31.000000000",681.77,684.0,0.36,0.37,0.222,0.102,6554,156737,2.58,2.64,-0.778,0.101,4378,17070,111068.59999999999,1219817.4000000001,154305.0040999999,-865755.1792799996]
["2026-02-17T13:24:43.000000000",681.92,605.0,75.59,78.33,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1229855.7999999998,0.0,-735312.9721599998]
["2026-02-17T13:24:56.000000000",682.11,610.0,70.73,73.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,10,0.0,1235477.8000000003,0.0,-607824.1283399999]
["2026-02-17T13:25:10.000000000",681.96,605.0,75.73,78.36,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1235477.8000000003,0.0,-607690.4642400004]
["2026-02-17T13:25:10.000000000",681.96,686.0,0.1,0.11,0.087,0.055,7984,163612,4.03,4.19,-0.913,0.055,4106,5411,66495.0,1235477.8000000003,145455.2484,-607690.4642400004]
["2026-02-17T13:25:23.000000000",681.9,686.0,0.09,0.1,0.08,0.051,7984,164323,4.14,4.25,-0.92,0.051,4106,5421,61658.99999999999,1236182.0000000002,134864.81819999998,-732221.4924000001]
["2026-02-17T13:25:36.000000000",681.77,729.0,0.0,0.01,0.001,0.0,47,0,45.83,48.31,-0.999,0.0,0,0,0.0,1233943.7000000002,0.0,-790638.4424500002]
["2026-02-17T13:25:49.000000000",681.72,610.0,70.69,73.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2120,10,0.0,1219532.6999999997,0.0,-858999.24084]
["2026-02-17T13:26:02.000000000",681.91,610.0,70.69,73.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,10,0.0,1241518.1000000003,0.0,-699285.7487100003]
["2026-02-17T13:26:15.000000000",681.85,672.0,9.79,9.96,1.0,0.0,104,2988,0.02,0.03,-0.015,0.008,2911,99531,2328.8,1229627.7,-15878.922800000002,-796438.3017499999]
["2026-02-17T13:26:15.000000000",681.85,687.0,0.04,0.05,0.039,0.029,11568,99173,5.15,5.29,-0.961,0.029,1291,4649,37291.100000000006,1229627.7,203213.80105000004,-796438.3017499999]
["2026-02-17T13:26:28.000000000",681.87,687.0,0.04,0.05,0.039,0.029,11568,99175,5.13,5.29,-0.961,0.029,1291,4649,37291.100000000006,1233884.5,203219.76171000005,-803022.6159899993]
["2026-02-17T13:26:41.000000000",681.66,745.0,0.0,0.01,0.001,0.0,6,0,61.95,64.48,-0.999,0.0,0,0,0.0,1233884.5,0.0,-802775.3038199997]
["2026-02-17T13:26:54.000000000",681.59,745.0,0.0,0.01,0.001,0.0,6,0,62.02,64.48,-1.0,0.0,0,0,0.0,1211435.6999999997,0.0,-872315.9217500002]
["2026-02-17T13:27:06.000000000",681.51,620.0,60.54,62.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1203431.4000000001,0.0,-1022225.4724199993]
["2026-02-17T13:27:20.000000000",681.62,682.0,1.01,1.02,0.443,0.131,5432,229833,1.41,1.42,-0.557,0.131,7475,144447,169081.7,1218885.3000000003,-182424.00546000004,-1100425.7317400002]
["2026-02-17T13:27:33.000000000",681.84,673.0,8.82,8.95,0.974,0.013,67,2777,0.04,0.05,-0.026,0.013,4741,122846,6250.4,1222376.9999999998,-41429.96208,-676926.66096]
["2026-02-17T13:27:33.000000000",681.84,750.0,0.0,0.01,0.001,0.0,2,1,66.94,69.48,-1.0,0.0,0,0,0.0,1222376.9999999998,0.0,-676926.66096]
["2026-02-17T13:27:46.000000000",681.97,750.0,0.0,0.01,0.001,0.0,2,1,66.94,69.39,-0.999,0.0,0,0,0.0,1238229.5000000002,0.0,-730151.8624700003]
["2026-02-17T13:27:59.000000000",682.15,755.0,0.0,0.01,0.001,0.0,0,0,71.94,74.26,-0.999,0.0,0,0,0.0,1251240.3000000003,0.0,-535279.69425]
["2026-02-17T13:28:11.000000000",682.13,676.0,6.18,6.27,0.933,0.025,318,30138,0.09,0.1,-0.061,0.03,4114,176415,13137.0,1251240.3000000003,-78765.55110000001,-535264.0003500001]
["2026-02-17T13:28:24.000000000",682.05,676.0,6.13,6.2,0.936,0.024,318,30144,0.1,0.11,-0.057,0.029,4114,176464,12693.800000000001,1249203.1000000003,-76167.25170000001,-544100.6131500005]
["2026-02-17T13:28:38.000000000",682.26,722.0,0.0,0.01,0.001,0.0,0,0,38.49,41.09,-0.999,0.0,0,0,0.0,1248994.7000000004,0.0,-520850.24694000033]
["2026-02-17T13:28:38.000000000",682.26,765.0,0.0,0.01,0.001,0.0,1,0,81.51,84.1,-0.999,0.0,0,0,0.0,1248994.7000000004,0.0,-520850.24694000033]
["2026-02-17T13:29:03.000000000",682.36,692.0,0.0,0.01,0.004,0.003,6000,12880,9.61,9.68,-0.996,0.003,1483,580,2244.8999999999996,1249778.9000000001,9246.66036,-403537.46860000014]
["2026-02-17T13:29:16.000000000",682.4,662.0,20.37,20.45,1.0,0.0,13,66,0.01,0.02,-0.006,0.002,1875,22797,375.0,1253368.2000000002,-2559.0,-325594.8767999997]
["2026-02-17T13:29:28.000000000",682.32,662.0,20.29,20.5,1.0,0.0,13,66,0.01,0.02,-0.006,0.002,1875,22797,375.0,1253368.2000000002,-2558.7000000000003,-325556.70623999985]
["2026-02-17T13:29:28.000000000",682.32,677.0,5.45,5.55,0.918,0.035,445,60923,0.12,0.13,-0.078,0.038,3987,233335,16708.1,1253368.2000000002,-92748.43992,-325556.70623999985]
["2026-02-17T13:29:42.000000000",682.47,724.0,0.0,0.01,0.001,0.0,0,0,40.38,42.91,-0.999,0.0,0,0,0.0,1223558.4000000004,0.0,-541680.5338200006]
["2026-02-17T13:29:54.000000000",682.37,724.0,0.0,0.01,0.001,0.0,0,0,40.38,43.03,-0.999,0.0,0,0,0.0,1257050.6,0.0,-260901.4400200001]
["2026-02-17T13:30:10.000000000",682.61,665.0,17.57,17.65,1.0,0.0,43,178,0.01,0.02,-0.007,0.003,4981,43561,1494.3,1254811.6000000003,-10200.24123,-317567.9198600001]
["2026-02-17T13:30:24.000000000",682.36,665.0,17.33,17.42,0.994,0.003,43,178,0.01,0.02,-0.006,0.003,4981,43561,1507.1999999999998,1250564.9,-10108.48104,-69651.89700000014]
["2026-02-17T13:30:37.000000000",682.14,665.0,17.12,17.21,0.993,0.003,43,178,0.01,0.02,-0.007,0.003,4981,43561,1507.1999999999998,1242762.2,-10105.22196,-245754.5777999995]
["2026-02-17T13:30:49.000000000",682.09,646.0,36.06,36.15,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1231817.3,0.0,-445342.69981000025]
["2026-02-17T13:30:49.000000000",682.09,725.0,0.0,0.01,0.001,0.0,1560,0,41.5,43.88,-1.0,0.0,0,0,0.0,1231817.3,0.0,-445342.69981000025]
["2026-02-17T13:31:15.000000000",682.32,651.0,31.33,31.41,0.998,0.0,0,8,0.0,0.01,-0.002,0.0,0,194,0.0,1251759.7,0.0,-258403.45415999994]
["2026-02-17T13:31:15.000000000",682.32,666.0,16.34,16.42,0.993,0.003,63,182,0.01,0.02,-0.007,0.003,1884,22173,584.1,1251759.7,-3727.5141599999997,-258403.45415999994]
["2026-02-17T13:31:28.000000000",682.49,666.0,16.43,16.54,0.993,0.003,63,182,0.01,0.02,-0.007,0.003,1884,22173,584.1,1251759.7,-3728.4428699999994,-258467.83537000045]
["2026-02-17T13:31:41.000000000",682.64,712.0,0.0,0.01,0.002,0.001,2144,3,28.38,30.78,-0.998,0.001,0,0,214.4,1258460.2000000002,1463.58016,-267391.45328000013]
["2026-02-17T13:31:54.000000000",682.6,712.0,0.0,0.01,0.002,0.001,2144,3,28.07,30.79,-1.0,0.0,0,0,214.4,1253492.9000000001,1463.4944,-9502.47459999948]
["2026-02-17T13:31:54.000000000",682.6,727.0,0.0,0.01,0.001,0.0,0,0,43.22,45.78,-1.0,0.0,0,0,0.0,1253492.9000000001,0.0,-9502.47459999948]
["2026-02-17T13:32:20.000000000",682.61,653.0,29.55,29.63,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,819,0.0,1258531.4000000004,0.0,-164130.8440599999]
["2026-02-17T13:32:32.000000000",682.64,655.0,27.53,27.67,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2508,370.90000000000003,1266551.4000000004,-2531.91176,-86901.43727999988]
["2026-02-17T13:32:32.000000000",682.64,713.0,0.0,0.01,0.002,0.001,659,6,29.43,31.77,-0.998,0.001,0,0,65.9,1266551.4000000004,449.85976000000005,-86901.43727999988]
["2026-02-17T13:32:45.000000000",682.6,713.0,0.0,0.01,0.002,0.001,659,6,29.43,31.81,-0.998,0.001,0,0,65.9,1266551.4000000004,449.83340000000004,-86896.34519999976]
["2026-02-17T13:32:58.000000000",682.61,713.0,0.0,0.01,0.002,0.001,659,6,29.43,31.79,-0.998,0.001,0,0,65.9,1265226.3000000003,449.83999000000006,-56414.3034499998]
["2026-02-17T13:33:10.000000000",682.67,654.0,28.53,28.7,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,1816,0.0,1267758.4000000004,0.0,-57498.56341999953]
["2026-02-17T13:33:23.000000000",682.61,654.0,28.59,28.66,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,0,1816,0.0,1257872.0,0.0,121273.85781999987]
["2026-02-17T13:33:35.000000000",682.56,654.0,28.53,28.61,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,1816,0.0,1268762.5000000005,0.0,-77748.36191999985]
["2026-02-17T13:33:35.000000000",682.56,715.0,0.0,0.01,0.002,0.0,7758,3,31.03,33.74,-0.998,0.0,0,0,0.0,1268762.5000000005,0.0,-77748.36191999985]
["2026-02-17T13:33:48.000000000",682.68,715.0,0.0,0.01,0.002,0.0,7758,3,30.93,33.73,-0.998,0.0,0,0,0.0,1268266.2000000004,0.0,-52693.33847999995]
["2026-02-17T13:34:01.000000000",682.8,728.0,0.0,0.01,0.001,0.0,0,0,43.9,46.61,-0.999,0.0,0,0,0.0,1268266.2000000004,0.0,-52702.60079999998]
["2026-02-17T13:34:15.000000000",682.92,655.0,27.87,27.94,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2508,370.90000000000003,1274166.7000000002,-2532.9502800000005,117942.33275999989]
["2026-02-17T13:34:28.000000000",682.63,655.0,27.65,27.73,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,3709,2508,372.1,1269131.2000000002,-2523.68311,231324.19335999957]
["2026-02-17T13:34:40.000000000",682.75,701.0,0.0,0.01,0.003,0.001,3093,38,16.87,19.5,-0.997,0.001,0,2,309.3,1269360.9000000004,2111.74575,45346.206749999896]
["2026-02-17T13:34:53.000000000",682.83,701.0,0.0,0.01,0.003,0.001,3093,38,16.86,19.47,-0.997,0.001,0,2,309.3,1275225.9000000001,2111.99319,150355.75184999986]
["2026-02-17T13:35:05.000000000",682.61,642.0,40.57,40.64,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1260318.4000000001,0.0,70015.30770000037]
["2026-02-17T13:35:23.000000000",682.48,642.0,40.41,40.5,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1254791.8999999997,0.0,-35617.948720000015]
["2026-02-17T13:35:44.000000000",682.42,642.0,40.38,40.46,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1253111.1999999997,0.0,-126195.83608000018]
["2026-02-17T13:35:44.000000000",682.42,703.0,0.0,0.01,0.002,0.001,4063,11,19.3,21.62,-1.0,0.0,0,0,406.29999999999995,1253111.1999999997,2772.6724599999993,-126195.83608000018]
["2026-02-17T13:35:59.000000000",682.38,765.0,0.0,0.01,0.001,0.0,1,0,81.22,84.02,-0.999,0.0,0,0,0.0,1253960.2000000002,0.0,-254332.5793199995]
["2026-02-17T13:36:14.000000000",682.58,702.0,0.0,0.01,0.002,0.001,2740,50,18.18,20.81,-0.998,0.001,1,7,274.1,1260949.5,1869.5866200000005,-135600.66022000046]
["2026-02-17T13:36:27.000000000",682.8,643.0,39.71,39.84,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1258173.4,0.0,112167.65279999985]
["2026-02-17T13:36:40.000000000",682.84,643.0,39.82,39.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1285759.9000000001,0.0,214782.54211999953]
["2026-02-17T13:36:53.000000000",682.93,689.0,0.01,0.02,0.015,0.014,11382,52523,6.06,6.16,-0.985,0.014,3155,1161,20351.800000000003,1286624.4000000004,78658.51154,216322.17507999938]
["2026-02-17T13:36:53.000000000",682.93,704.0,0.0,0.01,0.002,0.001,3933,93,19.87,22.47,-0.998,0.001,0,0,393.3,1286624.4000000004,2685.96369,216322.17507999938]
["2026-02-17T13:37:06.000000000",682.93,704.0,0.0,0.01,0.002,0.001,3933,93,19.87,22.45,-1.0,0.0,0,0,393.3,1273377.2000000002,2685.96369,258814.07967999976]
["2026-02-17T13:37:31.000000000",682.95,630.0,52.45,54.29,1.0,0.0,41,52,0.0,0.01,-0.001,0.0,5707,23,0.0,1280966.4000000004,0.0,158407.52069999982]
["2026-02-17T13:37:44.000000000",682.97,630.0,52.45,54.33,1.0,0.0,41,52,0.0,0.01,-0.001,0.0,5707,23,0.0,1286080.1000000003,0.0,214527.02373000036]
["2026-02-17T13:37:44.000000000",682.97,691.0,0.0,0.01,0.005,0.005,14185,17970,7.88,8.07,-0.995,0.005,824,554,7504.5,1286080.1000000003,45625.81085,214527.02373000036]
["2026-02-17T13:37:56.000000000",683.0,708.0,0.0,0.01,0.002,0.001,602,4,24.03,26.38,-0.998,0.001,0,0,60.199999999999996,1289176.4000000001,411.166,269242.69800000027]
["2026-02-17T13:38:09.000000000",682.87,690.0,0.0,0.01,0.006,0.006,11253,57930,7.09,7.19,-0.994,0.006,2254,1551,8104.2,1277840.8000000003,36870.88278,157979.24301999997]
["2026-02-17T13:38:22.000000000",682.91,631.0,51.38,52.24,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1281978.6000000003,0.0,182559.59866000008]
["2026-02-17T13:38:35.000000000",682.95,631.0,51.38,52.38,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1281978.6000000003,0.0,182570.2917000002]
["2026-02-17T13:38:48.000000000",683.09,632.0,51.03,51.13,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,0,0,0.0,1277315.7,0.0,303207.93993]
["2026-02-17T13:38:48.000000000",683.09,693.0,0.0,0.01,0.004,0.003,6376,6044,9.88,9.97,-1.0,0.0,1380,554,1912.8,1277315.7,13066.145520000002,303207.93993]
["2026-02-17T13:39:02.000000000",683.03,693.0,0.0,0.01,0.004,0.003,6376,6044,9.94,10.03,-0.996,0.003,1380,554,2326.8,1287832.8000000003,10237.253639999999,346798.92007999984]
["2026-02-17T13:39:16.000000000",682.99,770.0,0.0,0.01,0.001,0.0,0,0,85.61,88.37,-0.999,0.0,0,0,0.0,1292801.8000000003,0.0,318006.9738999999]
["2026-02-17T13:39:29.000000000",683.05,634.0,48.56,49.56,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,0,0,0.0,1291537.3000000003,0.0,345410.8714500001]
["2026-02-17T13:39:29.000000000",683.05,750.0,0.0,0.01,0.001,0.0,2,1,65.57,68.35,-0.999,0.0,0,0,0.0,1291537.3000000003,0.0,345410.8714500001]
["2026-02-17T13:39:54.000000000",683.22,679.0,4.36,4.43,0.884,0.057,1087,86151,0.18,0.19,-0.116,0.056,8312,183348,52743.100000000006,1285874.3000000003,-275688.15186000004,493527.3830999998]
["2026-02-17T13:40:07.000000000",683.4,679.0,4.54,4.61,0.892,0.05,1087,86165,0.16,0.17,-0.106,0.053,8312,183445,49488.600000000006,1294453.2000000004,-263919.5124,604609.4471999999]
["2026-02-17T13:40:07.000000000",683.4,694.0,0.0,0.01,0.004,0.003,11987,7456,10.56,10.65,-0.996,0.003,174,171,3648.2999999999997,1294453.2000000004,24219.0126,604609.4471999999]
["2026-02-17T13:40:20.000000000",683.65,780.0,0.0,0.01,0.001,0.0,0,0,95.26,97.72,-0.999,0.0,0,0,0.0,1294453.2000000004,0.0,604830.6241999998]
["2026-02-17T13:40:33.000000000",683.65,780.0,0.0,0.01,0.001,0.0,0,0,95.05,97.75,-0.999,0.0,0,0,0.0,1318076.3000000005,0.0,1014786.13225]
["2026-02-17T13:40:45.000000000",683.74,681.0,3.08,3.12,0.802,0.087,5316,191541,0.34,0.35,-0.199,0.087,5122,195668,90810.6,1318289.4000000004,11540.163719999991,1136906.4622399998]
["2026-02-17T13:40:58.000000000",684.06,682.0,2.52,2.58,0.72,0.108,5432,239013,0.5,0.51,-0.281,0.108,7475,163660,139395.59999999998,1323209.0,-150933.73464,1277829.5524800003]
["2026-02-17T13:41:11.000000000",683.89,681.0,3.19,3.25,0.814,0.082,5316,191809,0.33,0.34,-0.187,0.082,5122,196248,85591.6,1336386.2000000002,10879.32212000001,1430904.414780001]
["2026-02-17T13:41:24.000000000",683.77,671.0,12.74,12.86,0.992,0.004,8,2716,0.01,0.02,-0.008,0.004,3621,93939,1451.6,1330541.9,-9881.84404,1399428.9814900008]
["2026-02-17T13:41:24.000000000",683.77,785.0,0.0,0.01,0.001,0.0,0,0,99.82,102.41,-1.0,0.0,0,0,0.0,1330541.9,0.0,1399428.9814900008]
["2026-02-17T13:41:37.000000000",683.76,682.0,2.27,2.31,0.719,0.108,5432,239473,0.55,0.56,-0.282,0.109,7475,164081,140143.1,1330541.9,-155978.64744,1399408.5151199999]
["2026-02-17T13:41:49.000000000",683.76,682.0,2.28,2.31,0.717,0.11,5432,239610,0.54,0.55,-0.284,0.11,7475,164149,141977.0,1336689.2000000004,-153661.3848,1296629.1307199993]
["2026-02-17T13:42:02.000000000",683.64,682.0,2.19,2.22,0.716,0.112,5432,239661,0.56,0.57,-0.285,0.111,7475,164186,143810.9,1338315.0000000005,-151317.56124,1271759.08464]
["2026-02-17T13:42:16.000000000",683.72,728.0,0.0,0.01,0.001,0.0,0,0,42.9,45.68,-1.0,0.0,0,0,0.0,1323862.5999999999,0.0,1223105.3405600004]
["2026-02-17T13:42:16.000000000",683.72,795.0,0.0,0.01,0.001,0.0,0,0,109.91,112.41,-1.0,0.0,0,0,0.0,1323862.5999999999,0.0,1223105.3405600004]
["2026-02-17T13:42:28.000000000",683.68,795.0,0.0,0.01,0.001,0.0,0,0,109.94,112.41,-0.999,0.0,0,0,0.0,1332163.9000000001,0.0,1158892.9780799996]
["2026-02-17T13:42:54.000000000",683.64,669.0,14.53,14.69,1.0,0.0,110,855,0.01,0.02,-0.007,0.003,2329,41113,698.7,1331818.1000000003,-4776.592680000001,1092819.7328400002]
["2026-02-17T13:42:54.000000000",683.64,696.0,0.0,0.01,0.004,0.002,5041,1287,12.32,12.43,-0.996,0.002,27,244,1013.6000000000001,1331818.1000000003,6855.541920000001,1092819.7328400002]
["2026-02-17T13:43:06.000000000",683.59,729.0,0.0,0.01,0.001,0.0,47,0,44.02,46.79,-0.999,0.0,0,0,0.0,1331818.1000000003,0.0,1092739.80629]
["2026-02-17T13:43:19.000000000",683.62,729.0,0.0,0.01,0.001,0.0,47,0,43.98,46.78,-0.999,0.0,0,0,0.0,1332170.3000000003,0.0,1061058.22354]
["2026-02-17T13:43:32.000000000",683.77,729.0,0.0,0.01,0.001,0.0,47,0,43.97,46.63,-0.999,0.0,0,0,0.0,1334558.4000000001,0.0,1139452.1060200005]
["2026-02-17T13:43:45.000000000",683.77,670.0,13.72,13.82,1.0,0.0,71,2581,0.01,0.02,-0.008,0.004,10089,155520,4035.6000000000004,1336021.3000000005,-27594.222120000002,1250641.9970300002]
["2026-02-17T13:43:58.000000000",683.71,670.0,13.66,13.78,1.0,0.0,71,2581,0.01,0.02,-0.008,0.004,10089,155520,4035.6000000000004,1339458.3000000003,-27591.800760000006,1195158.5817900007]
["2026-02-17T13:44:11.000000000",683.81,670.0,13.77,13.84,0.992,0.004,71,2581,0.01,0.02,-0.008,0.004,10089,155600,4064.0,1328519.5999999999,-27401.63432,1310201.8419199998]
["2026-02-17T13:44:11.000000000",683.81,735.0,0.0,0.01,0.001,0.0,1454,0,49.97,52.59,-1.0,0.0,0,0,0.0,1328519.5999999999,0.0,1310201.8419199998]
["2026-02-17T13:44:24.000000000",683.82,735.0,0.0,0.01,0.001,0.0,1454,0,49.97,52.56,-1.0,0.0,0,0,0.0,1328519.5999999999,0.0,1310221.0022399998]
["2026-02-17T13:44:49.000000000",683.61,633.0,50.54,50.64,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,0,0,0.0,1338453.1000000003,0.0,1159992.515430001]
["2026-02-17T13:44:49.000000000",683.61,671.0,12.56,12.76,1.0,0.0,8,2716,0.01,0.02,-0.008,0.004,3621,94083,1448.4,1338453.1000000003,-9901.40724,1159992.515430001]
["2026-02-17T13:45:03.000000000",683.5,671.0,12.46,12.58,1.0,0.0,8,2716,0.01,0.02,-0.008,0.004,3621,94083,1448.4,1339833.9000000004,-9899.814,1045316.8765]
["2026-02-17T13:45:16.000000000",683.59,717.0,0.0,0.01,0.002,0.0,549,2,32.02,34.79,-0.998,0.0,0,0,0.0,1334975.2000000002,0.0,1105337.6864000002]
["2026-02-17T13:45:28.000000000",683.71,717.0,0.0,0.01,0.002,0.0,549,2,31.95,34.68,-0.998,0.0,0,0,0.0,1346882.6000000003,0.0,1198434.2364000005]
["2026-02-17T13:45:41.000000000",683.75,658.0,25.71,25.8,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,0,1358,0.0,1351041.7000000002,0.0,1213345.1437499996]
["2026-02-17T13:45:56.000000000",683.71,658.0,25.63,25.76,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,0,1358,0.0,1351409.0000000005,0.0,1210612.4789200004]
["2026-02-17T13:46:09.000000000",683.79,658.0,25.71,25.84,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,0,1358,0.0,1351409.0000000005,0.0,1210754.1310799997]
["2026-02-17T13:46:09.000000000",683.79,719.0,0.0,0.01,0.002,0.0,308,0,33.99,36.61,-0.998,0.0,0,0,0.0,1351409.0000000005,0.0,1210754.1310799997]
["2026-02-17T13:46:35.000000000",683.64,642.0,41.59,41.67,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1353279.0000000002,0.0,1318008.69792]
["2026-02-17T13:46:35.000000000",683.64,718.0,0.0,0.01,0.002,0.0,268,0,32.97,35.65,-0.998,0.0,0,0,0.0,1353279.0000000002,0.0,1318008.69792]
["2026-02-17T13:46:48.000000000",683.76,659.0,24.7,24.78,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,0,7903,0.0,1351142.2000000004,0.0,1208876.7398399995]
["2026-02-17T13:47:01.000000000",683.83,659.0,24.78,24.86,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,0,7903,0.0,1354120.5000000005,0.0,1340749.23801]
["2026-02-17T13:47:14.000000000",683.8,705.0,0.0,0.01,0.002,0.001,3698,121,19.9,22.58,-0.998,0.001,20,0,371.8,1348911.4000000004,2515.0164,1233215.5211999996]
["2026-02-17T13:47:14.000000000",683.8,720.0,0.0,0.01,0.001,0.0,361,49,34.97,37.62,-0.998,0.0,0,3,0.0,1348911.4000000004,0.0,1233215.5211999996]
["2026-02-17T13:47:27.000000000",683.85,720.0,0.0,0.01,0.001,0.0,361,49,34.97,37.55,-0.998,0.0,0,3,0.0,1354947.6000000006,0.0,1330817.2340999993]
["2026-02-17T13:47:54.000000000",683.78,646.0,37.72,37.81,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1350003.2000000002,0.0,1227598.4393600002]
["2026-02-17T13:48:07.000000000",683.65,646.0,37.62,37.7,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1353132.3000000003,0.0,1270301.68705]
["2026-02-17T13:48:07.000000000",683.65,715.0,0.0,0.01,0.002,0.001,7758,3,29.96,32.71,-0.998,0.001,0,0,775.8,1353132.3000000003,5303.756699999999,1270301.68705]
["2026-02-17T13:48:20.000000000",683.55,706.0,0.0,0.01,0.002,0.001,4208,30,21.07,23.69,-0.998,0.001,0,0,420.8,1350152.4000000001,2876.3783999999996,1156015.6586999993]
["2026-02-17T13:48:33.000000000",683.66,706.0,0.0,0.01,0.002,0.001,4208,30,21.02,23.69,-0.998,0.001,0,0,420.8,1343461.0000000005,2876.8412799999996,1029873.6279200001]
["2026-02-17T13:48:46.000000000",683.6,647.0,36.49,36.73,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1346673.7000000004,0.0,1136832.9523999998]
["2026-02-17T13:48:59.000000000",683.63,647.0,36.6,36.69,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1340094.1000000003,0.0,1024934.3283899996]
["2026-02-17T13:49:12.000000000",683.73,647.0,36.68,36.77,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1340094.1000000003,0.0,1025084.2536899998]
["2026-02-17T13:49:12.000000000",683.73,708.0,0.0,0.01,0.002,0.001,602,4,22.95,25.67,-0.998,0.001,0,0,60.199999999999996,1340094.1000000003,411.60545999999994,1025084.2536899998]
["2026-02-17T13:49:25.000000000",683.66,708.0,0.0,0.01,0.002,0.001,602,4,22.95,25.7,-0.998,0.001,0,0,60.199999999999996,1346237.9000000004,411.56332,1182990.9071400003]
["2026-02-17T13:49:37.000000000",683.83,649.0,34.76,34.85,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,297,0.0,1342158.2000000002,0.0,1106446.51362]
["2026-02-17T13:49:50.000000000",683.8,724.0,0.0,0.01,0.001,0.0,0,0,38.8,41.58,-1.0,0.0,0,0,0.0,1338280.2,0.0,1349666.6611999997]
["2026-02-17T13:50:04.000000000",683.82,648.0,35.76,35.89,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,1149,0.0,1355725.7000000004,0.0,1301742.3180600002]
["2026-02-17T13:50:18.000000000",683.85,694.0,0.0,0.01,0.004,0.003,11987,7459,10.12,10.21,-0.996,0.003,174,171,3648.2999999999997,1358148.2000000002,24234.960150000003,1309840.8191999996]
["2026-02-17T13:50:18.000000000",683.85,709.0,0.0,0.01,0.002,0.001,1285,5,23.77,26.53,-0.998,0.001,0,2,128.5,1358148.2000000002,878.7472500000001,1309840.8191999996]
["2026-02-17T13:50:31.000000000",683.73,709.0,0.0,0.01,0.002,0.001,1285,5,23.87,26.6,-0.998,0.001,0,2,128.5,1351946.3000000003,878.5930500000001,1245108.5676900004]
["2026-02-17T13:50:58.000000000",683.97,635.0,48.93,49.01,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,6758,12,0.0,1353323.6000000003,0.0,1185172.2724800005]
["2026-02-17T13:51:11.000000000",684.05,636.0,48.0,48.09,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1356963.3000000003,0.0,1455746.6424499997]
["2026-02-17T13:51:11.000000000",684.05,697.0,0.0,0.01,0.003,0.002,6646,538,12.92,13.02,-0.997,0.002,6,164,1330.4,1356963.3000000003,9084.184,1455746.6424499997]
["2026-02-17T13:51:24.000000000",683.98,696.0,0.0,0.01,0.004,0.002,5041,1288,11.91,12.06,-0.996,0.002,27,244,1013.6000000000001,1370156.8,6858.951440000001,1524896.4750799995]
["2026-02-17T13:51:37.000000000",683.91,625.0,58.86,58.92,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1365692.5,0.0,1468626.2822699994]
["2026-02-17T13:51:50.000000000",683.98,636.0,47.94,48.02,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1367791.9000000004,0.0,1447462.4152999998]
["2026-02-17T13:52:03.000000000",684.0,636.0,47.95,48.03,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1368956.4000000001,0.0,1523588.1120000007]
["2026-02-17T13:52:03.000000000",684.0,697.0,0.0,0.01,0.003,0.002,6646,538,12.97,13.05,-0.997,0.002,6,164,1330.4,1368956.4000000001,9083.52,1523588.1120000007]
["2026-02-17T13:52:22.000000000",684.09,698.0,0.0,0.01,0.003,0.002,3720,216,13.85,14.09,-0.997,0.002,5,26,745.0,1370026.2000000002,5082.788700000001,1527867.1286999998]
["2026-02-17T13:52:35.000000000",684.04,698.0,0.0,0.01,0.003,0.002,3720,216,13.85,14.09,-0.997,0.002,5,26,745.0,1374617.8,5082.417200000001,1565887.9510400007]
["2026-02-17T13:52:48.000000000",684.16,800.0,0.0,0.01,0.001,0.0,0,0,114.62,117.22,-0.999,0.0,0,0,0.0,1369824.5000000002,0.0,1628145.49568]
["2026-02-17T13:53:01.000000000",684.16,639.0,45.1,45.19,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1366644.0999999999,0.0,1688331.0508800002]
["2026-02-17T13:53:14.000000000",684.02,639.0,44.96,45.1,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1366644.0999999999,0.0,1687985.5668600001]
["2026-02-17T13:53:27.000000000",684.08,687.0,0.15,0.16,0.118,0.079,11568,108960,3.06,3.11,-0.88,0.076,1291,4989,101198.79999999999,1355587.7,558042.36448,1650306.74376]
["2026-02-17T13:53:40.000000000",684.04,684.0,1.05,1.07,0.514,0.152,6554,192456,1.03,1.04,-0.487,0.152,4378,25397,166166.4,1366511.7000000002,226247.59808,1603290.5742000004]
["2026-02-17T13:53:54.000000000",684.06,605.0,77.65,80.37,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1357660.3999999997,0.0,1649118.1668]
["2026-02-17T13:54:07.000000000",684.11,605.0,77.7,80.37,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1372390.7000000002,0.0,1609737.51029]
["2026-02-17T13:54:23.000000000",684.08,605.0,77.73,80.37,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1372973.4000000006,0.0,1659186.7862400003]
["2026-02-17T13:54:23.000000000",684.08,686.0,0.3,0.31,0.217,0.119,7984,181167,2.2,2.26,-0.782,0.12,4106,6297,144281.6,1372973.4000000006,312881.77408000006,1659186.7862400003]
["2026-02-17T13:54:38.000000000",684.2,686.0,0.32,0.33,0.223,0.121,7984,181223,2.12,2.17,-0.777,0.121,4106,6298,146289.0,1371485.2000000004,321052.63960000005,1667190.1400000001]
["2026-02-17T13:54:51.000000000",684.25,615.0,67.85,70.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1372698.0000000005,0.0,1816789.1245]
["2026-02-17T13:55:05.000000000",684.3,615.0,67.89,70.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1377510.9000000001,0.0,1864265.1776999997]
["2026-02-17T13:55:05.000000000",684.3,712.0,0.0,0.01,0.002,0.001,2144,3,26.3,29.11,-0.998,0.001,0,0,214.4,1377510.9000000001,1467.1391999999998,1864265.1776999997]
["2026-02-17T13:55:30.000000000",684.33,672.0,12.3,12.37,1.0,0.0,104,2996,0.01,0.02,-0.009,0.005,2911,100425,1455.5,1375837.9000000001,-9960.42315,1780894.233030001]
["2026-02-17T13:55:30.000000000",684.33,687.0,0.16,0.17,0.128,0.086,11568,110085,2.82,2.87,-0.872,0.086,1291,5110,110587.40000000001,1375837.9000000001,604825.90926,1780894.233030001]
["2026-02-17T13:55:42.000000000",684.56,687.0,0.19,0.2,0.13,0.089,11568,110667,2.63,2.69,-0.87,0.089,1291,5111,114445.1,1381447.3000000003,626134.8576799999,1862021.6831199995]
["2026-02-17T13:55:55.000000000",684.6,745.0,0.0,0.01,0.001,0.0,6,0,59.11,61.81,-0.999,0.0,0,0,0.0,1381763.0,0.0,2050468.7363999994]
["2026-02-17T13:56:08.000000000",684.47,745.0,0.0,0.01,0.001,0.0,6,0,59.16,61.86,-1.0,0.0,0,0,0.0,1379678.9999999998,0.0,2180974.6739000008]
["2026-02-17T13:56:20.000000000",684.51,674.0,10.39,10.59,1.0,0.0,197,5553,0.02,0.03,-0.014,0.008,3267,97316,2613.6,1388228.4999999995,-17890.35336,2056845.0819299996]
["2026-02-17T13:56:33.000000000",684.59,674.0,10.54,10.66,1.0,0.0,197,5553,0.02,0.03,-0.014,0.007,3267,97316,2286.9,1381626.2000000002,-15655.888710000001,2079720.0685400006]
["2026-02-17T13:56:46.000000000",684.51,674.0,10.5,10.59,1.0,0.0,197,5553,0.02,0.03,-0.014,0.007,3267,97322,2286.9,1381626.2000000002,-15654.05919,2079477.03606]
["2026-02-17T13:56:59.000000000",684.68,649.0,35.63,35.72,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,0,297,0.0,1375550.7,0.0,2188888.41068]
["2026-02-17T13:56:59.000000000",684.68,750.0,0.0,0.01,0.001,0.0,2,1,64.12,66.71,-1.0,0.0,0,0,0.0,1375550.7,0.0,2188888.41068]
["2026-02-17T13:57:12.000000000",684.54,750.0,0.0,0.01,0.001,0.0,2,1,64.12,66.84,-0.999,0.0,0,0,0.0,1387896.2,0.0,2101279.0438800002]
["2026-02-17T13:57:25.000000000",684.46,675.0,9.44,9.52,1.0,0.0,322,16349,0.02,0.03,-0.016,0.009,25062,258496,22555.8,1390583.7999999998,-154385.42868,2061540.13212]
["2026-02-17T13:57:39.000000000",684.44,675.0,9.42,9.5,1.0,0.0,322,16349,0.02,0.03,-0.016,0.009,25062,258560,22555.8,1380256.0999999999,-154380.91752000002,1970558.1996400005]
["2026-02-17T13:57:39.000000000",684.44,760.0,0.0,0.01,0.001,0.0,0,0,74.13,76.87,-0.999,0.0,0,0,0.0,1380256.0999999999,0.0,1970558.1996400005]
["2026-02-17T13:57:52.000000000",684.28,760.0,0.0,0.01,0.001,0.0,0,0,74.32,76.87,-0.999,0.0,0,0,0.0,1375343.5000000002,0.0,1856768.4616400003]
["2026-02-17T13:58:05.000000000",684.38,760.0,0.0,0.01,0.001,0.0,0,0,74.22,76.87,-0.999,0.0,0,0,0.0,1375596.1,0.0,1921836.90634]
["2026-02-17T13:58:39.000000000",684.45,662.0,22.4,22.45,1.0,0.0,13,67,0.0,0.01,-0.002,0.001,1875,22938,187.5,1381252.7,-1283.3437500000002,1957023.9292500003]
["2026-02-17T13:58:39.000000000",684.45,674.0,10.4,10.5,1.0,0.0,197,5553,0.02,0.03,-0.015,0.008,3267,97376,2613.6,1381252.7,-17888.785200000002,1957023.9292500003]
["2026-02-17T13:59:28.000000000",683.99,721.0,0.0,0.01,0.001,0.0,0,0,35.63,38.24,-0.999,0.0,0,0,0.0,1363381.8000000005,0.0,1526839.41346]
["2026-02-17T13:59:41.000000000",684.05,722.0,0.0,0.01,0.001,0.0,0,0,36.68,39.34,-0.999,0.0,0,0,0.0,1349360.2000000004,0.0,1351736.1559]
["2026-02-17T13:59:54.000000000",684.0,721.0,0.0,0.01,0.001,0.0,0,0,35.61,38.38,-0.999,0.0,0,0,0.0,1357913.6000000003,0.0,1498397.7600000005]
["2026-02-17T14:00:08.000000000",684.08,663.0,21.01,21.14,1.0,0.0,66,108,0.0,0.01,-0.002,0.001,2037,30921,203.7,1356262.0,-1393.4709599999999,1584136.3694400005]
["2026-02-17T14:00:21.000000000",684.08,663.0,21.01,21.12,0.998,0.001,66,108,0.0,0.01,-0.002,0.001,2037,30921,210.29999999999998,1352987.0000000002,-1348.32168,1667821.2439999997]
["2026-02-17T14:00:34.000000000",683.99,662.0,21.94,22.03,0.998,0.001,13,67,0.0,0.01,-0.002,0.001,1875,22938,188.79999999999998,1352987.0000000002,-1273.5893800000001,1667601.8195000002]
["2026-02-17T14:00:34.000000000",683.99,723.0,0.0,0.01,0.001,0.0,0,0,37.61,40.33,-1.0,0.0,0,0,0.0,1352987.0000000002,0.0,1667601.8195000002]
["2026-02-17T14:00:48.000000000",683.99,723.0,0.0,0.01,0.001,0.0,0,0,37.63,40.4,-1.0,0.0,0,0,0.0,1356017.4000000001,0.0,1597942.90992]
["2026-02-17T14:01:02.000000000",684.01,735.0,0.0,0.01,0.001,0.0,1454,0,49.65,52.4,-0.999,0.0,0,0,0.0,1362635.3000000003,0.0,1438981.2494300003]
["2026-02-17T14:01:15.000000000",683.9,663.0,20.81,20.98,0.998,0.001,66,108,0.0,0.01,-0.002,0.001,2037,30921,210.29999999999998,1350456.5,-1347.9669000000001,1547390.0883000004]
["2026-02-17T14:01:28.000000000",684.04,664.0,20.0,20.11,1.0,0.0,33,54,0.0,0.01,-0.002,0.001,1332,40903,133.20000000000002,1357607.9000000004,-911.1412800000002,1375906.1016400005]
["2026-02-17T14:01:41.000000000",684.06,710.0,0.0,0.01,0.002,0.001,2711,52,24.7,27.31,-0.998,0.001,0,0,271.09999999999997,1362420.3,1854.4866599999998,1586480.8447799997]
["2026-02-17T14:01:41.000000000",684.06,725.0,0.0,0.01,0.001,0.0,1560,0,39.65,42.3,-0.999,0.0,0,0,0.0,1362420.3,0.0,1586480.8447799997]
["2026-02-17T14:01:54.000000000",683.91,724.0,0.0,0.01,0.001,0.0,0,0,38.7,41.41,-0.999,0.0,0,0,0.0,1360778.3000000005,0.0,1460527.4200499996]
["2026-02-17T14:02:20.000000000",683.99,650.0,32.59,35.4,1.0,0.0,40,89,0.0,0.01,-0.001,0.0,8316,2312,0.0,1361309.2000000004,0.0,1433552.7533200001]
["2026-02-17T14:02:33.000000000",684.11,651.0,33.01,33.16,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,0,194,0.0,1367598.9000000001,0.0,1518466.2905300003]
["2026-02-17T14:02:33.000000000",684.11,712.0,0.0,0.01,0.002,0.001,2144,3,26.7,29.28,-0.998,0.001,0,0,214.4,1367598.9000000001,1466.7318400000001,1518466.2905300003]
["2026-02-17T14:02:46.000000000",684.08,780.0,0.0,0.01,0.001,0.0,0,0,94.69,97.31,-0.999,0.0,0,0,0.0,1370355.0000000002,0.0,1626784.6529600006]
["2026-02-17T14:02:59.000000000",684.13,711.0,0.0,0.01,0.002,0.001,2955,7,25.48,28.26,-0.998,0.001,0,1,295.5,1366522.4000000001,2021.6041500000001,1607487.9466600001]
["2026-02-17T14:03:12.000000000",684.07,652.0,32.03,32.14,0.998,0.0,0,27,0.0,0.01,-0.002,0.0,0,1547,0.0,1359180.2000000002,0.0,1699181.9951000004]
["2026-02-17T14:03:26.000000000",684.27,652.0,32.18,32.26,0.998,0.0,0,27,0.0,0.01,-0.002,0.0,0,1547,0.0,1361062.5999999999,0.0,1754190.4663800006]
["2026-02-17T14:03:26.000000000",684.27,713.0,0.0,0.01,0.002,0.001,659,6,27.7,30.17,-1.0,0.0,0,0,65.9,1361062.5999999999,450.93393000000003,1754190.4663800006]
["2026-02-17T14:03:39.000000000",684.27,713.0,0.0,0.01,0.002,0.001,659,6,27.7,30.14,-0.998,0.001,0,0,65.9,1375930.3,450.93393000000003,1744031.1096900003]
["2026-02-17T14:03:51.000000000",684.18,713.0,0.0,0.01,0.002,0.001,659,6,27.7,30.2,-0.998,0.001,0,0,65.9,1375930.3,450.87462,1743801.7224599994]
["2026-02-17T14:04:17.000000000",684.34,639.0,44.65,46.72,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1371170.3,0.0,1888727.0744999996]
["2026-02-17T14:04:17.000000000",684.34,654.0,30.27,30.38,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,0,1816,0.0,1371170.3,0.0,1888727.0744999996]
["2026-02-17T14:04:30.000000000",684.33,645.0,39.27,39.37,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,14093,6522,0.0,1380744.0,0.0,1757503.1493000006]
["2026-02-17T14:04:43.000000000",684.41,699.0,0.0,0.01,0.003,0.002,3621,85,14.55,14.77,-0.997,0.002,42,22,732.5999999999999,1381989.5999999999,4899.006780000001,1901763.2228999997]
["2026-02-17T14:04:43.000000000",684.41,714.0,0.0,0.01,0.002,0.001,525,0,28.21,31.0,-0.998,0.001,0,0,52.5,1381989.5999999999,359.31525000000005,1901763.2228999997]
["2026-02-17T14:05:09.000000000",684.31,640.0,44.25,44.34,1.0,0.0,5,79,0.0,0.01,-0.001,0.0,11676,180,0.0,1380100.2999999998,0.0,1860679.2642900003]
["2026-02-17T14:05:22.000000000",684.29,640.0,44.23,44.32,1.0,0.0,5,79,0.0,0.01,-0.001,0.0,11676,180,0.0,1378877.9,0.0,1798819.8103100006]
["2026-02-17T14:05:36.000000000",684.44,640.0,44.39,44.49,1.0,0.0,5,79,0.0,0.01,-0.001,0.0,11676,180,0.0,1378565.5,0.0,1755338.7794000003]
["2026-02-17T14:05:36.000000000",684.44,701.0,0.0,0.01,0.003,0.001,3093,38,15.4,17.91,-0.997,0.001,0,2,309.3,1378565.5,2116.97292,1755338.7794000003]
["2026-02-17T14:05:49.000000000",684.27,701.0,0.0,0.01,0.003,0.001,3093,38,15.35,17.99,-0.997,0.001,0,2,309.3,1377290.4,2116.44711,1831866.0597000003]
["2026-02-17T14:06:03.000000000",684.33,642.0,42.27,42.36,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1375068.5999999999,0.0,1705468.0647600004]
["2026-02-17T14:06:16.000000000",684.31,702.0,0.0,0.01,0.003,0.001,2740,50,16.45,18.99,-1.0,0.0,1,7,274.0,1375534.2999999998,1875.0093999999997,1944177.4018700002]
["2026-02-17T14:06:29.000000000",684.16,641.0,43.12,43.83,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1382247.7000000002,0.0,1728210.7372799995]
["2026-02-17T14:06:29.000000000",684.16,702.0,0.0,0.01,0.003,0.001,2740,50,16.44,18.99,-0.997,0.001,1,7,274.1,1382247.7000000002,1873.9142400000003,1728210.7372799995]
["2026-02-17T14:06:42.000000000",684.2,702.0,0.0,0.01,0.003,0.001,2740,50,16.45,18.99,-0.997,0.001,1,7,274.1,1382876.0,1874.0238000000004,1694324.1435999998]
["2026-02-17T14:06:55.000000000",683.96,701.0,0.0,0.01,0.003,0.001,3093,38,15.67,18.1,-0.997,0.001,0,2,309.3,1382876.0,2115.48828,1693729.8176799996]
["2026-02-17T14:07:21.000000000",683.95,615.0,67.56,70.3,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1362639.4,0.0,1493471.8521]
["2026-02-17T14:07:21.000000000",683.95,642.0,41.91,41.96,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1362639.4,0.0,1493471.8521]
["2026-02-17T14:07:35.000000000",684.05,689.0,0.01,0.02,0.018,0.019,11382,67761,4.9,5.07,-0.982,0.019,3155,1351,27620.299999999996,1372831.0000000005,106925.90765,1547864.2356999998]
["2026-02-17T14:07:48.000000000",684.13,689.0,0.01,0.02,0.018,0.019,11382,67761,4.86,4.96,-0.982,0.019,3155,1351,27620.299999999996,1372444.7000000004,106938.41269,1486797.1527100003]
["2026-02-17T14:07:48.000000000",684.13,727.0,0.0,0.01,0.001,0.0,0,0,41.65,44.06,-0.999,0.0,0,0,0.0,1372444.7000000004,0.0,1486797.1527100003]
["2026-02-17T14:08:15.000000000",684.16,625.0,59.11,59.19,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1380874.7999999998,0.0,1703147.9039999999]
["2026-02-17T14:08:27.000000000",684.08,625.0,59.03,59.11,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1375907.9000000001,0.0,1564347.98728]
["2026-02-17T14:08:40.000000000",684.02,625.0,58.96,59.04,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1375907.9000000001,0.0,1564210.7798199996]
["2026-02-17T14:08:40.000000000",684.02,690.0,0.01,0.02,0.015,0.014,11253,59839,5.96,6.08,-0.985,0.014,2254,1755,18909.800000000003,1375907.9000000001,86176.94372,1564210.7798199996]
["2026-02-17T14:08:53.000000000",683.97,689.0,0.01,0.02,0.018,0.018,11382,67841,4.96,5.11,-0.982,0.018,3155,1356,26166.6,1374434.1000000003,101286.38141999999,1471884.9728100002]
["2026-02-17T14:09:07.000000000",683.89,630.0,53.86,53.94,1.0,0.0,41,52,0.0,0.01,-0.001,0.0,5707,23,0.0,1376847.9000000004,0.0,1508950.625470001]
["2026-02-17T14:09:20.000000000",683.87,630.0,53.85,53.94,1.0,0.0,41,52,0.0,0.01,-0.001,0.0,5707,23,0.0,1374560.7000000002,0.0,1378491.1202700003]
["2026-02-17T14:09:33.000000000",684.02,631.0,52.87,53.04,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1380364.0000000005,0.0,1435173.8269200004]
["2026-02-17T14:09:45.000000000",684.03,664.0,19.98,20.06,1.0,0.0,33,54,0.0,0.01,-0.002,0.001,1332,40903,133.20000000000002,1380474.5000000005,-911.12796,1487220.0780900002]
["2026-02-17T14:09:45.000000000",684.03,691.0,0.0,0.01,0.006,0.006,14185,18785,6.9,7.02,-0.994,0.006,824,567,9005.4,1380474.5000000005,54835.948979999994,1487220.0780900002]
["2026-02-17T14:09:58.000000000",683.93,760.0,0.0,0.01,0.001,0.0,0,0,74.73,77.4,-0.999,0.0,0,0,0.0,1381165.0000000005,0.0,1422101.12044]
["2026-02-17T14:10:11.000000000",683.92,760.0,0.0,0.01,0.001,0.0,0,0,74.76,77.4,-0.999,0.0,0,0,0.0,1381165.0000000005,0.0,1422080.3273599993]
["2026-02-17T14:10:23.000000000",683.95,760.0,0.0,0.01,0.001,0.0,0,0,74.73,77.4,-0.999,0.0,0,0,0.0,1385822.2000000002,0.0,1456147.3326999997]
["2026-02-17T14:10:35.000000000",683.87,677.0,6.78,6.96,0.952,0.008,445,61202,0.04,0.05,-0.031,0.019,3987,254228,7931.3,1381320.9000000006,-49370.626910000006,1354264.3416499998]
["2026-02-17T14:10:48.000000000",683.86,677.0,6.83,6.97,0.969,0.019,445,61202,0.04,0.05,-0.031,0.019,3987,254231,8420.8,1364336.5000000002,-46022.410280000004,1459044.7159799996]
["2026-02-17T14:11:01.000000000",683.93,677.0,6.89,7.01,0.953,0.008,445,61202,0.04,0.05,-0.031,0.019,3987,254242,7931.3,1371327.9000000004,-49374.95849,1274405.7530099996]
["2026-02-17T14:11:01.000000000",683.93,770.0,0.0,0.01,0.001,0.0,0,0,84.94,87.4,-0.999,0.0,0,0,0.0,1371327.9000000004,0.0,1274405.7530099996]
["2026-02-17T14:11:14.000000000",683.91,688.0,0.02,0.03,0.03,0.031,10941,115757,4.03,4.14,-0.97,0.031,1436,1789,38368.700000000004,1377580.0000000005,201517.50104999996,1396029.9196799996]
["2026-02-17T14:11:27.000000000",683.92,678.0,5.93,6.07,0.949,0.02,1028,94743,0.06,0.07,-0.045,0.027,5193,249823,16077.099999999999,1377580.0000000005,-81831.71191999999,1396050.3321599993]
["2026-02-17T14:11:40.000000000",683.92,678.0,5.93,6.1,0.949,0.021,1028,94743,0.06,0.07,-0.046,0.028,5193,249823,16699.2,1375998.0000000005,-84680.23872,1324572.4851199994]
["2026-02-17T14:11:53.000000000",683.92,678.0,5.9,6.0,0.949,0.021,1028,94743,0.06,0.07,-0.045,0.027,5193,249823,16179.899999999998,1381752.9000000004,-81128.64215999999,1382756.9791199996]
["2026-02-17T14:11:53.000000000",683.92,775.0,0.0,0.01,0.001,0.0,0,0,89.73,92.4,-0.999,0.0,0,0,0.0,1381752.9000000004,0.0,1382756.9791199996]
["2026-02-17T14:12:05.000000000",683.91,775.0,0.0,0.01,0.001,0.0,0,0,89.73,92.48,-0.999,0.0,0,0,0.0,1380292.2000000002,0.0,1380708.9678599997]
["2026-02-17T14:12:19.000000000",683.99,775.0,0.0,0.01,0.001,0.0,0,0,89.73,92.37,-0.999,0.0,0,0,0.0,1385362.5000000002,0.0,1463378.1372700008]
["2026-02-17T14:12:45.000000000",684.03,666.0,17.84,18.07,1.0,0.0,63,184,0.0,0.01,-0.003,0.001,1884,23290,188.4,1383938.1000000003,-1288.71252,1386303.7641300007]
["2026-02-17T14:12:45.000000000",684.03,681.0,3.18,3.25,0.853,0.082,5316,195513,0.19,0.2,-0.146,0.084,5122,208619,86616.00000000001,1383938.1000000003,3874.3459199999916,1386303.7641300007]
["2026-02-17T14:12:58.000000000",683.92,726.0,0.0,0.01,0.001,0.0,0,0,40.74,43.4,-0.999,0.0,0,0,0.0,1395411.6000000003,0.0,1512181.3159999992]
["2026-02-17T14:13:46.000000000",683.92,659.0,24.88,24.96,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,0,7903,0.0,1394323.0000000002,0.0,1422411.3446399993]
["2026-02-17T14:13:59.000000000",683.96,725.0,0.0,0.01,0.001,0.0,1560,0,39.72,42.4,-0.999,0.0,0,0,0.0,1394323.0000000002,0.0,1422494.5363199995]
["2026-02-17T14:14:11.000000000",683.94,666.0,17.89,17.99,0.997,0.001,63,184,0.0,0.01,-0.003,0.001,1884,23291,194.70000000000002,1392294.3,-1245.4547400000004,1572536.0501400004]
["2026-02-17T14:14:24.000000000",684.07,667.0,17.03,17.13,1.0,0.0,110,313,0.0,0.01,-0.003,0.001,3042,29342,304.20000000000005,1394364.3000000003,-2080.9409400000004,1463862.5991700005]
["2026-02-17T14:14:24.000000000",684.07,728.0,0.0,0.01,0.001,0.0,0,0,42.72,45.4,-0.999,0.0,0,0,0.0,1394364.3000000003,0.0,1463862.5991700005]
["2026-02-17T14:14:36.000000000",684.17,728.0,0.0,0.01,0.001,0.0,0,0,42.42,45.25,-0.999,0.0,0,0,0.0,1399935.6,0.0,1677787.35432]
["2026-02-17T14:14:49.000000000",684.12,728.0,0.0,0.01,0.001,0.0,0,0,42.54,45.35,-0.999,0.0,0,0,0.0,1395791.9000000004,0.0,1540764.8022000003]
["2026-02-17T14:15:02.000000000",684.18,669.0,15.12,15.23,1.0,0.0,110,856,0.0,0.01,-0.003,0.002,2329,43544,465.8,1399811.6,-3186.91044,1675976.9065199993]
["2026-02-17T14:15:17.000000000",684.18,669.0,15.07,15.23,1.0,0.0,110,856,0.0,0.01,-0.003,0.002,2329,43581,465.8,1399811.6,-3186.91044,1675976.9065199993]
["2026-02-17T14:15:29.000000000",684.1,669.0,15.05,15.13,1.0,0.0,110,856,0.0,0.01,-0.003,0.002,2329,43587,465.8,1402789.3,-3186.5378000000005,1696303.2533000002]
["2026-02-17T14:15:42.000000000",684.13,714.0,0.0,0.01,0.002,0.001,525,0,28.69,31.22,-0.998,0.001,0,0,52.5,1395819.8000000003,359.16825,1606073.16582]
["2026-02-17T14:15:42.000000000",684.13,729.0,0.0,0.01,0.001,0.0,47,0,43.48,46.23,-0.999,0.0,0,0,0.0,1395819.8000000003,0.0,1606073.16582]
["2026-02-17T14:16:07.000000000",684.03,655.0,28.99,29.07,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2510,370.90000000000003,1404304.9000000006,-2537.06727,1614591.9363300004]
["2026-02-17T14:16:20.000000000",684.1,655.0,29.06,29.13,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,3709,2510,372.1,1395636.2,-2529.1177,1780457.8148000003]
["2026-02-17T14:16:33.000000000",684.05,655.0,29.02,29.1,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2510,370.90000000000003,1417015.6000000003,-2537.14145,1572867.6312999998]
["2026-02-17T14:16:33.000000000",684.05,716.0,0.0,0.01,0.002,0.001,270,0,30.57,33.25,-0.998,0.001,0,0,27.0,1417015.6000000003,184.6935,1572867.6312999998]
["2026-02-17T14:16:45.000000000",684.0,715.0,0.0,0.01,0.002,0.001,7758,7,29.55,32.31,-0.998,0.001,0,0,775.8,1417015.6000000003,5306.472,1572752.6640000003]
["2026-02-17T14:16:59.000000000",683.83,656.0,27.81,27.9,0.998,0.001,0,33,0.0,0.01,-0.002,0.001,0,1379,0.0,1387130.5,0.0,1599050.9762500008]
["2026-02-17T14:16:59.000000000",683.83,785.0,0.0,0.01,0.001,0.0,0,0,99.78,102.26,-1.0,0.0,0,0,0.0,1387130.5,0.0,1599050.9762500008]
["2026-02-17T14:17:25.000000000",684.0,655.0,28.95,29.04,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2510,370.90000000000003,1397542.9000000004,-2536.9560000000006,1447514.3160000006]
["2026-02-17T14:17:25.000000000",684.0,716.0,0.0,0.01,0.002,0.001,270,0,30.79,33.31,-0.998,0.0,0,0,27.0,1397542.9000000004,184.68,1447514.3160000006]
["2026-02-17T14:17:37.000000000",683.95,716.0,0.0,0.01,0.002,0.001,270,0,30.79,33.31,-0.998,0.0,0,0,27.0,1393448.2000000004,184.6665,1462428.7295]
["2026-02-17T14:17:51.000000000",684.15,717.0,0.0,0.01,0.002,0.0,549,2,31.79,34.27,-1.0,0.0,0,0,0.0,1393189.9,0.0,1747531.8706499995]
["2026-02-17T14:18:17.000000000",684.16,643.0,41.11,41.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1402386.0000000002,0.0,1606916.69504]
["2026-02-17T14:18:17.000000000",684.16,658.0,26.11,26.18,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,0,1358,0.0,1402386.0000000002,0.0,1606916.69504]
["2026-02-17T14:18:30.000000000",684.07,704.0,0.0,0.01,0.002,0.001,3933,93,18.58,21.26,-0.998,0.001,0,0,393.3,1410369.4,2690.4473100000005,1682087.0858000007]
["2026-02-17T14:18:42.000000000",684.16,704.0,0.0,0.01,0.002,0.001,3933,93,18.58,21.25,-0.998,0.001,0,0,393.3,1410814.6,2690.8012799999997,1651231.10656]
["2026-02-17T14:18:56.000000000",684.1,631.0,53.05,53.13,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1403308.2999999998,0.0,1837277.1085]
["2026-02-17T14:19:08.000000000",684.03,644.0,39.98,40.06,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1407565.2000000004,0.0,1561866.2199]
["2026-02-17T14:19:22.000000000",683.89,643.0,40.85,40.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1395337.2000000004,0.0,1397412.9537000007]
["2026-02-17T14:19:35.000000000",683.84,643.0,40.82,40.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1393805.6000000003,0.0,1338608.5939200008]
["2026-02-17T14:19:35.000000000",683.84,704.0,0.0,0.01,0.002,0.001,3933,93,18.8,21.43,-0.998,0.001,0,0,393.3,1393805.6000000003,2689.54272,1338608.5939200008]
["2026-02-17T14:19:50.000000000",683.87,704.0,0.0,0.01,0.002,0.001,3933,93,18.79,21.44,-0.998,0.001,0,0,393.3,1393342.5000000002,2689.66071,1367178.54273]
["2026-02-17T14:20:05.000000000",684.01,646.0,37.97,38.05,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1393342.5000000002,0.0,1367458.42779]
["2026-02-17T14:20:18.000000000",683.88,645.0,38.86,39.0,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,14093,6522,0.0,1392484.7000000002,0.0,1605839.8282800002]
["2026-02-17T14:20:32.000000000",683.93,645.0,38.93,39.0,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,14093,6522,0.0,1394033.1,0.0,1631720.8779299997]
["2026-02-17T14:20:44.000000000",683.88,687.0,0.06,0.07,0.07,0.064,11568,116300,3.1,3.24,-0.93,0.064,1291,6141,82297.6,1399450.9000000006,449807.02463999996,1390038.7587599996]
["2026-02-17T14:20:44.000000000",683.88,705.0,0.0,0.01,0.002,0.001,3698,121,19.79,22.38,-0.998,0.001,20,0,371.8,1399450.9000000006,2515.31064,1390038.7587599996]
["2026-02-17T14:21:11.000000000",684.1,632.0,51.98,52.13,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1407132.8000000003,0.0,1506113.1918000006]
["2026-02-17T14:21:24.000000000",684.16,632.0,52.12,52.19,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1405093.4000000004,0.0,1703006.9670399993]
["2026-02-17T14:21:24.000000000",684.16,647.0,37.13,37.19,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1405093.4000000004,0.0,1703006.9670399993]
["2026-02-17T14:21:37.000000000",684.14,693.0,0.0,0.01,0.005,0.004,6376,6097,8.8,8.92,-0.995,0.004,1380,556,3102.4,1403604.2000000002,13671.85376,1669833.86092]
["2026-02-17T14:21:50.000000000",684.23,693.0,0.0,0.01,0.005,0.004,6376,6097,8.75,8.81,-0.995,0.004,1380,556,3102.4,1403604.2000000002,13673.652320000001,1670053.5309400004]
["2026-02-17T14:22:03.000000000",684.12,693.0,0.0,0.01,0.005,0.004,6376,6097,8.82,8.94,-0.995,0.004,1380,556,3102.4,1413339.3,13671.454080000001,1729327.4295600003]
["2026-02-17T14:22:16.000000000",684.13,634.0,50.08,50.17,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,0,0,0.0,1402085.7000000002,0.0,1798206.2874099999]
["2026-02-17T14:22:16.000000000",684.13,713.0,0.0,0.01,0.002,0.001,659,6,27.69,30.27,-1.0,0.0,0,0,65.9,1402085.7000000002,450.84167,1798206.2874099999]
["2026-02-17T14:22:29.000000000",684.13,694.0,0.0,0.01,0.004,0.003,11987,7461,9.83,9.96,-1.0,0.0,174,181,3596.1,1406642.4,24601.998929999998,1832522.9323399994]
["2026-02-17T14:22:42.000000000",684.07,694.0,0.0,0.01,0.004,0.003,11987,7461,9.83,10.01,-0.996,0.003,174,181,3648.2999999999997,1421082.5000000005,24242.756730000005,1620628.1847900006]
["2026-02-17T14:22:54.000000000",684.12,694.0,0.0,0.01,0.004,0.003,11987,7461,9.84,9.92,-0.996,0.003,174,181,3648.2999999999997,1409749.2000000002,24244.528680000003,1672574.88672]
["2026-02-17T14:23:07.000000000",684.26,635.0,49.22,49.3,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,6758,22,0.0,1403999.8,0.0,1704439.6562400002]
["2026-02-17T14:23:20.000000000",684.33,635.0,49.29,49.37,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,6758,22,0.0,1414358.8,0.0,1775503.7656200002]
["2026-02-17T14:23:33.000000000",684.33,681.0,3.43,3.5,0.892,0.066,5316,195634,0.13,0.14,-0.106,0.069,5122,211147,70427.4,1418542.0999999999,-1753.253460000008,1851270.7302300006]
["2026-02-17T14:23:46.000000000",684.43,681.0,3.53,3.58,0.892,0.065,5316,195637,0.13,0.14,-0.105,0.068,5122,211238,69383.6,1417802.3999999997,-1886.2890800000196,1886324.67036]
["2026-02-17T14:23:46.000000000",684.43,696.0,0.0,0.01,0.004,0.003,5041,1318,11.53,11.61,-0.996,0.003,27,257,1520.4,1417802.3999999997,10295.196060000002,1886324.67036]
["2026-02-17T14:24:11.000000000",684.53,650.0,34.43,34.56,1.0,0.0,40,89,0.0,0.01,-0.001,0.0,8316,2313,0.0,1414543.0999999999,0.0,2053823.4247300003]
["2026-02-17T14:24:11.000000000",684.53,785.0,0.0,0.01,0.001,0.0,0,0,99.3,101.87,-0.999,0.0,0,0,0.0,1414543.0999999999,0.0,2053823.4247300003]
["2026-02-17T14:24:24.000000000",684.56,785.0,0.0,0.01,0.001,0.0,0,0,99.3,101.83,-0.999,0.0,0,0,0.0,1413604.8999999997,0.0,2126784.84696]
["2026-02-17T14:24:37.000000000",684.46,682.0,2.64,2.69,0.845,0.093,5432,248316,0.21,0.22,-0.155,0.094,7475,202746,120782.6,1413604.8999999997,-135163.05404,2126474.16786]
["2026-02-17T14:24:50.000000000",684.57,682.0,2.75,2.8,0.837,0.096,5432,248320,0.2,0.21,-0.162,0.098,7475,202889,125402.2,1408662.0,-144497.66646000007,2041412.3845199996]
["2026-02-17T14:24:50.000000000",684.57,795.0,0.0,0.01,0.001,0.0,0,0,109.18,111.83,-0.999,0.0,0,0,0.0,1408662.0,0.0,2041412.3845199996]
["2026-02-17T14:25:04.000000000",684.49,795.0,0.0,0.01,0.001,0.0,0,0,109.18,111.88,-1.0,0.0,0,0,0.0,1410783.0,0.0,2292834.7840200006]
["2026-02-17T14:25:16.000000000",684.35,795.0,0.0,0.01,0.001,0.0,0,0,109.24,111.91,-0.999,0.0,0,0,0.0,1402014.5,0.0,1984710.1246500008]
["2026-02-17T14:25:29.000000000",684.41,684.0,1.09,1.1,0.572,0.179,6554,218839,0.69,0.7,-0.429,0.179,4378,60040,195682.8,1403379.4999999998,266580.43264,2018142.3525299998]
["2026-02-17T14:25:42.000000000",684.28,675.0,9.23,9.29,0.99,0.007,322,16414,0.01,0.02,-0.01,0.007,25062,260903,17768.8,1393265.0999999999,-118503.61039999999,2120663.780759999]
["2026-02-17T14:25:58.000000000",684.35,683.0,1.72,1.76,0.725,0.143,7109,251392,0.4,0.41,-0.275,0.143,3951,113183,158158.0,1408837.7999999998,309048.3539,2000182.5938000008]
["2026-02-17T14:26:11.000000000",684.33,729.0,0.0,0.01,0.001,0.0,47,0,43.27,45.97,-0.999,0.0,0,0,0.0,1399621.8,0.0,1918999.5546600006]
["2026-02-17T14:26:11.000000000",684.33,800.0,0.0,0.01,0.001,0.0,0,0,114.27,116.97,-0.999,0.0,0,0,0.0,1399621.8,0.0,1918999.5546600006]
["2026-02-17T14:26:37.000000000",684.31,670.0,14.27,14.36,0.997,0.002,71,2590,0.0,0.01,-0.003,0.002,10089,163120,2032.0,1400862.9,-13710.83516,2124311.0604099995]
["2026-02-17T14:26:50.000000000",684.35,670.0,14.32,14.47,1.0,0.0,71,2590,0.0,0.01,-0.003,0.002,10089,163120,2017.8000000000002,1402760.9999999995,-13808.814300000002,1958788.999700001]
["2026-02-17T14:27:03.000000000",684.34,670.0,14.33,14.45,1.0,0.0,71,2590,0.0,0.01,-0.003,0.002,10089,163123,2017.8000000000002,1399558.8,-13808.61252,1965640.7314399998]
["2026-02-17T14:27:03.000000000",684.34,735.0,0.0,0.01,0.001,0.0,1454,0,49.26,52.04,-0.999,0.0,0,0,0.0,1399558.8,0.0,1965640.7314399998]
["2026-02-17T14:27:16.000000000",684.36,735.0,0.0,0.01,0.001,0.0,1454,0,49.27,52.06,-1.0,0.0,0,0,0.0,1397085.0999999999,0.0,2117249.0154000004]
["2026-02-17T14:27:29.000000000",684.4,740.0,0.0,0.01,0.001,0.0,81,0,54.2,56.96,-0.999,0.0,0,0,0.0,1401470.2000000002,0.0,2003472.8647999994]
["2026-02-17T14:27:42.000000000",684.31,671.0,13.25,13.37,0.992,0.004,8,2716,0.01,0.02,-0.008,0.004,3621,95062,1451.6,1392193.4,-9889.64812,2048466.9301800001]
["2026-02-17T14:27:54.000000000",684.35,671.0,13.25,13.39,0.992,0.004,8,2716,0.01,0.02,-0.008,0.004,3621,95063,1451.6,1392193.4,-9890.226200000001,2048586.6693000006]
["2026-02-17T14:27:54.000000000",684.35,740.0,0.0,0.01,0.001,0.0,81,0,54.29,56.97,-1.0,0.0,0,0,0.0,1392193.4,0.0,2048586.6693000006]
["2026-02-17T14:28:07.000000000",684.28,740.0,0.0,0.01,0.001,0.0,81,0,54.34,56.97,-0.999,0.0,0,0,0.0,1400855.4999999995,0.0,1935541.4066800002]
["2026-02-17T14:28:20.000000000",684.11,740.0,0.0,0.01,0.001,0.0,81,0,54.7,57.15,-0.999,0.0,0,0,0.0,1401136.2000000002,0.0,1867919.9401800002]
["2026-02-17T14:28:32.000000000",684.12,673.0,11.05,11.18,0.991,0.005,67,2807,0.01,0.02,-0.009,0.005,4741,126470,2404.0000000000005,1382650.9000000001,-15987.884399999999,1856880.2353200004]
["2026-02-17T14:28:45.000000000",684.11,673.0,11.06,11.18,0.991,0.005,67,2807,0.01,0.02,-0.009,0.005,4741,126597,2404.0000000000005,1381747.4000000001,-15987.6507,1827412.4188600003]
["2026-02-17T14:28:58.000000000",684.07,719.0,0.0,0.01,0.002,0.0,308,0,33.58,36.31,-0.998,0.0,0,0,0.0,1384693.3000000005,0.0,1654831.6847900008]
["2026-02-17T14:29:11.000000000",684.0,637.0,46.96,47.1,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1384693.3000000005,0.0,1654662.348]
["2026-02-17T14:29:11.000000000",684.0,745.0,0.0,0.01,0.001,0.0,6,0,59.7,62.31,-0.999,0.0,0,0,0.0,1384693.3000000005,0.0,1654662.348]
["2026-02-17T14:29:36.000000000",683.9,658.0,25.87,26.02,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,0,1358,0.0,1386148.6000000006,0.0,1533054.8604000001]
["2026-02-17T14:29:49.000000000",683.98,658.0,25.91,26.02,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,0,1358,0.0,1388716.7,0.0,1550070.3589799998]
["2026-02-17T14:30:04.000000000",683.98,658.0,25.99,26.07,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,0,1358,0.0,1379601.7000000004,0.0,1644868.6190200003]
["2026-02-17T14:30:04.000000000",683.98,719.0,0.0,0.01,0.002,0.0,308,0,33.63,36.31,-1.0,0.0,0,0,0.0,1379601.7000000004,0.0,1644868.6190200003]
["2026-02-17T14:30:18.000000000",684.03,720.0,0.0,0.01,0.001,0.0,361,53,34.57,37.31,-1.0,0.0,0,3,0.0,1394043.0,0.0,1836334.6254600005]
["2026-02-17T14:30:31.000000000",683.85,660.0,23.82,23.9,1.0,0.0,219,103,0.0,0.01,-0.002,0.001,11972,20574,1197.2,1395206.8000000005,-8187.052200000001,1546370.8571999993]
["2026-02-17T14:30:45.000000000",683.82,660.0,23.79,23.87,1.0,0.0,219,103,0.0,0.01,-0.002,0.001,11972,20574,1197.2,1390002.5000000002,-8186.693040000001,1434132.6053400005]
["2026-02-17T14:30:58.000000000",683.99,645.0,38.95,39.04,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,14093,6522,0.0,1393491.0,0.0,1575346.6162800002]
["2026-02-17T14:30:58.000000000",683.99,720.0,0.0,0.01,0.001,0.0,361,53,34.64,37.31,-0.998,0.0,0,3,0.0,1393491.0,0.0,1575346.6162800002]
["2026-02-17T14:31:12.000000000",683.95,720.0,0.0,0.01,0.001,0.0,361,53,34.67,37.31,-0.998,0.0,0,3,0.0,1393491.0,0.0,1575254.4893999998]
["2026-02-17T14:31:39.000000000",684.17,647.0,37.14,37.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1408351.0000000002,0.0,1730839.2644599997]
["2026-02-17T14:31:52.000000000",684.39,647.0,37.33,37.41,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1407575.8,0.0,1783271.2220399992]
["2026-02-17T14:31:52.000000000",684.39,662.0,22.33,22.42,1.0,0.0,13,67,0.0,0.01,-0.002,0.001,1875,22953,187.5,1407575.8,-1283.23125,1783271.2220399992]
["2026-02-17T14:32:11.000000000",684.32,708.0,0.0,0.01,0.002,0.001,602,4,22.53,25.07,-0.998,0.001,0,0,60.199999999999996,1417337.9,411.96064,1953891.67792]
["2026-02-17T14:32:24.000000000",684.25,708.0,0.0,0.01,0.002,0.001,602,4,22.53,25.08,-0.998,0.001,0,0,60.199999999999996,1405516.5999999999,411.9185,1894290.0165000001]
["2026-02-17T14:32:37.000000000",684.34,708.0,0.0,0.01,0.002,0.001,602,4,22.53,25.05,-0.998,0.001,0,0,60.199999999999996,1408606.5000000002,411.97267999999997,1833827.9510199996]
["2026-02-17T14:32:37.000000000",684.34,719.0,0.0,0.01,0.002,0.0,308,0,33.33,36.06,-0.998,0.0,0,0,0.0,1408606.5000000002,0.0,1833827.9510199996]
["2026-02-17T14:33:03.000000000",684.38,648.0,36.34,36.41,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,1149,0.0,1422176.0000000002,0.0,1967826.55796]
["2026-02-17T14:33:03.000000000",684.38,709.0,0.0,0.01,0.002,0.001,1285,5,23.53,26.0,-0.998,0.001,0,2,128.5,1422176.0000000002,879.4283,1967826.55796]
["2026-02-17T14:33:16.000000000",684.27,709.0,0.0,0.01,0.002,0.001,1285,5,23.52,26.1,-0.998,0.001,0,2,128.5,1410082.5,879.2869499999999,1879320.86847]
["2026-02-17T14:33:28.000000000",684.27,709.0,0.0,0.01,0.002,0.001,1285,5,23.52,26.1,-0.998,0.001,0,2,128.5,1410082.5,879.2869499999999,1879320.86847]
["2026-02-17T14:33:41.000000000",684.38,650.0,34.28,34.42,0.999,0.0,40,89,0.0,0.01,-0.001,0.0,8316,2314,0.0,1418654.8,0.0,2076960.53028]
["2026-02-17T14:33:53.000000000",684.34,650.0,34.33,34.4,1.0,0.0,40,89,0.0,0.01,-0.001,0.0,8316,2314,0.0,1415238.3,0.0,2011388.1760999998]
["2026-02-17T14:34:06.000000000",684.31,696.0,0.0,0.01,0.004,0.003,5041,1318,11.6,11.74,-0.996,0.003,27,257,1520.4,1417668.5000000002,10293.391020000001,1955342.60383]
["2026-02-17T14:34:19.000000000",684.4,696.0,0.0,0.01,0.004,0.003,5041,1318,11.57,11.74,-0.996,0.003,27,257,1520.4,1423109.0,10294.7448,2015547.0495999993]
["2026-02-17T14:34:19.000000000",684.4,728.0,0.0,0.01,0.001,0.0,0,0,42.2,44.96,-0.999,0.0,0,0,0.0,1423109.0,0.0,2015547.0495999993]
["2026-02-17T14:34:45.000000000",684.5,636.0,48.47,48.55,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1427060.5,0.0,2110162.2254999992]
["2026-02-17T14:34:58.000000000",684.55,636.0,48.5,48.58,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1425581.0999999999,0.0,2098947.35805]
["2026-02-17T14:35:11.000000000",684.55,636.0,48.52,48.66,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1425517.9000000004,0.0,2211009.5621499997]
["2026-02-17T14:35:11.000000000",684.55,697.0,0.0,0.01,0.004,0.002,6646,555,12.39,12.51,-0.996,0.002,6,186,1330.4,1425517.9000000004,9090.823999999999,2211009.5621499997]
["2026-02-17T14:35:24.000000000",684.57,697.0,0.0,0.01,0.004,0.002,6646,555,12.4,12.47,-1.0,0.0,6,186,1329.2,1421610.6,9099.304440000002,2299589.74518]
["2026-02-17T14:35:37.000000000",684.58,638.0,46.52,46.61,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1418818.0999999996,0.0,2301058.9011800005]
["2026-02-17T14:35:51.000000000",684.71,638.0,46.66,46.75,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1425211.4000000001,0.0,2398636.3588199997]
["2026-02-17T14:36:40.000000000",684.62,638.0,46.58,46.65,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1428305.2000000002,0.0,2287296.2506399998]
["2026-02-17T14:36:53.000000000",684.76,665.0,19.73,19.86,1.0,0.0,43,179,0.0,0.01,-0.002,0.001,4981,44844,498.09999999999997,1435758.3000000003,-3410.7895599999997,2447387.7055599988]
["2026-02-17T14:36:53.000000000",684.76,698.0,0.0,0.01,0.003,0.002,3720,217,13.15,13.28,-0.997,0.002,5,29,745.0,1435758.3000000003,5087.7668,2447387.7055599988]
["2026-02-17T14:37:06.000000000",684.76,698.0,0.0,0.01,0.003,0.002,3720,217,13.13,13.27,-0.997,0.002,5,29,745.0,1436689.7000000002,5087.7668,2426684.6717199995]
["2026-02-17T14:37:19.000000000",684.79,639.0,45.76,45.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1432988.9000000001,0.0,2449876.6276100003]
["2026-02-17T14:37:33.000000000",684.8,639.0,45.68,45.82,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1438454.1000000003,0.0,2445335.1999999997]
["2026-02-17T14:37:46.000000000",684.74,685.0,0.63,0.64,0.456,0.206,10483,275131,0.9,0.91,-0.544,0.206,5434,32419,327890.2,1438454.1000000003,712193.9655600002,2445120.9475000002]
["2026-02-17T14:38:00.000000000",684.57,685.0,0.55,0.56,0.441,0.208,10483,275550,0.99,1.0,-0.559,0.207,5434,32613,330530.19999999995,1443980.5000000002,722649.8908200001,2430016.075290001]
["2026-02-17T14:38:00.000000000",684.57,700.0,0.0,0.01,0.003,0.002,11200,324,14.04,16.61,-0.997,0.002,28,19,2245.6000000000004,1443980.5000000002,15296.03208,2430016.075290001]
["2026-02-17T14:38:27.000000000",684.54,610.0,74.19,76.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,10,0.0,1435347.2000000004,0.0,2329800.4011600004]
["2026-02-17T14:38:27.000000000",684.54,690.0,0.0,0.01,0.007,0.009,11253,61893,5.43,5.5,-0.993,0.009,2254,2006,12156.3,1435347.2000000004,55441.57913999999,2329800.4011600004]
["2026-02-17T14:38:40.000000000",684.32,686.0,0.17,0.18,0.212,0.162,7984,208375,1.84,1.89,-0.788,0.162,4106,9387,195858.00000000003,1439386.5,429914.45952000015,2230458.237279999]
["2026-02-17T14:38:53.000000000",684.31,686.0,0.17,0.18,0.176,0.14,7984,208458,1.84,1.89,-0.822,0.143,4106,9394,170491.80000000002,1429166.9,363096.2546200002,2002573.6800300004]
["2026-02-17T14:39:07.000000000",684.35,686.0,0.18,0.19,0.186,0.147,7984,208537,1.79,1.84,-0.814,0.147,4106,9423,177723.0,1423171.5999999999,390124.66709999996,1990256.7814000011]
["2026-02-17T14:39:20.000000000",684.36,615.0,69.3,69.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1425056.1999999997,0.0,2000393.8610399996]
["2026-02-17T14:39:33.000000000",684.46,615.0,69.42,69.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1425056.1999999997,0.0,2000686.1624400003]
["2026-02-17T14:39:45.000000000",684.41,615.0,69.39,69.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1433949.7000000004,0.0,2066679.340909999]
["2026-02-17T14:39:45.000000000",684.41,688.0,0.02,0.03,0.033,0.038,10941,143361,3.56,3.66,-0.967,0.038,1436,2192,47032.6,1433949.7000000004,247202.0479,2066679.340909999]
["2026-02-17T14:39:58.000000000",684.53,688.0,0.02,0.03,0.033,0.038,10941,143363,3.45,3.53,-0.967,0.038,1436,2192,47032.6,1429114.4000000001,247245.39070000002,2043582.1714000006]
["2026-02-17T14:40:24.000000000",684.49,615.0,69.45,69.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1442632.9000000001,0.0,2204899.0382099994]
["2026-02-17T14:40:24.000000000",684.49,745.0,0.0,0.01,0.001,0.0,6,0,59.24,61.88,-0.999,0.0,0,0,0.0,1442632.9000000001,0.0,2204899.0382099994]
["2026-02-17T14:40:36.000000000",684.6,620.0,64.56,64.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1440744.8,0.0,2210185.9164000014]
["2026-02-17T14:40:50.000000000",684.76,674.0,10.73,10.8,1.0,0.0,197,5555,0.01,0.02,-0.01,0.006,3267,98193,1960.2,1446303.5000000002,-13422.665519999999,2248766.2199599985]
["2026-02-17T14:41:04.000000000",684.78,674.0,10.75,10.81,1.0,0.0,197,5555,0.01,0.02,-0.01,0.006,3267,98193,1960.2,1439785.4000000004,-13423.057560000001,2388234.6193200005]
["2026-02-17T14:41:17.000000000",684.78,674.0,10.72,10.83,1.0,0.0,197,5555,0.01,0.02,-0.01,0.006,3267,98193,1960.2,1445425.5000000005,-13423.057560000001,2412306.6906600003]
["2026-02-17T14:41:17.000000000",684.78,755.0,0.0,0.01,0.001,0.0,0,0,68.98,71.61,-0.999,0.0,0,0,0.0,1445425.5000000005,0.0,2412306.6906600003]
["2026-02-17T14:41:32.000000000",684.84,755.0,0.0,0.01,0.001,0.0,0,0,68.98,71.55,-0.999,0.0,0,0,0.0,1448628.2000000004,0.0,2455723.9262400004]
["2026-02-17T14:41:45.000000000",684.83,676.0,8.7,8.87,1.0,0.0,318,30457,0.01,0.02,-0.011,0.008,4114,185854,3291.2,1438505.2000000002,-22539.124959999997,2390681.2649600003]
["2026-02-17T14:41:57.000000000",684.78,652.0,32.75,32.82,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,0,1547,0.0,1448418.7,0.0,2591723.1593400007]
["2026-02-17T14:42:11.000000000",684.78,675.0,9.73,9.83,1.0,0.0,322,16415,0.01,0.02,-0.01,0.006,25062,263370,15037.2,1452666.4000000004,-102971.73816,2466954.1890000002]
["2026-02-17T14:42:11.000000000",684.78,760.0,0.0,0.01,0.001,0.0,0,0,73.98,76.63,-0.999,0.0,0,0,0.0,1452666.4000000004,0.0,2466954.1890000002]
["2026-02-17T14:42:23.000000000",684.77,760.0,0.0,0.01,0.001,0.0,0,0,73.98,76.63,-0.999,0.0,0,0,0.0,1439926.6000000006,0.0,2413132.21908]
["2026-02-17T14:42:50.000000000",684.73,662.0,22.67,22.76,1.0,0.0,13,67,0.0,0.01,-0.002,0.001,1875,22953,187.5,1446713.8000000003,-1283.86875,2469032.3010400003]
["2026-02-17T14:43:03.000000000",684.68,662.0,22.66,22.72,1.0,0.0,13,67,0.0,0.01,-0.002,0.001,1875,22953,187.5,1444811.9000000006,-1283.7749999999999,2403345.2496400005]
["2026-02-17T14:43:03.000000000",684.68,677.0,7.66,7.74,1.0,0.0,445,61283,0.02,0.03,-0.019,0.012,3987,258330,4784.400000000001,1444811.9000000006,-32757.82992,2403345.2496400005]
["2026-02-17T14:43:16.000000000",684.72,723.0,0.0,0.01,0.001,0.0,0,0,36.98,39.63,-1.0,0.0,0,0,0.0,1447908.3,0.0,2572663.5352800013]
["2026-02-17T14:43:29.000000000",684.7,723.0,0.0,0.01,0.001,0.0,0,0,36.98,39.63,-1.0,0.0,0,0,0.0,1451301.6000000003,0.0,2617276.7052]
["2026-02-17T14:43:42.000000000",684.63,661.0,23.59,23.66,1.0,0.0,3,306,0.0,0.01,-0.002,0.001,3799,14093,379.9,1451855.7,-2600.90937,2367778.47777]
["2026-02-17T14:43:55.000000000",684.66,663.0,21.64,21.71,1.0,0.0,66,109,0.0,0.01,-0.002,0.001,2037,30923,203.7,1451853.1000000003,-1394.6524200000001,2333098.7654999997]
["2026-02-17T14:44:09.000000000",684.71,663.0,21.65,21.72,1.0,0.0,66,109,0.0,0.01,-0.002,0.001,2037,30923,203.7,1454565.3000000003,-1394.75427,2389130.5298900004]
["2026-02-17T14:44:09.000000000",684.71,724.0,0.0,0.01,0.001,0.0,0,0,37.99,40.63,-0.999,0.0,0,0,0.0,1454565.3000000003,0.0,2389130.5298900004]
["2026-02-17T14:44:26.000000000",684.69,724.0,0.0,0.01,0.001,0.0,0,0,37.99,40.72,-0.999,0.0,0,0,0.0,1456149.2000000002,0.0,2358721.44612]
["2026-02-17T14:44:39.000000000",684.75,724.0,0.0,0.01,0.001,0.0,0,0,37.99,40.64,-0.999,0.0,0,0,0.0,1461101.0000000005,0.0,2450087.5409999993]
["2026-02-17T14:44:52.000000000",684.72,665.0,19.67,19.77,1.0,0.0,43,179,0.0,0.01,-0.002,0.001,4981,44844,498.09999999999997,1461101.0000000005,-3410.5903200000002,2449980.198720001]
["2026-02-17T14:45:05.000000000",684.74,665.0,19.69,19.75,0.998,0.001,43,179,0.0,0.01,-0.002,0.001,4981,44844,502.4,1459570.2000000002,-3381.24612,2655424.4589599995]
["2026-02-17T14:45:18.000000000",684.63,711.0,0.0,0.01,0.002,0.001,2955,7,24.98,27.69,-0.998,0.001,0,2,295.5,1460593.9000000004,2023.08165,2422112.08383]
["2026-02-17T14:45:18.000000000",684.63,750.0,0.0,0.01,0.001,0.0,2,1,63.98,66.71,-0.999,0.0,0,0,0.0,1460593.9000000004,0.0,2422112.08383]
["2026-02-17T14:45:31.000000000",684.61,725.0,0.0,0.01,0.001,0.0,1560,0,38.98,41.72,-0.999,0.0,0,0,0.0,1460301.6999999997,0.0,2296902.834330001]
["2026-02-17T14:45:57.000000000",684.59,651.0,33.56,33.63,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,194,0.0,1458123.4,0.0,2276358.9617800005]
["2026-02-17T14:46:09.000000000",684.62,651.0,33.58,33.66,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,194,0.0,1453765.9999999998,0.0,2275705.63404]
["2026-02-17T14:46:09.000000000",684.62,666.0,18.51,18.66,1.0,0.0,63,198,0.0,0.01,-0.002,0.001,1884,23291,188.4,1453765.9999999998,-1289.82408,2275705.63404]
["2026-02-17T14:46:22.000000000",684.55,712.0,0.0,0.01,0.002,0.001,2144,3,26.05,28.62,-0.998,0.001,0,0,214.4,1464126.0999999999,1467.6752,2346393.0156499986]
["2026-02-17T14:46:34.000000000",684.5,712.0,0.0,0.01,0.002,0.001,2144,3,26.1,28.62,-0.998,0.001,0,0,214.4,1462774.7999999998,1467.5680000000002,2267111.914999999]
["2026-02-17T14:46:47.000000000",684.54,653.0,31.46,31.58,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,819,0.0,1462290.8,0.0,2245125.5413200003]
["2026-02-17T14:46:59.000000000",684.62,653.0,31.56,31.65,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,819,0.0,1466830.4000000001,0.0,2328198.18792]
["2026-02-17T14:46:59.000000000",684.62,795.0,0.0,0.01,0.001,0.0,0,0,109.0,111.78,-0.999,0.0,0,0,0.0,1466830.4000000001,0.0,2328198.18792]
["2026-02-17T14:47:13.000000000",684.64,713.0,0.0,0.01,0.002,0.001,659,6,26.98,29.7,-0.998,0.001,0,0,65.9,1470838.9000000004,451.17776000000003,2457101.0728]
["2026-02-17T14:47:26.000000000",684.59,713.0,0.0,0.01,0.002,0.001,659,6,27.02,29.7,-0.998,0.001,0,0,65.9,1461339.3,451.14481000000006,2301584.0495100003]
["2026-02-17T14:47:39.000000000",684.45,713.0,0.0,0.01,0.002,0.001,659,6,27.17,29.7,-0.998,0.001,0,0,65.9,1461339.3,451.05255000000005,2301113.3710499997]
["2026-02-17T14:47:53.000000000",684.46,654.0,30.4,30.5,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,0,1816,0.0,1462518.0000000002,0.0,2218809.875239999]
["2026-02-17T14:48:06.000000000",684.51,654.0,30.47,30.57,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,0,1816,0.0,1450335.4000000001,0.0,2153936.66484]
["2026-02-17T14:48:19.000000000",684.51,700.0,0.0,0.01,0.003,0.002,11200,325,14.11,16.54,-1.0,0.0,28,19,2240.0,1459136.0999999999,15333.024,2435936.3030700004]
["2026-02-17T14:48:32.000000000",684.64,700.0,0.0,0.01,0.003,0.002,11200,325,14.1,16.54,-0.997,0.002,28,19,2245.6000000000004,1472750.2000000002,15297.59616,2338285.2240000004]
["2026-02-17T14:48:32.000000000",684.64,715.0,0.0,0.01,0.002,0.001,7758,7,29.04,31.69,-0.998,0.001,0,0,775.8,1472750.2000000002,5311.43712,2338285.2240000004]
["2026-02-17T14:48:59.000000000",684.53,641.0,43.49,43.7,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1470126.1,0.0,2283058.8311299994]
["2026-02-17T14:48:59.000000000",684.53,714.0,0.0,0.01,0.002,0.001,525,0,28.08,30.69,-0.998,0.001,0,0,52.5,1470126.1,359.37825,2283058.8311299994]
["2026-02-17T14:49:13.000000000",684.45,701.0,0.0,0.01,0.003,0.001,3093,45,15.16,17.62,-1.0,0.0,0,2,309.3,1461627.9000000001,2117.00385,2378740.95225]
["2026-02-17T14:49:26.000000000",684.45,701.0,0.0,0.01,0.003,0.001,3093,45,15.2,17.62,-1.0,0.0,0,2,309.3,1461627.9000000001,2117.00385,2378740.95225]
["2026-02-17T14:49:40.000000000",684.47,701.0,0.0,0.01,0.003,0.001,3093,45,15.2,17.62,-0.997,0.001,0,2,309.3,1459691.8,2117.0657100000003,2147342.5559800006]
["2026-02-17T14:49:53.000000000",684.37,642.0,42.33,42.42,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1458733.0,0.0,2145587.5493600005]
["2026-02-17T14:50:06.000000000",684.33,642.0,42.29,42.36,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1455263.3,0.0,2307991.20357]
["2026-02-17T14:50:20.000000000",684.25,642.0,42.2,42.38,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1443081.6,0.0,2035196.2505000005]
["2026-02-17T14:50:20.000000000",684.25,703.0,0.0,0.01,0.003,0.001,4063,26,17.37,19.62,-0.997,0.001,0,0,406.29999999999995,1443081.6,2780.1077499999997,2035196.2505000005]
["2026-02-17T14:50:32.000000000",684.22,703.0,0.0,0.01,0.003,0.001,4063,26,17.45,19.62,-0.997,0.001,0,0,406.29999999999995,1444140.6000000003,2779.98586,1951896.28904]
["2026-02-17T14:50:45.000000000",684.27,667.0,17.24,17.31,1.0,0.0,110,314,0.0,0.01,-0.003,0.001,3042,29353,304.20000000000005,1447206.7000000002,-2081.5493400000005,1933575.2682300005]
["2026-02-17T14:51:02.000000000",684.27,643.0,41.23,41.3,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1450599.2000000002,0.0,2215898.9118000004]
["2026-02-17T14:51:26.000000000",684.02,643.0,40.99,41.06,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1437217.9,0.0,2023758.6724999996]
["2026-02-17T14:51:44.000000000",684.03,689.0,0.0,0.01,0.007,0.01,11382,68892,4.93,5.04,-0.993,0.01,3155,1413,14537.0,1427448.2000000002,56275.14810000001,1680033.7704600007]
["2026-02-17T14:51:57.000000000",684.01,689.0,0.0,0.01,0.007,0.01,11382,68892,4.93,5.04,-0.993,0.01,3155,1413,14537.0,1427448.2000000002,56273.50270000001,1679984.64882]
["2026-02-17T14:52:10.000000000",684.02,630.0,52.65,55.42,1.0,0.0,41,52,0.0,0.01,-0.001,0.0,5707,23,0.0,1432241.8000000003,0.0,1706855.6266000003]
["2026-02-17T14:52:24.000000000",683.88,625.0,58.84,58.93,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1415601.9000000004,0.0,1608279.9121200002]
["2026-02-17T14:52:37.000000000",683.71,625.0,58.69,58.77,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1395182.7000000002,0.0,1418754.9979300003]
["2026-02-17T14:52:37.000000000",683.71,690.0,0.0,0.01,0.006,0.007,11253,62102,6.2,6.32,-0.994,0.007,2254,2365,9454.900000000001,1395182.7000000002,43068.94403,1418754.9979300003]
["2026-02-17T14:52:50.000000000",683.63,675.0,8.58,8.71,0.989,0.008,322,16418,0.01,0.02,-0.011,0.008,25062,263821,20307.2,1372812.0000000002,-135304.0496,1308529.3466999996]
["2026-02-17T14:53:04.000000000",683.77,689.0,0.0,0.01,0.007,0.009,11382,68907,5.19,5.29,-1.0,0.0,3155,1414,10243.8,1382147.8,70044.03125999999,1379486.8294400005]
["2026-02-17T14:53:17.000000000",683.87,630.0,53.74,53.91,1.0,0.0,41,52,0.0,0.01,-0.001,0.0,5707,23,0.0,1393960.5000000002,0.0,1425273.2992300002]
["2026-02-17T14:53:30.000000000",683.87,630.0,53.79,53.91,1.0,0.0,41,52,0.0,0.01,-0.001,0.0,5707,23,0.0,1403938.4000000001,0.0,1501391.44958]
["2026-02-17T14:53:43.000000000",684.0,676.0,7.96,8.05,1.0,0.0,318,30533,0.01,0.02,-0.012,0.009,4114,186117,3702.5999999999995,1403938.4000000001,-25325.783999999996,1501676.8560000006]
["2026-02-17T14:53:43.000000000",684.0,691.0,0.0,0.01,0.006,0.006,14185,19964,6.97,7.05,-0.994,0.006,824,584,9005.4,1403938.4000000001,54833.543999999994,1501676.8560000006]
["2026-02-17T14:53:56.000000000",683.99,691.0,0.0,0.01,0.006,0.006,14185,19964,6.97,7.08,-0.994,0.006,824,584,9005.4,1399991.0000000002,54832.74234,1557668.2107400002]
["2026-02-17T14:54:08.000000000",683.95,765.0,0.0,0.01,0.001,0.0,1,0,79.73,82.19,-0.999,0.0,0,0,0.0,1393782.9000000001,0.0,1530911.95905]
["2026-02-17T14:54:21.000000000",684.09,770.0,0.0,0.01,0.001,0.0,0,0,84.73,87.2,-0.999,0.0,0,0,0.0,1406923.5000000002,0.0,1625476.51035]
["2026-02-17T14:54:34.000000000",683.94,684.0,0.7,0.71,0.508,0.218,6554,239721,0.77,0.78,-0.489,0.216,4378,104198,237442.0,1413128.0000000002,330427.82856,1681716.8120400007]
["2026-02-17T14:54:47.000000000",683.95,677.0,6.91,7.01,0.987,0.011,445,61288,0.01,0.02,-0.013,0.011,3987,259076,4875.2,1394063.5000000002,-26648.059900000004,1692678.44515]
["2026-02-17T14:55:00.000000000",683.96,677.0,6.92,7.01,0.987,0.011,445,61288,0.01,0.02,-0.013,0.011,3987,259079,4875.2,1394063.5000000002,-26648.449520000006,1692703.19372]
["2026-02-17T14:55:00.000000000",683.96,770.0,0.0,0.01,0.001,0.0,0,0,84.73,87.2,-1.0,0.0,0,0,0.0,1394063.5000000002,0.0,1692703.19372]
["2026-02-17T14:55:14.000000000",683.93,770.0,0.0,0.01,0.001,0.0,0,0,84.73,87.2,-1.0,0.0,0,0,0.0,1393840.2,0.0,1723573.3608600001]
["2026-02-17T14:55:28.000000000",683.86,770.0,0.0,0.01,0.001,0.0,0,0,84.74,87.2,-1.0,0.0,0,0,0.0,1393176.4000000001,0.0,1684261.0136400003]
["2026-02-17T14:55:41.000000000",683.83,679.0,4.84,4.97,0.952,0.013,1087,86916,0.03,0.04,-0.033,0.028,8312,211210,24686.7,1398557.5,-149488.65715,1508029.10027]
["2026-02-17T14:55:54.000000000",683.9,679.0,4.86,4.98,0.953,0.014,1087,86916,0.03,0.04,-0.033,0.028,8312,211210,24795.4,1395056.9,-148760.5602,1482679.4703]
["2026-02-17T14:56:11.000000000",683.84,725.0,0.0,0.01,0.001,0.0,1560,0,39.77,42.2,-0.999,0.0,0,0,0.0,1402470.8000000003,0.0,1517598.2432000006]
["2026-02-17T14:56:30.000000000",683.72,637.0,46.68,46.74,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1391568.6,0.0,1526495.1510400004]
["2026-02-17T14:56:30.000000000",683.72,775.0,0.0,0.01,0.001,0.0,0,0,89.88,92.2,-1.0,0.0,0,0,0.0,1391568.6,0.0,1526495.1510400004]
["2026-02-17T14:56:55.000000000",683.97,665.0,18.9,19.0,0.998,0.001,43,179,0.0,0.01,-0.002,0.001,4981,44865,502.4,1404224.0000000002,-3377.44386,1705971.6534000009]
["2026-02-17T14:57:08.000000000",683.97,665.0,18.9,18.97,1.0,0.0,43,179,0.0,0.01,-0.002,0.001,4981,44865,498.09999999999997,1408204.8000000003,-3406.85457,1611654.9262799998]
["2026-02-17T14:57:08.000000000",683.97,680.0,3.96,4.06,0.939,0.034,2900,172565,0.05,0.06,-0.053,0.043,11755,316979,60406.49999999999,1408204.8000000003,-278283.45405,1611654.9262799998]
["2026-02-17T14:57:21.000000000",684.0,726.0,0.0,0.01,0.001,0.0,0,0,40.74,43.2,-0.999,0.0,0,0,0.0,1395436.5,0.0,1528285.1400000006]
["2026-02-17T14:57:34.000000000",683.98,726.0,0.0,0.01,0.001,0.0,0,0,40.74,43.2,-0.999,0.0,0,0,0.0,1410605.4000000001,0.0,1634087.04228]
["2026-02-17T14:57:48.000000000",683.86,667.0,16.83,17.03,1.0,0.0,110,314,0.0,0.01,-0.003,0.001,3042,29360,304.20000000000005,1408948.2000000002,-2080.3021200000003,1602418.0165600008]
["2026-02-17T14:58:01.000000000",683.81,667.0,16.78,16.87,1.0,0.0,110,314,0.0,0.01,-0.003,0.001,3042,29360,304.20000000000005,1393594.2000000002,-2080.15002,1481775.2414]
["2026-02-17T14:58:14.000000000",683.8,646.0,37.74,37.84,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1391365.5000000002,0.0,1367083.7309999994]
["2026-02-17T14:58:14.000000000",683.8,727.0,0.0,0.01,0.001,0.0,0,0,41.8,44.2,-0.999,0.0,0,0,0.0,1391365.5000000002,0.0,1367083.7309999994]
["2026-02-17T14:58:27.000000000",683.71,727.0,0.0,0.01,0.001,0.0,0,0,41.89,44.2,-1.0,0.0,0,0,0.0,1389731.5999999999,0.0,1526859.8045800002]
["2026-02-17T14:58:40.000000000",683.7,727.0,0.0,0.01,0.001,0.0,0,0,41.92,44.2,-1.0,0.0,0,0,0.0,1378898.4000000001,0.0,1417337.448]
["2026-02-17T14:58:53.000000000",683.5,668.0,15.45,15.54,0.997,0.002,9,311,0.0,0.01,-0.003,0.002,3046,34582,611.0,1374081.1000000003,-4151.579000000001,1391111.8295]
["2026-02-17T14:59:06.000000000",683.6,668.0,15.41,15.65,0.997,0.002,9,311,0.0,0.01,-0.003,0.002,3046,34582,611.0,1371694.0000000002,-4152.1864000000005,1280034.1639999999]
["2026-02-17T14:59:19.000000000",683.56,714.0,0.0,0.01,0.002,0.001,525,0,29.02,31.19,-1.0,0.0,0,0,52.5,1369152.4000000001,358.86899999999997,1241015.4840799996]
["2026-02-17T14:59:19.000000000",683.56,729.0,0.0,0.01,0.001,0.0,47,0,44.04,46.2,-1.0,0.0,0,0,0.0,1369152.4000000001,0.0,1241015.4840799996]
["2026-02-17T14:59:32.000000000",683.52,729.0,0.0,0.01,0.001,0.0,47,0,44.1,46.2,-0.999,0.0,0,0,0.0,1392172.5000000002,0.0,1179208.0204799997]
["2026-02-17T14:59:45.000000000",683.54,719.0,0.0,0.01,0.002,0.0,308,0,34.06,36.2,-0.998,0.0,0,0,0.0,1573708.5999999999,0.0,2392206.81128]
["2026-02-17T15:00:11.000000000",683.67,654.0,29.63,29.72,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,1816,0.0,1520961.6,0.0,2078039.5771199998]
["2026-02-17T15:00:11.000000000",683.67,715.0,0.0,0.01,0.002,0.0,7758,7,30.04,32.19,-0.998,0.001,0,0,0.0,1520961.6,0.0,2078039.5771199998]
["2026-02-17T15:00:24.000000000",683.6,715.0,0.0,0.01,0.002,0.001,7758,7,30.04,32.19,-0.998,0.001,0,0,775.8,1392303.8,5303.3688,1190516.7440000002]
["2026-02-17T15:00:37.000000000",683.74,715.0,0.0,0.01,0.002,0.001,7758,7,30.04,32.19,-0.998,0.001,0,0,775.8,1536119.7000000002,5304.45492,2206061.8116200017]
["2026-02-17T15:00:50.000000000",683.78,656.0,27.74,27.85,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,0,1379,0.0,1403925.7000000004,0.0,1395865.0731]
["2026-02-17T15:01:03.000000000",683.95,656.0,27.89,27.97,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,0,1379,0.0,1403925.7000000004,0.0,1396212.1102500001]
["2026-02-17T15:01:17.000000000",683.88,656.0,27.83,27.97,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,0,1379,0.0,1407774.2000000002,0.0,1555129.4424000003]
["2026-02-17T15:01:17.000000000",683.88,717.0,0.0,0.01,0.002,0.0,549,2,31.94,34.49,-0.998,0.0,0,0,0.0,1407774.2000000002,0.0,1555129.4424000003]
["2026-02-17T15:01:31.000000000",683.98,728.0,0.0,0.01,0.001,0.0,0,0,42.74,45.44,-0.999,0.0,0,0,0.0,1421925.9000000004,0.0,1630083.7073399997]
["2026-02-17T15:02:39.000000000",683.85,642.0,41.79,41.87,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1410737.2,0.0,1608915.7782000003]
["2026-02-17T15:02:39.000000000",683.85,657.0,26.8,26.88,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,0,1744,0.0,1410737.2,0.0,1608915.7782000003]
["2026-02-17T15:02:52.000000000",683.8,657.0,26.77,26.85,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,0,1744,0.0,1413644.3000000003,0.0,1469113.5289999994]
["2026-02-17T15:03:05.000000000",683.82,703.0,0.0,0.01,0.003,0.001,4063,26,19.02,19.38,-0.997,0.001,0,0,406.29999999999995,1413644.3000000003,2778.36066,1469156.4981000002]
["2026-02-17T15:03:18.000000000",683.7,703.0,0.0,0.01,0.003,0.001,4063,26,19.11,19.49,-0.997,0.001,0,0,406.29999999999995,1415898.9000000004,2777.8731000000002,1441446.7611]
["2026-02-17T15:03:31.000000000",683.63,644.0,39.59,39.67,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1419159.7000000002,0.0,1362711.8096099999]
["2026-02-17T15:03:45.000000000",683.56,644.0,39.52,39.59,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1404593.6,0.0,1446812.1590399998]
["2026-02-17T15:03:58.000000000",683.56,644.0,39.52,39.6,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1400155.7000000002,0.0,1110640.7688399998]
["2026-02-17T15:03:58.000000000",683.56,681.0,2.66,2.72,0.87,0.096,5316,197192,0.13,0.14,-0.131,0.097,5122,233011,100717.0,1400155.7000000002,9229.427120000006,1110640.7688399998]
["2026-02-17T15:04:12.000000000",683.53,704.0,0.0,0.01,0.002,0.001,3933,93,20.3,20.66,-0.998,0.001,0,0,393.3,1396884.4000000001,2688.3234899999998,1110383.5485199997]
["2026-02-17T15:04:25.000000000",683.55,704.0,0.0,0.01,0.002,0.001,3933,93,20.27,20.63,-0.998,0.001,0,0,393.3,1403586.7000000002,2688.40215,1135024.5217499996]
["2026-02-17T15:04:38.000000000",683.56,645.0,38.52,38.59,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,14093,6522,0.0,1401684.7000000002,0.0,1101656.0561999998]
["2026-02-17T15:04:51.000000000",683.7,645.0,38.55,38.75,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,14093,6522,0.0,1401684.7000000002,0.0,1101881.6864999998]
["2026-02-17T15:05:04.000000000",683.68,691.0,0.0,0.01,0.006,0.006,14185,19977,7.24,7.36,-0.994,0.006,824,587,9005.4,1416627.8000000003,54807.89088,1308037.0864]
["2026-02-17T15:05:04.000000000",683.68,706.0,0.0,0.01,0.002,0.001,4208,41,22.11,22.47,-0.998,0.001,0,0,420.8,1416627.8000000003,2876.92544,1308037.0864]
["2026-02-17T15:05:17.000000000",683.79,706.0,0.0,0.01,0.002,0.001,4208,41,22.05,22.41,-0.998,0.001,0,0,420.8,1420162.3000000003,2877.38832,1344437.12745]
["2026-02-17T15:05:43.000000000",683.74,632.0,51.67,51.8,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1436557.3000000003,0.0,1424527.8469000005]
["2026-02-17T15:05:43.000000000",683.74,690.0,0.0,0.01,0.006,0.007,11253,62191,6.17,6.34,-0.994,0.007,2254,2579,9454.900000000001,1436557.3000000003,43070.83382,1424527.8469000005]
["2026-02-17T15:05:55.000000000",683.73,646.0,37.69,37.77,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1414439.6,0.0,1505083.9093199999]
["2026-02-17T15:06:09.000000000",683.59,692.0,0.0,0.01,0.005,0.005,6000,13440,8.38,8.46,-1.0,0.0,1483,616,3000.0,1414439.6,20507.7,1504775.72956]
["2026-02-17T15:06:22.000000000",683.68,692.0,0.0,0.01,0.005,0.004,6000,13440,8.29,8.36,-0.995,0.004,1483,616,2993.2000000000003,1407645.4000000001,12352.730239999997,1182218.0886399997]
["2026-02-17T15:06:35.000000000",683.74,633.0,50.69,50.79,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,0,0,0.0,1421727.5000000005,0.0,1305831.95038]
["2026-02-17T15:06:49.000000000",683.68,633.0,50.65,50.75,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,0,0,0.0,1548018.1000000003,0.0,2248323.384479999]
["2026-02-17T15:07:02.000000000",683.71,633.0,50.67,50.77,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,0,0,0.0,1424017.2000000004,0.0,1367949.1915400003]
["2026-02-17T15:07:02.000000000",683.71,694.0,0.0,0.01,0.004,0.003,11987,7463,10.21,10.35,-0.996,0.003,174,204,3648.2999999999997,1424017.2000000004,24229.998690000004,1367949.1915400003]
["2026-02-17T15:07:15.000000000",683.73,694.0,0.0,0.01,0.004,0.003,11987,7463,10.24,10.33,-1.0,0.0,174,204,3596.1,1421022.4,24587.614530000003,1591847.8788600005]
["2026-02-17T15:07:28.000000000",683.61,643.0,40.56,40.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1741002.1000000003,0.0,3500477.642970001]
["2026-02-17T15:07:42.000000000",683.61,634.0,49.57,49.65,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,0,0,0.0,1416474.7,0.0,1234035.6817500012]
["2026-02-17T15:07:54.000000000",683.67,634.0,49.62,49.7,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,0,0,0.0,1416474.7,0.0,1234143.99225]
["2026-02-17T15:08:07.000000000",683.66,680.0,3.65,3.78,0.936,0.046,2900,172611,0.06,0.07,-0.063,0.052,11755,329935,74466.0,1424454.3,-326693.76759999996,1274971.8908599997]
["2026-02-17T15:08:07.000000000",683.66,695.0,0.0,0.01,0.004,0.003,20247,10950,11.33,11.4,-0.996,0.003,189,195,6130.8,1424454.3,41138.55684,1274971.8908599997]
["2026-02-17T15:08:20.000000000",683.45,695.0,0.0,0.01,0.004,0.003,20247,10950,11.4,11.59,-0.996,0.003,189,195,6130.8,1417630.3,41125.9203,1162933.2323500002]
["2026-02-17T15:08:33.000000000",683.45,785.0,0.0,0.01,0.001,0.0,0,0,100.12,102.65,-0.999,0.0,0,0,0.0,1393662.8,0.0,1032408.6348000002]
["2026-02-17T15:08:45.000000000",683.46,785.0,0.0,0.01,0.001,0.0,0,0,100.14,102.65,-0.999,0.0,0,0,0.0,1401831.7000000002,0.0,1021039.3474199999]
["2026-02-17T15:09:00.000000000",683.47,682.0,1.7,1.73,0.775,0.153,5432,253436,0.24,0.25,-0.225,0.153,7475,247270,197477.1,1391213.1,-213638.36912999995,1180119.6267300004]
["2026-02-17T15:09:20.000000000",683.44,652.0,31.33,31.47,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,0,1547,0.0,1397587.0000000002,0.0,923047.2296]
["2026-02-17T15:09:34.000000000",683.35,681.0,2.46,2.51,0.877,0.094,5316,197308,0.13,0.14,-0.121,0.097,5122,233934,99653.8,1398812.9000000001,1961.2145000000035,968098.52825]
["2026-02-17T15:09:34.000000000",683.35,790.0,0.0,0.01,0.001,0.0,0,0,105.24,107.66,-0.999,0.0,0,0,0.0,1398812.9000000001,0.0,968098.52825]
["2026-02-17T15:09:47.000000000",683.4,790.0,0.0,0.01,0.001,0.0,0,0,105.23,107.66,-0.999,0.0,0,0,0.0,1390926.2000000004,0.0,849899.4756]
["2026-02-17T15:10:00.000000000",683.42,683.0,0.92,0.93,0.58,0.225,7109,260247,0.51,0.52,-0.419,0.223,3951,173974,248059.8,1398229.8000000003,491004.4658400001,911209.3533599998]
["2026-02-17T15:10:16.000000000",683.34,683.0,0.87,0.88,0.591,0.224,7109,260403,0.53,0.54,-0.409,0.224,3951,174273,247744.0,1401374.9000000004,483389.24928000005,943985.6928600002]
["2026-02-17T15:10:30.000000000",683.31,683.0,0.86,0.87,0.575,0.224,7109,260418,0.54,0.55,-0.425,0.224,3951,174858,247744.0,1383245.2000000004,483368.02752,869464.1432999998]
["2026-02-17T15:10:46.000000000",683.36,729.0,0.0,0.01,0.001,0.0,47,0,44.24,46.97,-0.999,0.0,0,0,0.0,1393552.6,0.0,914122.47168]
["2026-02-17T15:10:59.000000000",683.36,600.0,81.95,84.74,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2112,21,0.0,1449971.7000000004,0.0,1305527.1620800002]
["2026-02-17T15:11:12.000000000",683.38,661.0,22.37,22.46,1.0,0.0,3,308,0.0,0.01,-0.002,0.001,3799,14094,379.9,1449971.7000000004,-2596.1606199999997,1305565.3711400004]
["2026-02-17T15:11:24.000000000",683.39,669.0,14.35,14.48,0.997,0.002,110,872,0.0,0.01,-0.003,0.002,2329,44116,487.8,1385178.1,-3032.88482,1159698.47881]
["2026-02-17T15:11:38.000000000",683.29,669.0,14.27,14.48,1.0,0.0,110,872,0.0,0.01,-0.003,0.002,2329,44116,465.8,1389707.4000000004,-3182.7648200000003,871566.4597599998]
["2026-02-17T15:11:38.000000000",683.29,730.0,0.0,0.01,0.001,0.0,497,0,45.31,47.97,-0.999,0.0,0,0,0.0,1389707.4000000004,0.0,871566.4597599998]
["2026-02-17T15:11:51.000000000",683.36,730.0,0.0,0.01,0.001,0.0,497,0,45.27,47.97,-0.999,0.0,0,0,0.0,1392678.7000000007,0.0,866138.9825600001]
["2026-02-17T15:12:03.000000000",683.29,730.0,0.0,0.01,0.001,0.0,497,0,45.31,47.97,-0.999,0.0,0,0,0.0,1396676.2000000004,0.0,854347.5517599998]
["2026-02-17T15:12:16.000000000",683.26,671.0,12.16,12.28,1.0,0.0,8,2717,0.01,0.02,-0.009,0.005,3621,98674,1810.5,1394903.8000000003,-12370.4223,799395.0687199999]
["2026-02-17T15:12:29.000000000",683.31,671.0,12.26,12.35,1.0,0.0,8,2717,0.01,0.02,-0.009,0.004,3621,98874,1448.4,1395149.4000000004,-9897.06204,878067.0161999996]
["2026-02-17T15:12:41.000000000",683.25,671.0,12.16,12.29,1.0,0.0,8,2717,0.01,0.02,-0.009,0.004,3621,98982,1448.4,1395149.4000000004,-9896.193000000001,877989.915]
["2026-02-17T15:12:41.000000000",683.25,750.0,0.0,0.01,0.001,0.0,2,1,65.37,68.16,-0.999,0.0,0,0,0.0,1395149.4000000004,0.0,877989.915]
["2026-02-17T15:12:54.000000000",683.24,735.0,0.0,0.01,0.001,0.0,1454,0,50.39,53.17,-0.999,0.0,0,0,0.0,1390178.8000000003,0.0,764056.3601600002]
["2026-02-17T15:13:20.000000000",683.31,657.0,26.28,26.36,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,0,1744,0.0,1943973.8000000005,0.0,4625524.91652]
["2026-02-17T15:13:20.000000000",683.31,672.0,11.24,11.39,1.0,0.0,104,3071,0.01,0.02,-0.009,0.005,2911,103938,1455.5,1943973.8000000005,-9945.57705,4625524.91652]
["2026-02-17T15:13:34.000000000",683.39,672.0,11.31,11.42,1.0,0.0,104,3071,0.01,0.02,-0.009,0.005,2911,103938,1455.5,1404724.7000000002,-9946.74145,936914.7055900005]
["2026-02-17T15:13:47.000000000",683.47,718.0,0.0,0.01,0.002,0.0,268,0,33.31,35.96,-0.998,0.0,0,0,0.0,1405194.3,0.0,1029026.2807700003]
["2026-02-17T15:14:00.000000000",683.44,718.0,0.0,0.01,0.002,0.0,268,0,33.31,35.97,-0.998,0.0,0,0,0.0,1408868.2000000002,0.0,1027513.7673599997]
["2026-02-17T15:14:13.000000000",683.41,659.0,24.38,24.45,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,0,7903,0.0,1408868.2000000002,0.0,1027468.66404]
["2026-02-17T15:14:26.000000000",683.37,659.0,24.31,24.38,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,0,7903,0.0,1402472.6,0.0,980132.9896800002]
["2026-02-17T15:14:26.000000000",683.37,795.0,0.0,0.01,0.001,0.0,0,0,110.23,113.03,-0.999,0.0,0,0,0.0,1402472.6,0.0,980132.9896800002]
["2026-02-17T15:14:45.000000000",683.41,719.0,0.0,0.01,0.002,0.0,308,0,34.22,36.99,-1.0,0.0,0,1,0.0,1389268.1,0.0,1147491.1784700002]
["2026-02-17T15:14:58.000000000",683.48,719.0,0.0,0.01,0.002,0.0,308,0,34.22,36.93,-0.998,0.0,0,1,0.0,1414220.3000000003,0.0,1014032.11588]
["2026-02-17T15:15:11.000000000",683.43,719.0,0.0,0.01,0.002,0.0,308,0,34.22,36.91,-0.998,0.0,0,1,0.0,1422886.2000000002,0.0,1102383.5248799995]
["2026-02-17T15:15:23.000000000",683.41,660.0,23.37,23.45,1.0,0.0,219,103,0.0,0.01,-0.002,0.001,11972,20575,1197.2,1427039.9,-8181.784520000001,1112147.94691]
["2026-02-17T15:15:36.000000000",683.26,660.0,23.22,23.29,1.0,0.0,219,103,0.0,0.01,-0.002,0.001,11972,20575,1197.2,1410817.0000000005,-8179.98872,911079.3818]
["2026-02-17T15:15:36.000000000",683.26,721.0,0.0,0.01,0.001,0.0,0,0,36.35,38.97,-0.999,0.0,0,0,0.0,1410817.0000000005,0.0,911079.3818]
["2026-02-17T15:15:49.000000000",683.34,721.0,0.0,0.01,0.001,0.0,0,0,36.28,38.97,-0.999,0.0,0,0,0.0,1414441.2000000004,0.0,921736.8258000006]
["2026-02-17T15:16:03.000000000",683.33,721.0,0.0,0.01,0.001,0.0,0,0,36.28,38.97,-0.999,0.0,0,0,0.0,1416837.1000000003,0.0,970759.7812300002]
["2026-02-17T15:16:16.000000000",683.31,696.0,0.0,0.01,0.004,0.002,5041,1335,12.65,12.75,-0.996,0.002,27,257,1013.6000000000001,1416837.1000000003,6852.232680000001,970731.3686099997]
["2026-02-17T15:16:29.000000000",683.29,661.0,22.25,22.35,1.0,0.0,3,308,0.0,0.01,-0.002,0.001,3799,14094,379.9,1432718.4000000001,-2595.81871,926054.7375199998]
["2026-02-17T15:16:42.000000000",683.37,661.0,22.3,22.4,1.0,0.0,3,308,0.0,0.01,-0.002,0.001,3799,14094,379.9,1416015.9000000006,-2596.12263,929028.5309700001]
["2026-02-17T15:16:56.000000000",683.6,707.0,0.0,0.01,0.002,0.001,1544,138,23.22,23.58,-0.998,0.001,0,0,154.4,1440707.2000000002,1055.4784000000002,1113986.3568000002]
["2026-02-17T15:17:09.000000000",683.59,707.0,0.0,0.01,0.002,0.001,1544,138,23.25,23.61,-0.998,0.001,0,0,154.4,1431961.4000000001,1055.46296,1190380.3839399999]
["2026-02-17T15:17:21.000000000",683.65,648.0,35.61,35.69,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,1149,0.0,1436011.8,0.0,1215644.5531999997]
["2026-02-17T15:17:34.000000000",683.63,648.0,35.58,35.76,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,1149,0.0,1741175.7000000002,0.0,3322205.9476499995]
["2026-02-17T15:17:47.000000000",683.47,648.0,35.44,35.76,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,1149,0.0,1741175.7000000002,0.0,3321428.40285]
["2026-02-17T15:17:47.000000000",683.47,709.0,0.0,0.01,0.002,0.001,1285,6,24.29,26.86,-0.998,0.001,0,2,128.5,1741175.7000000002,878.25895,3321428.40285]
["2026-02-17T15:18:00.000000000",683.5,705.0,0.0,0.01,0.002,0.001,3698,123,21.32,21.69,-0.998,0.001,20,0,371.8,1425489.2000000002,2513.913,1114155.579]
["2026-02-17T15:18:13.000000000",683.49,649.0,34.46,34.76,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,297,0.0,1770842.7999999998,0.0,3442467.1009799996]
["2026-02-17T15:18:25.000000000",683.37,649.0,34.34,34.41,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,0,297,0.0,1431360.0000000005,0.0,1272469.1084999996]
["2026-02-17T15:18:38.000000000",683.36,649.0,34.32,34.39,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,297,0.0,1433315.9000000006,0.0,1089312.0580799996]
["2026-02-17T15:18:51.000000000",683.4,695.0,0.0,0.01,0.004,0.003,20247,10950,11.57,11.69,-0.996,0.003,189,195,6130.8,1422371.2000000004,41122.9116,991366.0092000002]
["2026-02-17T15:18:51.000000000",683.4,710.0,0.0,0.01,0.002,0.001,2711,52,25.28,27.86,-0.998,0.001,0,0,271.09999999999997,1422371.2000000004,1852.6973999999996,991366.0092000002]
["2026-02-17T15:19:03.000000000",683.33,710.0,0.0,0.01,0.002,0.001,2711,52,25.31,27.86,-0.998,0.001,0,0,271.09999999999997,1430854.1000000003,1852.5076299999998,976434.15355]
["2026-02-17T15:19:29.000000000",683.33,636.0,46.88,48.73,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1423254.3000000005,0.0,842154.3419100003]
["2026-02-17T15:19:43.000000000",683.22,636.0,46.88,48.62,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1423679.8000000003,0.0,958179.1561200003]
["2026-02-17T15:19:43.000000000",683.22,658.0,25.18,25.26,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,0,1358,0.0,1423679.8000000003,0.0,958179.1561200003]
["2026-02-17T15:19:56.000000000",683.13,696.0,0.0,0.01,0.003,0.002,5041,1335,12.86,12.94,-0.997,0.002,27,257,1013.6000000000001,1415892.4000000004,6850.427640000001,808954.34844]
["2026-02-17T15:20:10.000000000",683.23,696.0,0.0,0.01,0.003,0.002,5041,1335,12.74,12.81,-0.996,0.002,27,257,1013.6000000000001,1418225.0000000005,6851.430440000001,840286.8130200004]
["2026-02-17T15:20:23.000000000",683.34,637.0,44.96,47.63,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1418611.9000000001,0.0,1151935.6216200006]
["2026-02-17T15:20:37.000000000",683.22,637.0,44.84,47.62,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1426687.6,0.0,868752.4903200003]
["2026-02-17T15:20:37.000000000",683.22,698.0,0.0,0.01,0.003,0.002,3720,218,14.75,14.82,-0.997,0.002,5,29,745.0,1426687.6,5076.324600000001,868752.4903200003]
["2026-02-17T15:20:50.000000000",683.2,698.0,0.0,0.01,0.003,0.002,3720,218,14.76,14.88,-0.997,0.002,5,29,745.0,1420752.8000000003,5076.176000000001,842661.6128000004]
["2026-02-17T15:21:03.000000000",683.04,698.0,0.0,0.01,0.003,0.002,3720,218,14.95,15.11,-0.997,0.002,5,29,745.0,1420752.8000000003,5074.9872000000005,842464.2681599999]
["2026-02-17T15:21:31.000000000",683.07,600.0,81.8,84.41,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2112,21,0.0,1401845.0000000002,0.0,579931.8945599999]
["2026-02-17T15:21:31.000000000",683.07,667.0,15.9,16.19,1.0,0.0,110,314,0.0,0.01,-0.003,0.001,3042,30460,304.20000000000005,1401845.0000000002,-2077.8989400000005,579931.8945599999]
["2026-02-17T15:21:44.000000000",683.11,638.0,43.81,46.47,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1402714.6000000003,0.0,610884.7797000001]
["2026-02-17T15:21:56.000000000",683.14,684.0,0.23,0.24,0.278,0.235,6554,276888,1.09,1.12,-0.722,0.235,4378,141110,256901.99999999994,1409633.2000000004,349330.47039999993,778496.7800399999]
["2026-02-17T15:22:09.000000000",683.2,684.0,0.25,0.26,0.301,0.242,6554,276997,1.03,1.06,-0.699,0.242,4378,141215,264554.39999999997,1421275.9000000004,359767.6544000001,877960.5072000005]
["2026-02-17T15:22:22.000000000",683.03,605.0,76.8,79.43,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1414494.5000000002,0.0,688167.0686299999]
["2026-02-17T15:22:36.000000000",683.03,605.0,76.8,79.41,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1414494.5000000002,0.0,688167.0686299999]
["2026-02-17T15:23:00.000000000",683.02,605.0,76.8,79.42,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1386319.7999999996,0.0,763463.3635199999]
["2026-02-17T15:23:00.000000000",683.02,686.0,0.01,0.02,0.026,0.038,7984,225300,2.94,3.06,-0.956,0.007,4106,12065,33213.4,1386319.7999999996,187591.44299999997,763463.3635199999]
["2026-02-17T15:23:48.000000000",682.98,685.0,0.05,0.06,0.097,0.12,10483,333265,2.02,2.09,-0.902,0.115,5434,57744,188287.0,1404989.3000000005,432360.489,1039179.3402600002]
["2026-02-17T15:24:02.000000000",682.93,675.0,7.92,8.05,1.0,0.0,322,16420,0.01,0.02,-0.012,0.009,25062,268285,22555.8,1413102.7000000004,-154040.32494,587007.70099]
["2026-02-17T15:24:15.000000000",682.8,605.0,76.8,79.22,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1417152.6,0.0,536854.2312000003]
["2026-02-17T15:24:27.000000000",682.76,605.0,76.8,79.15,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1400380.5000000005,0.0,296930.2757199998]
["2026-02-17T15:24:27.000000000",682.76,686.0,0.01,0.02,0.024,0.034,7984,225715,3.24,3.3,-0.976,0.035,4106,12585,41516.600000000006,1400380.5000000005,87219.85896,296930.2757199998]
["2026-02-17T15:24:40.000000000",682.76,686.0,0.01,0.02,0.025,0.035,7984,225730,3.2,3.32,-0.975,0.035,4106,12597,42315.00000000001,1410317.4000000001,92671.01480000005,347716.0127999999]
["2026-02-17T15:24:53.000000000",682.85,686.0,0.01,0.02,0.025,0.036,7984,225738,3.11,3.19,-0.975,0.036,4106,12601,43524.0,1408914.6,95331.3228,446898.01099999977]
["2026-02-17T15:25:06.000000000",682.93,740.0,0.0,0.01,0.001,0.0,81,0,55.7,58.2,-0.999,0.0,0,0,0.0,1408914.6,0.0,446950.3677999997]
["2026-02-17T15:25:19.000000000",683.01,620.0,61.79,64.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1413639.2,0.0,515578.29461999994]
["2026-02-17T15:25:32.000000000",683.0,673.0,9.96,10.06,1.0,0.0,67,2843,0.01,0.02,-0.01,0.006,4741,130040,2844.6000000000004,1415557.3,-19428.618000000002,560503.2670000001]
["2026-02-17T15:25:45.000000000",682.98,673.0,9.91,10.05,1.0,0.0,67,2843,0.01,0.02,-0.01,0.006,4741,130040,2844.6000000000004,1423863.0000000002,-19428.049080000004,604747.37292]
["2026-02-17T15:25:58.000000000",682.95,646.0,36.91,36.98,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1417920.7000000002,0.0,469322.55705000006]
["2026-02-17T15:25:58.000000000",682.95,745.0,0.0,0.01,0.001,0.0,6,0,60.65,63.21,-0.999,0.0,0,0,0.0,1417920.7000000002,0.0,469322.55705000006]
["2026-02-17T15:26:11.000000000",682.84,745.0,0.0,0.01,0.001,0.0,6,0,60.76,63.21,-1.0,0.0,0,0,0.0,1410558.4999999998,0.0,789732.4564400001]
["2026-02-17T15:26:24.000000000",682.82,745.0,0.0,0.01,0.001,0.0,6,0,60.76,63.21,-1.0,0.0,0,0,0.0,1408699.8,0.0,679640.7900800008]
["2026-02-17T15:26:36.000000000",682.78,674.0,8.77,8.86,0.989,0.007,197,5638,0.01,0.02,-0.011,0.007,3267,99189,2424.8,1405946.2,-14672.9422,660799.9462400004]
["2026-02-17T15:26:49.000000000",682.89,674.0,8.77,8.93,1.0,0.0,197,5638,0.01,0.02,-0.011,0.007,3267,99195,2286.9,1419844.2000000002,-15617.011410000001,419500.6927800001]
["2026-02-17T15:26:49.000000000",682.89,755.0,0.0,0.01,0.001,0.0,0,0,70.73,73.21,-0.999,0.0,0,0,0.0,1419844.2000000002,0.0,419500.6927800001]
["2026-02-17T15:27:02.000000000",682.84,755.0,0.0,0.01,0.001,0.0,0,0,70.78,73.21,-1.0,0.0,0,0,0.0,1412860.7999999998,0.0,756672.7578400001]
["2026-02-17T15:27:15.000000000",682.83,755.0,0.0,0.01,0.001,0.0,0,0,70.76,73.21,-0.999,0.0,0,0,0.0,1428710.7000000002,0.0,454593.38966999983]
["2026-02-17T15:27:29.000000000",682.82,719.0,0.0,0.01,0.001,0.0,308,0,34.79,37.21,-1.0,0.0,0,1,0.0,1407811.8999999997,0.0,601836.8651800001]
["2026-02-17T15:27:42.000000000",682.83,675.0,7.76,7.88,1.0,0.0,322,16420,0.01,0.02,-0.012,0.009,25062,268581,22555.8,1426106.5000000005,-154017.76914000002,391667.87385]
["2026-02-17T15:27:55.000000000",682.86,675.0,7.84,7.91,1.0,0.0,322,16420,0.01,0.02,-0.012,0.009,25062,268599,22555.8,1426106.5000000005,-154024.53588,391685.0817]
["2026-02-17T15:28:09.000000000",682.76,721.0,0.0,0.01,0.001,0.0,0,0,36.83,39.21,-0.999,0.0,0,0,0.0,1421540.6000000003,0.0,448018.9188799997]
["2026-02-17T15:28:22.000000000",682.86,721.0,0.0,0.01,0.001,0.0,0,0,36.83,39.21,-1.0,0.0,0,0,0.0,1403502.4999999998,0.0,595234.7219400004]
["2026-02-17T15:28:36.000000000",682.88,662.0,20.81,20.93,1.0,0.0,13,76,0.0,0.01,-0.002,0.001,1875,22953,187.5,1432035.9000000001,-1280.4,456180.91199999966]
["2026-02-17T15:28:49.000000000",682.87,662.0,20.83,20.93,1.0,0.0,13,76,0.0,0.01,-0.002,0.001,1875,22953,187.5,1430109.4,-1280.3812500000001,487627.90682000027]
["2026-02-17T15:29:02.000000000",682.94,662.0,20.91,21.02,0.998,0.001,13,76,0.0,0.01,-0.002,0.001,1875,22953,188.79999999999998,1411043.1999999997,-1271.6342800000002,893458.9867599995]
["2026-02-17T15:29:02.000000000",682.94,723.0,0.0,0.01,0.001,0.0,0,0,38.83,41.21,-1.0,0.0,0,0,0.0,1411043.1999999997,0.0,893458.9867599995]
["2026-02-17T15:29:16.000000000",683.07,729.0,0.0,0.01,0.001,0.0,47,0,44.83,47.22,-1.0,0.0,0,0,0.0,1415239.2000000004,0.0,1085715.1744800003]
["2026-02-17T15:29:30.000000000",683.0,663.0,19.96,20.02,0.998,0.001,66,109,0.0,0.01,-0.002,0.001,2037,30925,210.29999999999998,1408583.4000000001,-1346.193,950671.7980000001]
["2026-02-17T15:29:44.000000000",682.93,663.0,19.88,20.02,1.0,0.0,66,109,0.0,0.01,-0.002,0.001,2037,30925,203.7,1421135.0000000002,-1391.1284099999998,555194.7727999997]
["2026-02-17T15:29:56.000000000",682.88,663.0,19.86,19.98,1.0,0.0,66,144,0.0,0.01,-0.002,0.001,2037,30925,203.7,1421135.0000000002,-1391.02656,555154.1247999996]
["2026-02-17T15:30:09.000000000",682.83,709.0,0.0,0.01,0.002,0.001,1285,6,24.78,27.28,-1.0,0.0,0,2,128.5,1404854.4,877.43655,817835.0506199996]
["2026-02-17T15:30:09.000000000",682.83,724.0,0.0,0.01,0.001,0.0,0,0,39.83,42.22,-1.0,0.0,0,0,0.0,1404854.4,0.0,817835.0506199996]
["2026-02-17T15:30:23.000000000",682.69,724.0,0.0,0.01,0.001,0.0,0,0,39.9,42.22,-0.999,0.0,0,0,0.0,1431048.6000000003,0.0,409784.67249999975]
["2026-02-17T15:30:49.000000000",682.7,650.0,32.66,32.73,0.998,0.0,40,93,0.0,0.01,-0.002,0.0,8316,2340,0.0,1387283.5999999996,0.0,512766.4122]
["2026-02-17T15:30:49.000000000",682.7,665.0,17.66,17.88,0.997,0.001,43,185,0.0,0.01,-0.003,0.001,4981,45027,502.4,1387283.5999999996,-3371.1726000000003,512766.4122]
["2026-02-17T15:31:02.000000000",682.65,681.0,1.77,1.82,0.849,0.147,5316,198579,0.11,0.12,-0.151,0.147,5122,241103,153438.6,1379416.7,19467.81270000002,421011.4171499999]
["2026-02-17T15:31:17.000000000",682.68,710.0,0.0,0.01,0.002,0.001,2711,53,25.93,28.36,-1.0,0.0,0,0,271.09999999999997,1383085.4999999998,1850.7454799999996,496404.6178799996]
["2026-02-17T15:31:31.000000000",682.59,710.0,0.0,0.01,0.002,0.001,2711,53,26.01,28.36,-1.0,0.0,0,0,271.09999999999997,1389225.2999999998,1850.5014899999999,434155.22619000025]
["2026-02-17T15:31:43.000000000",682.36,651.0,31.33,31.41,0.998,0.0,0,8,0.0,0.01,-0.002,0.0,0,194,0.0,1378814.2999999998,0.0,116045.55339999992]
["2026-02-17T15:31:56.000000000",682.33,651.0,31.31,31.38,0.998,0.0,0,8,0.0,0.01,-0.002,0.0,0,194,0.0,1378814.2999999998,0.0,116040.45144999998]
["2026-02-17T15:31:56.000000000",682.33,712.0,0.0,0.01,0.002,0.001,2144,3,28.28,30.36,-1.0,0.0,0,0,214.4,1378814.2999999998,1462.9155200000002,116040.45144999998]
["2026-02-17T15:32:10.000000000",682.5,712.0,0.0,0.01,0.002,0.001,2144,3,28.13,30.36,-1.0,0.0,0,0,214.4,1372114.9000000001,1463.28,15745.957500000055]
["2026-02-17T15:32:23.000000000",682.53,712.0,0.0,0.01,0.002,0.001,2144,3,28.1,30.36,-0.998,0.001,0,0,214.4,1627701.2000000002,1463.34432,1442374.2682799997]
["2026-02-17T15:32:37.000000000",682.45,653.0,29.44,29.51,0.998,0.001,0,4,0.0,0.01,-0.002,0.0,0,819,0.0,1394953.5000000002,0.0,232647.88745000018]
["2026-02-17T15:32:50.000000000",682.39,690.0,0.0,0.01,0.005,0.005,11253,62389,7.5,7.65,-1.0,0.0,2254,2698,5626.5,1383905.4,38394.67335,118729.03609999997]
["2026-02-17T15:33:04.000000000",682.37,652.0,30.34,30.41,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,0,1547,0.0,1422464.6,0.0,-74477.95601999982]
["2026-02-17T15:33:17.000000000",682.33,698.0,0.0,0.01,0.003,0.002,3720,219,15.57,15.76,-1.0,0.0,5,29,744.0,1392617.4000000001,5076.5352,55412.01930000005]
["2026-02-17T15:33:17.000000000",682.33,713.0,0.0,0.01,0.002,0.001,659,6,29.26,31.36,-1.0,0.0,0,0,65.9,1392617.4000000001,449.6554700000001,55412.01930000005]
["2026-02-17T15:33:43.000000000",682.31,639.0,42.64,44.7,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1367894.5000000002,0.0,-24022.088169999948]
["2026-02-17T15:33:57.000000000",682.16,639.0,42.64,44.58,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1375082.1000000003,0.0,-19398.583920000034]
["2026-02-17T15:34:10.000000000",682.18,639.0,42.64,44.59,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,3954279.4,0.0,-17727662.94476001]
["2026-02-17T15:34:10.000000000",682.18,700.0,0.0,0.01,0.003,0.001,11200,344,17.62,17.99,-1.0,0.0,28,21,1120.0,3954279.4,7640.416,-17727662.94476001]
["2026-02-17T15:34:24.000000000",682.14,700.0,0.0,0.01,0.003,0.001,11200,344,17.68,18.04,-1.0,0.0,28,21,1120.0,1358879.7000000002,7639.968,-185368.13430000003]
["2026-02-17T15:34:38.000000000",682.21,699.0,0.0,0.01,0.003,0.001,3621,95,16.74,16.82,-1.0,0.0,42,39,362.1,1357173.6,2470.2824100000003,-261702.5781000002]
["2026-02-17T15:34:51.000000000",682.41,640.0,41.64,43.63,0.999,0.0,5,79,0.0,0.01,-0.001,0.0,11676,252,0.0,1364222.2,0.0,-81403.32408000008]
["2026-02-17T15:35:05.000000000",682.34,640.0,41.64,43.63,0.999,0.0,5,79,0.0,0.01,-0.001,0.0,11676,252,0.0,1367255.1,0.0,45148.39077999971]
["2026-02-17T15:35:05.000000000",682.34,701.0,0.0,0.01,0.003,0.001,3093,45,18.47,18.83,-1.0,0.0,0,2,309.3,1367255.1,2110.47762,45148.39077999971]
["2026-02-17T15:35:18.000000000",682.45,701.0,0.0,0.01,0.003,0.001,3093,45,18.38,18.74,-1.0,0.0,0,2,309.3,1375732.5999999999,2110.8178500000004,163345.77239999993]
["2026-02-17T15:35:31.000000000",682.44,701.0,0.0,0.01,0.003,0.001,3093,45,18.37,18.77,-1.0,0.0,0,2,309.3,1384902.9,2110.7869200000005,138653.3821200001]
["2026-02-17T15:35:57.000000000",682.39,615.0,66.64,68.69,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1365412.5000000002,0.0,91278.53356999987]
["2026-02-17T15:35:57.000000000",682.39,642.0,39.99,40.97,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1365412.5000000002,0.0,91278.53356999987]
["2026-02-17T15:36:11.000000000",682.46,688.0,0.0,0.01,0.007,0.008,10941,152792,5.5,5.62,-1.0,0.0,1436,2806,8752.800000000001,1368062.9000000004,59734.358880000014,78154.63674000026]
["2026-02-17T15:36:24.000000000",682.44,652.0,30.4,30.48,0.998,0.0,0,27,0.0,0.01,-0.002,0.0,0,1547,0.0,1377479.0999999999,0.0,233733.65268]
["2026-02-17T15:36:38.000000000",682.37,687.0,0.0,0.01,0.008,0.012,11568,136242,4.6,4.67,-1.0,0.0,1291,7604,13881.6,1378784.4000000001,94723.87392000001,146040.8273999997]
["2026-02-17T15:36:51.000000000",682.42,620.0,61.64,63.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1398819.0000000002,0.0,-116575.07892000003]
["2026-02-17T15:37:05.000000000",682.31,620.0,61.64,63.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1409084.9000000001,0.0,-215483.73264999985]
["2026-02-17T15:37:17.000000000",682.22,620.0,61.64,63.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1371219.1,0.0,-126166.35569999956]
["2026-02-17T15:37:17.000000000",682.22,689.0,0.0,0.01,0.006,0.006,11382,72163,6.67,6.81,-1.0,0.0,3155,2459,6829.2,1371219.1,46590.16824,-126166.35569999956]
["2026-02-17T15:37:31.000000000",682.2,689.0,0.0,0.01,0.006,0.006,11382,72163,6.76,6.84,-1.0,0.0,3155,2459,6829.2,1371219.1,46588.8024,-126162.65699999963]
["2026-02-17T15:37:44.000000000",682.04,630.0,51.06,53.45,0.999,0.0,41,52,0.0,0.01,-0.001,0.0,5707,43,0.0,1378713.0999999999,0.0,-149827.13699999993]
["2026-02-17T15:37:56.000000000",682.11,630.0,51.06,53.52,0.999,0.0,41,52,0.0,0.01,-0.001,0.0,5707,43,0.0,1369210.8,0.0,-265831.9092]
["2026-02-17T15:38:10.000000000",682.19,661.0,21.11,21.24,1.0,0.0,3,308,0.0,0.01,-0.002,0.001,3799,14095,379.9,1401492.9000000001,-2591.63981,-472511.39941000036]
["2026-02-17T15:38:10.000000000",682.19,690.0,0.0,0.01,0.005,0.005,11253,62392,7.83,7.89,-0.995,0.005,2254,2854,6753.5,1401492.9000000001,30695.13905,-472511.39941000036]
["2026-02-17T15:38:22.000000000",682.17,690.0,0.0,0.01,0.005,0.005,11253,62392,7.79,7.9,-0.995,0.005,2254,2854,6753.5,1403682.8000000003,30694.23915,-559892.3918399999]
["2026-02-17T15:38:35.000000000",682.19,760.0,0.0,0.01,0.001,0.0,0,0,76.44,78.37,-0.999,0.0,0,0,0.0,1410201.0000000002,0.0,-442267.8701400004]
["2026-02-17T15:38:49.000000000",682.11,760.0,0.0,0.01,0.001,0.0,0,0,76.48,78.37,-1.0,0.0,0,0,0.0,1387332.9,0.0,-231918.08211000037]
["2026-02-17T15:39:02.000000000",682.02,631.0,49.83,52.42,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1387332.9,0.0,-231887.48202000017]
["2026-02-17T15:39:16.000000000",682.14,677.0,5.01,5.19,0.982,0.018,445,61817,0.01,0.02,-0.018,0.018,3987,263189,7977.599999999999,1400400.2999999996,-43490.51784,-396126.20154]
["2026-02-17T15:39:29.000000000",682.1,677.0,5.01,5.2,0.983,0.018,445,61817,0.01,0.02,-0.017,0.018,3987,263211,7977.599999999999,1394275.1000000003,-43487.967599999996,-272494.1752999998]
["2026-02-17T15:39:42.000000000",682.16,677.0,5.11,5.22,0.982,0.018,445,61817,0.01,0.02,-0.018,0.018,3987,263220,7977.599999999999,1410192.0,-43491.79295999999,-324820.0342400001]
["2026-02-17T15:39:42.000000000",682.16,750.0,0.0,0.01,0.001,0.0,2,1,66.48,68.88,-1.0,0.0,0,0,0.0,1410192.0,0.0,-324820.0342400001]
["2026-02-17T15:39:55.000000000",682.16,765.0,0.0,0.01,0.001,0.0,1,0,81.48,83.88,-1.0,0.0,0,0,0.0,3639266.9,0.0,-15420078.77128]
["2026-02-17T15:40:08.000000000",682.16,678.0,4.14,4.2,1.0,0.0,1028,95141,0.02,0.03,-0.029,0.03,5193,265600,15579.0,1445866.0000000002,-106273.7064,-417453.2692800001]
["2026-02-17T15:40:22.000000000",682.23,678.0,4.19,4.32,1.0,0.0,1028,95141,0.01,0.02,-0.02,0.023,5193,265611,11943.9,1427819.1000000003,-81484.86897,-296299.9935299999]
["2026-02-17T15:40:34.000000000",682.3,678.0,4.25,4.35,1.0,0.0,1028,95141,0.01,0.02,-0.02,0.023,5193,265615,11943.9,1427819.1000000003,-81493.2297,-296330.3953]
["2026-02-17T15:40:34.000000000",682.3,775.0,0.0,0.01,0.001,0.0,0,0,91.48,93.88,-0.999,0.0,0,0,0.0,1427819.1000000003,0.0,-296330.3953]
["2026-02-17T15:40:48.000000000",682.27,775.0,0.0,0.01,0.001,0.0,0,0,91.48,93.88,-0.999,0.0,0,0,0.0,1424717.5000000002,0.0,-294794.53933]
["2026-02-17T15:41:03.000000000",682.4,775.0,0.0,0.01,0.001,0.0,0,0,91.48,93.88,-0.999,0.0,0,0,0.0,1427679.0000000002,0.0,-368340.4127999998]
["2026-02-17T15:41:31.000000000",682.53,665.0,17.44,17.58,1.0,0.0,43,199,0.0,0.01,-0.003,0.001,4981,45028,498.09999999999997,1432130.2000000002,-3399.6819299999997,-180688.89702000018]
["2026-02-17T15:41:44.000000000",682.53,595.0,86.12,88.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1427295.5000000005,0.0,-58258.71321000032]
["2026-02-17T15:41:44.000000000",682.53,725.0,0.0,0.01,0.001,0.0,1560,0,41.22,43.88,-0.999,0.0,0,0,0.0,1427295.5000000005,0.0,-58258.71321000032]
["2026-02-17T15:41:58.000000000",682.67,725.0,0.0,0.01,0.001,0.0,1560,0,41.22,43.73,-0.999,0.0,0,0,0.0,1431830.5000000005,0.0,214772.76069]
["2026-02-17T15:42:12.000000000",682.75,725.0,0.0,0.01,0.001,0.0,1560,0,41.22,43.62,-1.0,0.0,0,0,0.0,1395613.1999999997,0.0,717680.8554999998]
["2026-02-17T15:42:26.000000000",682.73,666.0,16.67,16.84,0.997,0.001,63,198,0.0,0.01,-0.003,0.001,1884,23635,194.70000000000002,1388263.0999999999,-1243.2513300000003,651846.70845]
["2026-02-17T15:42:39.000000000",682.84,666.0,16.81,16.88,0.997,0.001,63,198,0.0,0.01,-0.003,0.001,1884,23635,194.70000000000002,1393444.9999999998,-1243.4516400000002,727604.2590400004]
["2026-02-17T15:42:39.000000000",682.84,727.0,0.0,0.01,0.001,0.0,0,0,43.22,45.55,-1.0,0.0,0,0,0.0,1393444.9999999998,0.0,727604.2590400004]
["2026-02-17T15:42:52.000000000",682.81,727.0,0.0,0.01,0.001,0.0,0,0,43.22,45.58,-1.0,0.0,0,0,0.0,1385995.0999999996,0.0,770338.73109]
["2026-02-17T15:43:05.000000000",682.91,727.0,0.0,0.01,0.001,0.0,0,0,42.76,45.49,-1.0,0.0,0,0,0.0,1385995.0999999996,0.0,770451.54999]
["2026-02-17T15:43:19.000000000",682.83,696.0,0.0,0.01,0.003,0.002,5041,1336,13.09,13.19,-1.0,0.0,27,258,1008.2,1386879.7999999996,6884.292060000002,856476.40032]
["2026-02-17T15:43:33.000000000",682.92,667.0,15.88,16.02,0.997,0.001,110,314,0.0,0.01,-0.003,0.001,3042,31219,315.2,1383007.9999999998,-2002.3214400000004,879902.8106399998]
["2026-02-17T15:43:46.000000000",682.84,667.0,15.82,16.02,1.0,0.0,110,314,0.0,0.01,-0.003,0.001,3042,31219,304.20000000000005,1398949.5000000002,-2077.1992800000003,598798.1013200001]
["2026-02-17T15:43:59.000000000",683.02,714.0,0.0,0.01,0.002,0.001,525,0,30.28,32.34,-1.0,0.0,0,0,52.5,1392654.9999999995,358.58549999999997,765892.1826400002]
["2026-02-17T15:43:59.000000000",683.02,729.0,0.0,0.01,0.001,0.0,47,0,44.76,47.35,-1.0,0.0,0,0,0.0,1392654.9999999995,0.0,765892.1826400002]
["2026-02-17T15:44:26.000000000",683.28,655.0,27.45,29.2,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2657,370.90000000000003,1413586.5000000005,-2534.2855200000004,860124.4797600002]
["2026-02-17T15:44:40.000000000",683.07,655.0,27.45,29.2,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2657,370.90000000000003,1423700.4000000006,-2533.5066300000003,740271.64794]
["2026-02-17T15:44:53.000000000",683.08,655.0,27.45,29.2,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2657,370.90000000000003,1416399.7000000004,-2533.5437200000006,664425.7682800001]
["2026-02-17T15:44:53.000000000",683.08,716.0,0.0,0.01,0.002,0.0,270,0,31.76,34.35,-0.998,0.0,0,0,0.0,1416399.7000000004,0.0,664425.7682800001]
["2026-02-17T15:45:07.000000000",683.06,706.0,0.0,0.01,0.002,0.001,4208,41,22.77,23.14,-0.998,0.001,0,0,420.8,1416399.7000000004,2874.31648,664406.3144600001]
["2026-02-17T15:45:21.000000000",682.88,714.0,0.0,0.01,0.002,0.001,525,0,30.28,32.44,-0.998,0.001,0,0,52.5,1400504.7000000004,358.512,757904.6111999999]
["2026-02-17T15:45:38.000000000",682.93,655.0,27.44,29.2,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,3709,2657,372.1,1382470.1999999997,-2524.7922099999996,875129.7216199996]
["2026-02-17T15:45:56.000000000",682.83,655.0,27.44,29.2,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,3709,2657,372.1,1402080.9,-2524.4225100000003,928760.1012899999]
["2026-02-17T15:45:56.000000000",682.83,716.0,0.0,0.01,0.002,0.0,270,0,31.76,34.49,-1.0,0.0,0,0,0.0,1402080.9,0.0,928760.1012899999]
["2026-02-17T15:46:16.000000000",682.88,716.0,0.0,0.01,0.002,0.0,270,0,31.76,34.49,-1.0,0.0,0,0,0.0,1416605.9999999998,0.0,859502.81472]
["2026-02-17T15:46:29.000000000",682.84,716.0,0.0,0.01,0.002,0.0,270,0,31.79,34.49,-1.0,0.0,0,0,0.0,1405899.5999999996,0.0,890660.9883200001]
["2026-02-17T15:46:43.000000000",683.02,658.0,24.99,25.07,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,0,1358,0.0,1408532.3,0.0,473722.86442]
["2026-02-17T15:46:55.000000000",682.88,657.0,24.51,27.27,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,0,1744,0.0,1400400.1999999997,0.0,1027234.5318400002]
["2026-02-17T15:47:10.000000000",682.84,658.0,24.81,24.9,0.998,0.001,0,38,0.0,0.01,-0.002,0.001,0,1358,0.0,1397811.9999999998,0.0,992913.5469600003]
["2026-02-17T15:47:25.000000000",682.74,702.0,0.0,0.01,0.002,0.001,2740,250,19.1,19.46,-1.0,0.0,1,8,274.0,1409261.3999999997,1870.7076000000002,802001.0231999999]
["2026-02-17T15:47:25.000000000",682.74,717.0,0.0,0.01,0.002,0.0,549,2,32.86,35.56,-1.0,0.0,0,0,0.0,1409261.3999999997,0.0,802001.0231999999]
["2026-02-17T15:47:51.000000000",682.59,643.0,38.34,41.01,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1396757.4,0.0,715885.37502]
["2026-02-17T15:48:06.000000000",682.72,643.0,38.34,41.06,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1418145.3999999997,0.0,826020.1971200004]
["2026-02-17T15:48:19.000000000",682.7,643.0,38.34,41.08,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1421149.4999999995,0.0,855030.5475000003]
["2026-02-17T15:48:19.000000000",682.7,704.0,0.0,0.01,0.002,0.001,3933,93,21.13,21.48,-1.0,0.0,0,0,393.3,1421149.4999999995,2685.0591000000004,855030.5475000003]
["2026-02-17T15:48:33.000000000",682.64,704.0,0.0,0.01,0.002,0.001,3933,93,21.16,21.51,-1.0,0.0,0,0,393.3,1426072.4999999998,2684.82312,760008.36968]
["2026-02-17T15:48:46.000000000",682.71,645.0,36.35,39.06,0.999,0.0,13,15,0.0,0.01,-0.001,0.0,14093,6522,0.0,1423414.7999999998,0.0,787901.9567999998]
["2026-02-17T15:48:58.000000000",682.86,667.0,15.8,15.92,0.997,0.002,110,314,0.0,0.01,-0.003,0.002,3042,31219,630.4,1435174.2999999998,-4004.2910400000005,1004471.3542200003]
["2026-02-17T15:49:12.000000000",682.75,644.0,37.38,40.06,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1430087.7,0.0,918493.33375]
["2026-02-17T15:49:12.000000000",682.75,705.0,0.0,0.01,0.002,0.001,3698,126,22.05,22.42,-1.0,0.0,20,0,369.8,1430087.7,2524.8095000000003,918493.33375]
["2026-02-17T15:49:25.000000000",682.76,705.0,0.0,0.01,0.002,0.001,3698,126,22.09,22.42,-1.0,0.0,20,0,369.8,1430087.7,2524.84648,918506.7866000003]
["2026-02-17T15:49:51.000000000",682.8,631.0,50.4,53.21,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1423004.2999999996,0.0,952360.5635999995]
["2026-02-17T15:50:04.000000000",683.03,632.0,49.34,52.46,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1424556.1999999997,0.0,989058.8593799998]
["2026-02-17T15:50:04.000000000",683.03,647.0,34.63,37.45,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1424556.1999999997,0.0,989058.8593799998]
["2026-02-17T15:50:18.000000000",683.06,693.0,0.0,0.01,0.004,0.003,6376,6346,9.88,10.03,-1.0,0.0,1380,597,1912.8,1440889.2000000007,13065.57168,1366856.3386799998]
["2026-02-17T15:50:32.000000000",682.87,692.0,0.0,0.01,0.005,0.004,6000,13456,8.97,9.17,-1.0,0.0,1483,629,2400.0,1435334.9000000001,16388.88,1225300.2729299997]
["2026-02-17T15:50:45.000000000",682.94,676.0,6.78,7.0,0.994,0.006,318,30639,0.0,0.01,-0.006,0.006,4114,193132,2659.2000000000003,1455897.9,-15554.641440000001,1197131.6724599996]
["2026-02-17T15:50:59.000000000",682.53,632.0,49.49,51.94,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1443156.7000000002,0.0,698911.4025300005]
["2026-02-17T15:51:13.000000000",682.5,632.0,49.49,51.89,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1454390.0,0.0,604811.0249999999]
["2026-02-17T15:51:13.000000000",682.5,693.0,0.0,0.01,0.004,0.003,6376,6346,10.46,10.59,-1.0,0.0,1380,600,1912.8,1454390.0,13054.86,604811.0249999999]
["2026-02-17T15:51:25.000000000",682.55,693.0,0.0,0.01,0.004,0.003,6376,6346,10.36,10.48,-1.0,0.0,1380,600,1912.8,1454390.0,13055.8164,604855.3335000001]
["2026-02-17T15:51:39.000000000",682.55,693.0,0.0,0.01,0.004,0.003,6376,6346,10.34,10.48,-1.0,0.0,1380,600,1912.8,1440094.9,13055.8164,663002.45055]
["2026-02-17T15:51:52.000000000",682.41,634.0,47.22,49.81,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1441254.0999999999,0.0,603464.0343299999]
["2026-02-17T15:52:06.000000000",682.35,634.0,47.22,49.79,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1437356.3000000003,0.0,239796.2134500003]
["2026-02-17T15:52:20.000000000",682.36,634.0,47.22,49.76,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1468283.9,0.0,153436.1519599998]
["2026-02-17T15:52:34.000000000",682.45,625.0,56.22,58.86,0.999,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1443835.5999999999,0.0,666708.6082999997]
["2026-02-17T15:52:34.000000000",682.45,694.0,0.0,0.01,0.004,0.003,11987,7479,11.52,11.59,-1.0,0.0,174,219,3596.1,1443835.5999999999,24541.584450000002,666708.6082999997]
["2026-02-17T15:52:47.000000000",682.4,780.0,0.0,0.01,0.001,0.0,0,0,96.2,98.86,-1.0,0.0,0,0,0.0,1456135.9000000001,0.0,426697.21360000025]
["2026-02-17T15:53:00.000000000",682.48,780.0,0.0,0.01,0.001,0.0,0,0,96.16,98.86,-1.0,0.0,0,0,0.0,1461584.0999999999,0.0,525280.9691999999]
["2026-02-17T15:53:13.000000000",682.5,780.0,0.0,0.01,0.001,0.0,0,0,96.16,98.86,-1.0,0.0,0,0,0.0,1461584.0999999999,0.0,525296.3624999998]
["2026-02-17T15:53:27.000000000",682.55,681.0,1.53,1.6,0.926,0.131,5316,202768,0.03,0.04,-0.076,0.138,5122,267879,140323.2,1472394.7000000002,-7125.821999999959,135114.18524999986]
["2026-02-17T15:53:40.000000000",682.63,681.0,1.6,1.72,0.94,0.09,5316,202805,0.02,0.03,-0.056,0.107,5122,267904,102649.4,1475413.9000000004,-47520.60481999999,455880.1102699998]
["2026-02-17T15:53:40.000000000",682.63,790.0,0.0,0.01,0.001,0.0,0,0,105.98,108.73,-0.999,0.0,0,0,0.0,1475413.9000000004,0.0,455880.1102699998]
["2026-02-17T15:53:53.000000000",682.49,790.0,0.0,0.01,0.001,0.0,0,0,106.14,108.73,-0.999,0.0,0,0,0.0,2781920.7999999984,0.0,8978486.27516]
["2026-02-17T15:54:19.000000000",682.49,638.0,43.22,45.87,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1482718.7999999998,0.0,440783.43654000043]
["2026-02-17T15:54:19.000000000",682.49,682.0,0.6,0.63,0.703,0.42,5432,273225,0.13,0.14,-0.297,0.421,7475,358449,542841.5,1482718.7999999998,-590718.9821499999,440783.43654000043]
["2026-02-17T15:54:33.000000000",682.47,682.0,0.59,0.63,0.743,0.398,5432,273239,0.13,0.14,-0.257,0.398,7475,358535,513698.6000000001,1479544.5,-554925.9115800001,656199.6822899999]
["2026-02-17T15:54:46.000000000",682.24,682.0,0.45,0.48,0.619,0.472,5432,273346,0.2,0.22,-0.381,0.472,7475,358755,609210.3999999999,1482265.9,-657881.3030399998,135576.77952000056]
["2026-02-17T15:54:59.000000000",682.43,595.0,85.74,88.82,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1482265.9,0.0,135614.5368900003]
["2026-02-17T15:55:12.000000000",682.33,595.0,85.93,88.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1435186.5999999999,0.0,596132.6157600003]
["2026-02-17T15:55:26.000000000",682.36,669.0,13.31,13.48,0.997,0.002,110,873,0.0,0.01,-0.003,0.002,2329,46737,487.8,1526764.4,-3028.3136800000007,159444.3317600001]
["2026-02-17T15:55:39.000000000",682.38,669.0,13.31,13.45,1.0,0.0,110,873,0.0,0.01,-0.003,0.002,2329,46737,465.8,1522031.2000000002,-3178.52604,-58567.31064]
["2026-02-17T15:55:39.000000000",682.38,684.0,0.01,0.02,0.041,0.095,6554,304624,1.61,1.7,-0.959,0.095,4378,155952,103854.0,1522031.2000000002,141061.5936,-58567.31064]
["2026-02-17T15:55:52.000000000",682.28,711.0,0.0,0.01,0.002,0.001,2955,7,27.3,30.04,-1.0,0.0,0,4,295.5,1523722.7000000002,2016.1373999999998,247065.18676000048]
["2026-02-17T15:56:05.000000000",682.19,729.0,0.0,0.01,0.001,0.0,47,0,45.38,48.04,-0.999,0.0,0,0,0.0,1556928.2000000004,0.0,-218903.85595999978]
["2026-02-17T15:56:17.000000000",682.02,670.0,12.0,12.15,0.996,0.002,71,2607,0.0,0.01,-0.004,0.002,10089,166355,2032.0,1551800.9999999995,-13664.952720000001,-262715.4680400003]
["2026-02-17T15:56:30.000000000",682.1,670.0,11.96,12.16,0.996,0.002,71,2607,0.0,0.01,-0.004,0.002,10089,166355,2032.0,1551800.9999999995,-13666.555600000002,-262746.28420000017]
["2026-02-17T15:56:42.000000000",682.24,670.0,12.14,12.29,0.996,0.002,71,2607,0.0,0.01,-0.004,0.002,10089,166355,2032.0,1586389.0,-13669.36064,-280759.4982399997]
["2026-02-17T15:56:42.000000000",682.24,735.0,0.0,0.01,0.001,0.0,1454,0,51.4,54.17,-1.0,0.0,0,0,0.0,1586389.0,0.0,-280759.4982399997]
["2026-02-17T15:56:56.000000000",682.33,735.0,0.0,0.01,0.001,0.0,1454,0,51.38,54.05,-1.0,0.0,0,0,0.0,1568868.5,0.0,-40496.96783000025]
["2026-02-17T15:57:10.000000000",682.24,735.0,0.0,0.01,0.001,0.0,1454,0,51.38,54.16,-0.999,0.0,0,0,0.0,1594261.2999999998,0.0,-477982.11968000064]
["2026-02-17T15:57:22.000000000",682.34,672.0,10.3,10.42,0.996,0.003,104,3101,0.0,0.01,-0.004,0.003,2911,106186,904.5,1578304.5,-5745.985140000001,136442.7534199994]
["2026-02-17T15:57:35.000000000",682.28,720.0,0.0,0.01,0.001,0.0,361,53,36.47,39.15,-1.0,0.0,0,5,0.0,1585801.2,0.0,51132.79232000071]
["2026-02-17T15:57:49.000000000",682.42,717.0,0.0,0.01,0.002,0.0,549,2,33.33,35.96,-1.0,0.0,0,0,0.0,1571774.0,0.0,479232.17468000023]
["2026-02-17T15:58:02.000000000",682.34,717.0,0.0,0.01,0.002,0.0,549,2,33.33,36.06,-1.0,0.0,0,0,0.0,1570635.8,0.0,471409.6004800002]
["2026-02-17T15:58:02.000000000",682.34,740.0,0.0,0.01,0.001,0.0,81,0,56.28,59.06,-1.0,0.0,0,0,0.0,1570635.8,0.0,471409.6004800002]
["2026-02-17T15:58:28.000000000",682.36,658.0,24.27,24.42,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,0,1358,0.0,1579085.8000000005,0.0,-35062.386240000415]
["2026-02-17T15:58:42.000000000",682.24,658.0,24.2,24.28,0.998,0.001,0,38,0.0,0.01,-0.002,0.001,0,1358,0.0,1567441.6,0.0,136119.16032000026]
["2026-02-17T15:58:54.000000000",682.26,658.0,24.17,24.32,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,0,1358,0.0,1612644.7,0.0,-310072.8425399994]
["2026-02-17T15:58:54.000000000",682.26,719.0,0.0,0.01,0.001,0.0,308,0,35.36,38.13,-0.999,0.0,0,2,0.0,1612644.7,0.0,-310072.8425399994]
["2026-02-17T15:59:07.000000000",682.17,719.0,0.0,0.01,0.001,0.0,308,0,35.42,38.13,-1.0,0.0,0,2,0.0,1610237.8,0.0,-94166.74679999956]
["2026-02-17T15:59:20.000000000",682.04,673.0,9.04,9.19,0.995,0.004,67,2844,0.0,0.01,-0.005,0.004,4741,134318,1923.1999999999998,1630540.2,-12751.41984,-205051.2337599998]
["2026-02-17T15:59:33.000000000",682.1,659.0,23.09,23.18,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,0,7903,0.0,1630540.2,0.0,-205069.27239999964]
["2026-02-17T15:59:46.000000000",682.42,659.0,23.41,23.5,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,0,7903,0.0,1629024.3,0.0,-513787.8762199999]
["2026-02-17T15:59:46.000000000",682.42,720.0,0.0,0.01,0.001,0.0,361,53,36.47,38.94,-1.0,0.0,0,5,0.0,1629024.3,0.0,-513787.8762199999]
["2026-02-17T15:59:58.000000000",682.86,720.0,0.0,0.01,0.001,0.0,361,53,36.47,38.57,-1.0,0.0,0,5,0.0,1547135.9999999998,0.0,435294.5698800001]
["2026-02-17T16:00:26.000000000",682.85,646.0,35.44,38.23,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1512572.9999999995,0.0,1860129.8338000004]
["2026-02-17T16:00:39.000000000",682.85,646.0,35.26,38.02,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1478637.2000000002,0.0,-50660.64149999992]
["2026-02-17T16:00:39.000000000",682.85,661.0,21.58,21.7,1.0,0.0,3,309,0.0,0.01,-0.002,0.001,3799,14106,379.9,1478637.2000000002,-2594.1471500000002,-50660.64149999992]
["2026-02-17T16:00:52.000000000",682.85,707.0,0.0,0.01,0.002,0.001,1544,145,24.12,24.5,-0.998,0.001,0,0,154.4,1461317.2000000004,1054.3204,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,707.0,0.0,0.01,0.002,0.001,1544,145,23.99,24.36,-0.998,0.001,0,0,154.4,1461317.2000000004,1054.3204,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,723.0,0.0,0.01,0.001,0.0,0,0,38.88,41.58,-0.998,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,724.0,0.0,0.01,0.001,0.0,0,0,39.88,42.57,-0.998,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,725.0,0.0,0.01,0.001,0.0,1560,0,40.79,43.57,-0.998,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,726.0,0.0,0.01,0.001,0.0,0,0,41.88,44.57,-0.998,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,727.0,0.0,0.01,0.001,0.0,0,0,42.88,45.58,-0.998,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,728.0,0.0,0.01,0.001,0.0,0,0,43.88,46.57,-0.998,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,729.0,0.0,0.01,0.001,0.0,47,0,44.81,47.57,-0.998,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,730.0,0.0,0.01,0.001,0.0,497,0,45.83,48.58,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,735.0,0.0,0.01,0.001,0.0,1454,0,50.88,53.57,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,740.0,0.0,0.01,0.001,0.0,81,0,55.88,58.57,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,745.0,0.0,0.01,0.001,0.0,6,0,60.95,63.58,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,750.0,0.0,0.01,0.001,0.0,2,1,65.87,68.58,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,755.0,0.0,0.01,0.001,0.0,0,0,70.87,73.58,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,760.0,0.0,0.01,0.001,0.0,0,0,75.87,78.57,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,765.0,0.0,0.01,0.001,0.0,1,0,80.87,83.58,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,770.0,0.0,0.01,0.001,0.0,0,0,85.87,88.58,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,775.0,0.0,0.01,0.001,0.0,0,0,90.87,93.58,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,780.0,0.0,0.01,0.001,0.0,0,0,95.8,98.57,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,785.0,0.0,0.01,0.001,0.0,0,0,100.87,103.58,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:05.000000000",682.85,790.0,0.0,0.01,0.001,0.0,0,0,105.87,108.58,-0.999,0.0,0,0,0.0,1461317.2000000004,0.0,-132522.0651999997]
["2026-02-17T16:01:18.000000000",682.85,595.0,86.25,89.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,600.0,81.26,84.05,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2112,21,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,605.0,76.26,79.06,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,610.0,71.26,74.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,10,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,615.0,66.25,69.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,620.0,61.26,64.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,625.0,56.29,59.05,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,630.0,51.29,54.06,1.0,0.0,41,53,0.0,0.01,-0.001,0.0,5707,43,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,631.0,50.35,53.06,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,632.0,49.29,52.05,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,633.0,48.35,51.05,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,634.0,47.33,50.06,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,635.0,46.33,49.06,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,6758,25,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,636.0,45.35,48.06,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,637.0,44.33,47.06,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,638.0,43.26,46.05,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,639.0,42.29,45.05,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,640.0,41.33,44.05,1.0,0.0,5,79,0.0,0.01,-0.001,0.0,11676,252,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,641.0,40.26,43.05,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,642.0,39.35,42.06,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,643.0,38.29,41.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,644.0,37.33,40.06,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,645.0,36.26,39.06,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,14093,6522,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,646.0,35.29,38.05,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,647.0,34.35,37.05,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,648.0,33.35,36.05,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,1149,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,649.0,33.61,33.74,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,297,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,650.0,32.61,32.7,1.0,0.0,40,93,0.0,0.01,-0.002,0.0,8316,2342,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,651.0,31.61,31.71,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,0,194,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,652.0,30.61,30.74,1.0,0.0,0,37,0.0,0.01,-0.002,0.0,0,1547,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,653.0,29.61,29.86,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,0,819,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,654.0,28.61,28.83,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,0,1816,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,655.0,27.61,27.7,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2658,370.90000000000003,1591117.3999999997,-2532.6906500000005,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,656.0,26.61,26.81,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,0,1379,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,657.0,25.61,25.83,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,0,1744,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,658.0,24.61,24.83,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,0,1358,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,659.0,23.61,23.71,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,0,7903,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,660.0,22.61,22.76,1.0,0.0,219,118,0.0,0.01,-0.002,0.001,11972,20592,1197.2,1591117.3999999997,-8175.0802,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,661.0,21.61,21.74,1.0,0.0,3,309,0.0,0.01,-0.002,0.001,3799,14106,379.9,1591117.3999999997,-2594.1471500000002,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,662.0,20.61,20.76,1.0,0.0,13,76,0.0,0.01,-0.002,0.001,1875,22958,187.5,1591117.3999999997,-1280.34375,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,663.0,19.61,19.74,1.0,0.0,66,144,0.0,0.01,-0.002,0.001,2037,30931,203.7,1591117.3999999997,-1390.96545,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,664.0,18.62,18.74,1.0,0.0,33,66,0.0,0.01,-0.002,0.001,1332,41017,133.20000000000002,1591117.3999999997,-909.5562000000001,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,665.0,17.62,17.74,1.0,0.0,43,200,0.0,0.01,-0.003,0.001,4981,45144,498.09999999999997,1591117.3999999997,-3401.2758499999995,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,666.0,16.62,16.74,1.0,0.0,63,217,0.0,0.01,-0.003,0.001,1884,23677,188.4,1591117.3999999997,-1286.4894000000002,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,667.0,15.61,15.74,1.0,0.0,110,318,0.0,0.01,-0.003,0.002,3042,31225,608.4000000000001,1591117.3999999997,-4154.459400000001,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,668.0,14.62,14.76,1.0,0.0,9,314,0.0,0.01,-0.003,0.002,3046,37080,609.2,1591117.3999999997,-4159.9222,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,669.0,13.61,13.74,1.0,0.0,110,873,0.0,0.01,-0.003,0.002,2329,46738,465.8,1591117.3999999997,-3180.7153000000003,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,670.0,12.62,12.71,1.0,0.0,71,2608,0.0,0.01,-0.003,0.002,10089,166355,2017.8000000000002,1591117.3999999997,-13778.547300000002,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,671.0,11.62,11.74,1.0,0.0,8,2751,0.0,0.01,-0.004,0.002,3621,108573,724.2,1591117.3999999997,-4945.1997,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,672.0,10.62,10.76,1.0,0.0,104,3102,0.0,0.01,-0.004,0.003,2911,106186,873.3000000000001,1591117.3999999997,-5963.32905,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,673.0,9.62,9.75,1.0,0.0,67,2846,0.0,0.01,-0.004,0.003,4741,134326,1422.3000000000002,1591117.3999999997,-9712.175550000002,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,674.0,8.62,8.76,1.0,0.0,197,5639,0.0,0.01,-0.005,0.004,3267,101284,1306.8,1591117.3999999997,-8923.4838,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,675.0,7.62,7.76,1.0,0.0,322,16594,0.0,0.01,-0.005,0.005,25062,273565,12531.0,1591117.3999999997,-85567.9335,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,676.0,6.62,6.76,1.0,0.0,318,30643,0.0,0.01,-0.006,0.006,4114,193216,2468.4,1591117.3999999997,-16855.4694,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,677.0,5.62,5.76,1.0,0.0,445,61974,0.0,0.01,-0.007,0.008,3987,270269,3189.6,1591117.3999999997,-21780.1836,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,678.0,4.62,4.76,1.0,0.0,1028,95380,0.0,0.01,-0.008,0.01,5193,272400,5193.0,1591117.3999999997,-35460.4005,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,679.0,3.61,3.76,1.0,0.0,1087,87522,0.01,0.02,-0.022,0.027,8312,232321,22442.4,1591117.3999999997,-153247.92840000003,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,680.0,2.61,2.76,1.0,0.0,2900,175520,0.01,0.02,-0.027,0.042,11755,372684,49371.0,1591117.3999999997,-337129.87350000005,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,681.0,1.62,1.76,0.968,0.061,5316,203448,0.01,0.02,-0.038,0.08,5122,273938,73403.6,1591117.3999999997,-58372.749399999986,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,682.0,0.66,0.74,0.929,0.285,5432,280289,0.03,0.04,-0.089,0.261,7475,371518,349909.5,1591117.3999999997,-275089.53675000014,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,683.0,0.08,0.09,0.373,0.725,7109,318222,0.41,0.44,-0.628,0.721,3951,260019,800269.6,1591117.3999999997,1574210.9789000002,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,684.0,0.0,0.01,0.023,0.092,6554,306618,1.26,1.4,-0.977,0.092,4378,156810,100574.4,1591117.3999999997,136701.10719999994,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,685.0,0.0,0.01,0.014,0.037,10483,349932,2.26,2.4,-0.986,0.037,5434,62100,58892.899999999994,1591117.3999999997,127565.25705,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,686.0,0.0,0.01,0.011,0.021,7984,230318,3.27,3.4,-0.989,0.021,4106,13162,25389.0,1591117.3999999997,55609.93830000002,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,687.0,0.0,0.01,0.009,0.013,11568,136717,4.25,4.39,-0.991,0.013,1291,8028,16716.699999999997,1591117.3999999997,91229.44285,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,688.0,0.0,0.01,0.007,0.01,10941,153234,5.27,5.39,-0.993,0.01,1436,2935,12377.0,1591117.3999999997,64904.8925,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,689.0,0.0,0.01,0.006,0.007,11382,72340,6.25,6.39,-0.994,0.007,3155,2544,10175.900000000001,1591117.3999999997,39324.64865000001,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,690.0,0.0,0.01,0.006,0.006,11253,62507,7.27,7.39,-0.994,0.006,2254,3254,8104.2,1591117.3999999997,36869.8029,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,691.0,0.0,0.01,0.005,0.005,14185,20112,8.27,8.39,-0.995,0.005,824,760,7504.5,1591117.3999999997,45617.79425,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,692.0,0.0,0.01,0.005,0.004,6000,13463,9.27,9.39,-0.995,0.004,1483,646,2993.2000000000003,1591117.3999999997,12337.7338,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,693.0,0.0,0.01,0.004,0.003,6376,6358,10.27,10.4,-0.996,0.003,1380,637,2326.8,1591117.3999999997,10234.5558,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,694.0,0.0,0.01,0.004,0.003,11987,7482,11.15,11.39,-0.996,0.003,174,219,3648.2999999999997,1591117.3999999997,24199.521150000004,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,695.0,0.0,0.01,0.004,0.002,20247,10961,12.15,12.39,-0.996,0.002,189,255,4087.2,1591117.3999999997,27393.210600000002,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,696.0,0.0,0.01,0.003,0.002,5041,1346,13.27,13.39,-0.997,0.002,27,313,1013.6000000000001,1591117.3999999997,6847.619800000001,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,697.0,0.0,0.01,0.003,0.002,6646,565,14.27,14.4,-0.997,0.002,6,302,1330.4,1591117.3999999997,9068.248000000001,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,698.0,0.0,0.01,0.003,0.002,3720,219,15.29,15.4,-0.997,0.002,5,33,745.0,1591117.3999999997,5073.575500000001,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,699.0,0.0,0.01,0.003,0.002,3621,95,16.27,16.39,-0.997,0.002,42,39,732.5999999999999,1591117.3999999997,4887.840300000001,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,700.0,0.0,0.01,0.003,0.001,11200,344,17.15,17.52,-0.997,0.001,28,26,1122.8000000000002,1591117.3999999997,7628.800200000001,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,701.0,0.0,0.01,0.003,0.001,3093,45,18.15,18.52,-0.997,0.001,0,2,309.3,1591117.3999999997,2112.05505,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,702.0,0.0,0.01,0.003,0.001,2740,250,19.15,19.52,-0.997,0.001,1,8,274.1,1591117.3999999997,1870.3261500000003,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,703.0,0.0,0.01,0.002,0.001,4063,66,20.15,20.52,-0.998,0.001,0,0,406.29999999999995,1591117.3999999997,2774.4195499999996,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,704.0,0.0,0.01,0.002,0.001,3933,93,21.15,21.52,-0.998,0.001,0,0,393.3,1591117.3999999997,2685.6490500000004,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,705.0,0.0,0.01,0.002,0.001,3698,126,22.15,22.52,-0.998,0.001,20,0,371.8,1591117.3999999997,2511.5223,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,706.0,0.0,0.01,0.002,0.001,4208,41,23.15,23.52,-0.998,0.001,0,0,420.8,1591117.3999999997,2873.4328000000005,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,707.0,0.0,0.01,0.002,0.001,1544,145,24.15,24.52,-0.998,0.001,0,0,154.4,1591117.3999999997,1054.3204,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,708.0,0.0,0.01,0.002,0.001,602,4,23.94,26.75,-0.998,0.001,0,0,60.199999999999996,1591117.3999999997,411.0757,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,709.0,0.0,0.01,0.002,0.001,1285,6,24.94,27.75,-0.998,0.001,0,2,128.5,1591117.3999999997,877.46225,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,710.0,0.0,0.01,0.002,0.001,2711,54,25.94,28.74,-0.998,0.001,0,0,271.09999999999997,1591117.3999999997,1851.20635,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,711.0,0.0,0.01,0.002,0.001,2955,7,26.94,29.75,-0.998,0.001,0,4,295.5,1591117.3999999997,2017.8217500000003,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,712.0,0.0,0.01,0.002,0.001,2144,3,27.95,30.75,-0.998,0.001,0,0,214.4,1591117.3999999997,1464.0304,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,713.0,0.0,0.01,0.002,0.001,659,6,28.94,31.75,-0.998,0.001,0,0,65.9,1591117.3999999997,449.99815,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,714.0,0.0,0.01,0.002,0.001,525,0,29.94,32.72,-0.998,0.001,0,0,52.5,1591117.3999999997,358.49625000000003,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,715.0,0.0,0.01,0.002,0.0,7758,7,30.95,33.65,-0.998,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,716.0,0.0,0.01,0.002,0.0,270,0,31.94,34.65,-0.998,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,717.0,0.0,0.01,0.002,0.0,549,2,32.95,35.72,-0.998,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,718.0,0.0,0.01,0.002,0.0,268,0,33.95,36.72,-0.998,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,719.0,0.0,0.01,0.001,0.0,308,0,34.95,37.65,-0.998,0.0,0,2,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,720.0,0.0,0.01,0.001,0.0,361,53,35.94,38.65,-0.999,0.0,0,5,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,721.0,0.0,0.01,0.001,0.0,0,0,36.95,39.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,722.0,0.0,0.01,0.001,0.0,0,0,37.95,40.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,723.0,0.0,0.01,0.001,0.0,0,0,38.95,41.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,724.0,0.0,0.01,0.001,0.0,0,0,39.95,42.72,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,725.0,0.0,0.01,0.001,0.0,1560,0,40.95,43.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,726.0,0.0,0.01,0.001,0.0,0,0,41.95,44.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,727.0,0.0,0.01,0.001,0.0,0,0,42.95,45.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,728.0,0.0,0.01,0.001,0.0,0,0,43.95,46.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,729.0,0.0,0.01,0.001,0.0,47,0,44.94,47.72,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,730.0,0.0,0.01,0.001,0.0,497,0,45.95,48.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,735.0,0.0,0.01,0.001,0.0,1454,0,50.95,53.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,740.0,0.0,0.01,0.001,0.0,81,0,55.94,58.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,745.0,0.0,0.01,0.001,0.0,6,0,60.95,63.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,750.0,0.0,0.01,0.001,0.0,2,1,65.95,68.66,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,755.0,0.0,0.01,0.001,0.0,0,0,70.94,73.66,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,760.0,0.0,0.01,0.001,0.0,0,0,75.94,78.66,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,765.0,0.0,0.01,0.001,0.0,1,0,80.95,83.74,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,770.0,0.0,0.01,0.001,0.0,0,0,85.95,88.66,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,775.0,0.0,0.01,0.001,0.0,0,0,90.95,93.74,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,780.0,0.0,0.01,0.001,0.0,0,0,95.94,98.66,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,785.0,0.0,0.01,0.001,0.0,0,0,100.94,103.66,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:18.000000000",682.85,790.0,0.0,0.01,0.001,0.0,0,0,105.94,108.65,-0.999,0.0,0,0,0.0,1591117.3999999997,0.0,1243124.3279000004]
["2026-02-17T16:01:31.000000000",682.85,595.0,86.22,89.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,600.0,81.26,84.02,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2112,21,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,605.0,76.26,79.02,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,610.0,71.23,74.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,10,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,615.0,66.22,69.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,620.0,61.24,64.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,625.0,56.29,59.02,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,630.0,51.29,54.02,1.0,0.0,41,53,0.0,0.01,-0.001,0.0,5707,43,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,631.0,50.27,53.02,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,632.0,49.29,52.02,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,633.0,48.24,51.02,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,634.0,47.33,50.02,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,635.0,46.33,49.02,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,6758,25,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,636.0,45.22,48.02,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,637.0,44.33,47.02,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,638.0,43.24,46.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,639.0,42.22,45.02,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,640.0,41.33,44.02,1.0,0.0,5,79,0.0,0.01,-0.001,0.0,11676,252,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,641.0,40.24,43.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,642.0,39.33,42.02,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,643.0,38.22,41.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,644.0,37.33,40.02,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,645.0,36.24,39.02,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,14093,6522,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,646.0,35.27,38.02,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,647.0,34.22,37.02,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,648.0,33.22,36.02,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,1149,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,649.0,33.57,33.74,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,297,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,650.0,32.58,32.68,1.0,0.0,40,93,0.0,0.01,-0.002,0.0,8316,2342,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,651.0,31.58,31.73,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,0,194,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,652.0,30.57,30.74,1.0,0.0,0,37,0.0,0.01,-0.002,0.0,0,1547,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,653.0,29.58,29.86,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,0,819,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,654.0,28.58,28.83,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,0,1816,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,655.0,27.58,27.68,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2658,370.90000000000003,1470436.0000000005,-2532.6906500000005,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,656.0,26.58,26.68,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,0,1379,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,657.0,25.57,25.83,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,0,1744,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,658.0,24.58,24.83,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,0,1358,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,659.0,23.58,23.68,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,0,7903,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,660.0,22.58,22.76,1.0,0.0,219,118,0.0,0.01,-0.002,0.001,11972,20592,1197.2,1470436.0000000005,-8175.0802,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,661.0,21.57,21.74,1.0,0.0,3,309,0.0,0.01,-0.002,0.001,3799,14106,379.9,1470436.0000000005,-2594.1471500000002,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,662.0,20.57,20.76,1.0,0.0,13,76,0.0,0.01,-0.002,0.001,1875,22958,187.5,1470436.0000000005,-1280.34375,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,663.0,19.58,19.74,1.0,0.0,66,144,0.0,0.01,-0.002,0.001,2037,30931,203.7,1470436.0000000005,-1390.96545,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,664.0,18.58,18.74,1.0,0.0,33,66,0.0,0.01,-0.002,0.001,1332,41017,133.20000000000002,1470436.0000000005,-909.5562000000001,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,665.0,17.58,17.74,1.0,0.0,43,200,0.0,0.01,-0.003,0.001,4981,45148,498.09999999999997,1470436.0000000005,-3401.2758499999995,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,666.0,16.58,16.74,1.0,0.0,63,217,0.0,0.01,-0.003,0.001,1884,23677,188.4,1470436.0000000005,-1286.4894000000002,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,667.0,15.58,15.74,1.0,0.0,110,318,0.0,0.01,-0.003,0.002,3042,31225,608.4000000000001,1470436.0000000005,-4154.459400000001,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,668.0,14.58,14.76,1.0,0.0,9,314,0.0,0.01,-0.003,0.002,3046,37080,609.2,1470436.0000000005,-4159.9222,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,669.0,13.58,13.74,1.0,0.0,110,873,0.0,0.01,-0.003,0.002,2329,46738,465.8,1470436.0000000005,-3180.7153000000003,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,670.0,12.58,12.75,1.0,0.0,71,2608,0.0,0.01,-0.003,0.002,10089,166356,2017.8000000000002,1470436.0000000005,-13778.547300000002,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,671.0,11.57,11.74,1.0,0.0,8,2751,0.0,0.01,-0.004,0.003,3621,108573,1086.3,1470436.0000000005,-7417.79955,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,672.0,10.58,10.76,1.0,0.0,104,3102,0.0,0.01,-0.004,0.003,2911,106186,873.3000000000001,1470436.0000000005,-5963.32905,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,673.0,9.58,9.68,1.0,0.0,67,2846,0.0,0.01,-0.004,0.003,4741,134326,1422.3000000000002,1470436.0000000005,-9712.175550000002,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,674.0,8.58,8.67,1.0,0.0,197,5639,0.0,0.01,-0.005,0.004,3267,101284,1306.8,1470436.0000000005,-8923.4838,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,675.0,7.58,7.67,1.0,0.0,322,16594,0.0,0.01,-0.005,0.005,25062,273565,12531.0,1470436.0000000005,-85567.9335,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,676.0,6.57,6.68,1.0,0.0,318,30643,0.0,0.01,-0.006,0.006,4114,193216,2468.4,1470436.0000000005,-16855.4694,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,677.0,5.59,5.69,1.0,0.0,445,61974,0.0,0.01,-0.007,0.008,3987,270269,3189.6,1470436.0000000005,-21780.1836,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,678.0,4.58,4.69,1.0,0.0,1028,95380,0.0,0.01,-0.008,0.011,5193,272400,5712.3,1470436.0000000005,-39006.44055,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,679.0,3.58,3.69,1.0,0.0,1087,87522,0.01,0.02,-0.022,0.029,8312,232381,24104.8,1470436.0000000005,-164599.6268,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,680.0,2.58,2.69,1.0,0.0,2900,175520,0.01,0.02,-0.027,0.045,11755,372781,52897.5,1470436.0000000005,-361210.57875,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,681.0,1.6,1.69,1.0,0.0,5316,203473,0.01,0.02,-0.04,0.089,5122,273954,45585.8,1470436.0000000005,-311282.6353,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,682.0,0.62,0.7,1.0,0.0,5432,280322,0.03,0.04,-0.122,0.347,7475,371553,259382.49999999997,1470436.0000000005,-1771193.40125,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,683.0,0.07,0.08,0.293,0.794,7109,318255,0.42,0.48,-0.739,0.648,3951,260083,820479.4,1470436.0000000005,2106112.8893000004,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,684.0,0.0,0.01,0.021,0.078,6554,306618,1.33,1.43,-0.979,0.077,4378,156810,84831.8,1470436.0000000005,118888.2821,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,685.0,0.0,0.01,0.014,0.033,10483,349932,2.34,2.43,-0.986,0.033,5434,62107,52526.1,1470436.0000000005,113774.41845000001,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,686.0,0.0,0.01,0.01,0.019,7984,230318,3.27,3.43,-0.989,0.019,4106,13162,22970.999999999996,1470436.0000000005,50313.7537,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,687.0,0.0,0.01,0.008,0.013,11568,136717,4.25,4.43,-0.991,0.013,1291,8028,16716.699999999997,1470436.0000000005,91229.44285,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,688.0,0.0,0.01,0.007,0.009,10941,153234,5.27,5.43,-0.993,0.009,1436,2935,11139.3,1470436.0000000005,58414.403249999996,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,689.0,0.0,0.01,0.006,0.007,11382,72340,6.25,6.43,-0.994,0.007,3155,2544,10175.900000000001,1470436.0000000005,39324.64865000001,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,690.0,0.0,0.01,0.005,0.005,11253,62507,7.27,7.43,-0.994,0.005,2254,3254,6753.5,1470436.0000000005,30724.835750000002,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,691.0,0.0,0.01,0.005,0.004,14185,20112,8.27,8.44,-0.995,0.004,824,760,6003.6,1470436.0000000005,36494.235400000005,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,692.0,0.0,0.01,0.005,0.004,6000,13463,9.27,9.43,-0.995,0.004,1483,646,2993.2000000000003,1470436.0000000005,12337.7338,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,693.0,0.0,0.01,0.004,0.003,6376,6358,10.27,10.43,-0.996,0.003,1380,637,2326.8,1470436.0000000005,10234.5558,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,694.0,0.0,0.01,0.004,0.003,11987,7482,11.32,11.44,-0.996,0.003,174,219,3648.2999999999997,1470436.0000000005,24199.521150000004,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,695.0,0.0,0.01,0.004,0.002,20247,10961,12.33,12.43,-0.996,0.002,189,255,4087.2,1470436.0000000005,27393.210600000002,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,696.0,0.0,0.01,0.003,0.002,5041,1346,13.27,13.42,-0.996,0.002,27,313,1013.6000000000001,1470436.0000000005,6847.619800000001,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,697.0,0.0,0.01,0.003,0.002,6646,565,14.27,14.44,-0.997,0.002,6,302,1330.4,1470436.0000000005,9068.248000000001,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,698.0,0.0,0.01,0.003,0.002,3720,219,15.27,15.42,-0.997,0.002,5,33,745.0,1470436.0000000005,5073.575500000001,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,699.0,0.0,0.01,0.003,0.002,3621,95,16.27,16.43,-0.997,0.002,42,39,732.5999999999999,1470436.0000000005,4887.840300000001,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,700.0,0.0,0.01,0.003,0.001,11200,344,17.2,17.58,-0.997,0.001,28,26,1122.8000000000002,1470436.0000000005,7628.800200000001,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,701.0,0.0,0.01,0.003,0.001,3093,45,18.2,18.58,-0.997,0.001,0,2,309.3,1470436.0000000005,2112.05505,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,702.0,0.0,0.01,0.002,0.001,2740,250,19.2,19.58,-0.997,0.001,1,8,274.1,1470436.0000000005,1870.3261500000003,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,703.0,0.0,0.01,0.002,0.001,4063,66,20.2,20.58,-0.997,0.001,0,0,406.29999999999995,1470436.0000000005,2774.4195499999996,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,704.0,0.0,0.01,0.002,0.001,3933,93,21.2,21.58,-0.997,0.001,0,0,393.3,1470436.0000000005,2685.6490500000004,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,705.0,0.0,0.01,0.002,0.001,3698,126,22.2,22.58,-0.998,0.001,20,0,371.8,1470436.0000000005,2511.5223,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,706.0,0.0,0.01,0.002,0.001,4208,41,23.2,23.58,-0.998,0.001,0,0,420.8,1470436.0000000005,2873.4328000000005,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,707.0,0.0,0.01,0.002,0.001,1544,145,24.2,24.58,-0.998,0.001,0,0,154.4,1470436.0000000005,1054.3204,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,708.0,0.0,0.01,0.002,0.001,602,4,23.98,26.78,-0.998,0.001,0,0,60.199999999999996,1470436.0000000005,411.0757,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,709.0,0.0,0.01,0.002,0.001,1285,6,24.98,27.78,-0.998,0.001,0,2,128.5,1470436.0000000005,877.46225,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,710.0,0.0,0.01,0.002,0.001,2711,54,25.98,28.77,-0.998,0.001,0,0,271.09999999999997,1470436.0000000005,1851.20635,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,711.0,0.0,0.01,0.002,0.001,2955,7,26.98,29.77,-0.998,0.001,0,4,295.5,1470436.0000000005,2017.8217500000003,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,712.0,0.0,0.01,0.002,0.001,2144,3,27.98,30.78,-0.998,0.001,0,0,214.4,1470436.0000000005,1464.0304,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,713.0,0.0,0.01,0.002,0.001,659,6,28.98,31.78,-0.998,0.001,0,0,65.9,1470436.0000000005,449.99815,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,714.0,0.0,0.01,0.002,0.001,525,0,29.98,32.72,-0.998,0.001,0,0,52.5,1470436.0000000005,358.49625000000003,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,715.0,0.0,0.01,0.002,0.0,7758,7,30.98,33.65,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,716.0,0.0,0.01,0.002,0.0,270,0,31.98,34.65,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,717.0,0.0,0.01,0.002,0.0,549,2,32.98,35.72,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,718.0,0.0,0.01,0.002,0.0,268,0,33.98,36.72,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,719.0,0.0,0.01,0.001,0.0,308,0,34.98,37.65,-0.998,0.0,0,2,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,720.0,0.0,0.01,0.001,0.0,361,53,35.98,38.65,-0.998,0.0,0,5,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,721.0,0.0,0.01,0.001,0.0,0,0,36.98,39.65,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,722.0,0.0,0.01,0.001,0.0,0,0,37.98,40.65,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,723.0,0.0,0.01,0.001,0.0,0,0,38.98,41.65,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,724.0,0.0,0.01,0.001,0.0,0,0,39.98,42.72,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,725.0,0.0,0.01,0.001,0.0,1560,0,40.98,43.65,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,726.0,0.0,0.01,0.001,0.0,0,0,41.98,44.65,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,727.0,0.0,0.01,0.001,0.0,0,0,42.98,45.65,-0.998,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,728.0,0.0,0.01,0.001,0.0,0,0,43.98,46.65,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,729.0,0.0,0.01,0.001,0.0,47,0,44.98,47.72,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,730.0,0.0,0.01,0.001,0.0,497,0,45.98,48.65,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,735.0,0.0,0.01,0.001,0.0,1454,0,50.98,53.65,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,740.0,0.0,0.01,0.001,0.0,81,0,55.98,58.65,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,745.0,0.0,0.01,0.001,0.0,6,0,60.98,63.65,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,750.0,0.0,0.01,0.001,0.0,2,1,65.98,68.66,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,755.0,0.0,0.01,0.001,0.0,0,0,70.98,73.66,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,760.0,0.0,0.01,0.001,0.0,0,0,75.98,78.66,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,765.0,0.0,0.01,0.001,0.0,1,0,80.98,83.73,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,770.0,0.0,0.01,0.001,0.0,0,0,85.98,88.66,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,775.0,0.0,0.01,0.001,0.0,0,0,90.98,93.76,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,780.0,0.0,0.01,0.001,0.0,0,0,95.98,98.66,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,785.0,0.0,0.01,0.001,0.0,0,0,100.98,103.66,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:31.000000000",682.85,790.0,0.0,0.01,0.001,0.0,0,0,105.98,108.65,-0.999,0.0,0,0,0.0,1470436.0000000005,0.0,-74097.41919999979]
["2026-02-17T16:01:44.000000000",682.85,595.0,86.23,89.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,600.0,81.23,84.03,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2112,21,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,605.0,76.22,79.03,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,610.0,71.23,74.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,10,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,615.0,66.23,69.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,620.0,61.24,64.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,625.0,56.24,59.02,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,630.0,51.24,54.02,1.0,0.0,41,53,0.0,0.01,-0.001,0.0,5707,43,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,631.0,50.24,53.02,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,632.0,49.24,52.01,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,633.0,48.24,51.02,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,634.0,47.24,50.02,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,635.0,46.24,49.02,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,6758,25,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,636.0,45.24,48.01,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,637.0,44.24,47.01,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,638.0,43.24,46.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,639.0,42.24,45.02,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,640.0,41.24,44.02,1.0,0.0,5,79,0.0,0.01,-0.001,0.0,11676,252,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,641.0,40.24,43.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,642.0,39.24,42.02,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,643.0,38.24,41.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,644.0,37.24,40.02,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,645.0,36.24,39.02,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,14093,6522,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,646.0,35.24,38.02,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,647.0,34.24,37.02,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,648.0,33.24,36.02,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,1149,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,649.0,33.58,33.68,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,297,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,650.0,32.58,32.68,1.0,0.0,40,93,0.0,0.01,-0.002,0.0,8316,2342,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,651.0,31.55,31.68,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,0,194,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,652.0,30.57,30.74,1.0,0.0,0,37,0.0,0.01,-0.002,0.0,0,1547,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,653.0,29.58,29.86,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,0,819,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,654.0,28.58,28.83,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,0,1816,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,655.0,27.58,27.68,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2658,370.90000000000003,1498366.1000000003,-2532.6906500000005,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,656.0,26.57,26.68,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,0,1379,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,657.0,25.58,25.83,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,0,1744,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,658.0,24.57,24.83,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,0,1358,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,659.0,23.57,23.68,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,0,7903,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,660.0,22.58,22.68,1.0,0.0,219,118,0.0,0.01,-0.002,0.001,11972,20592,1197.2,1498366.1000000003,-8175.0802,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,661.0,21.57,21.68,1.0,0.0,3,309,0.0,0.01,-0.002,0.001,3799,14106,379.9,1498366.1000000003,-2594.1471500000002,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,662.0,20.56,20.76,1.0,0.0,13,76,0.0,0.01,-0.002,0.001,1875,22958,187.5,1498366.1000000003,-1280.34375,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,663.0,19.55,19.74,1.0,0.0,66,144,0.0,0.01,-0.002,0.001,2037,30931,203.7,1498366.1000000003,-1390.96545,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,664.0,18.55,18.74,1.0,0.0,33,66,0.0,0.01,-0.002,0.001,1332,41018,133.20000000000002,1498366.1000000003,-909.5562000000001,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,665.0,17.57,17.74,1.0,0.0,43,200,0.0,0.01,-0.003,0.001,4981,45148,498.09999999999997,1498366.1000000003,-3401.2758499999995,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,666.0,16.57,16.74,1.0,0.0,63,217,0.0,0.01,-0.003,0.001,1884,23677,188.4,1498366.1000000003,-1286.4894000000002,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,667.0,15.56,15.74,1.0,0.0,110,318,0.0,0.01,-0.003,0.002,3042,31225,608.4000000000001,1498366.1000000003,-4154.459400000001,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,668.0,14.56,14.76,1.0,0.0,9,314,0.0,0.01,-0.003,0.002,3046,37080,609.2,1498366.1000000003,-4159.9222,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,669.0,13.57,13.74,1.0,0.0,110,873,0.0,0.01,-0.003,0.002,2329,46738,465.8,1498366.1000000003,-3180.7153000000003,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,670.0,12.56,12.75,1.0,0.0,71,2608,0.0,0.01,-0.003,0.002,10089,166356,2017.8000000000002,1498366.1000000003,-13778.547300000002,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,671.0,11.57,11.74,1.0,0.0,8,2751,0.0,0.01,-0.004,0.003,3621,108573,1086.3,1498366.1000000003,-7417.79955,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,672.0,10.56,10.7,1.0,0.0,104,3102,0.0,0.01,-0.004,0.003,2911,106186,873.3000000000001,1498366.1000000003,-5963.32905,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,673.0,9.56,9.7,1.0,0.0,67,2846,0.0,0.01,-0.004,0.003,4741,134326,1422.3000000000002,1498366.1000000003,-9712.175550000002,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,674.0,8.56,8.68,1.0,0.0,197,5639,0.0,0.01,-0.005,0.004,3267,101284,1306.8,1498366.1000000003,-8923.4838,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,675.0,7.57,7.69,1.0,0.0,322,16594,0.0,0.01,-0.005,0.005,25062,273565,12531.0,1498366.1000000003,-85567.9335,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,676.0,6.57,6.7,1.0,0.0,318,30643,0.0,0.01,-0.006,0.006,4114,193216,2468.4,1498366.1000000003,-16855.4694,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,677.0,5.55,5.69,1.0,0.0,445,61974,0.0,0.01,-0.007,0.008,3987,270269,3189.6,1498366.1000000003,-21780.1836,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,678.0,4.56,4.68,1.0,0.0,1028,95380,0.0,0.01,-0.008,0.011,5193,272400,5712.3,1498366.1000000003,-39006.44055,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,679.0,3.56,3.7,1.0,0.0,1087,87522,0.01,0.02,-0.022,0.029,8312,232402,24104.8,1498366.1000000003,-164599.6268,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,680.0,2.56,2.69,1.0,0.0,2900,175521,0.01,0.02,-0.027,0.046,11755,372807,54073.0,1498366.1000000003,-369237.48050000006,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,681.0,1.56,1.69,1.0,0.0,5316,203483,0.01,0.02,-0.04,0.091,5122,273964,46610.2,1498366.1000000003,-318277.75070000003,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,682.0,0.63,0.7,1.0,0.0,5432,280584,0.03,0.04,-0.125,0.365,7475,371557,272837.5,1498366.1000000003,-1863070.8687500001,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,683.0,0.06,0.08,0.278,0.824,7109,318323,0.4,0.48,-0.764,0.631,3951,260085,835089.7000000001,1498366.1000000003,2297609.29475,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,684.0,0.0,0.01,0.021,0.077,6554,306619,1.35,1.45,-0.979,0.074,4378,156811,82863.0,1498366.1000000003,123381.43510000002,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,685.0,0.0,0.01,0.014,0.033,10483,349934,2.33,2.45,-0.986,0.033,5434,62108,52526.1,1498366.1000000003,113774.41845000001,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,686.0,0.0,0.01,0.01,0.019,7984,230318,3.31,3.45,-0.99,0.019,4106,13163,22970.999999999996,1498366.1000000003,50313.7537,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,687.0,0.0,0.01,0.008,0.013,11568,136717,4.32,4.46,-0.991,0.013,1291,8028,16716.699999999997,1498366.1000000003,91229.44285,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,688.0,0.0,0.01,0.007,0.009,10941,153243,5.27,5.45,-0.993,0.009,1436,2935,11139.3,1498366.1000000003,58414.403249999996,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,689.0,0.0,0.01,0.006,0.007,11382,72340,6.32,6.45,-0.994,0.007,3155,2545,10175.900000000001,1498366.1000000003,39324.64865000001,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,690.0,0.0,0.01,0.005,0.005,11253,62507,7.27,7.45,-0.994,0.005,2254,3255,6753.5,1498366.1000000003,30724.835750000002,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,691.0,0.0,0.01,0.005,0.004,14185,20112,8.27,8.42,-0.995,0.004,824,760,6003.6,1498366.1000000003,36494.235400000005,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,692.0,0.0,0.01,0.004,0.004,6000,13463,9.27,9.43,-0.995,0.004,1483,646,2993.2000000000003,1498366.1000000003,12337.7338,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,693.0,0.0,0.01,0.004,0.003,6376,6358,10.27,10.42,-0.996,0.003,1380,637,2326.8,1498366.1000000003,10234.5558,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,694.0,0.0,0.01,0.004,0.003,11987,7482,11.28,11.42,-0.996,0.003,174,219,3648.2999999999997,1498366.1000000003,24199.521150000004,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,695.0,0.0,0.01,0.004,0.002,20247,10961,12.3,12.45,-0.996,0.002,189,255,4087.2,1498366.1000000003,27393.210600000002,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,696.0,0.0,0.01,0.003,0.002,5041,1346,13.27,13.42,-0.996,0.002,27,313,1013.6000000000001,1498366.1000000003,6847.619800000001,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,697.0,0.0,0.01,0.003,0.002,6646,565,14.27,14.43,-0.997,0.002,6,302,1330.4,1498366.1000000003,9068.248000000001,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,698.0,0.0,0.01,0.003,0.002,3720,220,15.33,15.43,-0.997,0.002,5,33,745.0,1498366.1000000003,5073.575500000001,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,699.0,0.0,0.01,0.003,0.001,3621,95,16.27,16.45,-0.997,0.001,42,39,366.29999999999995,1498366.1000000003,2443.9201500000004,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,700.0,0.0,0.01,0.003,0.001,11200,344,17.21,17.57,-0.997,0.001,28,26,1122.8000000000002,1498366.1000000003,7628.800200000001,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,701.0,0.0,0.01,0.003,0.001,3093,45,18.21,18.57,-0.997,0.001,0,2,309.3,1498366.1000000003,2112.05505,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,702.0,0.0,0.01,0.002,0.001,2740,250,19.21,19.57,-0.997,0.001,1,8,274.1,1498366.1000000003,1870.3261500000003,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,703.0,0.0,0.01,0.002,0.001,4063,66,20.21,20.57,-0.997,0.001,0,0,406.29999999999995,1498366.1000000003,2774.4195499999996,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,704.0,0.0,0.01,0.002,0.001,3933,93,21.21,21.57,-0.997,0.001,0,0,393.3,1498366.1000000003,2685.6490500000004,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,705.0,0.0,0.01,0.002,0.001,3698,126,22.21,22.57,-0.997,0.001,20,0,371.8,1498366.1000000003,2511.5223,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,706.0,0.0,0.01,0.002,0.001,4208,41,23.21,23.57,-0.998,0.001,0,0,420.8,1498366.1000000003,2873.4328000000005,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,707.0,0.0,0.01,0.002,0.001,1544,145,24.21,24.57,-0.998,0.001,0,0,154.4,1498366.1000000003,1054.3204,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,708.0,0.0,0.01,0.002,0.001,602,4,23.98,26.77,-0.998,0.001,0,0,60.199999999999996,1498366.1000000003,411.0757,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,709.0,0.0,0.01,0.002,0.001,1285,6,24.98,27.77,-0.998,0.001,0,2,128.5,1498366.1000000003,877.46225,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,710.0,0.0,0.01,0.002,0.001,2711,54,25.98,28.77,-0.998,0.001,0,0,271.09999999999997,1498366.1000000003,1851.20635,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,711.0,0.0,0.01,0.002,0.001,2955,7,26.98,29.77,-0.998,0.001,0,4,295.5,1498366.1000000003,2017.8217500000003,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,712.0,0.0,0.01,0.002,0.001,2144,3,27.98,30.77,-0.998,0.001,0,0,214.4,1498366.1000000003,1464.0304,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,713.0,0.0,0.01,0.002,0.001,659,6,29.0,31.77,-0.998,0.001,0,0,65.9,1498366.1000000003,449.99815,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,714.0,0.0,0.01,0.002,0.001,525,0,29.98,32.78,-0.998,0.001,0,0,52.5,1498366.1000000003,358.49625000000003,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,715.0,0.0,0.01,0.002,0.0,7758,7,31.0,33.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,716.0,0.0,0.01,0.002,0.0,270,0,31.98,34.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,717.0,0.0,0.01,0.002,0.0,549,2,32.98,35.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,718.0,0.0,0.01,0.002,0.0,268,0,33.98,36.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,719.0,0.0,0.01,0.001,0.0,308,0,34.98,37.78,-0.998,0.0,0,2,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,720.0,0.0,0.01,0.001,0.0,361,53,35.98,38.78,-0.998,0.0,0,5,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,721.0,0.0,0.01,0.001,0.0,0,0,36.98,39.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,722.0,0.0,0.01,0.001,0.0,0,0,37.98,40.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,723.0,0.0,0.01,0.001,0.0,0,0,39.0,41.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,724.0,0.0,0.01,0.001,0.0,0,0,39.99,42.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,725.0,0.0,0.01,0.001,0.0,1560,0,40.98,43.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,726.0,0.0,0.01,0.001,0.0,0,0,41.98,44.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,727.0,0.0,0.01,0.001,0.0,0,0,42.99,45.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,728.0,0.0,0.01,0.001,0.0,0,0,44.0,46.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,729.0,0.0,0.01,0.001,0.0,47,0,44.98,47.78,-0.998,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,730.0,0.0,0.01,0.001,0.0,497,0,45.98,48.78,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,735.0,0.0,0.01,0.001,0.0,1454,0,50.98,53.78,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,740.0,0.0,0.01,0.001,0.0,81,0,55.98,58.78,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,745.0,0.0,0.01,0.001,0.0,6,0,60.98,63.78,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,750.0,0.0,0.01,0.001,0.0,2,1,65.97,68.78,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,755.0,0.0,0.01,0.001,0.0,0,0,70.98,73.78,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,760.0,0.0,0.01,0.001,0.0,0,0,75.98,78.76,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,765.0,0.0,0.01,0.001,0.0,1,0,80.98,83.76,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,770.0,0.0,0.01,0.001,0.0,0,0,85.98,88.76,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,775.0,0.0,0.01,0.001,0.0,0,0,90.98,93.76,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,780.0,0.0,0.01,0.001,0.0,0,0,95.98,98.76,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,785.0,0.0,0.01,0.001,0.0,0,0,100.98,103.76,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:44.000000000",682.85,790.0,0.0,0.01,0.001,0.0,0,0,105.98,108.76,-0.999,0.0,0,0,0.0,1498366.1000000003,0.0,12548.73444999983]
["2026-02-17T16:01:57.000000000",682.85,595.0,86.23,88.93,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,821,1,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,600.0,81.23,83.95,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2112,21,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,605.0,76.19,78.95,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,6108,32,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,610.0,71.23,73.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2120,10,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,615.0,66.23,68.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1610,38,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,620.0,61.24,63.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6922,9,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,625.0,56.24,58.95,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,6165,7,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,630.0,51.24,53.95,1.0,0.0,41,53,0.0,0.01,-0.001,0.0,5707,43,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,631.0,50.24,52.95,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,632.0,49.24,51.95,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,633.0,48.24,50.95,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,634.0,47.24,49.95,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,635.0,46.24,48.94,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,6758,25,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,636.0,45.24,47.95,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,637.0,44.24,46.95,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,638.0,43.24,45.95,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,639.0,42.24,44.94,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,11,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,640.0,41.24,43.95,1.0,0.0,5,79,0.0,0.01,-0.001,0.0,11676,252,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,641.0,40.24,42.94,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,642.0,39.24,41.94,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,643.0,38.24,40.95,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,644.0,37.24,39.95,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,2,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,645.0,36.24,38.93,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,14093,6522,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,646.0,35.24,37.95,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,496,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,647.0,34.24,36.94,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1848,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,648.0,33.24,35.94,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,1149,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,649.0,33.49,33.68,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,0,297,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,650.0,32.5,32.63,1.0,0.0,40,93,0.0,0.01,-0.002,0.0,8316,2342,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,651.0,31.5,31.64,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,0,194,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,652.0,30.49,30.74,1.0,0.0,0,37,0.0,0.01,-0.002,0.0,0,1547,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,653.0,29.49,29.86,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,0,819,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,654.0,28.5,28.83,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,0,1816,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,655.0,27.5,27.68,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,3709,2658,370.90000000000003,1548740.0000000005,-2532.6906500000005,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,656.0,26.5,26.64,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,0,1379,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,657.0,25.5,25.83,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,0,1744,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,658.0,24.5,24.83,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,0,1358,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,659.0,23.5,23.59,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,0,7903,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,660.0,22.5,22.59,1.0,0.0,219,118,0.0,0.01,-0.002,0.001,11972,20592,1197.2,1548740.0000000005,-8175.0802,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,661.0,21.5,21.68,1.0,0.0,3,309,0.0,0.01,-0.002,0.001,3799,14106,379.9,1548740.0000000005,-2594.1471500000002,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,662.0,20.49,20.62,1.0,0.0,13,76,0.0,0.01,-0.002,0.001,1875,22958,187.5,1548740.0000000005,-1280.34375,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,663.0,19.51,19.63,1.0,0.0,66,144,0.0,0.01,-0.002,0.001,2037,30931,203.7,1548740.0000000005,-1390.96545,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,664.0,18.49,18.59,1.0,0.0,33,66,0.0,0.01,-0.002,0.001,1332,41018,133.20000000000002,1548740.0000000005,-909.5562000000001,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,665.0,17.49,17.63,1.0,0.0,43,200,0.0,0.01,-0.003,0.001,4981,45148,498.09999999999997,1548740.0000000005,-3401.2758499999995,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,666.0,16.49,16.63,1.0,0.0,63,217,0.0,0.01,-0.003,0.001,1884,23677,188.4,1548740.0000000005,-1286.4894000000002,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,667.0,15.49,15.63,1.0,0.0,110,318,0.0,0.01,-0.003,0.002,3042,31226,608.4000000000001,1548740.0000000005,-4154.459400000001,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,668.0,14.5,14.63,1.0,0.0,9,314,0.0,0.01,-0.003,0.002,3046,37080,609.2,1548740.0000000005,-4159.9222,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,669.0,13.5,13.63,1.0,0.0,110,873,0.0,0.01,-0.003,0.002,2329,46738,465.8,1548740.0000000005,-3180.7153000000003,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,670.0,12.49,12.64,1.0,0.0,71,2608,0.0,0.01,-0.003,0.002,10089,166356,2017.8000000000002,1548740.0000000005,-13778.547300000002,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,671.0,11.49,11.63,1.0,0.0,8,2751,0.0,0.01,-0.004,0.003,3621,108573,1086.3,1548740.0000000005,-7417.79955,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,672.0,10.5,10.7,1.0,0.0,104,3102,0.0,0.01,-0.004,0.003,2911,106186,873.3000000000001,1548740.0000000005,-5963.32905,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,673.0,9.5,9.63,1.0,0.0,67,2846,0.0,0.01,-0.004,0.003,4741,134326,1422.3000000000002,1548740.0000000005,-9712.175550000002,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,674.0,8.5,8.63,1.0,0.0,197,5639,0.0,0.01,-0.005,0.004,3267,101284,1306.8,1548740.0000000005,-8923.4838,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,675.0,7.5,7.63,1.0,0.0,322,16594,0.0,0.01,-0.005,0.005,25062,273565,12531.0,1548740.0000000005,-85567.9335,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,676.0,6.49,6.63,1.0,0.0,318,30643,0.0,0.01,-0.006,0.006,4114,193216,2468.4,1548740.0000000005,-16855.4694,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,677.0,5.51,5.63,1.0,0.0,445,61974,0.0,0.01,-0.007,0.008,3987,270269,3189.6,1548740.0000000005,-21780.1836,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,678.0,4.51,4.64,1.0,0.0,1028,95382,0.0,0.01,-0.008,0.012,5193,272400,6231.6,1548740.0000000005,-42552.4806,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,679.0,3.49,3.63,1.0,0.0,1087,87522,0.01,0.02,-0.023,0.03,8312,232463,24936.0,1548740.0000000005,-170275.47600000002,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,680.0,2.51,2.69,1.0,0.0,2900,175521,0.01,0.02,-0.028,0.048,11755,372839,56424.0,1548740.0000000005,-385291.284,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,681.0,1.51,1.66,1.0,0.0,5316,203486,0.01,0.02,-0.042,0.1,5122,274051,51220.00000000001,1548740.0000000005,-349755.7700000001,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,682.0,0.55,0.63,1.0,0.0,5432,280606,0.04,0.05,-0.158,0.444,7475,371749,331890.0,1548740.0000000005,-2266310.865,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,683.0,0.05,0.06,0.239,0.876,7109,318343,0.47,0.55,-0.831,0.529,3951,260091,831756.3,1548740.0000000005,2825227.0042500007,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,684.0,0.0,0.01,0.02,0.071,6554,306636,1.39,1.51,-0.981,0.066,4378,156815,75428.2,1548740.0000000005,120445.18009999994,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,685.0,0.0,0.01,0.013,0.031,10483,349934,2.41,2.52,-0.987,0.03,5434,62108,48799.3,1548740.0000000005,110589.60605000003,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,686.0,0.0,0.01,0.01,0.018,7984,230318,3.38,3.51,-0.99,0.018,4106,13163,21762.0,1548740.0000000005,47665.6614,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,687.0,0.0,0.01,0.008,0.012,11568,136717,4.38,4.51,-0.991,0.012,1291,8028,15430.8,1548740.0000000005,84211.7934,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,688.0,0.0,0.01,0.007,0.009,10941,153243,5.39,5.49,-0.993,0.009,1436,2935,11139.3,1548740.0000000005,58414.403249999996,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,689.0,0.0,0.01,0.006,0.007,11382,72340,6.32,6.5,-0.993,0.007,3155,2545,10175.900000000001,1548740.0000000005,39324.64865000001,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,690.0,0.0,0.01,0.005,0.005,11253,62507,7.38,7.5,-0.994,0.005,2254,3255,6753.5,1548740.0000000005,30724.835750000002,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,691.0,0.0,0.01,0.005,0.004,14185,20112,8.38,8.5,-0.995,0.004,824,760,6003.6,1548740.0000000005,36494.235400000005,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,692.0,0.0,0.01,0.004,0.004,6000,13463,9.39,9.5,-0.995,0.004,1483,646,2993.2000000000003,1548740.0000000005,12337.7338,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,693.0,0.0,0.01,0.004,0.003,6376,6358,10.37,10.51,-0.995,0.003,1380,637,2326.8,1548740.0000000005,10234.5558,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,694.0,0.0,0.01,0.004,0.003,11987,7482,11.38,11.5,-0.996,0.003,174,219,3648.2999999999997,1548740.0000000005,24199.521150000004,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,695.0,0.0,0.01,0.004,0.002,20247,10961,12.3,12.5,-0.996,0.002,189,255,4087.2,1548740.0000000005,27393.210600000002,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,696.0,0.0,0.01,0.003,0.002,5041,1346,13.41,13.52,-0.996,0.002,27,313,1013.6000000000001,1548740.0000000005,6847.619800000001,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,697.0,0.0,0.01,0.003,0.002,6646,565,14.41,14.5,-0.996,0.002,6,302,1330.4,1548740.0000000005,9068.248000000001,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,698.0,0.0,0.01,0.003,0.002,3720,220,15.33,15.51,-0.997,0.002,5,33,745.0,1548740.0000000005,5073.575500000001,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,699.0,0.0,0.01,0.003,0.001,3621,95,16.38,16.51,-0.997,0.001,42,39,366.29999999999995,1548740.0000000005,2443.9201500000004,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,700.0,0.0,0.01,0.003,0.001,11200,344,17.28,17.64,-0.997,0.001,28,26,1122.8000000000002,1548740.0000000005,7628.800200000001,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,701.0,0.0,0.01,0.003,0.001,3093,45,18.28,18.64,-0.997,0.001,0,2,309.3,1548740.0000000005,2112.05505,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,702.0,0.0,0.01,0.002,0.001,2740,250,19.28,19.64,-0.997,0.001,1,8,274.1,1548740.0000000005,1870.3261500000003,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,703.0,0.0,0.01,0.002,0.001,4063,66,20.28,20.64,-0.997,0.001,0,0,406.29999999999995,1548740.0000000005,2774.4195499999996,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,704.0,0.0,0.01,0.002,0.001,3933,93,21.28,21.64,-0.997,0.001,0,0,393.3,1548740.0000000005,2685.6490500000004,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,705.0,0.0,0.01,0.002,0.001,3698,126,22.28,22.64,-0.997,0.001,20,0,371.8,1548740.0000000005,2511.5223,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,706.0,0.0,0.01,0.002,0.001,4208,41,23.28,23.64,-0.997,0.001,0,0,420.8,1548740.0000000005,2873.4328000000005,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,707.0,0.0,0.01,0.002,0.001,1544,145,24.28,24.64,-0.998,0.001,0,0,154.4,1548740.0000000005,1054.3204,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,708.0,0.0,0.01,0.002,0.001,602,4,24.05,26.77,-0.998,0.001,0,0,60.199999999999996,1548740.0000000005,411.0757,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,709.0,0.0,0.01,0.002,0.001,1285,6,25.05,27.77,-0.998,0.001,0,2,128.5,1548740.0000000005,877.46225,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,710.0,0.0,0.01,0.002,0.001,2711,54,26.05,28.77,-0.998,0.001,0,0,271.09999999999997,1548740.0000000005,1851.20635,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,711.0,0.0,0.01,0.002,0.001,2955,7,27.06,29.77,-0.998,0.001,0,4,295.5,1548740.0000000005,2017.8217500000003,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,712.0,0.0,0.01,0.002,0.001,2144,3,28.05,30.77,-0.998,0.001,0,0,214.4,1548740.0000000005,1464.0304,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,713.0,0.0,0.01,0.002,0.001,659,6,29.06,31.77,-0.998,0.001,0,0,65.9,1548740.0000000005,449.99815,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,714.0,0.0,0.01,0.002,0.001,525,0,30.06,32.81,-0.998,0.001,0,0,52.5,1548740.0000000005,358.49625000000003,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,715.0,0.0,0.01,0.002,0.0,7758,7,31.06,33.81,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,716.0,0.0,0.01,0.002,0.0,270,0,32.06,34.81,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,717.0,0.0,0.01,0.002,0.0,549,2,33.06,35.81,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,718.0,0.0,0.01,0.002,0.0,268,0,34.06,36.81,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,719.0,0.0,0.01,0.001,0.0,308,0,35.06,37.81,-0.998,0.0,0,2,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,720.0,0.0,0.01,0.001,0.0,361,53,36.05,38.81,-0.998,0.0,0,5,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,721.0,0.0,0.01,0.001,0.0,0,0,37.05,39.81,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,722.0,0.0,0.01,0.001,0.0,0,0,38.06,40.81,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,723.0,0.0,0.01,0.001,0.0,0,0,39.06,41.81,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,724.0,0.0,0.01,0.001,0.0,0,0,40.07,42.81,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,725.0,0.0,0.01,0.001,0.0,1560,0,41.05,43.81,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,726.0,0.0,0.01,0.001,0.0,0,0,42.06,44.79,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,727.0,0.0,0.01,0.001,0.0,0,0,43.06,45.79,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,728.0,0.0,0.01,0.001,0.0,0,0,44.06,46.81,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,729.0,0.0,0.01,0.001,0.0,47,0,45.06,47.79,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,730.0,0.0,0.01,0.001,0.0,497,0,46.06,48.79,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,735.0,0.0,0.01,0.001,0.0,1454,0,51.06,53.79,-0.998,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,740.0,0.0,0.01,0.001,0.0,81,0,56.06,58.81,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,745.0,0.0,0.01,0.001,0.0,6,0,61.06,63.79,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,750.0,0.0,0.01,0.001,0.0,2,1,66.05,68.8,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,755.0,0.0,0.01,0.001,0.0,0,0,71.05,73.8,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,760.0,0.0,0.01,0.001,0.0,0,0,76.06,78.76,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,765.0,0.0,0.01,0.001,0.0,1,0,81.06,83.76,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,770.0,0.0,0.01,0.001,0.0,0,0,86.06,88.76,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,775.0,0.0,0.01,0.001,0.0,0,0,91.06,93.76,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,780.0,0.0,0.01,0.001,0.0,0,0,96.05,98.76,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,785.0,0.0,0.01,0.001,0.0,0,0,101.05,103.76,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]
["2026-02-17T16:01:57.000000000",682.85,790.0,0.0,0.01,0.001,0.0,0,0,106.05,108.76,-0.999,0.0,0,0,0.0,1548740.0000000005,0.0,64385.9265000005]