{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":210716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-13T09:29:04.000000000",681.27,550.0,130.33,133.42,1.001,0.0,13,0,0.01,0.02,0.0,0.0,151458,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,555.0,125.33,128.42,1.001,0.0,5,0,0.01,0.02,0.0,0.0,5308,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,560.0,120.33,123.44,1.001,0.0,1,0,0.01,0.02,0.0,0.0,3150,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,565.0,115.34,118.45,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1939,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,570.0,110.34,113.43,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,1622,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,575.0,105.35,108.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3825,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,580.0,100.35,103.44,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1434,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,585.0,95.36,98.46,0.999,0.0,4,0,0.02,0.03,-0.002,0.0,1040,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,590.0,90.36,93.47,0.999,0.0,9,0,0.02,0.03,-0.002,0.0,1191,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,595.0,85.36,88.47,0.999,0.0,12,0,0.02,0.03,-0.002,0.0,1738,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,600.0,80.37,83.46,0.999,0.0,25,0,0.02,0.03,-0.003,0.0,82261,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,605.0,75.38,78.46,0.998,0.0,4,0,0.03,0.04,-0.004,0.0,2532,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,610.0,70.38,73.47,0.997,0.0,12,0,0.03,0.04,-0.004,0.0,7497,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,615.0,65.39,68.48,0.997,0.0,18,0,0.03,0.04,-0.004,0.0,3798,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,620.0,61.94,62.32,0.996,0.001,205,0,0.04,0.05,-0.005,0.001,8227,0,843.2,1870437.3000000003,-5465.14794,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,625.0,55.4,58.59,0.995,0.001,46,0,0.04,0.05,-0.006,0.001,14138,0,1418.3999999999999,1870437.3000000003,-9600.45684,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,630.0,50.41,53.5,0.994,0.001,52,0,0.05,0.06,-0.007,0.001,6151,0,620.3,1870437.3000000003,-4155.06573,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,635.0,45.42,48.51,0.992,0.001,174,0,0.06,0.07,-0.009,0.001,5050,0,522.4,1870437.3000000003,-3321.87252,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,640.0,40.44,43.61,0.99,0.002,60,0,0.07,0.08,-0.011,0.002,19538,0,3919.6,1870437.3000000003,-26539.55412,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,641.0,39.44,42.79,0.99,0.002,10,0,0.07,0.08,-0.012,0.002,10049,0,2011.8,1870437.3000000003,-13678.53906,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,642.0,38.44,41.92,0.988,0.002,0,0,0.08,0.09,-0.013,0.002,4414,0,882.8,1870437.3000000003,-6014.25156,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,643.0,37.45,40.93,0.988,0.002,2,0,0.08,0.09,-0.013,0.002,945,0,189.4,1870437.3000000003,-1284.8752200000001,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,644.0,36.45,39.56,0.988,0.002,6,0,0.08,0.09,-0.014,0.002,1852,0,371.6,1870437.3000000003,-2515.24884,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,645.0,35.46,38.62,0.986,0.002,28,0,0.09,0.1,-0.015,0.002,13991,0,2803.8,1870437.3000000003,-19025.14602,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,646.0,34.46,37.93,0.986,0.002,5,0,0.09,0.1,-0.015,0.002,3596,0,720.2,1870437.3000000003,-4892.88114,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,647.0,33.47,36.84,0.984,0.002,4,0,0.1,0.11,-0.017,0.002,3850,0,770.8000000000001,1870437.3000000003,-5240.32884,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,648.0,32.47,35.81,0.984,0.003,3,0,0.1,0.11,-0.017,0.003,3389,0,1017.6,1870437.3000000003,-6920.34066,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,649.0,31.48,34.64,0.982,0.003,4,0,0.11,0.12,-0.019,0.003,3116,0,936.0000000000001,1870437.3000000003,-6360.33672,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,650.0,32.06,32.41,0.982,0.003,104,0,0.11,0.12,-0.019,0.003,12525,0,3788.7,1870437.3000000003,-25386.164010000008,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,651.0,31.06,31.42,0.98,0.003,4,0,0.12,0.13,-0.021,0.003,2135,0,641.6999999999999,1870437.3000000003,-4355.35911,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,652.0,30.07,30.42,0.979,0.003,4,0,0.12,0.13,-0.022,0.003,4585,0,1376.7,1870437.3000000003,-9362.69361,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,653.0,29.06,29.45,0.977,0.004,0,0,0.13,0.14,-0.024,0.004,4353,0,1741.1999999999998,1870437.3000000003,-11862.273239999999,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,654.0,28.13,28.44,0.976,0.004,0,0,0.14,0.15,-0.026,0.004,2967,0,1186.8,1870437.3000000003,-8085.312359999999,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,655.0,27.09,27.45,0.973,0.004,60,0,0.15,0.16,-0.028,0.004,16682,0,6696.799999999999,1870437.3000000003,-45296.27976,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,656.0,26.08,26.47,0.973,0.005,6,0,0.15,0.16,-0.029,0.005,1414,0,710.0,1870437.3000000003,-4796.1408,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,657.0,25.1,25.48,0.97,0.005,2,0,0.16,0.18,-0.031,0.005,889,0,445.5,1870437.3000000003,-3021.4324500000007,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,658.0,24.15,24.47,0.967,0.006,6,0,0.18,0.19,-0.034,0.006,2434,0,1464.0,1870437.3000000003,-9924.74136,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,659.0,23.11,23.48,0.964,0.006,29,0,0.19,0.2,-0.037,0.006,4406,0,2661.0,1870437.3000000003,-17891.51274,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,660.0,22.17,22.49,0.962,0.007,135,0,0.2,0.21,-0.039,0.007,25728,0,18104.1,1870437.3000000003,-122050.20177000001,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,661.0,21.14,21.53,0.958,0.007,33,0,0.21,0.23,-0.043,0.007,7367,0,5180.0,1870437.3000000003,-34975.03926,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,662.0,20.2,20.55,0.955,0.008,27,0,0.23,0.24,-0.046,0.008,3234,0,2608.8,1870437.3000000003,-17478.66312,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,663.0,19.21,19.55,0.95,0.009,12,0,0.25,0.26,-0.051,0.009,4704,0,4244.4,1870437.3000000003,-28768.669560000002,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,664.0,18.22,18.58,0.945,0.01,28,0,0.27,0.29,-0.056,0.01,3463,0,3491.0000000000005,1870437.3000000003,-23401.624499999998,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,665.0,17.26,17.6,0.939,0.011,180,0,0.3,0.32,-0.063,0.011,10442,0,11684.2,1870437.3000000003,-76903.12014,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,666.0,16.3,16.64,0.931,0.012,12,0,0.34,0.35,-0.07,0.012,3694,0,4447.2,1870437.3000000003,-30101.233680000005,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,667.0,15.35,15.68,0.923,0.014,50,0,0.38,0.39,-0.078,0.014,8672,0,12210.800000000001,1870437.3000000003,-82234.73916,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,668.0,14.38,14.74,0.913,0.015,52,0,0.42,0.44,-0.088,0.015,6625,0,10015.5,1870437.3000000003,-67169.81564999999,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,669.0,13.47,13.75,0.902,0.017,59,0,0.48,0.5,-0.1,0.017,9220,0,15774.3,1870437.3000000003,-106098.94599000002,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,670.0,12.51,12.83,0.888,0.019,2960,0,0.55,0.57,-0.113,0.019,27194,0,57292.600000000006,1870437.3000000003,-313688.04642,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,671.0,11.63,11.97,0.872,0.021,52,0,0.64,0.66,-0.13,0.021,7709,0,16298.100000000002,1870437.3000000003,-109546.17218999998,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,672.0,10.74,11.02,0.853,0.024,74,0,0.74,0.76,-0.148,0.024,10649,0,25735.199999999997,1870437.3000000003,-172906.32599999997,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,673.0,9.87,10.15,0.832,0.026,378,0,0.86,0.89,-0.17,0.026,9111,0,24671.4,1870437.3000000003,-154687.80365999998,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,674.0,9.02,9.31,0.807,0.029,173,0,1.02,1.03,-0.195,0.029,5722,0,17095.5,1870437.3000000003,-109630.64967000003,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,675.0,8.2,8.47,0.78,0.032,480,0,1.19,1.21,-0.222,0.032,28882,0,93958.40000000001,1870437.3000000003,-619181.77728,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,676.0,7.41,7.7,0.749,0.035,375,0,1.39,1.42,-0.254,0.035,8847,0,32277.000000000004,1870437.3000000003,-202010.18040000004,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,677.0,6.72,6.84,0.716,0.037,871,0,1.62,1.65,-0.287,0.038,9762,0,40318.3,1870437.3000000003,-230765.90583,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,678.0,5.98,6.1,0.679,0.04,1066,0,1.88,1.91,-0.324,0.041,9874,0,44747.4,1870437.3000000003,-246751.90638,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,679.0,5.3,5.4,0.64,0.043,1807,0,2.18,2.2,-0.364,0.044,10172,0,52526.9,1870437.3000000003,-251979.29108999998,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,680.0,4.64,4.69,0.599,0.045,5493,0,2.5,2.53,-0.407,0.046,16866,0,102302.09999999999,1870437.3000000003,-360154.06677000003,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,681.0,4.01,4.05,0.554,0.047,4727,0,2.87,2.9,-0.454,0.049,7825,0,60559.40000000001,1870437.3000000003,-109858.87512,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,682.0,3.43,3.45,0.507,0.048,11598,0,3.27,3.31,-0.503,0.051,8008,0,96511.20000000001,1870437.3000000003,101029.61592000008,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,683.0,2.87,2.9,0.459,0.048,5656,0,3.72,3.76,-0.554,0.051,8002,0,67958.99999999999,1870437.3000000003,-93071.01977999999,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,684.0,2.36,2.4,0.41,0.048,8204,0,4.21,4.29,-0.607,0.052,8320,0,82643.2,1870437.3000000003,-26465.976959999967,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,685.0,1.92,1.94,0.36,0.047,27550,0,4.72,4.84,-0.663,0.052,28222,0,276239.39999999997,1870437.3000000003,-117651.24137999996,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,686.0,1.51,1.53,0.309,0.046,9497,0,5.26,5.5,-0.721,0.052,15084,0,122123.0,1870437.3000000003,-236745.41262,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,687.0,1.16,1.18,0.259,0.043,8401,0,5.89,6.24,-0.781,0.052,7690,0,76112.3,1870437.3000000003,-26322.22899,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,688.0,0.88,0.89,0.213,0.04,7680,0,6.61,6.94,-0.839,0.05,7698,0,69210.0,1870437.3000000003,-52934.67900000003,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,689.0,0.64,0.65,0.17,0.035,9581,0,7.37,7.7,-0.898,0.047,8636,0,74122.70000000001,1870437.3000000003,-48068.36738999997,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,690.0,0.45,0.47,0.132,0.031,23273,0,8.2,8.46,-0.953,0.044,10938,0,120273.49999999999,1870437.3000000003,163634.92257,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,691.0,0.31,0.32,0.098,0.025,12061,0,9.08,9.4,-1.0,0.0,3040,0,30152.500000000004,1870437.3000000003,205419.93675000002,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,692.0,0.21,0.23,0.073,0.021,14163,0,9.81,10.67,-1.0,0.0,1823,0,29742.3,1870437.3000000003,202625.36720999997,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,693.0,0.15,0.16,0.054,0.016,11363,0,10.86,11.67,-1.0,0.0,272,0,18180.8,1870437.3000000003,123860.33615999999,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,694.0,0.1,0.11,0.039,0.013,15441,0,12.06,12.58,-1.0,0.0,2254,0,20073.3,1870437.3000000003,136753.37091,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,695.0,0.07,0.08,0.029,0.01,33591,0,12.81,13.66,-1.0,0.0,885,0,33591.0,1870437.3000000003,228845.4057,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,696.0,0.05,0.06,0.022,0.008,26557,0,13.83,14.68,-1.0,0.0,634,0,21245.600000000002,1870437.3000000003,144739.89912000002,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,697.0,0.04,0.05,0.018,0.006,11755,0,14.82,15.67,-1.0,0.0,228,0,7053.0,1870437.3000000003,48049.973099999996,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,698.0,0.03,0.04,0.014,0.005,8215,0,15.74,16.68,-1.0,0.0,394,0,4107.5,1870437.3000000003,27983.16525,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,699.0,0.02,0.03,0.01,0.004,8927,0,17.05,17.41,-1.0,0.0,19,0,3570.7999999999997,1870437.3000000003,24326.789159999997,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,700.0,0.02,0.03,0.01,0.003,22572,0,18.05,18.67,-1.0,0.0,97,0,6771.6,1870437.3000000003,46132.87932,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,701.0,0.02,0.03,0.009,0.003,10743,0,19.05,19.37,-1.0,0.0,33,0,3222.9,1870437.3000000003,21956.650830000002,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,702.0,0.01,0.02,0.006,0.002,11130,0,18.86,21.98,-1.0,0.0,1,0,2226.0,1870437.3000000003,15165.0702,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,703.0,0.01,0.02,0.006,0.002,9147,0,21.05,21.37,-1.0,0.0,5,0,1829.4,1870437.3000000003,12463.15338,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,704.0,0.01,0.02,0.006,0.002,7799,0,20.82,23.98,-1.0,0.0,5,0,1559.8000000000002,1870437.3000000003,10626.44946,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,705.0,0.01,0.02,0.005,0.002,12107,0,23.04,23.43,-1.0,0.0,4,0,2421.4,1870437.3000000003,16496.271780000003,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,706.0,0.01,0.02,0.005,0.002,6613,0,22.86,25.98,-1.0,0.0,2,0,1322.6000000000001,1870437.3000000003,9010.47702,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,707.0,0.01,0.02,0.005,0.002,5268,0,24.29,26.98,-1.0,0.0,0,0,1053.6,1870437.3000000003,7177.86072,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,708.0,0.01,0.02,0.005,0.001,5953,0,24.83,27.98,-1.0,0.0,1,0,595.3000000000001,1870437.3000000003,4055.6003100000003,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,709.0,0.01,0.02,0.002,0.001,8234,0,25.84,28.98,-1.0,0.0,0,0,823.4,1870437.3000000003,5609.57718,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,710.0,0.01,0.02,0.002,0.001,7316,0,26.84,29.98,-1.0,0.0,13,0,731.6,1870437.3000000003,4984.17132,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,711.0,0.01,0.02,0.002,0.001,4863,0,27.82,30.98,-1.0,0.0,0,0,486.30000000000007,1870437.3000000003,3313.0160100000003,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,712.0,0.01,0.02,0.002,0.001,2780,0,28.84,31.98,-1.0,0.0,0,0,278.0,1870437.3000000003,1893.9306,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,713.0,0.01,0.02,0.002,0.001,3914,0,29.87,32.98,-1.0,0.0,0,0,391.40000000000003,1870437.3000000003,2666.4907800000005,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,714.0,0.01,0.02,0.002,0.001,5300,0,30.83,33.98,-1.0,0.0,2,0,530.0,1870437.3000000003,3610.7309999999998,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,715.0,0.01,0.02,0.002,0.0,10018,0,31.82,34.98,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,716.0,0.01,0.02,0.002,0.0,2360,0,32.84,35.98,-1.0,0.0,2,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,717.0,0.01,0.02,0.002,0.0,1536,0,33.83,36.98,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,718.0,0.01,0.02,0.001,0.0,1015,0,34.84,37.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,719.0,0.01,0.02,0.001,0.0,1739,0,35.86,38.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,720.0,0.01,0.02,0.001,0.0,2479,0,36.83,39.98,-1.0,0.0,8,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,721.0,0.01,0.02,0.001,0.0,1304,0,37.9,40.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,722.0,0.01,0.02,0.001,0.0,2489,0,38.9,41.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,723.0,0.01,0.02,0.001,0.0,1141,0,39.9,42.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,724.0,0.01,0.02,0.001,0.0,2519,0,40.9,43.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,725.0,0.01,0.02,0.001,0.0,7621,0,41.82,44.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,726.0,0.0,0.01,0.001,0.0,0,0,42.82,45.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,727.0,0.0,0.01,0.001,0.0,0,0,43.83,46.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,728.0,0.0,0.01,0.001,0.0,0,0,44.82,47.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,729.0,0.0,0.01,0.001,0.0,6,0,45.84,48.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,730.0,0.01,0.02,0.001,0.0,2609,0,46.83,49.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,735.0,0.01,0.02,0.001,0.0,4180,0,51.83,54.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,740.0,0.01,0.02,0.001,0.0,1965,0,56.83,59.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,745.0,0.01,0.02,0.001,0.0,432,0,61.83,64.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,750.0,0.01,0.02,0.001,0.0,979,0,66.83,69.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,755.0,0.01,0.02,0.001,0.0,259,0,71.82,74.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,760.0,0.01,0.02,0.001,0.0,562,0,76.84,79.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,765.0,0.01,0.02,0.001,0.0,609,0,81.84,84.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,770.0,0.01,0.02,0.001,0.0,365,0,86.84,89.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,775.0,0.01,0.02,0.001,0.0,170,0,91.84,94.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,780.0,0.01,0.02,0.001,0.0,16,0,96.84,99.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:04.000000000",681.27,785.0,0.01,0.02,0.001,0.0,463,0,101.84,104.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,550.0,130.33,133.42,1.001,0.0,13,0,0.01,0.02,0.0,0.0,151458,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,555.0,125.33,128.42,1.001,0.0,5,0,0.01,0.02,0.0,0.0,5308,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,560.0,120.33,123.44,1.001,0.0,1,0,0.01,0.02,0.0,0.0,3150,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,565.0,115.34,118.45,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1939,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,570.0,110.34,113.43,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,1622,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,575.0,105.35,108.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3825,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,580.0,100.35,103.44,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1434,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,585.0,95.36,98.46,0.999,0.0,4,0,0.02,0.03,-0.002,0.0,1040,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,590.0,90.36,93.47,0.999,0.0,9,0,0.02,0.03,-0.002,0.0,1191,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,595.0,85.36,88.47,0.999,0.0,12,0,0.02,0.03,-0.002,0.0,1738,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,600.0,80.37,83.46,0.999,0.0,25,0,0.02,0.03,-0.003,0.0,82261,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,605.0,75.38,78.46,0.998,0.0,4,0,0.03,0.04,-0.004,0.0,2532,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,610.0,70.38,73.47,0.997,0.0,12,0,0.03,0.04,-0.004,0.0,7497,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,615.0,65.39,68.48,0.997,0.0,18,0,0.03,0.04,-0.004,0.0,3798,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,620.0,61.94,62.32,0.996,0.001,205,0,0.04,0.05,-0.005,0.001,8227,0,843.2,1870437.3000000003,-5465.14794,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,625.0,55.4,58.59,0.995,0.001,46,0,0.04,0.05,-0.006,0.001,14138,0,1418.3999999999999,1870437.3000000003,-9600.45684,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,630.0,50.41,53.5,0.994,0.001,52,0,0.05,0.06,-0.007,0.001,6151,0,620.3,1870437.3000000003,-4155.06573,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,635.0,45.42,48.51,0.992,0.001,174,0,0.06,0.07,-0.009,0.001,5050,0,522.4,1870437.3000000003,-3321.87252,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,640.0,40.44,43.61,0.99,0.002,60,0,0.07,0.08,-0.011,0.002,19538,0,3919.6,1870437.3000000003,-26539.55412,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,641.0,39.44,42.79,0.99,0.002,10,0,0.07,0.08,-0.012,0.002,10049,0,2011.8,1870437.3000000003,-13678.53906,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,642.0,38.44,41.92,0.988,0.002,0,0,0.08,0.09,-0.013,0.002,4414,0,882.8,1870437.3000000003,-6014.25156,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,643.0,37.45,40.93,0.988,0.002,2,0,0.08,0.09,-0.013,0.002,945,0,189.4,1870437.3000000003,-1284.8752200000001,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,644.0,36.45,39.56,0.988,0.002,6,0,0.08,0.09,-0.014,0.002,1852,0,371.6,1870437.3000000003,-2515.24884,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,645.0,35.46,38.62,0.986,0.002,28,0,0.09,0.1,-0.015,0.002,13991,0,2803.8,1870437.3000000003,-19025.14602,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,646.0,34.46,37.93,0.986,0.002,5,0,0.09,0.1,-0.015,0.002,3596,0,720.2,1870437.3000000003,-4892.88114,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,647.0,33.47,36.84,0.984,0.002,4,0,0.1,0.11,-0.017,0.002,3850,0,770.8000000000001,1870437.3000000003,-5240.32884,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,648.0,32.47,35.81,0.984,0.003,3,0,0.1,0.11,-0.017,0.003,3389,0,1017.6,1870437.3000000003,-6920.34066,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,649.0,31.48,34.64,0.982,0.003,4,0,0.11,0.12,-0.019,0.003,3116,0,936.0000000000001,1870437.3000000003,-6360.33672,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,650.0,32.06,32.41,0.982,0.003,104,0,0.11,0.12,-0.019,0.003,12525,0,3788.7,1870437.3000000003,-25386.164010000008,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,651.0,31.06,31.42,0.98,0.003,4,0,0.12,0.13,-0.021,0.003,2135,0,641.6999999999999,1870437.3000000003,-4355.35911,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,652.0,30.07,30.42,0.979,0.003,4,0,0.12,0.13,-0.022,0.003,4585,0,1376.7,1870437.3000000003,-9362.69361,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,653.0,29.06,29.45,0.977,0.004,0,0,0.13,0.14,-0.024,0.004,4353,0,1741.1999999999998,1870437.3000000003,-11862.273239999999,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,654.0,28.13,28.44,0.976,0.004,0,0,0.14,0.15,-0.026,0.004,2967,0,1186.8,1870437.3000000003,-8085.312359999999,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,655.0,27.09,27.45,0.973,0.004,60,0,0.15,0.16,-0.028,0.004,16682,0,6696.799999999999,1870437.3000000003,-45296.27976,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,656.0,26.08,26.47,0.973,0.005,6,0,0.15,0.16,-0.029,0.005,1414,0,710.0,1870437.3000000003,-4796.1408,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,657.0,25.1,25.48,0.97,0.005,2,0,0.16,0.18,-0.031,0.005,889,0,445.5,1870437.3000000003,-3021.4324500000007,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,658.0,24.15,24.47,0.967,0.006,6,0,0.18,0.19,-0.034,0.006,2434,0,1464.0,1870437.3000000003,-9924.74136,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,659.0,23.11,23.48,0.964,0.006,29,0,0.19,0.2,-0.037,0.006,4406,0,2661.0,1870437.3000000003,-17891.51274,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,660.0,22.17,22.49,0.962,0.007,135,0,0.2,0.21,-0.039,0.007,25728,0,18104.1,1870437.3000000003,-122050.20177000001,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,661.0,21.14,21.53,0.958,0.007,33,0,0.21,0.23,-0.043,0.007,7367,0,5180.0,1870437.3000000003,-34975.03926,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,662.0,20.2,20.55,0.955,0.008,27,0,0.23,0.24,-0.046,0.008,3234,0,2608.8,1870437.3000000003,-17478.66312,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,663.0,19.21,19.55,0.95,0.009,12,0,0.25,0.26,-0.051,0.009,4704,0,4244.4,1870437.3000000003,-28768.669560000002,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,664.0,18.22,18.58,0.945,0.01,28,0,0.27,0.29,-0.056,0.01,3463,0,3491.0000000000005,1870437.3000000003,-23401.624499999998,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,665.0,17.26,17.6,0.939,0.011,180,0,0.3,0.32,-0.063,0.011,10442,0,11684.2,1870437.3000000003,-76903.12014,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,666.0,16.3,16.64,0.931,0.012,12,0,0.34,0.35,-0.07,0.012,3694,0,4447.2,1870437.3000000003,-30101.233680000005,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,667.0,15.35,15.68,0.923,0.014,50,0,0.38,0.39,-0.078,0.014,8672,0,12210.800000000001,1870437.3000000003,-82234.73916,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,668.0,14.38,14.74,0.913,0.015,52,0,0.42,0.44,-0.088,0.015,6625,0,10015.5,1870437.3000000003,-67169.81564999999,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,669.0,13.47,13.75,0.902,0.017,59,0,0.48,0.5,-0.1,0.017,9220,0,15774.3,1870437.3000000003,-106098.94599000002,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,670.0,12.51,12.83,0.888,0.019,2960,0,0.55,0.57,-0.113,0.019,27194,0,57292.600000000006,1870437.3000000003,-313688.04642,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,671.0,11.63,11.97,0.872,0.021,52,0,0.64,0.66,-0.13,0.021,7709,0,16298.100000000002,1870437.3000000003,-109546.17218999998,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,672.0,10.74,11.02,0.853,0.024,74,0,0.74,0.76,-0.148,0.024,10649,0,25735.199999999997,1870437.3000000003,-172906.32599999997,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,673.0,9.87,10.15,0.832,0.026,378,0,0.86,0.89,-0.17,0.026,9111,0,24671.4,1870437.3000000003,-154687.80365999998,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,674.0,9.02,9.31,0.807,0.029,173,0,1.02,1.03,-0.195,0.029,5722,0,17095.5,1870437.3000000003,-109630.64967000003,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,675.0,8.2,8.47,0.78,0.032,480,0,1.19,1.21,-0.222,0.032,28882,0,93958.40000000001,1870437.3000000003,-619181.77728,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,676.0,7.41,7.7,0.749,0.035,375,0,1.39,1.42,-0.254,0.035,8847,0,32277.000000000004,1870437.3000000003,-202010.18040000004,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,677.0,6.72,6.84,0.716,0.037,871,0,1.62,1.65,-0.287,0.038,9762,0,40318.3,1870437.3000000003,-230765.90583,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,678.0,5.98,6.1,0.679,0.04,1066,0,1.88,1.91,-0.324,0.041,9874,0,44747.4,1870437.3000000003,-246751.90638,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,679.0,5.3,5.4,0.64,0.043,1807,0,2.18,2.2,-0.364,0.044,10172,0,52526.9,1870437.3000000003,-251979.29108999998,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,680.0,4.64,4.69,0.599,0.045,5493,0,2.5,2.53,-0.407,0.046,16866,0,102302.09999999999,1870437.3000000003,-360154.06677000003,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,681.0,4.01,4.05,0.554,0.047,4727,0,2.87,2.9,-0.454,0.049,7825,0,60559.40000000001,1870437.3000000003,-109858.87512,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,682.0,3.43,3.45,0.507,0.048,11598,0,3.27,3.31,-0.503,0.051,8008,0,96511.20000000001,1870437.3000000003,101029.61592000008,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,683.0,2.87,2.9,0.459,0.048,5656,0,3.72,3.76,-0.554,0.051,8002,0,67958.99999999999,1870437.3000000003,-93071.01977999999,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,684.0,2.36,2.4,0.41,0.048,8204,0,4.21,4.29,-0.607,0.052,8320,0,82643.2,1870437.3000000003,-26465.976959999967,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,685.0,1.92,1.94,0.36,0.047,27550,0,4.72,4.84,-0.663,0.052,28222,0,276239.39999999997,1870437.3000000003,-117651.24137999996,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,686.0,1.51,1.53,0.309,0.046,9497,0,5.26,5.5,-0.721,0.052,15084,0,122123.0,1870437.3000000003,-236745.41262,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,687.0,1.16,1.18,0.259,0.043,8401,0,5.89,6.24,-0.781,0.052,7690,0,76112.3,1870437.3000000003,-26322.22899,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,688.0,0.88,0.89,0.213,0.04,7680,0,6.61,6.94,-0.839,0.05,7698,0,69210.0,1870437.3000000003,-52934.67900000003,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,689.0,0.64,0.65,0.17,0.035,9581,0,7.37,7.7,-0.898,0.047,8636,0,74122.70000000001,1870437.3000000003,-48068.36738999997,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,690.0,0.45,0.47,0.132,0.031,23273,0,8.2,8.46,-0.953,0.044,10938,0,120273.49999999999,1870437.3000000003,163634.92257,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,691.0,0.31,0.32,0.098,0.025,12061,0,9.08,9.4,-1.0,0.0,3040,0,30152.500000000004,1870437.3000000003,205419.93675000002,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,692.0,0.21,0.23,0.073,0.021,14163,0,9.81,10.67,-1.0,0.0,1823,0,29742.3,1870437.3000000003,202625.36720999997,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,693.0,0.15,0.16,0.054,0.016,11363,0,10.86,11.67,-1.0,0.0,272,0,18180.8,1870437.3000000003,123860.33615999999,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,694.0,0.1,0.11,0.039,0.013,15441,0,12.06,12.58,-1.0,0.0,2254,0,20073.3,1870437.3000000003,136753.37091,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,695.0,0.07,0.08,0.029,0.01,33591,0,12.81,13.66,-1.0,0.0,885,0,33591.0,1870437.3000000003,228845.4057,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,696.0,0.05,0.06,0.022,0.008,26557,0,13.83,14.68,-1.0,0.0,634,0,21245.600000000002,1870437.3000000003,144739.89912000002,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,697.0,0.04,0.05,0.018,0.006,11755,0,14.82,15.67,-1.0,0.0,228,0,7053.0,1870437.3000000003,48049.973099999996,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,698.0,0.03,0.04,0.014,0.005,8215,0,15.74,16.68,-1.0,0.0,394,0,4107.5,1870437.3000000003,27983.16525,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,699.0,0.02,0.03,0.01,0.004,8927,0,17.05,17.41,-1.0,0.0,19,0,3570.7999999999997,1870437.3000000003,24326.789159999997,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,700.0,0.02,0.03,0.01,0.003,22572,0,18.05,18.67,-1.0,0.0,97,0,6771.6,1870437.3000000003,46132.87932,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,701.0,0.02,0.03,0.009,0.003,10743,0,19.05,19.37,-1.0,0.0,33,0,3222.9,1870437.3000000003,21956.650830000002,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,702.0,0.01,0.02,0.006,0.002,11130,0,18.86,21.98,-1.0,0.0,1,0,2226.0,1870437.3000000003,15165.0702,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,703.0,0.01,0.02,0.006,0.002,9147,0,21.05,21.37,-1.0,0.0,5,0,1829.4,1870437.3000000003,12463.15338,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,704.0,0.01,0.02,0.006,0.002,7799,0,20.82,23.98,-1.0,0.0,5,0,1559.8000000000002,1870437.3000000003,10626.44946,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,705.0,0.01,0.02,0.005,0.002,12107,0,23.04,23.43,-1.0,0.0,4,0,2421.4,1870437.3000000003,16496.271780000003,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,706.0,0.01,0.02,0.005,0.002,6613,0,22.86,25.98,-1.0,0.0,2,0,1322.6000000000001,1870437.3000000003,9010.47702,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,707.0,0.01,0.02,0.005,0.002,5268,0,24.29,26.98,-1.0,0.0,0,0,1053.6,1870437.3000000003,7177.86072,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,708.0,0.01,0.02,0.005,0.001,5953,0,24.83,27.98,-1.0,0.0,1,0,595.3000000000001,1870437.3000000003,4055.6003100000003,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,709.0,0.01,0.02,0.002,0.001,8234,0,25.84,28.98,-1.0,0.0,0,0,823.4,1870437.3000000003,5609.57718,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,710.0,0.01,0.02,0.002,0.001,7316,0,26.84,29.98,-1.0,0.0,13,0,731.6,1870437.3000000003,4984.17132,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,711.0,0.01,0.02,0.002,0.001,4863,0,27.82,30.98,-1.0,0.0,0,0,486.30000000000007,1870437.3000000003,3313.0160100000003,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,712.0,0.01,0.02,0.002,0.001,2780,0,28.84,31.98,-1.0,0.0,0,0,278.0,1870437.3000000003,1893.9306,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,713.0,0.01,0.02,0.002,0.001,3914,0,29.87,32.98,-1.0,0.0,0,0,391.40000000000003,1870437.3000000003,2666.4907800000005,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,714.0,0.01,0.02,0.002,0.001,5300,0,30.83,33.98,-1.0,0.0,2,0,530.0,1870437.3000000003,3610.7309999999998,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,715.0,0.01,0.02,0.002,0.0,10018,0,31.82,34.98,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,716.0,0.01,0.02,0.002,0.0,2360,0,32.84,35.98,-1.0,0.0,2,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,717.0,0.01,0.02,0.002,0.0,1536,0,33.83,36.98,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,718.0,0.01,0.02,0.001,0.0,1015,0,34.84,37.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,719.0,0.01,0.02,0.001,0.0,1739,0,35.86,38.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,720.0,0.01,0.02,0.001,0.0,2479,0,36.83,39.98,-1.0,0.0,8,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,721.0,0.01,0.02,0.001,0.0,1304,0,37.9,40.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,722.0,0.01,0.02,0.001,0.0,2489,0,38.9,41.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,723.0,0.01,0.02,0.001,0.0,1141,0,39.9,42.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,724.0,0.01,0.02,0.001,0.0,2519,0,40.9,43.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,725.0,0.01,0.02,0.001,0.0,7621,0,41.82,44.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,726.0,0.0,0.01,0.001,0.0,0,0,42.82,45.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,727.0,0.0,0.01,0.001,0.0,0,0,43.83,46.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,728.0,0.0,0.01,0.001,0.0,0,0,44.82,47.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,729.0,0.0,0.01,0.001,0.0,6,0,45.84,48.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,730.0,0.01,0.02,0.001,0.0,2609,0,46.83,49.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,735.0,0.01,0.02,0.001,0.0,4180,0,51.83,54.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,740.0,0.01,0.02,0.001,0.0,1965,0,56.83,59.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,745.0,0.01,0.02,0.001,0.0,432,0,61.83,64.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,750.0,0.01,0.02,0.001,0.0,979,0,66.83,69.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,755.0,0.01,0.02,0.001,0.0,259,0,71.82,74.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,760.0,0.01,0.02,0.001,0.0,562,0,76.84,79.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,765.0,0.01,0.02,0.001,0.0,609,0,81.84,84.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,770.0,0.01,0.02,0.001,0.0,365,0,86.84,89.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,775.0,0.01,0.02,0.001,0.0,170,0,91.84,94.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,780.0,0.01,0.02,0.001,0.0,16,0,96.84,99.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:17.000000000",681.27,785.0,0.01,0.02,0.001,0.0,463,0,101.84,104.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,550.0,130.33,133.42,1.001,0.0,13,0,0.01,0.02,0.0,0.0,151458,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,555.0,125.33,128.42,1.001,0.0,5,0,0.01,0.02,0.0,0.0,5308,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,560.0,120.33,123.44,1.001,0.0,1,0,0.01,0.02,0.0,0.0,3150,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,565.0,115.34,118.45,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1939,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,570.0,110.34,113.43,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,1622,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,575.0,105.35,108.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3825,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,580.0,100.35,103.44,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1434,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,585.0,95.36,98.46,0.999,0.0,4,0,0.02,0.03,-0.002,0.0,1040,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,590.0,90.36,93.47,0.999,0.0,9,0,0.02,0.03,-0.002,0.0,1191,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,595.0,85.36,88.47,0.999,0.0,12,0,0.02,0.03,-0.002,0.0,1738,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,600.0,80.37,83.46,0.999,0.0,25,0,0.02,0.03,-0.003,0.0,82261,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,605.0,75.38,78.46,0.998,0.0,4,0,0.03,0.04,-0.004,0.0,2532,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,610.0,70.38,73.47,0.997,0.0,12,0,0.03,0.04,-0.004,0.0,7497,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,615.0,65.39,68.48,0.997,0.0,18,0,0.03,0.04,-0.004,0.0,3798,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,620.0,61.94,62.32,0.996,0.001,205,0,0.04,0.05,-0.005,0.001,8227,0,843.2,1870437.3000000003,-5465.14794,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,625.0,55.4,58.59,0.995,0.001,46,0,0.04,0.05,-0.006,0.001,14138,0,1418.3999999999999,1870437.3000000003,-9600.45684,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,630.0,50.41,53.5,0.994,0.001,52,0,0.05,0.06,-0.007,0.001,6151,0,620.3,1870437.3000000003,-4155.06573,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,635.0,45.42,48.51,0.992,0.001,174,0,0.06,0.07,-0.009,0.001,5050,0,522.4,1870437.3000000003,-3321.87252,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,640.0,40.44,43.61,0.99,0.002,60,0,0.07,0.08,-0.011,0.002,19538,0,3919.6,1870437.3000000003,-26539.55412,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,641.0,39.44,42.79,0.99,0.002,10,0,0.07,0.08,-0.012,0.002,10049,0,2011.8,1870437.3000000003,-13678.53906,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,642.0,38.44,41.92,0.988,0.002,0,0,0.08,0.09,-0.013,0.002,4414,0,882.8,1870437.3000000003,-6014.25156,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,643.0,37.45,40.93,0.988,0.002,2,0,0.08,0.09,-0.013,0.002,945,0,189.4,1870437.3000000003,-1284.8752200000001,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,644.0,36.45,39.56,0.988,0.002,6,0,0.08,0.09,-0.014,0.002,1852,0,371.6,1870437.3000000003,-2515.24884,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,645.0,35.46,38.62,0.986,0.002,28,0,0.09,0.1,-0.015,0.002,13991,0,2803.8,1870437.3000000003,-19025.14602,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,646.0,34.46,37.93,0.986,0.002,5,0,0.09,0.1,-0.015,0.002,3596,0,720.2,1870437.3000000003,-4892.88114,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,647.0,33.47,36.84,0.984,0.002,4,0,0.1,0.11,-0.017,0.002,3850,0,770.8000000000001,1870437.3000000003,-5240.32884,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,648.0,32.47,35.81,0.984,0.003,3,0,0.1,0.11,-0.017,0.003,3389,0,1017.6,1870437.3000000003,-6920.34066,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,649.0,31.48,34.64,0.982,0.003,4,0,0.11,0.12,-0.019,0.003,3116,0,936.0000000000001,1870437.3000000003,-6360.33672,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,650.0,32.06,32.41,0.982,0.003,104,0,0.11,0.12,-0.019,0.003,12525,0,3788.7,1870437.3000000003,-25386.164010000008,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,651.0,31.06,31.42,0.98,0.003,4,0,0.12,0.13,-0.021,0.003,2135,0,641.6999999999999,1870437.3000000003,-4355.35911,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,652.0,30.07,30.42,0.979,0.003,4,0,0.12,0.13,-0.022,0.003,4585,0,1376.7,1870437.3000000003,-9362.69361,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,653.0,29.06,29.45,0.977,0.004,0,0,0.13,0.14,-0.024,0.004,4353,0,1741.1999999999998,1870437.3000000003,-11862.273239999999,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,654.0,28.13,28.44,0.976,0.004,0,0,0.14,0.15,-0.026,0.004,2967,0,1186.8,1870437.3000000003,-8085.312359999999,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,655.0,27.09,27.45,0.973,0.004,60,0,0.15,0.16,-0.028,0.004,16682,0,6696.799999999999,1870437.3000000003,-45296.27976,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,656.0,26.08,26.47,0.973,0.005,6,0,0.15,0.16,-0.029,0.005,1414,0,710.0,1870437.3000000003,-4796.1408,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,657.0,25.1,25.48,0.97,0.005,2,0,0.16,0.18,-0.031,0.005,889,0,445.5,1870437.3000000003,-3021.4324500000007,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,658.0,24.15,24.47,0.967,0.006,6,0,0.18,0.19,-0.034,0.006,2434,0,1464.0,1870437.3000000003,-9924.74136,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,659.0,23.11,23.48,0.964,0.006,29,0,0.19,0.2,-0.037,0.006,4406,0,2661.0,1870437.3000000003,-17891.51274,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,660.0,22.17,22.49,0.962,0.007,135,0,0.2,0.21,-0.039,0.007,25728,0,18104.1,1870437.3000000003,-122050.20177000001,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,661.0,21.14,21.53,0.958,0.007,33,0,0.21,0.23,-0.043,0.007,7367,0,5180.0,1870437.3000000003,-34975.03926,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,662.0,20.2,20.55,0.955,0.008,27,0,0.23,0.24,-0.046,0.008,3234,0,2608.8,1870437.3000000003,-17478.66312,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,663.0,19.21,19.55,0.95,0.009,12,0,0.25,0.26,-0.051,0.009,4704,0,4244.4,1870437.3000000003,-28768.669560000002,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,664.0,18.22,18.58,0.945,0.01,28,0,0.27,0.29,-0.056,0.01,3463,0,3491.0000000000005,1870437.3000000003,-23401.624499999998,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,665.0,17.26,17.6,0.939,0.011,180,0,0.3,0.32,-0.063,0.011,10442,0,11684.2,1870437.3000000003,-76903.12014,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,666.0,16.3,16.64,0.931,0.012,12,0,0.34,0.35,-0.07,0.012,3694,0,4447.2,1870437.3000000003,-30101.233680000005,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,667.0,15.35,15.68,0.923,0.014,50,0,0.38,0.39,-0.078,0.014,8672,0,12210.800000000001,1870437.3000000003,-82234.73916,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,668.0,14.38,14.74,0.913,0.015,52,0,0.42,0.44,-0.088,0.015,6625,0,10015.5,1870437.3000000003,-67169.81564999999,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,669.0,13.47,13.75,0.902,0.017,59,0,0.48,0.5,-0.1,0.017,9220,0,15774.3,1870437.3000000003,-106098.94599000002,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,670.0,12.51,12.83,0.888,0.019,2960,0,0.55,0.57,-0.113,0.019,27194,0,57292.600000000006,1870437.3000000003,-313688.04642,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,671.0,11.63,11.97,0.872,0.021,52,0,0.64,0.66,-0.13,0.021,7709,0,16298.100000000002,1870437.3000000003,-109546.17218999998,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,672.0,10.74,11.02,0.853,0.024,74,0,0.74,0.76,-0.148,0.024,10649,0,25735.199999999997,1870437.3000000003,-172906.32599999997,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,673.0,9.87,10.15,0.832,0.026,378,0,0.86,0.89,-0.17,0.026,9111,0,24671.4,1870437.3000000003,-154687.80365999998,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,674.0,9.02,9.31,0.807,0.029,173,0,1.02,1.03,-0.195,0.029,5722,0,17095.5,1870437.3000000003,-109630.64967000003,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,675.0,8.2,8.47,0.78,0.032,480,0,1.19,1.21,-0.222,0.032,28882,0,93958.40000000001,1870437.3000000003,-619181.77728,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,676.0,7.41,7.7,0.749,0.035,375,0,1.39,1.42,-0.254,0.035,8847,0,32277.000000000004,1870437.3000000003,-202010.18040000004,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,677.0,6.72,6.84,0.716,0.037,871,0,1.62,1.65,-0.287,0.038,9762,0,40318.3,1870437.3000000003,-230765.90583,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,678.0,5.98,6.1,0.679,0.04,1066,0,1.88,1.91,-0.324,0.041,9874,0,44747.4,1870437.3000000003,-246751.90638,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,679.0,5.3,5.4,0.64,0.043,1807,0,2.18,2.2,-0.364,0.044,10172,0,52526.9,1870437.3000000003,-251979.29108999998,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,680.0,4.64,4.69,0.599,0.045,5493,0,2.5,2.53,-0.407,0.046,16866,0,102302.09999999999,1870437.3000000003,-360154.06677000003,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,681.0,4.01,4.05,0.554,0.047,4727,0,2.87,2.9,-0.454,0.049,7825,0,60559.40000000001,1870437.3000000003,-109858.87512,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,682.0,3.43,3.45,0.507,0.048,11598,0,3.27,3.31,-0.503,0.051,8008,0,96511.20000000001,1870437.3000000003,101029.61592000008,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,683.0,2.87,2.9,0.459,0.048,5656,0,3.72,3.76,-0.554,0.051,8002,0,67958.99999999999,1870437.3000000003,-93071.01977999999,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,684.0,2.36,2.4,0.41,0.048,8204,0,4.21,4.29,-0.607,0.052,8320,0,82643.2,1870437.3000000003,-26465.976959999967,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,685.0,1.92,1.94,0.36,0.047,27550,0,4.72,4.84,-0.663,0.052,28222,0,276239.39999999997,1870437.3000000003,-117651.24137999996,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,686.0,1.51,1.53,0.309,0.046,9497,0,5.26,5.5,-0.721,0.052,15084,0,122123.0,1870437.3000000003,-236745.41262,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,687.0,1.16,1.18,0.259,0.043,8401,0,5.89,6.24,-0.781,0.052,7690,0,76112.3,1870437.3000000003,-26322.22899,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,688.0,0.88,0.89,0.213,0.04,7680,0,6.61,6.94,-0.839,0.05,7698,0,69210.0,1870437.3000000003,-52934.67900000003,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,689.0,0.64,0.65,0.17,0.035,9581,0,7.37,7.7,-0.898,0.047,8636,0,74122.70000000001,1870437.3000000003,-48068.36738999997,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,690.0,0.45,0.47,0.132,0.031,23273,0,8.2,8.46,-0.953,0.044,10938,0,120273.49999999999,1870437.3000000003,163634.92257,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,691.0,0.31,0.32,0.098,0.025,12061,0,9.08,9.4,-1.0,0.0,3040,0,30152.500000000004,1870437.3000000003,205419.93675000002,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,692.0,0.21,0.23,0.073,0.021,14163,0,9.81,10.67,-1.0,0.0,1823,0,29742.3,1870437.3000000003,202625.36720999997,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,693.0,0.15,0.16,0.054,0.016,11363,0,10.86,11.67,-1.0,0.0,272,0,18180.8,1870437.3000000003,123860.33615999999,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,694.0,0.1,0.11,0.039,0.013,15441,0,12.06,12.58,-1.0,0.0,2254,0,20073.3,1870437.3000000003,136753.37091,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,695.0,0.07,0.08,0.029,0.01,33591,0,12.81,13.66,-1.0,0.0,885,0,33591.0,1870437.3000000003,228845.4057,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,696.0,0.05,0.06,0.022,0.008,26557,0,13.83,14.68,-1.0,0.0,634,0,21245.600000000002,1870437.3000000003,144739.89912000002,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,697.0,0.04,0.05,0.018,0.006,11755,0,14.82,15.67,-1.0,0.0,228,0,7053.0,1870437.3000000003,48049.973099999996,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,698.0,0.03,0.04,0.014,0.005,8215,0,15.74,16.68,-1.0,0.0,394,0,4107.5,1870437.3000000003,27983.16525,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,699.0,0.02,0.03,0.01,0.004,8927,0,17.05,17.41,-1.0,0.0,19,0,3570.7999999999997,1870437.3000000003,24326.789159999997,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,700.0,0.02,0.03,0.01,0.003,22572,0,18.05,18.67,-1.0,0.0,97,0,6771.6,1870437.3000000003,46132.87932,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,701.0,0.02,0.03,0.009,0.003,10743,0,19.05,19.37,-1.0,0.0,33,0,3222.9,1870437.3000000003,21956.650830000002,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,702.0,0.01,0.02,0.006,0.002,11130,0,18.86,21.98,-1.0,0.0,1,0,2226.0,1870437.3000000003,15165.0702,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,703.0,0.01,0.02,0.006,0.002,9147,0,21.05,21.37,-1.0,0.0,5,0,1829.4,1870437.3000000003,12463.15338,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,704.0,0.01,0.02,0.006,0.002,7799,0,20.82,23.98,-1.0,0.0,5,0,1559.8000000000002,1870437.3000000003,10626.44946,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,705.0,0.01,0.02,0.005,0.002,12107,0,23.04,23.43,-1.0,0.0,4,0,2421.4,1870437.3000000003,16496.271780000003,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,706.0,0.01,0.02,0.005,0.002,6613,0,22.86,25.98,-1.0,0.0,2,0,1322.6000000000001,1870437.3000000003,9010.47702,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,707.0,0.01,0.02,0.005,0.002,5268,0,24.29,26.98,-1.0,0.0,0,0,1053.6,1870437.3000000003,7177.86072,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,708.0,0.01,0.02,0.005,0.001,5953,0,24.83,27.98,-1.0,0.0,1,0,595.3000000000001,1870437.3000000003,4055.6003100000003,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,709.0,0.01,0.02,0.002,0.001,8234,0,25.84,28.98,-1.0,0.0,0,0,823.4,1870437.3000000003,5609.57718,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,710.0,0.01,0.02,0.002,0.001,7316,0,26.84,29.98,-1.0,0.0,13,0,731.6,1870437.3000000003,4984.17132,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,711.0,0.01,0.02,0.002,0.001,4863,0,27.82,30.98,-1.0,0.0,0,0,486.30000000000007,1870437.3000000003,3313.0160100000003,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,712.0,0.01,0.02,0.002,0.001,2780,0,28.84,31.98,-1.0,0.0,0,0,278.0,1870437.3000000003,1893.9306,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,713.0,0.01,0.02,0.002,0.001,3914,0,29.87,32.98,-1.0,0.0,0,0,391.40000000000003,1870437.3000000003,2666.4907800000005,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,714.0,0.01,0.02,0.002,0.001,5300,0,30.83,33.98,-1.0,0.0,2,0,530.0,1870437.3000000003,3610.7309999999998,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,715.0,0.01,0.02,0.002,0.0,10018,0,31.82,34.98,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,716.0,0.01,0.02,0.002,0.0,2360,0,32.84,35.98,-1.0,0.0,2,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,717.0,0.01,0.02,0.002,0.0,1536,0,33.83,36.98,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,718.0,0.01,0.02,0.001,0.0,1015,0,34.84,37.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,719.0,0.01,0.02,0.001,0.0,1739,0,35.86,38.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,720.0,0.01,0.02,0.001,0.0,2479,0,36.83,39.98,-1.0,0.0,8,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,721.0,0.01,0.02,0.001,0.0,1304,0,37.9,40.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,722.0,0.01,0.02,0.001,0.0,2489,0,38.9,41.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,723.0,0.01,0.02,0.001,0.0,1141,0,39.9,42.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,724.0,0.01,0.02,0.001,0.0,2519,0,40.9,43.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,725.0,0.01,0.02,0.001,0.0,7621,0,41.82,44.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,726.0,0.0,0.01,0.001,0.0,0,0,42.82,45.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,727.0,0.0,0.01,0.001,0.0,0,0,43.83,46.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,728.0,0.0,0.01,0.001,0.0,0,0,44.82,47.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,729.0,0.0,0.01,0.001,0.0,6,0,45.84,48.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,730.0,0.01,0.02,0.001,0.0,2609,0,46.83,49.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,735.0,0.01,0.02,0.001,0.0,4180,0,51.83,54.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,740.0,0.01,0.02,0.001,0.0,1965,0,56.83,59.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,745.0,0.01,0.02,0.001,0.0,432,0,61.83,64.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,750.0,0.01,0.02,0.001,0.0,979,0,66.83,69.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,755.0,0.01,0.02,0.001,0.0,259,0,71.82,74.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,760.0,0.01,0.02,0.001,0.0,562,0,76.84,79.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,765.0,0.01,0.02,0.001,0.0,609,0,81.84,84.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,770.0,0.01,0.02,0.001,0.0,365,0,86.84,89.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,775.0,0.01,0.02,0.001,0.0,170,0,91.84,94.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,780.0,0.01,0.02,0.001,0.0,16,0,96.84,99.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:30.000000000",681.27,785.0,0.01,0.02,0.001,0.0,463,0,101.84,104.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,550.0,130.33,133.42,1.001,0.0,13,0,0.01,0.02,0.0,0.0,151458,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,555.0,125.33,128.42,1.001,0.0,5,0,0.01,0.02,0.0,0.0,5308,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,560.0,120.33,123.44,1.001,0.0,1,0,0.01,0.02,0.0,0.0,3150,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,565.0,115.34,118.45,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1939,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,570.0,110.34,113.43,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,1622,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,575.0,105.35,108.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3825,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,580.0,100.35,103.44,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1434,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,585.0,95.36,98.46,0.999,0.0,4,0,0.02,0.03,-0.002,0.0,1040,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,590.0,90.36,93.47,0.999,0.0,9,0,0.02,0.03,-0.002,0.0,1191,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,595.0,85.36,88.47,0.999,0.0,12,0,0.02,0.03,-0.002,0.0,1738,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,600.0,80.37,83.46,0.999,0.0,25,0,0.02,0.03,-0.003,0.0,82261,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,605.0,75.38,78.46,0.998,0.0,4,0,0.03,0.04,-0.004,0.0,2532,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,610.0,70.38,73.47,0.997,0.0,12,0,0.03,0.04,-0.004,0.0,7497,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,615.0,65.39,68.48,0.997,0.0,18,0,0.03,0.04,-0.004,0.0,3798,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,620.0,61.94,62.32,0.996,0.001,205,0,0.04,0.05,-0.005,0.001,8227,0,843.2,1870437.3000000003,-5465.14794,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,625.0,55.4,58.59,0.995,0.001,46,0,0.04,0.05,-0.006,0.001,14138,0,1418.3999999999999,1870437.3000000003,-9600.45684,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,630.0,50.41,53.5,0.994,0.001,52,0,0.05,0.06,-0.007,0.001,6151,0,620.3,1870437.3000000003,-4155.06573,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,635.0,45.42,48.51,0.992,0.001,174,0,0.06,0.07,-0.009,0.001,5050,0,522.4,1870437.3000000003,-3321.87252,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,640.0,40.44,43.61,0.99,0.002,60,0,0.07,0.08,-0.011,0.002,19538,0,3919.6,1870437.3000000003,-26539.55412,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,641.0,39.44,42.79,0.99,0.002,10,0,0.07,0.08,-0.012,0.002,10049,0,2011.8,1870437.3000000003,-13678.53906,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,642.0,38.44,41.92,0.988,0.002,0,0,0.08,0.09,-0.013,0.002,4414,0,882.8,1870437.3000000003,-6014.25156,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,643.0,37.45,40.93,0.988,0.002,2,0,0.08,0.09,-0.013,0.002,945,0,189.4,1870437.3000000003,-1284.8752200000001,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,644.0,36.45,39.56,0.988,0.002,6,0,0.08,0.09,-0.014,0.002,1852,0,371.6,1870437.3000000003,-2515.24884,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,645.0,35.46,38.62,0.986,0.002,28,0,0.09,0.1,-0.015,0.002,13991,0,2803.8,1870437.3000000003,-19025.14602,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,646.0,34.46,37.93,0.986,0.002,5,0,0.09,0.1,-0.015,0.002,3596,0,720.2,1870437.3000000003,-4892.88114,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,647.0,33.47,36.84,0.984,0.002,4,0,0.1,0.11,-0.017,0.002,3850,0,770.8000000000001,1870437.3000000003,-5240.32884,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,648.0,32.47,35.81,0.984,0.003,3,0,0.1,0.11,-0.017,0.003,3389,0,1017.6,1870437.3000000003,-6920.34066,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,649.0,31.48,34.64,0.982,0.003,4,0,0.11,0.12,-0.019,0.003,3116,0,936.0000000000001,1870437.3000000003,-6360.33672,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,650.0,32.06,32.41,0.982,0.003,104,0,0.11,0.12,-0.019,0.003,12525,0,3788.7,1870437.3000000003,-25386.164010000008,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,651.0,31.06,31.42,0.98,0.003,4,0,0.12,0.13,-0.021,0.003,2135,0,641.6999999999999,1870437.3000000003,-4355.35911,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,652.0,30.07,30.42,0.979,0.003,4,0,0.12,0.13,-0.022,0.003,4585,0,1376.7,1870437.3000000003,-9362.69361,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,653.0,29.06,29.45,0.977,0.004,0,0,0.13,0.14,-0.024,0.004,4353,0,1741.1999999999998,1870437.3000000003,-11862.273239999999,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,654.0,28.13,28.44,0.976,0.004,0,0,0.14,0.15,-0.026,0.004,2967,0,1186.8,1870437.3000000003,-8085.312359999999,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,655.0,27.09,27.45,0.973,0.004,60,0,0.15,0.16,-0.028,0.004,16682,0,6696.799999999999,1870437.3000000003,-45296.27976,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,656.0,26.08,26.47,0.973,0.005,6,0,0.15,0.16,-0.029,0.005,1414,0,710.0,1870437.3000000003,-4796.1408,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,657.0,25.1,25.48,0.97,0.005,2,0,0.16,0.18,-0.031,0.005,889,0,445.5,1870437.3000000003,-3021.4324500000007,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,658.0,24.15,24.47,0.967,0.006,6,0,0.18,0.19,-0.034,0.006,2434,0,1464.0,1870437.3000000003,-9924.74136,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,659.0,23.11,23.48,0.964,0.006,29,0,0.19,0.2,-0.037,0.006,4406,0,2661.0,1870437.3000000003,-17891.51274,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,660.0,22.17,22.49,0.962,0.007,135,0,0.2,0.21,-0.039,0.007,25728,0,18104.1,1870437.3000000003,-122050.20177000001,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,661.0,21.14,21.53,0.958,0.007,33,0,0.21,0.23,-0.043,0.007,7367,0,5180.0,1870437.3000000003,-34975.03926,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,662.0,20.2,20.55,0.955,0.008,27,0,0.23,0.24,-0.046,0.008,3234,0,2608.8,1870437.3000000003,-17478.66312,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,663.0,19.21,19.55,0.95,0.009,12,0,0.25,0.26,-0.051,0.009,4704,0,4244.4,1870437.3000000003,-28768.669560000002,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,664.0,18.22,18.58,0.945,0.01,28,0,0.27,0.29,-0.056,0.01,3463,0,3491.0000000000005,1870437.3000000003,-23401.624499999998,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,665.0,17.26,17.6,0.939,0.011,180,0,0.3,0.32,-0.063,0.011,10442,0,11684.2,1870437.3000000003,-76903.12014,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,666.0,16.3,16.64,0.931,0.012,12,0,0.34,0.35,-0.07,0.012,3694,0,4447.2,1870437.3000000003,-30101.233680000005,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,667.0,15.35,15.68,0.923,0.014,50,0,0.38,0.39,-0.078,0.014,8672,0,12210.800000000001,1870437.3000000003,-82234.73916,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,668.0,14.38,14.74,0.913,0.015,52,0,0.42,0.44,-0.088,0.015,6625,0,10015.5,1870437.3000000003,-67169.81564999999,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,669.0,13.47,13.75,0.902,0.017,59,0,0.48,0.5,-0.1,0.017,9220,0,15774.3,1870437.3000000003,-106098.94599000002,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,670.0,12.51,12.83,0.888,0.019,2960,0,0.55,0.57,-0.113,0.019,27194,0,57292.600000000006,1870437.3000000003,-313688.04642,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,671.0,11.63,11.97,0.872,0.021,52,0,0.64,0.66,-0.13,0.021,7709,0,16298.100000000002,1870437.3000000003,-109546.17218999998,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,672.0,10.74,11.02,0.853,0.024,74,0,0.74,0.76,-0.148,0.024,10649,0,25735.199999999997,1870437.3000000003,-172906.32599999997,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,673.0,9.87,10.15,0.832,0.026,378,0,0.86,0.89,-0.17,0.026,9111,0,24671.4,1870437.3000000003,-154687.80365999998,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,674.0,9.02,9.31,0.807,0.029,173,0,1.02,1.03,-0.195,0.029,5722,0,17095.5,1870437.3000000003,-109630.64967000003,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,675.0,8.2,8.47,0.78,0.032,480,0,1.19,1.21,-0.222,0.032,28882,0,93958.40000000001,1870437.3000000003,-619181.77728,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,676.0,7.41,7.7,0.749,0.035,375,0,1.39,1.42,-0.254,0.035,8847,0,32277.000000000004,1870437.3000000003,-202010.18040000004,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,677.0,6.72,6.84,0.716,0.037,871,0,1.62,1.65,-0.287,0.038,9762,0,40318.3,1870437.3000000003,-230765.90583,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,678.0,5.98,6.1,0.679,0.04,1066,0,1.88,1.91,-0.324,0.041,9874,0,44747.4,1870437.3000000003,-246751.90638,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,679.0,5.3,5.4,0.64,0.043,1807,0,2.18,2.2,-0.364,0.044,10172,0,52526.9,1870437.3000000003,-251979.29108999998,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,680.0,4.64,4.69,0.599,0.045,5493,0,2.5,2.53,-0.407,0.046,16866,0,102302.09999999999,1870437.3000000003,-360154.06677000003,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,681.0,4.01,4.05,0.554,0.047,4727,0,2.87,2.9,-0.454,0.049,7825,0,60559.40000000001,1870437.3000000003,-109858.87512,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,682.0,3.43,3.45,0.507,0.048,11598,0,3.27,3.31,-0.503,0.051,8008,0,96511.20000000001,1870437.3000000003,101029.61592000008,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,683.0,2.87,2.9,0.459,0.048,5656,0,3.72,3.76,-0.554,0.051,8002,0,67958.99999999999,1870437.3000000003,-93071.01977999999,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,684.0,2.36,2.4,0.41,0.048,8204,0,4.21,4.29,-0.607,0.052,8320,0,82643.2,1870437.3000000003,-26465.976959999967,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,685.0,1.92,1.94,0.36,0.047,27550,0,4.72,4.84,-0.663,0.052,28222,0,276239.39999999997,1870437.3000000003,-117651.24137999996,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,686.0,1.51,1.53,0.309,0.046,9497,0,5.26,5.5,-0.721,0.052,15084,0,122123.0,1870437.3000000003,-236745.41262,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,687.0,1.16,1.18,0.259,0.043,8401,0,5.89,6.24,-0.781,0.052,7690,0,76112.3,1870437.3000000003,-26322.22899,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,688.0,0.88,0.89,0.213,0.04,7680,0,6.61,6.94,-0.839,0.05,7698,0,69210.0,1870437.3000000003,-52934.67900000003,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,689.0,0.64,0.65,0.17,0.035,9581,0,7.37,7.7,-0.898,0.047,8636,0,74122.70000000001,1870437.3000000003,-48068.36738999997,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,690.0,0.45,0.47,0.132,0.031,23273,0,8.2,8.46,-0.953,0.044,10938,0,120273.49999999999,1870437.3000000003,163634.92257,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,691.0,0.31,0.32,0.098,0.025,12061,0,9.08,9.4,-1.0,0.0,3040,0,30152.500000000004,1870437.3000000003,205419.93675000002,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,692.0,0.21,0.23,0.073,0.021,14163,0,9.81,10.67,-1.0,0.0,1823,0,29742.3,1870437.3000000003,202625.36720999997,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,693.0,0.15,0.16,0.054,0.016,11363,0,10.86,11.67,-1.0,0.0,272,0,18180.8,1870437.3000000003,123860.33615999999,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,694.0,0.1,0.11,0.039,0.013,15441,0,12.06,12.58,-1.0,0.0,2254,0,20073.3,1870437.3000000003,136753.37091,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,695.0,0.07,0.08,0.029,0.01,33591,0,12.81,13.66,-1.0,0.0,885,0,33591.0,1870437.3000000003,228845.4057,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,696.0,0.05,0.06,0.022,0.008,26557,0,13.83,14.68,-1.0,0.0,634,0,21245.600000000002,1870437.3000000003,144739.89912000002,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,697.0,0.04,0.05,0.018,0.006,11755,0,14.82,15.67,-1.0,0.0,228,0,7053.0,1870437.3000000003,48049.973099999996,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,698.0,0.03,0.04,0.014,0.005,8215,0,15.74,16.68,-1.0,0.0,394,0,4107.5,1870437.3000000003,27983.16525,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,699.0,0.02,0.03,0.01,0.004,8927,0,17.05,17.41,-1.0,0.0,19,0,3570.7999999999997,1870437.3000000003,24326.789159999997,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,700.0,0.02,0.03,0.01,0.003,22572,0,18.05,18.67,-1.0,0.0,97,0,6771.6,1870437.3000000003,46132.87932,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,701.0,0.02,0.03,0.009,0.003,10743,0,19.05,19.37,-1.0,0.0,33,0,3222.9,1870437.3000000003,21956.650830000002,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,702.0,0.01,0.02,0.006,0.002,11130,0,18.86,21.98,-1.0,0.0,1,0,2226.0,1870437.3000000003,15165.0702,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,703.0,0.01,0.02,0.006,0.002,9147,0,21.05,21.37,-1.0,0.0,5,0,1829.4,1870437.3000000003,12463.15338,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,704.0,0.01,0.02,0.006,0.002,7799,0,20.82,23.98,-1.0,0.0,5,0,1559.8000000000002,1870437.3000000003,10626.44946,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,705.0,0.01,0.02,0.005,0.002,12107,0,23.04,23.43,-1.0,0.0,4,0,2421.4,1870437.3000000003,16496.271780000003,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,706.0,0.01,0.02,0.005,0.002,6613,0,22.86,25.98,-1.0,0.0,2,0,1322.6000000000001,1870437.3000000003,9010.47702,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,707.0,0.01,0.02,0.005,0.002,5268,0,24.29,26.98,-1.0,0.0,0,0,1053.6,1870437.3000000003,7177.86072,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,708.0,0.01,0.02,0.005,0.001,5953,0,24.83,27.98,-1.0,0.0,1,0,595.3000000000001,1870437.3000000003,4055.6003100000003,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,709.0,0.01,0.02,0.002,0.001,8234,0,25.84,28.98,-1.0,0.0,0,0,823.4,1870437.3000000003,5609.57718,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,710.0,0.01,0.02,0.002,0.001,7316,0,26.84,29.98,-1.0,0.0,13,0,731.6,1870437.3000000003,4984.17132,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,711.0,0.01,0.02,0.002,0.001,4863,0,27.82,30.98,-1.0,0.0,0,0,486.30000000000007,1870437.3000000003,3313.0160100000003,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,712.0,0.01,0.02,0.002,0.001,2780,0,28.84,31.98,-1.0,0.0,0,0,278.0,1870437.3000000003,1893.9306,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,713.0,0.01,0.02,0.002,0.001,3914,0,29.87,32.98,-1.0,0.0,0,0,391.40000000000003,1870437.3000000003,2666.4907800000005,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,714.0,0.01,0.02,0.002,0.001,5300,0,30.83,33.98,-1.0,0.0,2,0,530.0,1870437.3000000003,3610.7309999999998,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,715.0,0.01,0.02,0.002,0.0,10018,0,31.82,34.98,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,716.0,0.01,0.02,0.002,0.0,2360,0,32.84,35.98,-1.0,0.0,2,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,717.0,0.01,0.02,0.002,0.0,1536,0,33.83,36.98,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,718.0,0.01,0.02,0.001,0.0,1015,0,34.84,37.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,719.0,0.01,0.02,0.001,0.0,1739,0,35.86,38.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,720.0,0.01,0.02,0.001,0.0,2479,0,36.83,39.98,-1.0,0.0,8,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,721.0,0.01,0.02,0.001,0.0,1304,0,37.9,40.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,722.0,0.01,0.02,0.001,0.0,2489,0,38.9,41.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,723.0,0.01,0.02,0.001,0.0,1141,0,39.9,42.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,724.0,0.01,0.02,0.001,0.0,2519,0,40.9,43.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,725.0,0.01,0.02,0.001,0.0,7621,0,41.82,44.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,726.0,0.0,0.01,0.001,0.0,0,0,42.82,45.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,727.0,0.0,0.01,0.001,0.0,0,0,43.83,46.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,728.0,0.0,0.01,0.001,0.0,0,0,44.82,47.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,729.0,0.0,0.01,0.001,0.0,6,0,45.84,48.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,730.0,0.01,0.02,0.001,0.0,2609,0,46.83,49.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,735.0,0.01,0.02,0.001,0.0,4180,0,51.83,54.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,740.0,0.01,0.02,0.001,0.0,1965,0,56.83,59.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,745.0,0.01,0.02,0.001,0.0,432,0,61.83,64.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,750.0,0.01,0.02,0.001,0.0,979,0,66.83,69.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,755.0,0.01,0.02,0.001,0.0,259,0,71.82,74.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,760.0,0.01,0.02,0.001,0.0,562,0,76.84,79.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,765.0,0.01,0.02,0.001,0.0,609,0,81.84,84.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,770.0,0.01,0.02,0.001,0.0,365,0,86.84,89.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,775.0,0.01,0.02,0.001,0.0,170,0,91.84,94.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,780.0,0.01,0.02,0.001,0.0,16,0,96.84,99.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:42.000000000",681.27,785.0,0.01,0.02,0.001,0.0,463,0,101.84,104.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,550.0,130.33,133.42,1.001,0.0,13,0,0.01,0.02,0.0,0.0,151458,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,555.0,125.33,128.42,1.001,0.0,5,0,0.01,0.02,0.0,0.0,5308,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,560.0,120.33,123.44,1.001,0.0,1,0,0.01,0.02,0.0,0.0,3150,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,565.0,115.34,118.45,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1939,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,570.0,110.34,113.43,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,1622,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,575.0,105.35,108.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3825,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,580.0,100.35,103.44,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1434,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,585.0,95.36,98.46,0.999,0.0,4,0,0.02,0.03,-0.002,0.0,1040,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,590.0,90.36,93.47,0.999,0.0,9,0,0.02,0.03,-0.002,0.0,1191,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,595.0,85.36,88.47,0.999,0.0,12,0,0.02,0.03,-0.002,0.0,1738,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,600.0,80.37,83.46,0.999,0.0,25,0,0.02,0.03,-0.003,0.0,82261,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,605.0,75.38,78.46,0.998,0.0,4,0,0.03,0.04,-0.004,0.0,2532,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,610.0,70.38,73.47,0.997,0.0,12,0,0.03,0.04,-0.004,0.0,7497,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,615.0,65.39,68.48,0.997,0.0,18,0,0.03,0.04,-0.004,0.0,3798,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,620.0,61.94,62.32,0.996,0.001,205,0,0.04,0.05,-0.005,0.001,8227,0,843.2,1870437.3000000003,-5465.14794,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,625.0,55.4,58.59,0.995,0.001,46,0,0.04,0.05,-0.006,0.001,14138,0,1418.3999999999999,1870437.3000000003,-9600.45684,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,630.0,50.41,53.5,0.994,0.001,52,0,0.05,0.06,-0.007,0.001,6151,0,620.3,1870437.3000000003,-4155.06573,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,635.0,45.42,48.51,0.992,0.001,174,0,0.06,0.07,-0.009,0.001,5050,0,522.4,1870437.3000000003,-3321.87252,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,640.0,40.44,43.61,0.99,0.002,60,0,0.07,0.08,-0.011,0.002,19538,0,3919.6,1870437.3000000003,-26539.55412,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,641.0,39.44,42.79,0.99,0.002,10,0,0.07,0.08,-0.012,0.002,10049,0,2011.8,1870437.3000000003,-13678.53906,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,642.0,38.44,41.92,0.988,0.002,0,0,0.08,0.09,-0.013,0.002,4414,0,882.8,1870437.3000000003,-6014.25156,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,643.0,37.45,40.93,0.988,0.002,2,0,0.08,0.09,-0.013,0.002,945,0,189.4,1870437.3000000003,-1284.8752200000001,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,644.0,36.45,39.56,0.988,0.002,6,0,0.08,0.09,-0.014,0.002,1852,0,371.6,1870437.3000000003,-2515.24884,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,645.0,35.46,38.62,0.986,0.002,28,0,0.09,0.1,-0.015,0.002,13991,0,2803.8,1870437.3000000003,-19025.14602,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,646.0,34.46,37.93,0.986,0.002,5,0,0.09,0.1,-0.015,0.002,3596,0,720.2,1870437.3000000003,-4892.88114,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,647.0,33.47,36.84,0.984,0.002,4,0,0.1,0.11,-0.017,0.002,3850,0,770.8000000000001,1870437.3000000003,-5240.32884,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,648.0,32.47,35.81,0.984,0.003,3,0,0.1,0.11,-0.017,0.003,3389,0,1017.6,1870437.3000000003,-6920.34066,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,649.0,31.48,34.64,0.982,0.003,4,0,0.11,0.12,-0.019,0.003,3116,0,936.0000000000001,1870437.3000000003,-6360.33672,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,650.0,32.06,32.41,0.982,0.003,104,0,0.11,0.12,-0.019,0.003,12525,0,3788.7,1870437.3000000003,-25386.164010000008,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,651.0,31.06,31.42,0.98,0.003,4,0,0.12,0.13,-0.021,0.003,2135,0,641.6999999999999,1870437.3000000003,-4355.35911,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,652.0,30.07,30.42,0.979,0.003,4,0,0.12,0.13,-0.022,0.003,4585,0,1376.7,1870437.3000000003,-9362.69361,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,653.0,29.06,29.45,0.977,0.004,0,0,0.13,0.14,-0.024,0.004,4353,0,1741.1999999999998,1870437.3000000003,-11862.273239999999,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,654.0,28.13,28.44,0.976,0.004,0,0,0.14,0.15,-0.026,0.004,2967,0,1186.8,1870437.3000000003,-8085.312359999999,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,655.0,27.09,27.45,0.973,0.004,60,0,0.15,0.16,-0.028,0.004,16682,0,6696.799999999999,1870437.3000000003,-45296.27976,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,656.0,26.08,26.47,0.973,0.005,6,0,0.15,0.16,-0.029,0.005,1414,0,710.0,1870437.3000000003,-4796.1408,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,657.0,25.1,25.48,0.97,0.005,2,0,0.16,0.18,-0.031,0.005,889,0,445.5,1870437.3000000003,-3021.4324500000007,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,658.0,24.15,24.47,0.967,0.006,6,0,0.18,0.19,-0.034,0.006,2434,0,1464.0,1870437.3000000003,-9924.74136,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,659.0,23.11,23.48,0.964,0.006,29,0,0.19,0.2,-0.037,0.006,4406,0,2661.0,1870437.3000000003,-17891.51274,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,660.0,22.17,22.49,0.962,0.007,135,0,0.2,0.21,-0.039,0.007,25728,0,18104.1,1870437.3000000003,-122050.20177000001,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,661.0,21.14,21.53,0.958,0.007,33,0,0.21,0.23,-0.043,0.007,7367,0,5180.0,1870437.3000000003,-34975.03926,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,662.0,20.2,20.55,0.955,0.008,27,0,0.23,0.24,-0.046,0.008,3234,0,2608.8,1870437.3000000003,-17478.66312,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,663.0,19.21,19.55,0.95,0.009,12,0,0.25,0.26,-0.051,0.009,4704,0,4244.4,1870437.3000000003,-28768.669560000002,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,664.0,18.22,18.58,0.945,0.01,28,0,0.27,0.29,-0.056,0.01,3463,0,3491.0000000000005,1870437.3000000003,-23401.624499999998,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,665.0,17.26,17.6,0.939,0.011,180,0,0.3,0.32,-0.063,0.011,10442,0,11684.2,1870437.3000000003,-76903.12014,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,666.0,16.3,16.64,0.931,0.012,12,0,0.34,0.35,-0.07,0.012,3694,0,4447.2,1870437.3000000003,-30101.233680000005,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,667.0,15.35,15.68,0.923,0.014,50,0,0.38,0.39,-0.078,0.014,8672,0,12210.800000000001,1870437.3000000003,-82234.73916,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,668.0,14.38,14.74,0.913,0.015,52,0,0.42,0.44,-0.088,0.015,6625,0,10015.5,1870437.3000000003,-67169.81564999999,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,669.0,13.47,13.75,0.902,0.017,59,0,0.48,0.5,-0.1,0.017,9220,0,15774.3,1870437.3000000003,-106098.94599000002,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,670.0,12.51,12.83,0.888,0.019,2960,0,0.55,0.57,-0.113,0.019,27194,0,57292.600000000006,1870437.3000000003,-313688.04642,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,671.0,11.63,11.97,0.872,0.021,52,0,0.64,0.66,-0.13,0.021,7709,0,16298.100000000002,1870437.3000000003,-109546.17218999998,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,672.0,10.74,11.02,0.853,0.024,74,0,0.74,0.76,-0.148,0.024,10649,0,25735.199999999997,1870437.3000000003,-172906.32599999997,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,673.0,9.87,10.15,0.832,0.026,378,0,0.86,0.89,-0.17,0.026,9111,0,24671.4,1870437.3000000003,-154687.80365999998,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,674.0,9.02,9.31,0.807,0.029,173,0,1.02,1.03,-0.195,0.029,5722,0,17095.5,1870437.3000000003,-109630.64967000003,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,675.0,8.2,8.47,0.78,0.032,480,0,1.19,1.21,-0.222,0.032,28882,0,93958.40000000001,1870437.3000000003,-619181.77728,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,676.0,7.41,7.7,0.749,0.035,375,0,1.39,1.42,-0.254,0.035,8847,0,32277.000000000004,1870437.3000000003,-202010.18040000004,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,677.0,6.72,6.84,0.716,0.037,871,0,1.62,1.65,-0.287,0.038,9762,0,40318.3,1870437.3000000003,-230765.90583,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,678.0,5.98,6.1,0.679,0.04,1066,0,1.88,1.91,-0.324,0.041,9874,0,44747.4,1870437.3000000003,-246751.90638,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,679.0,5.3,5.4,0.64,0.043,1807,0,2.18,2.2,-0.364,0.044,10172,0,52526.9,1870437.3000000003,-251979.29108999998,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,680.0,4.64,4.69,0.599,0.045,5493,0,2.5,2.53,-0.407,0.046,16866,0,102302.09999999999,1870437.3000000003,-360154.06677000003,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,681.0,4.01,4.05,0.554,0.047,4727,0,2.87,2.9,-0.454,0.049,7825,0,60559.40000000001,1870437.3000000003,-109858.87512,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,682.0,3.43,3.45,0.507,0.048,11598,0,3.27,3.31,-0.503,0.051,8008,0,96511.20000000001,1870437.3000000003,101029.61592000008,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,683.0,2.87,2.9,0.459,0.048,5656,0,3.72,3.76,-0.554,0.051,8002,0,67958.99999999999,1870437.3000000003,-93071.01977999999,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,684.0,2.36,2.4,0.41,0.048,8204,0,4.21,4.29,-0.607,0.052,8320,0,82643.2,1870437.3000000003,-26465.976959999967,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,685.0,1.92,1.94,0.36,0.047,27550,0,4.72,4.84,-0.663,0.052,28222,0,276239.39999999997,1870437.3000000003,-117651.24137999996,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,686.0,1.51,1.53,0.309,0.046,9497,0,5.26,5.5,-0.721,0.052,15084,0,122123.0,1870437.3000000003,-236745.41262,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,687.0,1.16,1.18,0.259,0.043,8401,0,5.89,6.24,-0.781,0.052,7690,0,76112.3,1870437.3000000003,-26322.22899,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,688.0,0.88,0.89,0.213,0.04,7680,0,6.61,6.94,-0.839,0.05,7698,0,69210.0,1870437.3000000003,-52934.67900000003,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,689.0,0.64,0.65,0.17,0.035,9581,0,7.37,7.7,-0.898,0.047,8636,0,74122.70000000001,1870437.3000000003,-48068.36738999997,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,690.0,0.45,0.47,0.132,0.031,23273,0,8.2,8.46,-0.953,0.044,10938,0,120273.49999999999,1870437.3000000003,163634.92257,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,691.0,0.31,0.32,0.098,0.025,12061,0,9.08,9.4,-1.0,0.0,3040,0,30152.500000000004,1870437.3000000003,205419.93675000002,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,692.0,0.21,0.23,0.073,0.021,14163,0,9.81,10.67,-1.0,0.0,1823,0,29742.3,1870437.3000000003,202625.36720999997,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,693.0,0.15,0.16,0.054,0.016,11363,0,10.86,11.67,-1.0,0.0,272,0,18180.8,1870437.3000000003,123860.33615999999,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,694.0,0.1,0.11,0.039,0.013,15441,0,12.06,12.58,-1.0,0.0,2254,0,20073.3,1870437.3000000003,136753.37091,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,695.0,0.07,0.08,0.029,0.01,33591,0,12.81,13.66,-1.0,0.0,885,0,33591.0,1870437.3000000003,228845.4057,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,696.0,0.05,0.06,0.022,0.008,26557,0,13.83,14.68,-1.0,0.0,634,0,21245.600000000002,1870437.3000000003,144739.89912000002,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,697.0,0.04,0.05,0.018,0.006,11755,0,14.82,15.67,-1.0,0.0,228,0,7053.0,1870437.3000000003,48049.973099999996,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,698.0,0.03,0.04,0.014,0.005,8215,0,15.74,16.68,-1.0,0.0,394,0,4107.5,1870437.3000000003,27983.16525,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,699.0,0.02,0.03,0.01,0.004,8927,0,17.05,17.41,-1.0,0.0,19,0,3570.7999999999997,1870437.3000000003,24326.789159999997,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,700.0,0.02,0.03,0.01,0.003,22572,0,18.05,18.67,-1.0,0.0,97,0,6771.6,1870437.3000000003,46132.87932,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,701.0,0.02,0.03,0.009,0.003,10743,0,19.05,19.37,-1.0,0.0,33,0,3222.9,1870437.3000000003,21956.650830000002,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,702.0,0.01,0.02,0.006,0.002,11130,0,18.86,21.98,-1.0,0.0,1,0,2226.0,1870437.3000000003,15165.0702,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,703.0,0.01,0.02,0.006,0.002,9147,0,21.05,21.37,-1.0,0.0,5,0,1829.4,1870437.3000000003,12463.15338,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,704.0,0.01,0.02,0.006,0.002,7799,0,20.82,23.98,-1.0,0.0,5,0,1559.8000000000002,1870437.3000000003,10626.44946,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,705.0,0.01,0.02,0.005,0.002,12107,0,23.04,23.43,-1.0,0.0,4,0,2421.4,1870437.3000000003,16496.271780000003,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,706.0,0.01,0.02,0.005,0.002,6613,0,22.86,25.98,-1.0,0.0,2,0,1322.6000000000001,1870437.3000000003,9010.47702,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,707.0,0.01,0.02,0.005,0.002,5268,0,24.29,26.98,-1.0,0.0,0,0,1053.6,1870437.3000000003,7177.86072,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,708.0,0.01,0.02,0.005,0.001,5953,0,24.83,27.98,-1.0,0.0,1,0,595.3000000000001,1870437.3000000003,4055.6003100000003,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,709.0,0.01,0.02,0.002,0.001,8234,0,25.84,28.98,-1.0,0.0,0,0,823.4,1870437.3000000003,5609.57718,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,710.0,0.01,0.02,0.002,0.001,7316,0,26.84,29.98,-1.0,0.0,13,0,731.6,1870437.3000000003,4984.17132,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,711.0,0.01,0.02,0.002,0.001,4863,0,27.82,30.98,-1.0,0.0,0,0,486.30000000000007,1870437.3000000003,3313.0160100000003,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,712.0,0.01,0.02,0.002,0.001,2780,0,28.84,31.98,-1.0,0.0,0,0,278.0,1870437.3000000003,1893.9306,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,713.0,0.01,0.02,0.002,0.001,3914,0,29.87,32.98,-1.0,0.0,0,0,391.40000000000003,1870437.3000000003,2666.4907800000005,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,714.0,0.01,0.02,0.002,0.001,5300,0,30.83,33.98,-1.0,0.0,2,0,530.0,1870437.3000000003,3610.7309999999998,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,715.0,0.01,0.02,0.002,0.0,10018,0,31.82,34.98,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,716.0,0.01,0.02,0.002,0.0,2360,0,32.84,35.98,-1.0,0.0,2,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,717.0,0.01,0.02,0.002,0.0,1536,0,33.83,36.98,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,718.0,0.01,0.02,0.001,0.0,1015,0,34.84,37.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,719.0,0.01,0.02,0.001,0.0,1739,0,35.86,38.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,720.0,0.01,0.02,0.001,0.0,2479,0,36.83,39.98,-1.0,0.0,8,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,721.0,0.01,0.02,0.001,0.0,1304,0,37.9,40.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,722.0,0.01,0.02,0.001,0.0,2489,0,38.9,41.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,723.0,0.01,0.02,0.001,0.0,1141,0,39.9,42.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,724.0,0.01,0.02,0.001,0.0,2519,0,40.9,43.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,725.0,0.01,0.02,0.001,0.0,7621,0,41.82,44.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,726.0,0.0,0.01,0.001,0.0,0,0,42.82,45.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,727.0,0.0,0.01,0.001,0.0,0,0,43.83,46.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,728.0,0.0,0.01,0.001,0.0,0,0,44.82,47.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,729.0,0.0,0.01,0.001,0.0,6,0,45.84,48.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,730.0,0.01,0.02,0.001,0.0,2609,0,46.83,49.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,735.0,0.01,0.02,0.001,0.0,4180,0,51.83,54.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,740.0,0.01,0.02,0.001,0.0,1965,0,56.83,59.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,745.0,0.01,0.02,0.001,0.0,432,0,61.83,64.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,750.0,0.01,0.02,0.001,0.0,979,0,66.83,69.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,755.0,0.01,0.02,0.001,0.0,259,0,71.82,74.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,760.0,0.01,0.02,0.001,0.0,562,0,76.84,79.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,765.0,0.01,0.02,0.001,0.0,609,0,81.84,84.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,770.0,0.01,0.02,0.001,0.0,365,0,86.84,89.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,775.0,0.01,0.02,0.001,0.0,170,0,91.84,94.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,780.0,0.01,0.02,0.001,0.0,16,0,96.84,99.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:29:54.000000000",681.27,785.0,0.01,0.02,0.001,0.0,463,0,101.84,104.98,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754166.8226499995]
["2026-02-13T09:30:07.000000000",681.28,550.0,130.14,132.72,1.001,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,555.0,125.13,127.89,1.001,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,560.0,120.14,123.15,1.001,0.0,1,0,0.0,0.01,0.0,0.0,3150,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,565.0,115.11,117.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,570.0,110.08,112.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,575.0,105.13,107.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,580.0,100.11,102.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,585.0,95.13,98.12,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,1040,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,590.0,90.12,92.73,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,1191,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,595.0,85.24,88.4,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,1738,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,600.0,81.26,81.44,0.999,0.0,25,0,0.0,0.01,-0.003,0.0,82261,1,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,605.0,76.27,76.43,0.998,0.0,4,0,0.0,0.01,-0.004,0.0,2532,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,610.0,71.27,71.41,0.997,0.0,12,0,0.0,0.01,-0.004,0.0,7497,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,615.0,66.27,66.43,0.997,0.0,18,0,0.0,0.01,-0.004,0.0,3798,2,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,620.0,61.27,61.43,0.996,0.001,205,0,0.0,0.01,-0.005,0.001,8227,0,843.2,1870437.3000000003,-5465.22816,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,625.0,56.27,56.43,0.995,0.001,46,0,0.0,0.01,-0.006,0.001,14138,10,1418.3999999999999,1870437.3000000003,-9600.59776,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,630.0,51.28,51.42,0.994,0.001,52,0,0.0,0.01,-0.007,0.001,6151,11,620.3,1870437.3000000003,-4155.126719999999,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,635.0,46.28,46.43,0.992,0.001,174,0,0.0,0.01,-0.009,0.001,5050,2,522.4,1870437.3000000003,-3321.9212799999996,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,640.0,41.28,41.43,0.99,0.002,60,0,0.01,0.02,-0.011,0.002,19538,1,3919.6,1870437.3000000003,-26539.943680000004,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,641.0,40.28,40.42,0.99,0.002,10,0,0.01,0.02,-0.012,0.002,10049,0,2011.8,1870437.3000000003,-13678.73984,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,642.0,39.27,39.44,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,4414,0,882.8,1870437.3000000003,-6014.33984,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,643.0,38.27,38.44,0.988,0.002,2,0,0.01,0.02,-0.013,0.002,945,0,189.4,1870437.3000000003,-1284.89408,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,644.0,37.28,37.45,0.988,0.002,6,0,0.01,0.02,-0.014,0.002,1852,0,371.6,1870437.3000000003,-2515.28576,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,645.0,36.27,36.44,0.986,0.002,28,0,0.01,0.02,-0.015,0.002,13991,0,2803.8,1870437.3000000003,-19025.42528,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,646.0,35.29,35.44,0.986,0.002,5,0,0.01,0.02,-0.015,0.002,3596,0,720.2,1870437.3000000003,-4892.9529600000005,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,647.0,34.29,34.45,0.984,0.002,4,0,0.01,0.02,-0.017,0.002,3850,0,770.8000000000001,1870437.3000000003,-5240.405760000001,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,648.0,33.29,33.45,0.984,0.003,3,0,0.02,0.03,-0.017,0.003,3389,1,1017.6,1870437.3000000003,-6920.442239999999,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,649.0,32.3,32.45,0.982,0.003,4,0,0.02,0.03,-0.019,0.003,3116,0,936.0000000000001,1870437.3000000003,-6360.43008,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,650.0,31.3,31.44,0.982,0.003,104,2,0.02,0.03,-0.019,0.003,12525,0,3788.7,1870437.3000000003,-25386.536640000006,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,651.0,30.3,30.45,0.98,0.003,4,0,0.02,0.03,-0.021,0.003,2135,0,641.6999999999999,1870437.3000000003,-4355.42304,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,652.0,29.3,29.45,0.979,0.003,4,0,0.03,0.04,-0.022,0.003,4585,0,1376.7,1870437.3000000003,-9362.83104,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,653.0,28.3,28.46,0.977,0.004,0,0,0.03,0.04,-0.024,0.004,4353,0,1741.1999999999998,1870437.3000000003,-11862.447359999998,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,654.0,27.31,27.46,0.976,0.004,0,0,0.03,0.04,-0.026,0.004,2967,0,1186.8,1870437.3000000003,-8085.4310399999995,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,655.0,26.3,26.47,0.973,0.004,60,0,0.04,0.05,-0.028,0.004,16682,30,6696.799999999999,1870437.3000000003,-45296.944639999994,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,656.0,25.31,25.47,0.973,0.005,6,0,0.04,0.05,-0.029,0.005,1414,0,710.0,1870437.3000000003,-4796.2112,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,657.0,24.32,24.48,0.97,0.005,2,0,0.05,0.06,-0.031,0.005,889,6,445.5,1870437.3000000003,-3021.4768000000004,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,658.0,23.33,23.49,0.967,0.006,6,0,0.06,0.07,-0.034,0.006,2434,0,1464.0,1870437.3000000003,-9924.88704,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,659.0,22.34,22.49,0.964,0.006,29,0,0.06,0.07,-0.037,0.006,4406,1,2661.0,1870437.3000000003,-17891.77536,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,660.0,21.34,21.5,0.962,0.007,135,0,0.07,0.08,-0.039,0.007,25728,99,18104.1,1870437.3000000003,-122051.99328000002,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,661.0,20.36,20.51,0.958,0.007,33,0,0.08,0.09,-0.043,0.007,7367,1,5180.0,1870437.3000000003,-34975.55264,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,662.0,19.36,19.51,0.955,0.008,27,0,0.09,0.1,-0.046,0.008,3234,1,2608.8,1870437.3000000003,-17478.91968,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,663.0,18.38,18.54,0.95,0.009,12,0,0.1,0.11,-0.051,0.009,4704,3,4244.4,1870437.3000000003,-28769.09184,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,664.0,17.4,17.54,0.945,0.01,28,0,0.12,0.13,-0.056,0.01,3463,2,3491.0000000000005,1870437.3000000003,-23401.967999999997,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,665.0,16.4,16.57,0.939,0.011,180,0,0.14,0.14,-0.063,0.011,10442,18,11684.2,1870437.3000000003,-76904.24895999998,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,666.0,15.44,15.6,0.931,0.012,12,0,0.16,0.17,-0.07,0.012,3694,16,4447.2,1870437.3000000003,-30101.67552,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,667.0,14.47,14.62,0.923,0.014,50,0,0.19,0.19,-0.078,0.014,8672,6,12210.800000000001,1870437.3000000003,-82235.94623999999,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,668.0,13.5,13.66,0.913,0.015,52,0,0.23,0.23,-0.088,0.015,6625,1,10015.5,1870437.3000000003,-67170.8016,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,669.0,12.55,12.7,0.902,0.017,59,0,0.28,0.29,-0.1,0.017,9220,30,15774.3,1870437.3000000003,-106100.50336000002,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,670.0,11.6,11.75,0.888,0.019,2960,0,0.33,0.33,-0.113,0.019,27194,44,57292.600000000006,1870437.3000000003,-313692.65088000003,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,671.0,10.68,11.05,0.872,0.021,52,0,0.4,0.39,-0.13,0.021,7709,16,16298.100000000002,1870437.3000000003,-109547.78016,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,672.0,9.76,9.89,0.853,0.024,74,0,0.48,0.47,-0.148,0.024,10649,10,25735.199999999997,1870437.3000000003,-172908.864,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,673.0,8.88,9.0,0.832,0.026,378,0,0.58,0.58,-0.17,0.026,9111,17,24671.4,1870437.3000000003,-154690.07424,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,674.0,8.0,8.14,0.807,0.029,173,0,0.72,0.7,-0.195,0.029,5722,6,17095.5,1870437.3000000003,-109632.25888000001,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,675.0,7.17,7.3,0.78,0.032,480,0,0.86,0.87,-0.222,0.032,28882,54,93958.40000000001,1870437.3000000003,-619190.86592,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,676.0,6.36,6.48,0.749,0.035,375,0,1.07,1.04,-0.254,0.035,8847,110,32277.000000000004,1870437.3000000003,-202013.14560000002,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,677.0,5.58,5.7,0.716,0.037,871,0,1.26,1.24,-0.287,0.038,9762,109,40318.3,1870437.3000000003,-230769.29312,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,678.0,4.93,4.97,0.679,0.04,1066,85,1.57,1.6,-0.324,0.041,9874,126,44747.4,1870437.3000000003,-246755.52831999998,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,679.0,4.32,4.33,0.64,0.043,1807,96,1.82,1.82,-0.364,0.044,10172,141,52526.9,1870437.3000000003,-251982.98975999997,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,680.0,3.68,3.66,0.599,0.045,5493,39,2.22,2.16,-0.407,0.046,16866,79,102302.09999999999,1870437.3000000003,-360159.35328000004,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,681.0,3.08,3.05,0.554,0.047,4727,176,2.6,2.56,-0.454,0.049,7825,37,60559.40000000001,1870437.3000000003,-109860.48767999999,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,682.0,2.56,2.52,0.507,0.048,11598,307,3.07,3.02,-0.503,0.051,8008,251,96511.20000000001,1870437.3000000003,101031.09888000008,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,683.0,2.08,2.08,0.459,0.048,5656,67,3.5,3.51,-0.554,0.051,8002,144,67958.99999999999,1870437.3000000003,-93072.38591999999,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,684.0,1.66,1.64,0.41,0.048,8204,80,4.15,4.16,-0.607,0.052,8320,36,82643.2,1870437.3000000003,-26466.36543999997,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,685.0,1.28,1.28,0.36,0.047,27550,566,4.84,4.85,-0.663,0.052,28222,22,276239.39999999997,1870437.3000000003,-117652.96831999996,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,686.0,1.0,0.98,0.309,0.046,9497,142,5.38,5.68,-0.721,0.052,15084,14,122123.0,1870437.3000000003,-236748.88767999999,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,687.0,0.71,0.73,0.259,0.043,8401,117,6.16,6.44,-0.781,0.052,7690,9,76112.3,1870437.3000000003,-26322.61536,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,688.0,0.51,0.54,0.213,0.04,7680,299,7.12,7.26,-0.839,0.05,7698,20,69210.0,1870437.3000000003,-52935.45600000003,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,689.0,0.37,0.39,0.17,0.035,9581,114,7.96,8.11,-0.898,0.047,8636,3,74122.70000000001,1870437.3000000003,-48069.072959999976,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,690.0,0.28,0.29,0.132,0.031,23273,176,8.86,9.0,-0.953,0.044,10938,13,120273.49999999999,1870437.3000000003,163637.32447999998,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,691.0,0.19,0.2,0.098,0.025,12061,117,9.78,9.92,-1.0,0.0,3040,1,30152.500000000004,1870437.3000000003,205422.95200000005,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,692.0,0.13,0.14,0.073,0.021,14163,130,10.72,10.85,-1.0,0.0,1823,22,29742.3,1870437.3000000003,202628.34144,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,693.0,0.09,0.09,0.054,0.016,11363,95,11.68,11.82,-1.0,0.0,272,0,18180.8,1870437.3000000003,123862.15423999999,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,694.0,0.06,0.07,0.039,0.013,15441,140,12.64,12.79,-1.0,0.0,2254,2,20073.3,1870437.3000000003,136755.37824,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,695.0,0.04,0.05,0.029,0.01,33591,284,13.62,13.77,-1.0,0.0,885,0,33591.0,1870437.3000000003,228848.7648,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,696.0,0.02,0.03,0.022,0.008,26557,53,14.62,14.76,-1.0,0.0,634,0,21245.600000000002,1870437.3000000003,144742.02368,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,697.0,0.02,0.03,0.018,0.006,11755,84,15.6,15.75,-1.0,0.0,228,1,7053.0,1870437.3000000003,48050.6784,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,698.0,0.01,0.02,0.014,0.005,8215,36,16.61,16.74,-1.0,0.0,394,0,4107.5,1870437.3000000003,27983.576,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,699.0,0.01,0.02,0.01,0.004,8927,58,17.6,17.75,-1.0,0.0,19,0,3570.7999999999997,1870437.3000000003,24327.14624,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,700.0,0.0,0.01,0.01,0.003,22572,78,18.59,18.74,-1.0,0.0,97,0,6771.6,1870437.3000000003,46133.55648,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,701.0,0.0,0.01,0.009,0.003,10743,11,19.59,19.74,-1.0,0.0,33,0,3222.9,1870437.3000000003,21956.97312,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,702.0,0.01,0.02,0.006,0.002,11130,1045,20.6,20.74,-1.0,0.0,1,0,2226.0,1870437.3000000003,15165.292800000001,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,703.0,0.0,0.01,0.006,0.002,9147,41,21.58,21.74,-1.0,0.0,5,1,1829.4,1870437.3000000003,12463.33632,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,704.0,0.0,0.01,0.006,0.002,7799,0,22.6,22.74,-1.0,0.0,5,0,1559.8000000000002,1870437.3000000003,10626.60544,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,705.0,0.0,0.01,0.005,0.002,12107,2,23.58,23.74,-1.0,0.0,4,0,2421.4,1870437.3000000003,16496.51392,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,706.0,0.0,0.01,0.005,0.002,6613,11,23.06,25.77,-1.0,0.0,2,0,1322.6000000000001,1870437.3000000003,9010.60928,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,707.0,0.01,0.01,0.005,0.002,5268,0,24.19,26.77,-1.0,0.0,0,0,1053.6,1870437.3000000003,7177.966079999999,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,708.0,0.0,0.01,0.005,0.001,5953,2,25.02,27.77,-1.0,0.0,1,0,595.3000000000001,1870437.3000000003,4055.6598400000007,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,709.0,0.0,0.01,0.002,0.001,8234,0,26.21,28.77,-1.0,0.0,0,0,823.4,1870437.3000000003,5609.659519999999,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,710.0,0.0,0.01,0.002,0.001,7316,3,27.2,29.77,-1.0,0.0,13,0,731.6,1870437.3000000003,4984.24448,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,711.0,0.0,0.01,0.002,0.001,4863,2,28.18,30.77,-1.0,0.0,0,0,486.30000000000007,1870437.3000000003,3313.0646400000005,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,712.0,0.0,0.01,0.002,0.001,2780,0,29.02,31.77,-1.0,0.0,0,0,278.0,1870437.3000000003,1893.9584,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,713.0,0.0,0.01,0.002,0.001,3914,0,30.2,32.77,-1.0,0.0,0,0,391.40000000000003,1870437.3000000003,2666.5299200000004,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,714.0,0.0,0.01,0.002,0.001,5300,0,31.11,33.77,-1.0,0.0,2,0,530.0,1870437.3000000003,3610.7839999999997,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,715.0,0.0,0.01,0.002,0.0,10018,0,32.07,34.77,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,716.0,0.0,0.01,0.002,0.0,2360,0,33.02,35.77,-1.0,0.0,2,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,717.0,0.0,0.01,0.002,0.0,1536,0,34.02,36.77,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,718.0,0.0,0.01,0.001,0.0,1015,0,35.11,37.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,719.0,0.0,0.01,0.001,0.0,1739,0,36.2,38.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,720.0,0.0,0.01,0.001,0.0,2479,0,37.28,39.76,-1.0,0.0,8,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,721.0,0.0,0.01,0.001,0.0,1304,0,38.28,40.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,722.0,0.0,0.01,0.001,0.0,2489,0,39.28,41.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,723.0,0.0,0.01,0.001,0.0,1141,0,40.32,42.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,724.0,0.0,0.01,0.001,0.0,2519,0,41.28,43.66,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,725.0,0.0,0.01,0.001,0.0,7621,0,42.02,44.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,726.0,0.0,0.01,0.001,0.0,0,0,43.27,45.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,727.0,0.0,0.01,0.001,0.0,0,0,44.18,46.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,728.0,0.0,0.01,0.001,0.0,0,0,45.32,47.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,729.0,0.0,0.01,0.001,0.0,6,0,46.31,48.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,730.0,0.0,0.01,0.001,0.0,2609,0,47.22,49.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,735.0,0.0,0.01,0.001,0.0,4180,0,52.02,54.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,740.0,0.0,0.01,0.001,0.0,1965,0,57.03,59.92,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,745.0,0.0,0.01,0.001,0.0,432,0,62.27,64.92,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,750.0,0.0,0.01,0.001,0.0,979,0,66.84,69.86,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,755.0,0.0,0.01,0.001,0.0,259,0,72.27,74.87,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,760.0,0.0,0.01,0.001,0.0,562,0,77.28,79.86,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,765.0,0.0,0.01,0.001,0.0,609,0,81.84,84.86,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,770.0,0.0,0.01,0.001,0.0,365,0,87.11,89.92,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,775.0,0.0,0.01,0.001,0.0,170,0,91.9,94.87,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,780.0,0.0,0.01,0.001,0.0,16,0,97.06,99.89,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:07.000000000",681.28,785.0,0.0,0.01,0.001,0.0,463,0,101.9,105.27,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754207.2496]
["2026-02-13T09:30:19.000000000",681.73,550.0,130.35,133.06,1.001,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,555.0,125.34,128.08,1.001,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,560.0,120.35,123.14,1.001,0.0,1,0,0.0,0.01,0.0,0.0,3150,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,565.0,114.9,118.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,570.0,110.08,113.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,575.0,105.35,108.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,580.0,100.37,103.05,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,585.0,95.25,98.02,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,1040,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,590.0,90.35,92.92,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,1191,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,595.0,85.25,88.07,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,1738,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,600.0,81.7,81.87,0.999,0.0,25,1,0.0,0.01,-0.003,0.0,82261,1,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,605.0,76.72,76.86,0.998,0.0,4,0,0.0,0.01,-0.004,0.0,2532,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,610.0,71.73,71.87,0.997,0.0,12,0,0.0,0.01,-0.004,0.0,7497,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,615.0,66.72,66.87,0.997,0.0,18,0,0.0,0.01,-0.004,0.0,3798,2,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,620.0,61.72,61.87,0.996,0.001,205,0,0.0,0.01,-0.005,0.001,8227,0,843.2,1870437.3000000003,-5468.838060000001,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,625.0,56.72,56.86,0.995,0.001,46,0,0.0,0.01,-0.006,0.001,14138,10,1418.3999999999999,1870437.3000000003,-9606.939160000002,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,630.0,51.72,51.86,0.994,0.001,52,0,0.0,0.01,-0.007,0.001,6151,11,620.3,1870437.3000000003,-4157.87127,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,635.0,46.74,46.87,0.992,0.001,174,0,0.0,0.01,-0.009,0.001,5050,3,522.4,1870437.3000000003,-3324.1154800000004,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,640.0,41.74,41.87,0.99,0.002,60,0,0.01,0.02,-0.011,0.002,19538,21,3919.6,1870437.3000000003,-26557.473880000005,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,641.0,40.73,40.87,0.99,0.002,10,0,0.01,0.02,-0.012,0.002,10049,0,2011.8,1870437.3000000003,-13687.77494,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,642.0,39.73,39.89,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,4414,0,882.8,1870437.3000000003,-6018.31244,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,643.0,38.73,38.87,0.988,0.002,2,0,0.01,0.02,-0.013,0.002,945,0,189.4,1870437.3000000003,-1285.7427800000003,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,644.0,37.73,37.87,0.988,0.002,6,0,0.01,0.02,-0.014,0.002,1852,9,371.6,1870437.3000000003,-2516.9471600000006,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,645.0,36.74,36.88,0.986,0.002,28,0,0.01,0.02,-0.015,0.002,13991,0,2803.8,1870437.3000000003,-19037.991980000003,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,646.0,35.75,35.88,0.986,0.002,5,0,0.01,0.02,-0.015,0.002,3596,0,720.2,1870437.3000000003,-4896.18486,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,647.0,34.75,34.89,0.984,0.002,4,0,0.02,0.03,-0.017,0.002,3850,1,770.8000000000001,1870437.3000000003,-5243.867160000001,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,648.0,33.74,33.88,0.984,0.003,3,0,0.02,0.03,-0.017,0.003,3389,1,1017.6,1870437.3000000003,-6925.01334,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,649.0,32.74,32.88,0.982,0.003,4,0,0.02,0.03,-0.019,0.003,3116,0,936.0000000000001,1870437.3000000003,-6364.6312800000005,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,650.0,31.74,31.88,0.982,0.003,104,2,0.02,0.03,-0.019,0.003,12525,0,3788.7,1870437.3000000003,-25403.304990000004,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,651.0,30.76,30.9,0.98,0.003,4,0,0.02,0.03,-0.021,0.003,2135,0,641.6999999999999,1870437.3000000003,-4358.29989,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,652.0,29.76,29.9,0.979,0.003,4,0,0.03,0.04,-0.022,0.003,4585,0,1376.7,1870437.3000000003,-9369.01539,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,653.0,28.75,28.91,0.977,0.004,0,0,0.03,0.04,-0.024,0.004,4353,1,1741.1999999999998,1870437.3000000003,-11870.282759999998,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,654.0,27.77,27.9,0.976,0.004,0,0,0.03,0.04,-0.026,0.004,2967,0,1186.8,1870437.3000000003,-8090.77164,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,655.0,26.77,26.91,0.973,0.004,60,0,0.04,0.05,-0.028,0.004,16682,35,6696.799999999999,1870437.3000000003,-45326.86424000001,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,656.0,25.77,25.92,0.973,0.005,6,0,0.05,0.06,-0.029,0.005,1414,0,710.0,1870437.3000000003,-4799.3792,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,657.0,24.78,24.92,0.97,0.005,2,0,0.05,0.06,-0.031,0.005,889,6,445.5,1870437.3000000003,-3023.472550000001,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,658.0,23.79,23.93,0.967,0.006,6,0,0.06,0.07,-0.034,0.006,2434,0,1464.0,1870437.3000000003,-9931.442640000003,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,659.0,22.78,22.92,0.964,0.006,29,0,0.07,0.08,-0.037,0.006,4406,5,2661.0,1870437.3000000003,-17903.593259999998,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,660.0,21.79,21.94,0.962,0.007,135,0,0.07,0.08,-0.039,0.007,25728,127,18104.1,1870437.3000000003,-122132.61123000002,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,661.0,20.81,20.95,0.958,0.007,33,0,0.08,0.09,-0.043,0.007,7367,1,5180.0,1870437.3000000003,-34998.654740000005,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,662.0,19.82,19.96,0.955,0.008,27,0,0.09,0.1,-0.046,0.008,3234,12,2608.8,1870437.3000000003,-17490.46488,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,663.0,18.83,18.97,0.95,0.009,12,0,0.11,0.12,-0.051,0.009,4704,3,4244.4,1870437.3000000003,-28788.09444,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,664.0,17.85,17.98,0.945,0.01,28,0,0.11,0.12,-0.056,0.01,3463,4,3491.0000000000005,1870437.3000000003,-23417.425500000005,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,665.0,16.86,17.01,0.939,0.011,180,0,0.14,0.15,-0.063,0.011,10442,44,11684.2,1870437.3000000003,-76955.04586,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,666.0,15.87,16.01,0.931,0.012,12,0,0.16,0.17,-0.07,0.012,3694,117,4447.2,1870437.3000000003,-30121.558320000004,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,667.0,14.91,15.06,0.923,0.014,50,0,0.18,0.19,-0.078,0.014,8672,8,12210.800000000001,1870437.3000000003,-82290.26484,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,668.0,13.93,14.07,0.913,0.015,52,0,0.22,0.23,-0.088,0.015,6625,33,10015.5,1870437.3000000003,-67215.16935000001,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,669.0,12.98,13.12,0.902,0.017,59,0,0.26,0.27,-0.1,0.017,9220,47,15774.3,1870437.3000000003,-106170.58501000002,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,670.0,12.03,12.17,0.888,0.019,2960,1,0.31,0.32,-0.113,0.019,27194,110,57292.600000000006,1870437.3000000003,-313899.85158,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,671.0,11.09,11.24,0.872,0.021,52,0,0.36,0.37,-0.13,0.021,7709,52,16298.100000000002,1870437.3000000003,-109620.13880999999,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,672.0,10.17,10.31,0.853,0.024,74,8,0.48,0.49,-0.148,0.024,10649,17,25735.199999999997,1870437.3000000003,-173023.07400000002,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,673.0,9.26,9.39,0.832,0.026,378,0,0.53,0.55,-0.17,0.026,9111,39,24671.4,1870437.3000000003,-154792.25034,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,674.0,8.37,8.52,0.807,0.029,173,20,0.65,0.67,-0.195,0.029,5722,26,17095.5,1870437.3000000003,-109704.67333000002,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,675.0,7.52,7.66,0.78,0.032,480,0,0.81,0.82,-0.222,0.032,28882,171,93958.40000000001,1870437.3000000003,-619599.8547200001,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,676.0,6.71,6.81,0.749,0.035,375,0,0.97,1.0,-0.254,0.035,8847,179,32277.000000000004,1870437.3000000003,-202146.57960000006,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,677.0,5.93,6.02,0.716,0.037,871,36,1.19,1.2,-0.287,0.038,9762,151,40318.3,1870437.3000000003,-230921.72117000003,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,678.0,5.18,5.27,0.679,0.04,1066,100,1.57,1.5,-0.324,0.041,9874,244,44747.4,1870437.3000000003,-246918.51562000002,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,679.0,4.36,4.32,0.64,0.043,1807,168,1.8,1.81,-0.364,0.044,10172,186,52526.9,1870437.3000000003,-252149.42991,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,680.0,3.83,3.86,0.599,0.045,5493,256,2.13,2.14,-0.407,0.046,16866,336,102302.09999999999,1870437.3000000003,-360397.24623000005,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,681.0,3.22,3.26,0.554,0.047,4727,366,2.57,2.58,-0.454,0.049,7825,132,60559.40000000001,1870437.3000000003,-109933.05288,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,682.0,2.55,2.56,0.507,0.048,11598,741,3.07,3.08,-0.503,0.051,8008,368,96511.20000000001,1870437.3000000003,101097.83208000008,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,683.0,2.16,2.2,0.459,0.048,5656,161,3.37,3.44,-0.554,0.051,8002,315,67958.99999999999,1870437.3000000003,-93133.86222,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,684.0,1.73,1.76,0.41,0.048,8204,282,3.98,4.0,-0.607,0.052,8320,127,82643.2,1870437.3000000003,-26483.84703999997,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,685.0,1.35,1.38,0.36,0.047,27550,853,4.54,4.64,-0.663,0.052,28222,604,276239.39999999997,1870437.3000000003,-117730.68061999997,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,686.0,0.98,0.98,0.309,0.046,9497,254,5.2,5.33,-0.721,0.052,15084,86,122123.0,1870437.3000000003,-236905.26538,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,687.0,0.78,0.8,0.259,0.043,8401,347,5.93,6.07,-0.781,0.052,7690,10,76112.3,1870437.3000000003,-26340.00201,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,688.0,0.54,0.55,0.213,0.04,7680,551,6.73,6.87,-0.839,0.05,7698,71,69210.0,1870437.3000000003,-52970.42100000003,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,689.0,0.39,0.39,0.17,0.035,9581,263,7.56,7.7,-0.898,0.047,8636,6,74122.70000000001,1870437.3000000003,-48100.82360999998,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,690.0,0.28,0.29,0.132,0.031,23273,431,8.44,8.57,-0.953,0.044,10938,22,120273.49999999999,1870437.3000000003,163745.41043,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,691.0,0.19,0.2,0.098,0.025,12061,356,9.35,9.49,-1.0,0.0,3040,9,30152.500000000004,1870437.3000000003,205558.63825000005,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,692.0,0.13,0.14,0.073,0.021,14163,218,10.27,10.43,-1.0,0.0,1823,30,29742.3,1870437.3000000003,202762.18179000003,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,693.0,0.09,0.09,0.054,0.016,11363,102,11.24,11.37,-1.0,0.0,272,7,18180.8,1870437.3000000003,123943.96784,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,694.0,0.05,0.06,0.039,0.013,15441,182,12.2,12.34,-1.0,0.0,2254,5,20073.3,1870437.3000000003,136845.70809,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,695.0,0.04,0.05,0.029,0.01,33591,298,13.18,13.32,-1.0,0.0,885,22,33591.0,1870437.3000000003,228999.9243,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,696.0,0.02,0.03,0.022,0.008,26557,82,14.17,14.3,-1.0,0.0,634,0,21245.600000000002,1870437.3000000003,144837.62888000003,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,697.0,0.01,0.02,0.018,0.006,11755,84,15.15,15.3,-1.0,0.0,228,1,7053.0,1870437.3000000003,48082.416900000004,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,698.0,0.01,0.02,0.014,0.005,8215,96,16.15,16.29,-1.0,0.0,394,0,4107.5,1870437.3000000003,28002.05975,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,699.0,0.01,0.02,0.01,0.004,8927,58,17.16,17.3,-1.0,0.0,19,0,3570.7999999999997,1870437.3000000003,24343.214839999997,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,700.0,0.0,0.01,0.01,0.003,22572,193,18.14,18.28,-1.0,0.0,97,0,6771.6,1870437.3000000003,46164.02868000001,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,701.0,0.0,0.01,0.009,0.003,10743,32,19.15,19.29,-1.0,0.0,33,0,3222.9,1870437.3000000003,21971.47617,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,702.0,0.01,0.02,0.006,0.002,11130,1193,20.15,20.29,-1.0,0.0,1,9,2226.0,1870437.3000000003,15175.3098,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,703.0,0.0,0.01,0.006,0.002,9147,41,21.14,21.28,-1.0,0.0,5,1,1829.4,1870437.3000000003,12471.568620000002,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,704.0,0.0,0.01,0.006,0.002,7799,10,22.15,22.29,-1.0,0.0,5,0,1559.8000000000002,1870437.3000000003,10633.624540000003,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,705.0,0.0,0.01,0.005,0.002,12107,2,23.15,23.29,-1.0,0.0,4,0,2421.4,1870437.3000000003,16507.41022,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,706.0,0.0,0.01,0.005,0.002,6613,11,24.03,24.46,-1.0,0.0,2,0,1322.6000000000001,1870437.3000000003,9016.560980000002,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,707.0,0.01,0.01,0.005,0.002,5268,0,23.73,26.76,-1.0,0.0,0,0,1053.6,1870437.3000000003,7182.7072800000005,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,708.0,0.0,0.01,0.005,0.001,5953,2,24.94,27.74,-1.0,0.0,1,0,595.3000000000001,1870437.3000000003,4058.338690000001,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,709.0,0.0,0.01,0.002,0.001,8234,0,25.93,28.76,-1.0,0.0,0,0,823.4,1870437.3000000003,5613.36482,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,710.0,0.0,0.01,0.002,0.001,7316,3,26.95,29.66,-1.0,0.0,13,0,731.6,1870437.3000000003,4987.53668,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,711.0,0.0,0.01,0.002,0.001,4863,2,27.94,30.74,-1.0,0.0,0,0,486.30000000000007,1870437.3000000003,3315.252990000001,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,712.0,0.0,0.01,0.002,0.001,2780,0,28.91,31.74,-1.0,0.0,0,0,278.0,1870437.3000000003,1895.2094,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,713.0,0.0,0.01,0.002,0.001,3914,0,29.99,32.72,-1.0,0.0,0,0,391.40000000000003,1870437.3000000003,2668.2912200000005,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,714.0,0.0,0.01,0.002,0.001,5300,0,30.98,33.74,-1.0,0.0,2,0,530.0,1870437.3000000003,3613.1690000000003,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,715.0,0.0,0.01,0.002,0.0,10018,0,31.86,34.65,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,716.0,0.0,0.01,0.002,0.0,2360,0,32.84,35.64,-1.0,0.0,2,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,717.0,0.0,0.01,0.002,0.0,1536,0,33.73,36.74,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,718.0,0.0,0.01,0.001,0.0,1015,0,34.92,37.76,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,719.0,0.0,0.01,0.001,0.0,1739,0,35.98,38.74,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,720.0,0.0,0.01,0.001,0.0,2479,0,37.05,39.65,-1.0,0.0,8,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,721.0,0.0,0.01,0.001,0.0,1304,0,37.95,40.65,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,722.0,0.0,0.01,0.001,0.0,2489,0,38.94,41.66,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,723.0,0.0,0.01,0.001,0.0,1141,0,39.94,42.66,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,724.0,0.0,0.01,0.001,0.0,2519,0,40.93,43.71,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,725.0,0.0,0.01,0.001,0.0,7621,0,41.85,44.92,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,726.0,0.0,0.01,0.001,0.0,0,0,42.95,45.68,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,727.0,0.0,0.01,0.001,0.0,0,0,43.94,46.81,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,728.0,0.0,0.01,0.001,0.0,0,0,44.98,47.66,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,729.0,0.0,0.01,0.001,0.0,6,0,45.95,48.65,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,730.0,0.0,0.01,0.001,0.0,2609,0,46.93,49.65,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,735.0,0.0,0.01,0.001,0.0,4180,0,51.85,54.75,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,740.0,0.0,0.01,0.001,0.0,1965,0,56.92,59.66,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,745.0,0.0,0.01,0.001,0.0,432,0,61.92,64.65,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,750.0,0.0,0.01,0.001,0.0,979,0,66.73,69.82,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,755.0,0.0,0.01,0.001,0.0,259,0,71.99,74.76,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,760.0,0.0,0.01,0.001,0.0,562,0,76.98,79.72,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,765.0,0.0,0.01,0.001,0.0,609,0,81.94,84.65,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,770.0,0.0,0.01,0.001,0.0,365,0,86.85,89.66,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,775.0,0.0,0.01,0.001,0.0,170,0,92.24,94.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,780.0,0.0,0.01,0.001,0.0,16,0,96.92,99.75,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:19.000000000",681.73,785.0,0.0,0.01,0.001,0.0,463,0,101.84,104.79,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2756026.462349999]
["2026-02-13T09:30:31.000000000",681.17,550.0,129.75,132.55,1.001,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,555.0,124.51,127.87,1.001,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,560.0,119.79,122.58,1.001,0.0,1,0,0.0,0.01,0.0,0.0,3150,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,565.0,114.51,117.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,570.0,109.51,112.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,575.0,104.75,107.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,580.0,99.77,102.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,585.0,94.51,97.54,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,1040,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,590.0,90.12,92.87,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,1191,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,595.0,84.74,87.92,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,1738,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,600.0,81.15,81.3,0.999,0.0,25,1,0.0,0.01,-0.003,0.0,82261,1,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,605.0,76.04,76.29,0.998,0.0,4,0,0.0,0.01,-0.004,0.0,2532,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,610.0,71.12,71.33,0.997,0.0,12,0,0.0,0.01,-0.004,0.0,7497,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,615.0,66.04,66.29,0.997,0.0,18,0,0.0,0.01,-0.004,0.0,3798,2,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,620.0,61.04,61.29,0.996,0.001,205,0,0.0,0.01,-0.005,0.001,8227,0,843.2,1870437.3000000003,-5464.345740000001,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,625.0,56.12,56.28,0.995,0.001,46,0,0.0,0.01,-0.006,0.001,14138,10,1418.3999999999999,1870437.3000000003,-9599.04764,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,630.0,51.11,51.3,0.994,0.001,52,0,0.0,0.01,-0.007,0.001,6151,11,620.3,1870437.3000000003,-4154.45583,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,635.0,46.04,46.29,0.992,0.001,174,0,0.0,0.01,-0.009,0.001,5050,3,522.4,1870437.3000000003,-3321.38492,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,640.0,41.12,41.3,0.99,0.002,60,1,0.01,0.02,-0.011,0.002,19538,22,3919.6,1870437.3000000003,-26535.65852,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,641.0,40.17,40.29,0.99,0.002,10,0,0.01,0.02,-0.012,0.002,10049,0,2011.8,1870437.3000000003,-13676.53126,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,642.0,39.09,39.3,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,4414,0,882.8,1870437.3000000003,-6013.368759999999,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,643.0,38.11,38.3,0.988,0.002,2,0,0.01,0.02,-0.013,0.002,945,0,189.4,1870437.3000000003,-1284.6866200000002,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,644.0,37.13,37.3,0.988,0.002,6,0,0.01,0.02,-0.014,0.002,1852,9,371.6,1870437.3000000003,-2514.87964,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,645.0,36.07,36.3,0.986,0.002,28,0,0.01,0.02,-0.015,0.002,13991,1,2803.8,1870437.3000000003,-19022.353419999996,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,646.0,35.17,35.31,0.986,0.002,5,0,0.01,0.02,-0.015,0.002,3596,1,720.2,1870437.3000000003,-4892.16294,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,647.0,34.18,34.31,0.984,0.002,4,0,0.02,0.03,-0.017,0.002,3850,1,770.8000000000001,1870437.3000000003,-5239.5596399999995,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,648.0,33.07,33.3,0.984,0.003,3,0,0.02,0.03,-0.017,0.003,3389,1,1017.6,1870437.3000000003,-6919.32486,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,649.0,32.13,32.31,0.982,0.003,4,0,0.02,0.03,-0.019,0.003,3116,0,936.0000000000001,1870437.3000000003,-6359.403120000001,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,650.0,31.18,31.32,0.982,0.003,104,2,0.02,0.03,-0.019,0.003,12525,0,3788.7,1870437.3000000003,-25382.437710000002,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,651.0,30.19,30.32,0.98,0.003,4,0,0.02,0.03,-0.021,0.003,2135,0,641.6999999999999,1870437.3000000003,-4354.7198100000005,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,652.0,29.19,29.33,0.979,0.003,4,0,0.03,0.04,-0.022,0.003,4585,0,1376.7,1870437.3000000003,-9361.319309999999,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,653.0,28.19,28.33,0.977,0.004,0,0,0.03,0.04,-0.024,0.004,4353,1,1741.1999999999998,1870437.3000000003,-11860.53204,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,654.0,27.09,27.32,0.976,0.004,0,0,0.03,0.04,-0.026,0.004,2967,0,1186.8,1870437.3000000003,-8084.125559999999,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,655.0,26.16,26.33,0.973,0.004,60,0,0.04,0.05,-0.028,0.004,16682,36,6696.799999999999,1870437.3000000003,-45289.63096,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,656.0,25.09,25.34,0.973,0.005,6,0,0.05,0.06,-0.029,0.005,1414,0,710.0,1870437.3000000003,-4795.4368,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,657.0,24.17,24.36,0.97,0.005,2,0,0.05,0.06,-0.031,0.005,889,6,445.5,1870437.3000000003,-3020.9889500000004,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,658.0,23.18,23.35,0.967,0.006,6,0,0.06,0.07,-0.034,0.006,2434,100,1464.0,1870437.3000000003,-9923.284560000002,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,659.0,22.23,22.36,0.964,0.006,29,0,0.07,0.08,-0.037,0.006,4406,5,2661.0,1870437.3000000003,-17888.88654,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,660.0,21.2,21.36,0.962,0.007,135,0,0.07,0.08,-0.039,0.007,25728,134,18104.1,1870437.3000000003,-122032.28667000002,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,661.0,20.23,20.38,0.958,0.007,33,0,0.08,0.09,-0.043,0.007,7367,1,5180.0,1870437.3000000003,-34969.90546,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,662.0,19.21,19.38,0.955,0.008,27,0,0.1,0.11,-0.046,0.008,3234,12,2608.8,1870437.3000000003,-17476.09752,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,663.0,18.22,18.39,0.95,0.009,12,0,0.11,0.12,-0.051,0.009,4704,3,4244.4,1870437.3000000003,-28764.44676,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,664.0,17.18,17.41,0.945,0.01,28,0,0.13,0.14,-0.056,0.01,3463,105,3491.0000000000005,1870437.3000000003,-23398.189499999997,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,665.0,16.19,16.46,0.939,0.011,180,0,0.15,0.16,-0.063,0.011,10442,47,11684.2,1870437.3000000003,-76891.83193999999,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,666.0,15.33,15.45,0.931,0.012,12,0,0.17,0.18,-0.07,0.012,3694,135,4447.2,1870437.3000000003,-30096.815280000006,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,667.0,14.27,14.49,0.923,0.014,50,0,0.2,0.21,-0.078,0.014,8672,14,12210.800000000001,1870437.3000000003,-82222.66836,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,668.0,13.29,13.57,0.913,0.015,52,0,0.24,0.25,-0.088,0.015,6625,75,10015.5,1870437.3000000003,-67159.95615,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,669.0,12.37,12.58,0.902,0.017,59,0,0.29,0.3,-0.1,0.017,9220,704,15774.3,1870437.3000000003,-106083.37229,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,670.0,11.4,11.65,0.888,0.019,2960,1,0.35,0.36,-0.113,0.019,27194,434,57292.600000000006,1870437.3000000003,-313642.00182000006,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,671.0,10.59,10.69,0.872,0.021,52,0,0.42,0.43,-0.13,0.021,7709,69,16298.100000000002,1870437.3000000003,-109530.09248999998,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,672.0,9.68,9.78,0.853,0.024,74,8,0.51,0.52,-0.148,0.024,10649,28,25735.199999999997,1870437.3000000003,-172880.94599999997,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,673.0,8.8,8.89,0.832,0.026,378,0,0.62,0.63,-0.17,0.026,9111,57,24671.4,1870437.3000000003,-154665.09785999998,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,674.0,7.94,8.03,0.807,0.029,173,20,0.76,0.77,-0.195,0.029,5722,40,17095.5,1870437.3000000003,-109614.55757000002,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,675.0,7.1,7.2,0.78,0.032,480,0,0.92,0.94,-0.222,0.032,28882,336,93958.40000000001,1870437.3000000003,-619090.89088,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,676.0,6.3,6.39,0.749,0.035,375,0,1.13,1.14,-0.254,0.035,8847,240,32277.000000000004,1870437.3000000003,-201980.5284,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,677.0,5.54,5.61,0.716,0.037,871,40,1.35,1.37,-0.287,0.038,9762,284,40318.3,1870437.3000000003,-230732.03293000002,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,678.0,4.81,4.88,0.679,0.04,1066,107,1.63,1.65,-0.324,0.041,9874,415,44747.4,1870437.3000000003,-246715.68698,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,679.0,4.15,4.2,0.64,0.043,1807,216,1.96,1.97,-0.364,0.044,10172,250,52526.9,1870437.3000000003,-251942.30438999998,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,680.0,3.53,3.56,0.599,0.045,5493,372,2.31,2.34,-0.407,0.046,16866,529,102302.09999999999,1870437.3000000003,-360101.20167000004,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,681.0,2.95,2.98,0.554,0.047,4727,592,2.73,2.76,-0.454,0.049,7825,318,60559.40000000001,1870437.3000000003,-109842.74952,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,682.0,2.43,2.45,0.507,0.048,11598,1214,3.2,3.24,-0.503,0.051,8008,441,96511.20000000001,1870437.3000000003,101014.78632000007,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,683.0,1.96,1.99,0.459,0.048,5656,304,3.73,3.78,-0.554,0.051,8002,471,67958.99999999999,1870437.3000000003,-93057.35837999998,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,684.0,1.56,1.58,0.41,0.048,8204,460,4.33,4.38,-0.607,0.052,8320,197,82643.2,1870437.3000000003,-26462.092159999967,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,685.0,1.22,1.23,0.36,0.047,27550,1139,4.96,5.05,-0.663,0.052,28222,627,276239.39999999997,1870437.3000000003,-117633.97197999996,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,686.0,0.94,0.95,0.309,0.046,9497,495,5.67,5.77,-0.721,0.052,15084,86,122123.0,1870437.3000000003,-236710.66201999996,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,687.0,0.7,0.71,0.259,0.043,8401,503,6.44,6.53,-0.781,0.052,7690,15,76112.3,1870437.3000000003,-26318.365289999998,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,688.0,0.51,0.52,0.213,0.04,7680,1077,7.25,7.35,-0.839,0.05,7698,74,69210.0,1870437.3000000003,-52926.909000000036,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,689.0,0.37,0.38,0.17,0.035,9581,362,8.08,8.26,-0.898,0.047,8636,9,74122.70000000001,1870437.3000000003,-48061.31168999997,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,690.0,0.26,0.27,0.132,0.031,23273,847,8.97,9.11,-0.953,0.044,10938,49,120273.49999999999,1870437.3000000003,163610.90347,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,691.0,0.18,0.19,0.098,0.025,12061,569,9.9,10.07,-1.0,0.0,3040,11,30152.500000000004,1870437.3000000003,205389.78425000003,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,692.0,0.12,0.13,0.073,0.021,14163,542,10.83,10.97,-1.0,0.0,1823,31,29742.3,1870437.3000000003,202595.62490999998,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,693.0,0.08,0.09,0.054,0.016,11363,411,11.79,11.93,-1.0,0.0,272,7,18180.8,1870437.3000000003,123842.15535999999,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,694.0,0.05,0.06,0.039,0.013,15441,225,12.79,12.96,-1.0,0.0,2254,18,20073.3,1870437.3000000003,136733.29760999998,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,695.0,0.04,0.05,0.029,0.01,33591,460,13.73,13.88,-1.0,0.0,885,16,33591.0,1870437.3000000003,228811.8147,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,696.0,0.02,0.03,0.022,0.008,26557,108,14.75,14.98,-1.0,0.0,634,3,21245.600000000002,1870437.3000000003,144718.65352,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,697.0,0.01,0.02,0.018,0.006,11755,116,15.73,15.91,-1.0,0.0,228,1,7053.0,1870437.3000000003,48042.920099999996,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,698.0,0.01,0.02,0.014,0.005,8215,308,16.72,16.86,-1.0,0.0,394,0,4107.5,1870437.3000000003,27979.05775,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,699.0,0.01,0.02,0.01,0.004,8927,59,17.72,17.97,-1.0,0.0,19,0,3570.7999999999997,1870437.3000000003,24323.218359999995,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,700.0,0.0,0.01,0.01,0.003,22572,392,18.74,18.89,-1.0,0.0,97,0,6771.6,1870437.3000000003,46126.10772,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,701.0,0.0,0.01,0.009,0.003,10743,33,19.69,19.86,-1.0,0.0,33,0,3222.9,1870437.3000000003,21953.42793,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,702.0,0.01,0.02,0.006,0.002,11130,1362,20.72,20.85,-1.0,0.0,1,9,2226.0,1870437.3000000003,15162.8442,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,703.0,0.0,0.01,0.006,0.002,9147,41,21.72,21.85,-1.0,0.0,5,1,1829.4,1870437.3000000003,12461.323980000001,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,704.0,0.0,0.01,0.006,0.002,7799,10,22.72,22.85,-1.0,0.0,5,0,1559.8000000000002,1870437.3000000003,10624.88966,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,705.0,0.0,0.01,0.005,0.002,12107,2,23.72,23.85,-1.0,0.0,4,0,2421.4,1870437.3000000003,16493.85038,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,706.0,0.0,0.01,0.005,0.002,6613,11,24.63,25.02,-1.0,0.0,2,0,1322.6000000000001,1870437.3000000003,9009.15442,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,707.0,0.01,0.02,0.005,0.002,5268,4,24.43,27.28,-1.0,0.0,0,0,1053.6,1870437.3000000003,7176.8071199999995,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,708.0,0.0,0.01,0.005,0.001,5953,2,25.46,28.27,-1.0,0.0,1,0,595.3000000000001,1870437.3000000003,4055.0050100000008,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,709.0,0.0,0.01,0.002,0.001,8234,0,26.46,29.27,-1.0,0.0,0,0,823.4,1870437.3000000003,5608.753779999999,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,710.0,0.0,0.01,0.002,0.001,7316,3,27.46,30.12,-1.0,0.0,13,0,731.6,1870437.3000000003,4983.43972,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,711.0,0.0,0.01,0.002,0.001,4863,2,28.46,31.27,-1.0,0.0,0,0,486.30000000000007,1870437.3000000003,3312.5297100000003,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,712.0,0.0,0.01,0.002,0.001,2780,0,29.43,32.28,-1.0,0.0,0,0,278.0,1870437.3000000003,1893.6526,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,713.0,0.0,0.01,0.002,0.001,3914,0,30.45,33.27,-1.0,0.0,0,0,391.40000000000003,1870437.3000000003,2666.09938,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,714.0,0.0,0.01,0.002,0.001,5300,0,31.44,34.49,-1.0,0.0,2,0,530.0,1870437.3000000003,3610.201,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,715.0,0.0,0.01,0.002,0.0,10018,0,32.49,35.21,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,716.0,0.0,0.01,0.002,0.0,2360,0,33.08,36.49,-1.0,0.0,2,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,717.0,0.0,0.01,0.002,0.0,1536,0,34.41,37.28,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,718.0,0.0,0.01,0.001,0.0,1015,0,35.42,38.27,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,719.0,0.0,0.01,0.001,0.0,1739,0,36.42,39.27,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,720.0,0.0,0.01,0.001,0.0,2479,0,37.46,40.24,-1.0,0.0,8,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,721.0,0.0,0.01,0.001,0.0,1304,0,38.47,41.21,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,722.0,0.0,0.01,0.001,0.0,2489,0,39.45,42.22,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,723.0,0.0,0.01,0.001,0.0,1141,0,40.45,43.27,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,724.0,0.0,0.01,0.001,0.0,2519,0,41.43,44.21,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,725.0,0.0,0.01,0.001,0.0,7621,0,42.13,45.49,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,726.0,0.0,0.01,0.001,0.0,0,0,43.13,46.31,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,727.0,0.0,0.01,0.001,0.0,0,0,44.49,47.27,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,728.0,0.0,0.01,0.001,0.0,0,0,45.49,48.27,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,729.0,0.0,0.01,0.001,0.0,6,0,46.41,49.21,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,730.0,0.0,0.01,0.001,0.0,2609,0,47.41,50.21,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,735.0,0.0,0.01,0.001,0.0,4180,0,52.29,55.49,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,740.0,0.0,0.01,0.001,0.0,1965,0,57.42,60.49,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,745.0,0.0,0.01,0.001,0.0,432,0,62.45,65.22,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,750.0,0.0,0.01,0.001,0.0,979,0,67.42,70.59,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,755.0,0.0,0.01,0.001,0.0,259,0,72.48,75.59,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,760.0,0.0,0.01,0.001,0.0,562,0,77.44,80.22,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,765.0,0.0,0.01,0.001,0.0,609,0,82.44,85.25,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,770.0,0.0,0.01,0.001,0.0,365,0,87.08,90.27,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,775.0,0.0,0.01,0.001,0.0,170,0,92.44,95.27,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,780.0,0.0,0.01,0.001,0.0,16,0,97.44,100.27,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:31.000000000",681.17,785.0,0.0,0.01,0.001,0.0,463,0,102.43,105.27,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2753762.553150001]
["2026-02-13T09:30:43.000000000",681.35,550.0,129.93,132.73,1.001,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,555.0,124.56,127.41,1.001,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,560.0,119.94,122.48,1.001,0.0,1,0,0.0,0.01,0.0,0.0,3150,1,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,565.0,114.56,117.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,570.0,109.91,113.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,575.0,105.01,107.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,580.0,99.92,102.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,585.0,94.57,97.42,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,1040,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,590.0,90.12,92.92,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,1191,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,595.0,84.57,87.48,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,1738,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,600.0,81.29,81.43,0.999,0.0,25,1,0.0,0.01,-0.003,0.0,82261,1,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,605.0,76.29,76.43,0.998,0.0,4,0,0.0,0.01,-0.004,0.0,2532,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,610.0,71.29,71.52,0.997,0.0,12,0,0.0,0.01,-0.004,0.0,7497,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,615.0,66.26,66.43,0.997,0.0,18,0,0.0,0.01,-0.004,0.0,3798,2,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,620.0,61.26,61.43,0.996,0.001,205,0,0.0,0.01,-0.005,0.001,8227,0,843.2,1870437.3000000003,-5465.789700000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,625.0,56.29,56.43,0.995,0.001,46,0,0.0,0.01,-0.006,0.001,14138,10,1418.3999999999999,1870437.3000000003,-9601.584200000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,630.0,51.3,51.52,0.994,0.001,52,0,0.0,0.01,-0.007,0.001,6151,11,620.3,1870437.3000000003,-4155.55365,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,635.0,46.26,46.52,0.992,0.001,174,0,0.0,0.01,-0.009,0.001,5050,3,522.4,1870437.3000000003,-3322.2626,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,640.0,41.3,41.53,0.99,0.002,60,1,0.01,0.02,-0.011,0.002,19538,22,3919.6,1870437.3000000003,-26542.670600000005,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,641.0,40.31,40.45,0.99,0.002,10,0,0.01,0.02,-0.012,0.002,10049,0,2011.8,1870437.3000000003,-13680.1453,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,642.0,39.3,39.45,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,4414,0,882.8,1870437.3000000003,-6014.9578,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,643.0,38.31,38.44,0.988,0.002,2,0,0.01,0.02,-0.013,0.002,945,0,189.4,1870437.3000000003,-1285.0261000000003,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,644.0,37.31,37.54,0.988,0.002,6,0,0.01,0.02,-0.014,0.002,1852,9,371.6,1870437.3000000003,-2515.5442000000003,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,645.0,36.27,36.45,0.986,0.002,28,0,0.01,0.02,-0.015,0.002,13991,1,2803.8,1870437.3000000003,-19027.380100000002,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,646.0,35.3,35.45,0.986,0.002,5,0,0.01,0.02,-0.015,0.002,3596,2,720.2,1870437.3000000003,-4893.4557,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,647.0,34.27,34.45,0.984,0.002,4,0,0.02,0.03,-0.017,0.002,3850,1,770.8000000000001,1870437.3000000003,-5240.944200000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,648.0,33.28,33.46,0.984,0.003,3,0,0.02,0.03,-0.017,0.003,3389,1,1017.6,1870437.3000000003,-6921.1533,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,649.0,32.32,32.45,0.982,0.003,4,0,0.02,0.03,-0.019,0.003,3116,0,936.0000000000001,1870437.3000000003,-6361.0836,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,650.0,31.32,31.46,0.982,0.003,104,2,0.02,0.03,-0.019,0.003,12525,0,3788.7,1870437.3000000003,-25389.145050000003,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,651.0,30.32,30.46,0.98,0.003,4,0,0.03,0.04,-0.021,0.003,2135,0,641.6999999999999,1870437.3000000003,-4355.870550000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,652.0,29.33,29.47,0.979,0.003,4,0,0.03,0.04,-0.022,0.003,4585,0,1376.7,1870437.3000000003,-9363.79305,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,653.0,28.33,28.47,0.977,0.004,0,0,0.03,0.04,-0.024,0.004,4353,1,1741.1999999999998,1870437.3000000003,-11863.6662,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,654.0,27.3,27.47,0.976,0.004,0,0,0.04,0.05,-0.026,0.004,2967,0,1186.8,1870437.3000000003,-8086.261800000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,655.0,26.34,26.56,0.973,0.004,60,0,0.04,0.05,-0.028,0.004,16682,36,6696.799999999999,1870437.3000000003,-45301.5988,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,656.0,25.34,25.48,0.973,0.005,6,0,0.05,0.06,-0.029,0.005,1414,0,710.0,1870437.3000000003,-4796.704000000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,657.0,24.31,24.49,0.97,0.005,2,0,0.05,0.06,-0.031,0.005,889,7,445.5,1870437.3000000003,-3021.7872500000003,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,658.0,23.35,23.49,0.967,0.006,6,0,0.06,0.07,-0.034,0.006,2434,100,1464.0,1870437.3000000003,-9925.906800000002,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,659.0,22.36,22.5,0.964,0.006,29,0,0.07,0.08,-0.037,0.006,4406,8,2661.0,1870437.3000000003,-17893.613699999998,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,660.0,21.34,21.51,0.962,0.007,135,0,0.08,0.09,-0.039,0.007,25728,135,18104.1,1870437.3000000003,-122064.53385000002,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,661.0,20.38,20.61,0.958,0.007,33,0,0.09,0.1,-0.043,0.007,7367,1,5180.0,1870437.3000000003,-34979.14630000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,662.0,19.37,19.54,0.955,0.008,27,0,0.1,0.11,-0.046,0.008,3234,12,2608.8,1870437.3000000003,-17480.7156,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,663.0,18.41,18.56,0.95,0.009,12,0,0.12,0.13,-0.051,0.009,4704,3,4244.4,1870437.3000000003,-28772.047800000004,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,664.0,17.4,17.56,0.945,0.01,28,0,0.13,0.14,-0.056,0.01,3463,125,3491.0000000000005,1870437.3000000003,-23404.3725,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,665.0,16.42,16.66,0.939,0.011,180,0,0.15,0.16,-0.063,0.011,10442,47,11684.2,1870437.3000000003,-76912.1507,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,666.0,15.41,15.62,0.931,0.012,12,0,0.18,0.19,-0.07,0.012,3694,194,4447.2,1870437.3000000003,-30104.768400000004,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,667.0,14.48,14.72,0.923,0.014,50,0,0.21,0.22,-0.078,0.014,8672,54,12210.800000000001,1870437.3000000003,-82244.3958,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,668.0,13.53,13.76,0.913,0.015,52,0,0.25,0.26,-0.088,0.015,6625,109,10015.5,1870437.3000000003,-67177.70325,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,669.0,12.56,12.73,0.902,0.017,59,0,0.29,0.3,-0.1,0.017,9220,712,15774.3,1870437.3000000003,-106111.40495000003,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,670.0,11.64,11.85,0.888,0.019,2960,1,0.35,0.36,-0.113,0.019,27194,566,57292.600000000006,1870437.3000000003,-313724.88210000005,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,671.0,10.72,10.92,0.872,0.021,52,0,0.42,0.43,-0.13,0.021,7709,197,16298.100000000002,1870437.3000000003,-109559.03594999999,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,672.0,9.83,9.92,0.853,0.024,74,15,0.51,0.53,-0.148,0.024,10649,162,25735.199999999997,1870437.3000000003,-172926.63,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,673.0,8.94,9.04,0.832,0.026,378,0,0.62,0.64,-0.17,0.026,9111,203,24671.4,1870437.3000000003,-154705.9683,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,674.0,8.08,8.17,0.807,0.029,173,20,0.76,0.77,-0.195,0.029,5722,85,17095.5,1870437.3000000003,-109643.52335000003,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,675.0,7.24,7.34,0.78,0.032,480,0,0.92,0.94,-0.222,0.032,28882,550,93958.40000000001,1870437.3000000003,-619254.4864,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,676.0,6.43,6.53,0.749,0.035,375,5,1.11,1.13,-0.254,0.035,8847,348,32277.000000000004,1870437.3000000003,-202033.90200000003,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,677.0,5.67,5.76,0.716,0.037,871,40,1.34,1.36,-0.287,0.038,9762,495,40318.3,1870437.3000000003,-230793.00415000002,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,678.0,4.95,5.0,0.679,0.04,1066,107,1.61,1.63,-0.324,0.041,9874,607,44747.4,1870437.3000000003,-246780.8819,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,679.0,4.26,4.31,0.64,0.043,1807,216,1.92,1.94,-0.364,0.044,10172,385,52526.9,1870437.3000000003,-252008.88045,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,680.0,3.64,3.67,0.599,0.045,5493,533,2.28,2.3,-0.407,0.046,16866,1198,102302.09999999999,1870437.3000000003,-360196.3588500001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,681.0,3.04,3.07,0.554,0.047,4727,709,2.68,2.7,-0.454,0.049,7825,981,60559.40000000001,1870437.3000000003,-109871.77560000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,682.0,2.51,2.53,0.507,0.048,11598,1491,3.14,3.18,-0.503,0.051,8008,579,96511.20000000001,1870437.3000000003,101041.47960000008,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,683.0,2.03,2.05,0.459,0.048,5656,480,3.66,3.71,-0.554,0.051,8002,581,67958.99999999999,1870437.3000000003,-93081.94889999999,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,684.0,1.62,1.64,0.41,0.048,8204,614,4.24,4.27,-0.607,0.052,8320,254,82643.2,1870437.3000000003,-26469.08479999997,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,685.0,1.27,1.28,0.36,0.047,27550,1271,4.87,4.96,-0.663,0.052,28222,676,276239.39999999997,1870437.3000000003,-117665.05689999997,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,686.0,0.97,0.99,0.309,0.046,9497,860,5.57,5.67,-0.721,0.052,15084,88,122123.0,1870437.3000000003,-236773.2131,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,687.0,0.73,0.74,0.259,0.043,8401,576,6.33,6.42,-0.781,0.052,7690,116,76112.3,1870437.3000000003,-26325.31995,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,688.0,0.54,0.55,0.213,0.04,7680,1233,7.13,7.23,-0.839,0.05,7698,176,69210.0,1870437.3000000003,-52940.89500000004,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,689.0,0.39,0.4,0.17,0.035,9581,440,7.89,8.09,-0.898,0.047,8636,11,74122.70000000001,1870437.3000000003,-48074.01194999998,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,690.0,0.28,0.29,0.132,0.031,23273,1207,8.85,8.98,-0.953,0.044,10938,70,120273.49999999999,1870437.3000000003,163654.13785,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,691.0,0.19,0.2,0.098,0.025,12061,781,9.77,9.9,-1.0,0.0,3040,12,30152.500000000004,1870437.3000000003,205444.05875000005,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,692.0,0.13,0.14,0.073,0.021,14163,781,10.63,10.84,-1.0,0.0,1823,35,29742.3,1870437.3000000003,202649.16105,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,693.0,0.08,0.09,0.054,0.016,11363,460,11.66,11.83,-1.0,0.0,272,7,18180.8,1870437.3000000003,123874.8808,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,694.0,0.05,0.06,0.039,0.013,15441,298,12.55,12.79,-1.0,0.0,2254,22,20073.3,1870437.3000000003,136769.42955,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,695.0,0.03,0.04,0.029,0.01,33591,567,13.53,13.75,-1.0,0.0,885,17,33591.0,1870437.3000000003,228872.27850000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,696.0,0.02,0.03,0.022,0.008,26557,124,14.52,14.74,-1.0,0.0,634,3,21245.600000000002,1870437.3000000003,144756.89560000002,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,697.0,0.01,0.02,0.018,0.006,11755,182,15.6,15.74,-1.0,0.0,228,1,7053.0,1870437.3000000003,48055.6155,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,698.0,0.01,0.02,0.014,0.005,8215,339,16.59,16.75,-1.0,0.0,394,1,4107.5,1870437.3000000003,27986.451250000002,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,699.0,0.01,0.02,0.01,0.004,8927,65,17.51,17.72,-1.0,0.0,19,0,3570.7999999999997,1870437.3000000003,24329.645800000002,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,700.0,0.0,0.01,0.01,0.003,22572,413,18.58,18.74,-1.0,0.0,97,0,6771.6,1870437.3000000003,46138.2966,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,701.0,0.0,0.01,0.009,0.003,10743,34,19.5,19.73,-1.0,0.0,33,0,3222.9,1870437.3000000003,21959.22915,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,702.0,0.01,0.02,0.006,0.002,11130,1517,20.58,20.72,-1.0,0.0,1,9,2226.0,1870437.3000000003,15166.851,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,703.0,0.0,0.01,0.006,0.002,9147,41,21.58,21.72,-1.0,0.0,5,1,1829.4,1870437.3000000003,12464.616900000003,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,704.0,0.0,0.01,0.006,0.002,7799,16,22.58,22.72,-1.0,0.0,5,0,1559.8000000000002,1870437.3000000003,10627.697300000002,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,705.0,0.0,0.01,0.005,0.002,12107,2,23.58,23.72,-1.0,0.0,4,0,2421.4,1870437.3000000003,16498.2089,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,706.0,0.0,0.01,0.005,0.002,6613,11,23.21,26.43,-1.0,0.0,2,0,1322.6000000000001,1870437.3000000003,9011.535100000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,707.0,0.0,0.01,0.005,0.002,5268,5,24.29,27.14,-1.0,0.0,0,0,1053.6,1870437.3000000003,7178.7036,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,708.0,0.0,0.01,0.005,0.001,5953,2,24.95,28.16,-1.0,0.0,1,0,595.3000000000001,1870437.3000000003,4056.076550000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,709.0,0.0,0.01,0.002,0.001,8234,2,26.27,29.08,-1.0,0.0,0,0,823.4,1870437.3000000003,5610.2359,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,710.0,0.0,0.01,0.002,0.001,7316,3,26.78,30.35,-1.0,0.0,13,0,731.6,1870437.3000000003,4984.756600000001,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,711.0,0.0,0.01,0.002,0.001,4863,2,28.52,31.08,-1.0,0.0,0,0,486.30000000000007,1870437.3000000003,3313.4050500000008,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,712.0,0.0,0.01,0.002,0.001,2780,0,29.61,32.08,-1.0,0.0,0,0,278.0,1870437.3000000003,1894.1530000000002,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,713.0,0.0,0.01,0.002,0.001,3914,0,30.69,33.06,-1.0,0.0,0,0,391.40000000000003,1870437.3000000003,2666.8039000000003,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,714.0,0.0,0.01,0.002,0.001,5300,0,31.69,34.43,-1.0,0.0,2,0,530.0,1870437.3000000003,3611.155,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,715.0,0.0,0.01,0.002,0.0,10018,0,32.4,35.07,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,716.0,0.0,0.01,0.002,0.0,2360,0,33.25,36.16,-1.0,0.0,2,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,717.0,0.0,0.01,0.002,0.0,1536,0,34.26,37.07,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,718.0,0.0,0.01,0.001,0.0,1015,0,35.26,38.07,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,719.0,0.0,0.01,0.001,0.0,1739,0,36.26,39.01,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,720.0,0.0,0.01,0.001,0.0,2479,0,37.45,40.0,-1.0,0.0,8,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,721.0,0.0,0.01,0.001,0.0,1304,0,38.19,41.0,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,722.0,0.0,0.01,0.001,0.0,2489,0,39.4,42.0,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,723.0,0.0,0.01,0.001,0.0,1141,0,39.79,43.43,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,724.0,0.0,0.01,0.001,0.0,2519,0,41.4,44.07,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,725.0,0.0,0.01,0.001,0.0,7621,0,41.97,45.43,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,726.0,0.0,0.01,0.001,0.0,0,0,43.4,46.43,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,727.0,0.0,0.01,0.001,0.0,0,0,44.4,47.0,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,728.0,0.0,0.01,0.001,0.0,0,0,45.29,48.06,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,729.0,0.0,0.01,0.001,0.0,6,0,46.24,49.01,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,730.0,0.0,0.01,0.001,0.0,2609,0,47.49,50.03,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,735.0,0.0,0.01,0.001,0.0,4180,0,52.45,55.43,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,740.0,0.0,0.01,0.001,0.0,1965,0,57.47,60.43,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,745.0,0.0,0.01,0.001,0.0,432,0,62.45,65.07,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,750.0,0.0,0.01,0.001,0.0,979,0,67.44,70.43,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,755.0,0.0,0.01,0.001,0.0,259,0,72.44,75.01,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,760.0,0.0,0.01,0.001,0.0,562,0,77.44,80.01,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,765.0,0.0,0.01,0.001,0.0,609,0,82.25,85.07,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,770.0,0.0,0.01,0.001,0.0,365,0,86.84,90.43,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,775.0,0.0,0.01,0.001,0.0,170,0,92.51,95.43,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,780.0,0.0,0.01,0.001,0.0,16,0,97.17,100.14,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:43.000000000",681.35,785.0,0.0,0.01,0.001,0.0,463,0,102.48,105.43,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2754490.23825]
["2026-02-13T09:30:55.000000000",681.6,550.0,131.2,132.13,1.001,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,555.0,126.2,127.15,1.001,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,560.0,121.2,122.15,1.001,0.0,1,0,0.0,0.01,0.0,0.0,3150,1,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,565.0,116.2,117.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,570.0,111.2,112.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,575.0,106.2,107.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,580.0,101.2,102.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,585.0,96.2,97.15,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,1040,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,590.0,91.2,92.13,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,1191,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,595.0,86.2,87.15,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,1738,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,600.0,81.62,81.76,0.999,0.0,25,1,0.0,0.01,-0.003,0.0,82261,1,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,605.0,76.62,76.75,0.998,0.0,4,0,0.0,0.01,-0.004,0.0,2532,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,610.0,71.59,71.76,0.997,0.0,12,0,0.0,0.01,-0.004,0.0,7497,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,615.0,66.62,66.86,0.997,0.0,18,0,0.0,0.01,-0.004,0.0,3798,2,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,620.0,61.63,61.8,0.996,0.001,205,0,0.0,0.01,-0.005,0.001,8227,0,843.2,1870437.3000000003,-5467.7952000000005,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,625.0,56.62,56.8,0.995,0.001,46,0,0.0,0.01,-0.006,0.001,14138,10,1418.3999999999999,1870437.3000000003,-9605.1072,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,630.0,51.63,51.76,0.994,0.001,52,0,0.0,0.01,-0.007,0.001,6151,11,620.3,1870437.3000000003,-4157.0784,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,635.0,46.57,46.86,0.992,0.001,174,0,0.0,0.01,-0.009,0.001,5050,3,522.4,1870437.3000000003,-3323.4815999999996,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,640.0,41.56,41.86,0.99,0.002,60,1,0.01,0.02,-0.011,0.002,19538,22,3919.6,1870437.3000000003,-26552.409600000006,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,641.0,40.63,40.87,0.99,0.002,10,0,0.01,0.02,-0.012,0.002,10049,0,2011.8,1870437.3000000003,-13685.1648,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,642.0,39.63,39.86,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,4414,0,882.8,1870437.3000000003,-6017.1648,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,643.0,38.58,38.77,0.988,0.002,2,0,0.01,0.02,-0.013,0.002,945,0,189.4,1870437.3000000003,-1285.4976000000004,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,644.0,37.63,37.82,0.988,0.002,6,0,0.01,0.02,-0.014,0.002,1852,9,371.6,1870437.3000000003,-2516.4672000000005,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,645.0,36.58,36.77,0.986,0.002,28,0,0.01,0.02,-0.015,0.002,13991,1,2803.8,1870437.3000000003,-19034.3616,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,646.0,35.64,35.78,0.986,0.002,5,0,0.01,0.02,-0.015,0.002,3596,2,720.2,1870437.3000000003,-4895.251200000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,647.0,34.63,34.87,0.984,0.002,4,0,0.02,0.03,-0.017,0.002,3850,1,770.8000000000001,1870437.3000000003,-5242.867200000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,648.0,33.63,33.77,0.984,0.003,3,0,0.02,0.03,-0.017,0.003,3389,1,1017.6,1870437.3000000003,-6923.692800000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,649.0,32.64,32.88,0.982,0.003,4,0,0.02,0.03,-0.019,0.003,3116,1,936.0000000000001,1870437.3000000003,-6363.417600000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,650.0,31.59,31.87,0.982,0.003,104,2,0.02,0.03,-0.019,0.003,12525,0,3788.7,1870437.3000000003,-25398.460800000004,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,651.0,30.64,30.81,0.98,0.003,4,0,0.03,0.04,-0.021,0.003,2135,6,641.6999999999999,1870437.3000000003,-4357.468800000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,652.0,29.64,29.82,0.979,0.003,4,0,0.03,0.04,-0.022,0.003,4585,0,1376.7,1870437.3000000003,-9367.2288,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,653.0,28.65,28.77,0.977,0.004,0,0,0.03,0.04,-0.024,0.004,4353,3001,1741.1999999999998,1870437.3000000003,-11868.019199999999,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,654.0,27.65,27.79,0.976,0.004,0,0,0.03,0.04,-0.026,0.004,2967,0,1186.8,1870437.3000000003,-8089.2288,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,655.0,26.66,26.8,0.973,0.004,60,0,0.04,0.05,-0.028,0.004,16682,36,6696.799999999999,1870437.3000000003,-45318.2208,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,656.0,25.66,25.81,0.973,0.005,6,0,0.04,0.05,-0.029,0.005,1414,26,710.0,1870437.3000000003,-4798.464,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,657.0,24.61,24.8,0.97,0.005,2,0,0.05,0.06,-0.031,0.005,889,8,445.5,1870437.3000000003,-3022.896,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,658.0,23.62,23.81,0.967,0.006,6,0,0.05,0.06,-0.034,0.006,2434,100,1464.0,1870437.3000000003,-9929.548800000002,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,659.0,22.69,22.82,0.964,0.006,29,0,0.06,0.07,-0.037,0.006,4406,8,2661.0,1870437.3000000003,-17900.1792,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,660.0,21.64,21.82,0.962,0.007,135,0,0.07,0.08,-0.039,0.007,25728,140,18104.1,1870437.3000000003,-122109.32160000002,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,661.0,20.7,20.83,0.958,0.007,33,0,0.08,0.09,-0.043,0.007,7367,7,5180.0,1870437.3000000003,-34991.980800000005,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,662.0,19.69,19.86,0.955,0.008,27,0,0.09,0.1,-0.046,0.008,3234,23,2608.8,1870437.3000000003,-17487.1296,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,663.0,18.66,18.89,0.95,0.009,12,0,0.11,0.12,-0.051,0.009,4704,3,4244.4,1870437.3000000003,-28782.604800000005,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,664.0,17.69,17.9,0.945,0.01,28,0,0.12,0.13,-0.056,0.01,3463,126,3491.0000000000005,1870437.3000000003,-23412.96,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,665.0,16.7,16.92,0.939,0.011,180,0,0.14,0.15,-0.063,0.011,10442,51,11684.2,1870437.3000000003,-76940.3712,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,666.0,15.73,15.92,0.931,0.012,12,0,0.16,0.17,-0.07,0.012,3694,201,4447.2,1870437.3000000003,-30115.814400000003,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,667.0,14.75,14.96,0.923,0.014,50,0,0.19,0.2,-0.078,0.014,8672,136,12210.800000000001,1870437.3000000003,-82274.5728,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,668.0,13.79,13.98,0.913,0.015,52,0,0.22,0.23,-0.088,0.015,6625,186,10015.5,1870437.3000000003,-67202.352,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,669.0,12.83,13.06,0.902,0.017,59,0,0.26,0.27,-0.1,0.017,9220,824,15774.3,1870437.3000000003,-106150.33920000002,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,670.0,11.88,12.11,0.888,0.019,2960,1,0.32,0.33,-0.113,0.019,27194,1086,57292.600000000006,1870437.3000000003,-313839.9936000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,671.0,10.95,11.14,0.872,0.021,52,0,0.38,0.39,-0.13,0.021,7709,307,16298.100000000002,1870437.3000000003,-109599.2352,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,672.0,10.11,10.21,0.853,0.024,74,23,0.46,0.48,-0.148,0.024,10649,281,25735.199999999997,1870437.3000000003,-172990.08000000002,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,673.0,9.22,9.31,0.832,0.026,378,0,0.57,0.58,-0.17,0.026,9111,213,24671.4,1870437.3000000003,-154762.7328,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,674.0,8.34,8.43,0.807,0.029,173,20,0.69,0.71,-0.195,0.029,5722,171,17095.5,1870437.3000000003,-109683.75360000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,675.0,7.49,7.59,0.78,0.032,480,0,0.84,0.86,-0.222,0.032,28882,1050,93958.40000000001,1870437.3000000003,-619481.7024000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,676.0,6.68,6.77,0.749,0.035,375,5,1.03,1.04,-0.254,0.035,8847,522,32277.000000000004,1870437.3000000003,-202108.03200000004,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,677.0,5.91,5.99,0.716,0.037,871,87,1.24,1.26,-0.287,0.038,9762,618,40318.3,1870437.3000000003,-230877.6864,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,678.0,5.17,5.22,0.679,0.04,1066,313,1.5,1.52,-0.324,0.041,9874,737,44747.4,1870437.3000000003,-246871.43040000004,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,679.0,4.47,4.52,0.64,0.043,1807,281,1.79,1.81,-0.364,0.044,10172,567,52526.9,1870437.3000000003,-252101.3472,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,680.0,3.82,3.86,0.599,0.045,5493,590,2.14,2.15,-0.407,0.046,16866,1451,102302.09999999999,1870437.3000000003,-360328.52160000004,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,681.0,3.21,3.22,0.554,0.047,4727,780,2.52,2.54,-0.454,0.049,7825,1164,60559.40000000001,1870437.3000000003,-109912.0896,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,682.0,2.66,2.68,0.507,0.048,11598,1769,2.97,2.99,-0.503,0.051,8008,712,96511.20000000001,1870437.3000000003,101078.55360000009,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,683.0,2.16,2.18,0.459,0.048,5656,663,3.46,3.49,-0.554,0.051,8002,603,67958.99999999999,1870437.3000000003,-93116.10239999999,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,684.0,1.73,1.74,0.41,0.048,8204,725,4.02,4.06,-0.607,0.052,8320,286,82643.2,1870437.3000000003,-26478.79679999997,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,685.0,1.35,1.37,0.36,0.047,27550,1508,4.63,4.71,-0.663,0.052,28222,699,276239.39999999997,1870437.3000000003,-117708.23039999997,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,686.0,1.04,1.05,0.309,0.046,9497,995,5.31,5.4,-0.721,0.052,15084,109,122123.0,1870437.3000000003,-236860.0896,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,687.0,0.78,0.79,0.259,0.043,8401,1008,6.05,6.15,-0.781,0.052,7690,122,76112.3,1870437.3000000003,-26334.9792,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,688.0,0.58,0.59,0.213,0.04,7680,1708,6.85,6.94,-0.839,0.05,7698,177,69210.0,1870437.3000000003,-52960.320000000036,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,689.0,0.42,0.43,0.17,0.035,9581,530,7.68,7.78,-0.898,0.047,8636,11,74122.70000000001,1870437.3000000003,-48091.65119999997,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,690.0,0.29,0.3,0.132,0.031,23273,1586,8.5,8.74,-0.953,0.044,10938,76,120273.49999999999,1870437.3000000003,163714.1856,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,691.0,0.2,0.21,0.098,0.025,12061,877,9.45,9.63,-1.0,0.0,3040,15,30152.500000000004,1870437.3000000003,205519.44000000003,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,692.0,0.14,0.15,0.073,0.021,14163,948,10.36,10.53,-1.0,0.0,1823,35,29742.3,1870437.3000000003,202723.5168,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,693.0,0.09,0.1,0.054,0.016,11363,574,11.32,11.52,-1.0,0.0,272,9,18180.8,1870437.3000000003,123920.33279999999,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,694.0,0.06,0.07,0.039,0.013,15441,320,12.27,12.49,-1.0,0.0,2254,22,20073.3,1870437.3000000003,136819.6128,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,695.0,0.04,0.05,0.029,0.01,33591,714,13.25,13.47,-1.0,0.0,885,18,33591.0,1870437.3000000003,228956.25600000002,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,696.0,0.02,0.03,0.022,0.008,26557,129,14.28,14.46,-1.0,0.0,634,3,21245.600000000002,1870437.3000000003,144810.00960000002,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,697.0,0.01,0.02,0.018,0.006,11755,187,15.23,15.46,-1.0,0.0,228,1,7053.0,1870437.3000000003,48073.248,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,698.0,0.01,0.02,0.014,0.005,8215,341,16.26,16.46,-1.0,0.0,394,1,4107.5,1870437.3000000003,27996.72,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,699.0,0.01,0.02,0.01,0.004,8927,65,17.23,17.4,-1.0,0.0,19,0,3570.7999999999997,1870437.3000000003,24338.572799999998,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,700.0,0.0,0.01,0.01,0.003,22572,426,18.21,18.44,-1.0,0.0,97,0,6771.6,1870437.3000000003,46155.225600000005,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,701.0,0.0,0.01,0.009,0.003,10743,34,19.25,19.45,-1.0,0.0,33,0,3222.9,1870437.3000000003,21967.2864,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,702.0,0.01,0.01,0.006,0.002,11130,1640,20.25,20.38,-1.0,0.0,1,9,2226.0,1870437.3000000003,15172.416000000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,703.0,0.0,0.01,0.006,0.002,9147,41,21.25,21.38,-1.0,0.0,5,1,1829.4,1870437.3000000003,12469.190400000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,704.0,0.0,0.01,0.006,0.002,7799,16,22.25,22.38,-1.0,0.0,5,0,1559.8000000000002,1870437.3000000003,10631.596800000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,705.0,0.0,0.01,0.005,0.002,12107,2,23.25,23.39,-1.0,0.0,4,0,2421.4,1870437.3000000003,16504.262400000003,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,706.0,0.0,0.01,0.005,0.002,6613,11,23.88,24.83,-1.0,0.0,2,0,1322.6000000000001,1870437.3000000003,9014.841600000002,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,707.0,0.0,0.01,0.005,0.002,5268,5,24.87,25.8,-1.0,0.0,0,0,1053.6,1870437.3000000003,7181.3376,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,708.0,0.0,0.01,0.005,0.001,5953,2,25.87,26.8,-1.0,0.0,1,0,595.3000000000001,1870437.3000000003,4057.5648000000006,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,709.0,0.0,0.01,0.002,0.001,8234,2,26.87,27.77,-1.0,0.0,0,0,823.4,1870437.3000000003,5612.294400000001,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,710.0,0.0,0.01,0.002,0.001,7316,3,27.87,28.8,-1.0,0.0,13,0,731.6,1870437.3000000003,4986.5856,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,711.0,0.0,0.01,0.002,0.001,4863,2,28.87,29.8,-1.0,0.0,0,0,486.30000000000007,1870437.3000000003,3314.6208000000006,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,712.0,0.0,0.01,0.002,0.001,2780,0,29.87,30.8,-1.0,0.0,0,0,278.0,1870437.3000000003,1894.8480000000002,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,713.0,0.0,0.01,0.002,0.001,3914,0,30.87,31.78,-1.0,0.0,0,0,391.40000000000003,1870437.3000000003,2667.7824000000005,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,714.0,0.0,0.01,0.002,0.001,5300,0,31.87,32.73,-1.0,0.0,2,0,530.0,1870437.3000000003,3612.48,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,715.0,0.0,0.01,0.002,0.0,10018,0,32.85,33.8,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,716.0,0.0,0.01,0.002,0.0,2360,0,33.85,34.8,-1.0,0.0,2,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,717.0,0.0,0.01,0.002,0.0,1536,0,34.85,35.8,-1.0,0.0,1,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,718.0,0.0,0.01,0.001,0.0,1015,0,35.85,36.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,719.0,0.0,0.01,0.001,0.0,1739,0,36.85,37.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,720.0,0.0,0.01,0.001,0.0,2479,0,37.85,38.8,-1.0,0.0,8,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,721.0,0.0,0.01,0.001,0.0,1304,0,38.85,39.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,722.0,0.0,0.01,0.001,0.0,2489,0,39.85,40.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,723.0,0.0,0.01,0.001,0.0,1141,0,40.85,41.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,724.0,0.0,0.01,0.001,0.0,2519,0,41.85,42.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,725.0,0.0,0.01,0.001,0.0,7621,0,42.85,43.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,726.0,0.0,0.01,0.001,0.0,0,0,43.85,44.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,727.0,0.0,0.01,0.001,0.0,0,0,44.85,45.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,728.0,0.0,0.01,0.001,0.0,0,0,45.85,46.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,729.0,0.0,0.01,0.001,0.0,6,0,46.85,47.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,730.0,0.0,0.01,0.001,0.0,2609,0,47.85,48.77,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,735.0,0.0,0.01,0.001,0.0,4180,0,52.85,53.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,740.0,0.0,0.01,0.001,0.0,1965,0,57.85,58.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,745.0,0.0,0.01,0.001,0.0,432,0,62.85,63.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,750.0,0.0,0.01,0.001,0.0,979,0,67.87,68.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,755.0,0.0,0.01,0.001,0.0,259,0,72.87,73.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,760.0,0.0,0.01,0.001,0.0,562,0,77.87,78.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,765.0,0.0,0.01,0.001,0.0,609,0,82.87,83.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,770.0,0.0,0.01,0.001,0.0,365,0,87.87,88.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,775.0,0.0,0.01,0.001,0.0,170,0,92.87,93.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,780.0,0.0,0.01,0.001,0.0,16,0,97.87,98.8,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:30:55.000000000",681.6,785.0,0.0,0.01,0.001,0.0,463,0,102.87,103.73,-1.0,0.0,0,0,0.0,1870437.3000000003,0.0,-2755500.9119999995]
["2026-02-13T09:31:07.000000000",681.5,550.0,131.04,131.96,1.0,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,555.0,126.04,126.99,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,560.0,121.04,121.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3150,1,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,565.0,116.04,116.99,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,570.0,111.04,111.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,575.0,106.04,106.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,580.0,101.04,101.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,585.0,96.04,96.99,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,590.0,91.04,91.99,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,595.0,86.04,86.99,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,600.0,81.47,81.61,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,82261,1,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,605.0,76.46,76.6,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2532,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,610.0,71.43,71.6,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,7497,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,615.0,66.43,66.61,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,620.0,61.46,61.61,0.999,0.0,205,0,0.0,0.01,-0.001,0.0,8227,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,625.0,56.43,56.61,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,14138,10,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,630.0,51.46,51.61,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,6151,11,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,635.0,46.44,46.61,0.999,0.0,174,0,0.0,0.01,-0.001,0.0,5050,3,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,640.0,41.48,41.61,0.997,0.001,60,1,0.01,0.02,-0.003,0.001,19538,22,1959.8,1825479.7999999996,-13274.257000000001,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,641.0,40.48,40.62,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,10049,0,1005.9,1825479.7999999996,-6841.5785,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,642.0,39.44,39.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4414,0,441.4,1825479.7999999996,-3008.1409999999996,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,643.0,38.47,38.61,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,945,0,94.7,1825479.7999999996,-642.6545000000001,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,644.0,37.45,37.62,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1852,9,185.8,1825479.7999999996,-1258.0490000000002,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,645.0,36.35,36.62,0.997,0.001,28,0,0.01,0.02,-0.003,0.001,13991,1,1401.9,1825479.7999999996,-9515.7845,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,646.0,35.48,35.62,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,3596,12,360.1,1825479.7999999996,-2447.2665,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,647.0,34.35,34.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,3850,1,385.40000000000003,1825479.7999999996,-2621.0490000000004,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,648.0,33.35,33.62,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,3389,1,339.20000000000005,1825479.7999999996,-2307.559,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,649.0,32.48,32.62,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3116,1,312.0,1825479.7999999996,-2120.828,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,650.0,31.48,31.63,0.994,0.001,104,2,0.02,0.03,-0.006,0.001,12525,1,1262.8999999999999,1825479.7999999996,-8464.911500000002,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,651.0,30.48,30.64,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,2135,6,213.90000000000003,1825479.7999999996,-1452.2765000000002,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,652.0,29.46,29.63,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,4585,20,917.8,1825479.7999999996,-6243.903,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,653.0,28.49,28.64,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,4353,3022,870.5999999999999,1825479.7999999996,-5933.138999999999,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,654.0,27.5,27.64,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,2967,0,593.4,1825479.7999999996,-4044.0209999999997,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,655.0,26.47,26.65,0.989,0.002,60,0,0.04,0.05,-0.011,0.002,16682,66,3348.3999999999996,1825479.7999999996,-22655.786,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,656.0,25.48,25.66,0.989,0.003,6,0,0.04,0.05,-0.011,0.003,1414,26,426.0,1825479.7999999996,-2878.6560000000004,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,657.0,24.52,24.66,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,889,28,267.3,1825479.7999999996,-1813.4715000000003,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,658.0,23.48,23.66,0.986,0.003,6,0,0.05,0.06,-0.014,0.003,2434,200,732.0,1825479.7999999996,-4964.046,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,659.0,22.5,22.68,0.983,0.004,29,0,0.06,0.07,-0.017,0.004,4406,28,1773.9999999999998,1825479.7999999996,-11931.702,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,660.0,21.5,21.68,0.981,0.004,135,0,0.07,0.08,-0.019,0.004,25728,165,10345.2,1825479.7999999996,-69766.51800000001,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,661.0,20.52,20.68,0.978,0.005,33,0,0.08,0.09,-0.022,0.005,7367,32,3700.0,1825479.7999999996,-24990.605,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,662.0,19.55,19.69,0.975,0.006,27,0,0.09,0.1,-0.025,0.006,3234,49,1956.6,1825479.7999999996,-13113.423,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,663.0,18.57,18.71,0.972,0.006,12,0,0.1,0.11,-0.028,0.006,4704,16,2829.6,1825479.7999999996,-19185.588000000003,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,664.0,17.61,17.72,0.967,0.008,28,0,0.12,0.13,-0.033,0.008,3463,148,2792.8,1825479.7999999996,-18727.62,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,665.0,16.61,16.74,0.964,0.008,180,0,0.14,0.15,-0.036,0.008,10442,74,8497.6,1825479.7999999996,-55948.424000000006,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,666.0,15.6,15.75,0.957,0.01,12,0,0.17,0.18,-0.044,0.01,3694,234,3705.9999999999995,1825479.7999999996,-25092.83,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,667.0,14.63,14.8,0.949,0.012,50,0,0.19,0.2,-0.051,0.012,8672,178,10466.4,1825479.7999999996,-70510.716,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,668.0,13.71,13.85,0.939,0.014,52,0,0.23,0.24,-0.061,0.014,6625,210,9347.8,1825479.7999999996,-62712.99300000001,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,669.0,12.76,12.88,0.929,0.016,59,0,0.28,0.29,-0.071,0.016,9220,957,14846.4,1825479.7999999996,-99891.54400000002,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,670.0,11.8,11.99,0.915,0.018,2960,1,0.33,0.34,-0.085,0.018,27194,1183,54277.2,1825479.7999999996,-297278.478,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,671.0,10.89,11.03,0.901,0.021,52,0,0.41,0.42,-0.1,0.021,7709,370,16298.100000000002,1825479.7999999996,-109583.1555,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,672.0,9.98,10.07,0.881,0.024,74,23,0.49,0.5,-0.119,0.024,10649,318,25735.199999999997,1825479.7999999996,-172964.7,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,673.0,9.09,9.18,0.859,0.028,378,1,0.6,0.61,-0.142,0.028,9111,268,26569.2,1825479.7999999996,-166643.10600000003,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,674.0,8.22,8.31,0.832,0.031,173,20,0.73,0.74,-0.168,0.031,5722,203,18274.5,1825479.7999999996,-117230.94850000001,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,675.0,7.38,7.47,0.802,0.035,480,0,0.89,0.9,-0.198,0.035,28882,1590,102767.0,1825479.7999999996,-677458.7050000002,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,676.0,6.57,6.66,0.767,0.039,375,5,1.08,1.09,-0.232,0.039,8847,563,35965.8,1825479.7999999996,-225173.05200000003,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,677.0,5.79,5.87,0.729,0.043,871,87,1.29,1.31,-0.272,0.043,9762,638,45721.899999999994,1825479.7999999996,-260546.30949999997,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,678.0,5.07,5.11,0.686,0.047,1066,315,1.55,1.57,-0.314,0.047,9874,760,51417.99999999999,1825479.7999999996,-282124.644,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,679.0,4.37,4.42,0.639,0.05,1807,284,1.86,1.87,-0.361,0.051,10172,620,60912.2,1825479.7999999996,-291969.59299999994,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,680.0,3.73,3.76,0.586,0.054,5493,618,2.21,2.22,-0.414,0.054,16866,1705,120738.59999999999,1825479.7999999996,-418537.77300000004,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,681.0,3.14,3.16,0.532,0.056,4727,1016,2.61,2.62,-0.468,0.056,7825,1430,70291.2,1825479.7999999996,-118232.072,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,682.0,2.59,2.61,0.476,0.056,11598,2735,3.06,3.08,-0.524,0.056,8008,791,109793.60000000002,1825479.7999999996,137008.76,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,683.0,2.11,2.12,0.419,0.056,5656,803,3.57,3.6,-0.581,0.056,8002,642,76484.79999999999,1825479.7999999996,-89532.74400000002,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,684.0,1.69,1.7,0.362,0.055,8204,901,4.13,4.18,-0.638,0.055,8320,300,90882.0,1825479.7999999996,-4347.9699999999975,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,685.0,1.31,1.33,0.307,0.052,27550,1760,4.74,4.81,-0.694,0.052,28222,711,290014.39999999997,1825479.7999999996,-23814.335999999974,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,686.0,1.01,1.02,0.255,0.048,9497,1201,5.44,5.51,-0.746,0.048,15084,111,117988.79999999999,1825479.7999999996,-182761.94400000002,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,687.0,0.76,0.77,0.207,0.043,8401,1184,6.19,6.26,-0.794,0.043,7690,123,69191.3,1825479.7999999996,20835.499500000027,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,688.0,0.56,0.57,0.163,0.038,7680,2116,6.98,7.08,-0.837,0.038,7698,189,58436.4,1825479.7999999996,-466.1460000000177,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,689.0,0.4,0.41,0.127,0.032,9581,724,7.83,7.92,-0.874,0.032,8636,12,58294.399999999994,1825479.7999999996,20608.55999999997,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,690.0,0.28,0.29,0.098,0.027,23273,1910,8.7,8.85,-0.902,0.026,10938,78,91275.9,1825479.7999999996,234424.41450000004,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,691.0,0.19,0.2,0.072,0.022,12061,1041,9.6,9.76,-0.926,0.02,3040,43,32614.2,1825479.7999999996,139395.373,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,692.0,0.13,0.14,0.051,0.017,14163,1102,10.54,10.68,-0.944,0.014,1823,52,26629.3,1825479.7999999996,146692.19350000002,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,693.0,0.09,0.1,0.038,0.013,11363,627,11.49,11.65,-0.954,0.008,272,9,14989.499999999998,1825479.7999999996,99187.55450000001,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,694.0,0.06,0.07,0.027,0.01,15441,386,12.45,12.63,-0.96,0.003,2254,24,16117.199999999999,1825479.7999999996,100622.112,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,695.0,0.04,0.05,0.019,0.007,33591,1013,13.44,13.59,-1.0,0.0,885,18,23513.7,1825479.7999999996,160245.8655,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,696.0,0.02,0.03,0.011,0.005,26557,249,14.39,14.57,-1.0,0.0,634,3,13278.5,1825479.7999999996,90492.97750000001,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,697.0,0.01,0.02,0.007,0.003,11755,218,15.42,15.56,-1.0,0.0,228,1,3526.5,1825479.7999999996,24033.0975,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,698.0,0.01,0.02,0.007,0.003,8215,342,16.42,16.55,-1.0,0.0,394,1,2464.5,1825479.7999999996,16795.5675,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,699.0,0.01,0.02,0.007,0.003,8927,77,17.42,17.53,-1.0,0.0,19,1,2678.1,1825479.7999999996,18251.2515,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,700.0,0.0,0.01,0.003,0.001,22572,727,18.42,18.58,-1.0,0.0,97,0,2257.2,1825479.7999999996,15382.818,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,701.0,0.0,0.01,0.002,0.001,10743,34,19.41,19.54,-1.0,0.0,33,0,1074.3,1825479.7999999996,7321.3544999999995,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,702.0,0.01,0.02,0.004,0.002,11130,1640,20.41,20.55,-1.0,0.0,1,9,2226.0,1825479.7999999996,15170.19,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,703.0,0.0,0.01,0.002,0.001,9147,41,21.41,21.55,-1.0,0.0,5,1,914.7,1825479.7999999996,6233.6805,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,704.0,0.0,0.01,0.002,0.001,7799,16,22.4,22.54,-1.0,0.0,5,0,779.9000000000001,1825479.7999999996,5315.018500000001,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,705.0,0.0,0.01,0.002,0.001,12107,2,23.4,23.55,-1.0,0.0,4,0,1210.7,1825479.7999999996,8250.9205,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,706.0,0.0,0.01,0.002,0.001,6613,11,24.02,24.95,-1.0,0.0,2,0,661.3000000000001,1825479.7999999996,4506.759500000001,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,707.0,0.0,0.01,0.002,0.001,5268,5,25.02,25.95,-1.0,0.0,0,0,526.8,1825479.7999999996,3590.142,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,708.0,0.0,0.01,0.002,0.001,5953,2,26.09,26.95,-1.0,0.0,1,0,595.3000000000001,1825479.7999999996,4056.9695000000006,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,709.0,0.0,0.01,0.002,0.001,8234,2,27.02,27.95,-1.0,0.0,0,0,823.4,1825479.7999999996,5611.471,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,710.0,0.0,0.01,0.002,0.001,7316,3,28.01,28.95,-1.0,0.0,13,0,731.6,1825479.7999999996,4985.854,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,711.0,0.0,0.01,0.002,0.001,4863,2,29.01,29.95,-1.0,0.0,0,0,486.30000000000007,1825479.7999999996,3314.1345000000006,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,712.0,0.0,0.01,0.002,0.001,2780,0,30.01,30.95,-1.0,0.0,0,0,278.0,1825479.7999999996,1894.57,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,713.0,0.0,0.01,0.002,0.001,3914,0,31.02,31.96,-1.0,0.0,0,0,391.40000000000003,1825479.7999999996,2667.3910000000005,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,714.0,0.0,0.01,0.002,0.0,5300,0,32.01,32.96,-1.0,0.0,2,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,715.0,0.0,0.01,0.002,0.0,10018,0,33.01,33.96,-1.0,0.0,1,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,716.0,0.0,0.01,0.002,0.0,2360,0,34.08,34.96,-1.0,0.0,2,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,717.0,0.0,0.01,0.002,0.0,1536,0,35.03,35.96,-1.0,0.0,1,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,718.0,0.0,0.01,0.001,0.0,1015,0,36.01,36.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,719.0,0.0,0.01,0.001,0.0,1739,0,37.01,37.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,720.0,0.0,0.01,0.001,0.0,2479,0,38.01,38.96,-1.0,0.0,8,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,721.0,0.0,0.01,0.001,0.0,1304,0,39.01,39.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,722.0,0.0,0.01,0.001,0.0,2489,0,40.01,40.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,723.0,0.0,0.01,0.001,0.0,1141,0,41.06,41.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,724.0,0.0,0.01,0.001,0.0,2519,0,42.01,42.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,725.0,0.0,0.01,0.001,0.0,7621,0,43.01,43.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,726.0,0.0,0.01,0.001,0.0,0,0,44.01,44.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,727.0,0.0,0.01,0.001,0.0,0,0,45.01,45.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,728.0,0.0,0.01,0.001,0.0,0,0,46.01,46.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,729.0,0.0,0.01,0.001,0.0,6,0,47.01,47.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,730.0,0.0,0.01,0.001,0.0,2609,0,48.01,48.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,735.0,0.0,0.01,0.001,0.0,4180,0,53.01,53.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,740.0,0.0,0.01,0.001,0.0,1965,0,58.01,58.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,745.0,0.0,0.01,0.001,0.0,432,0,63.03,63.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,750.0,0.0,0.01,0.001,0.0,979,0,68.05,68.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,755.0,0.0,0.01,0.001,0.0,259,0,73.05,73.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,760.0,0.0,0.01,0.001,0.0,562,0,78.05,78.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,765.0,0.0,0.01,0.001,0.0,609,0,83.05,83.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,770.0,0.0,0.01,0.001,0.0,365,0,88.05,88.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,775.0,0.0,0.01,0.001,0.0,170,0,93.05,93.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,780.0,0.0,0.01,0.001,0.0,16,0,98.01,98.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:07.000000000",681.5,785.0,0.0,0.01,0.001,0.0,463,0,103.05,103.96,-1.0,0.0,0,0,0.0,1825479.7999999996,0.0,-2716130.517000002]
["2026-02-13T09:31:19.000000000",681.37,550.0,130.9,131.85,1.0,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,555.0,125.9,126.85,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,560.0,120.9,121.85,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3150,1,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,565.0,115.9,116.85,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,570.0,110.9,111.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,575.0,105.9,106.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,580.0,100.9,101.85,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,585.0,95.9,96.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,590.0,90.9,91.83,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,595.0,85.9,86.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,600.0,81.31,81.46,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,82261,1,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,605.0,76.3,76.44,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2532,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,610.0,71.19,71.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,7497,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,615.0,66.21,66.46,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,620.0,61.2,61.46,0.999,0.0,205,0,0.0,0.01,-0.001,0.0,8227,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,625.0,56.31,56.45,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,14138,10,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,630.0,51.23,51.47,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,6151,11,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,635.0,46.23,46.47,0.999,0.0,174,0,0.0,0.01,-0.001,0.0,5050,14,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,640.0,41.2,41.47,0.997,0.001,60,1,0.01,0.02,-0.003,0.001,19538,22,1959.8,1812042.7999999998,-13271.72486,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,641.0,40.21,40.47,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,10049,0,1005.9,1812042.7999999998,-6840.27343,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,642.0,39.2,39.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4414,0,441.4,1812042.7999999998,-3007.56718,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,643.0,38.32,38.46,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,945,0,94.7,1812042.7999999998,-642.53191,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,644.0,37.33,37.48,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1852,9,185.8,1812042.7999999998,-1257.8090200000001,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,645.0,36.2,36.48,0.997,0.001,28,0,0.01,0.02,-0.004,0.001,13991,1,1401.9,1812042.7999999998,-9513.96931,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,646.0,35.18,35.48,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,3596,12,360.1,1812042.7999999998,-2446.79967,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,647.0,34.29,34.48,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3850,1,385.40000000000003,1812042.7999999998,-2620.5490200000004,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,648.0,33.34,33.45,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3389,1,339.20000000000005,1812042.7999999998,-2307.11882,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,649.0,32.21,32.48,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3116,1,312.0,1812042.7999999998,-2120.42344,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,650.0,31.19,31.49,0.994,0.001,104,2,0.02,0.03,-0.006,0.001,12525,1,1262.8999999999999,1812042.7999999998,-8463.29677,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,651.0,30.33,30.49,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,2135,8,213.90000000000003,1812042.7999999998,-1451.9994700000002,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,652.0,29.28,29.49,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,4585,20,917.8,1812042.7999999998,-6242.71194,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,653.0,28.23,28.49,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,4353,3022,870.5999999999999,1812042.7999999998,-5932.0072199999995,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,654.0,27.2,27.5,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,2967,20,593.4,1812042.7999999998,-4043.24958,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,655.0,26.23,26.5,0.989,0.002,60,0,0.04,0.05,-0.011,0.002,16682,77,3348.3999999999996,1812042.7999999998,-22651.464280000004,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,656.0,25.22,25.51,0.989,0.003,6,0,0.04,0.05,-0.011,0.003,1414,46,426.0,1812042.7999999998,-2878.1068800000003,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,657.0,24.33,24.51,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,889,28,267.3,1812042.7999999998,-1813.1255700000004,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,658.0,23.33,23.52,0.986,0.003,6,0,0.05,0.06,-0.014,0.003,2434,220,732.0,1812042.7999999998,-4963.099080000001,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,659.0,22.34,22.53,0.983,0.004,29,0,0.06,0.07,-0.017,0.004,4406,28,1773.9999999999998,1812042.7999999998,-11929.425959999999,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,660.0,21.35,21.54,0.981,0.004,135,0,0.07,0.08,-0.019,0.004,25728,165,10345.2,1812042.7999999998,-69753.20964,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,661.0,20.41,20.55,0.978,0.005,33,0,0.08,0.09,-0.022,0.005,7367,33,3700.0,1812042.7999999998,-24985.837900000002,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,662.0,19.31,19.54,0.975,0.006,27,0,0.09,0.1,-0.025,0.006,3234,67,1956.6,1812042.7999999998,-13110.921540000001,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,663.0,18.28,18.56,0.972,0.007,12,0,0.1,0.11,-0.028,0.007,4704,45,3301.2,1812042.7999999998,-22378.916279999998,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,664.0,17.32,17.57,0.967,0.008,28,0,0.12,0.13,-0.033,0.008,3463,150,2792.8,1812042.7999999998,-18724.0476,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,665.0,16.34,16.6,0.962,0.009,180,0,0.14,0.15,-0.038,0.009,10442,76,9559.8,1812042.7999999998,-62929.97045999999,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,666.0,15.37,15.6,0.954,0.01,12,0,0.17,0.18,-0.046,0.01,3694,237,3705.9999999999995,1812042.7999999998,-25088.0434,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,667.0,14.39,14.67,0.947,0.012,50,0,0.2,0.21,-0.054,0.012,8672,194,10466.4,1812042.7999999998,-70497.26568000001,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,668.0,13.57,13.7,0.937,0.014,52,0,0.24,0.25,-0.063,0.014,6625,212,9347.8,1812042.7999999998,-62701.03014,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,669.0,12.62,12.71,0.925,0.016,59,0,0.29,0.3,-0.075,0.016,9220,982,14846.4,1812042.7999999998,-99872.48912000003,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,670.0,11.68,11.79,0.91,0.019,2960,6,0.35,0.36,-0.09,0.019,27194,1246,57292.600000000006,1812042.7999999998,-313734.09102000005,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,671.0,10.76,10.85,0.894,0.022,52,0,0.42,0.43,-0.106,0.022,7709,430,17074.2,1812042.7999999998,-114779.50197999999,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,672.0,9.85,9.94,0.874,0.025,74,24,0.51,0.52,-0.126,0.025,10649,390,26807.500000000004,1812042.7999999998,-180137.19375,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,673.0,8.97,9.04,0.85,0.029,378,1,0.62,0.63,-0.15,0.029,9111,293,27518.1,1812042.7999999998,-172561.72209,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,674.0,8.1,8.18,0.822,0.033,173,20,0.75,0.76,-0.178,0.033,5722,334,19453.500000000004,1812042.7999999998,-124770.43029000002,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,675.0,7.27,7.34,0.791,0.037,480,0,0.92,0.93,-0.209,0.037,28882,2331,108639.4,1812042.7999999998,-716034.0173800001,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,676.0,6.46,6.53,0.756,0.041,375,25,1.11,1.12,-0.244,0.041,8847,611,37810.200000000004,1812042.7999999998,-236675.23224000004,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,677.0,5.69,5.75,0.716,0.044,871,107,1.34,1.35,-0.285,0.044,9762,686,46785.2,1812042.7999999998,-266554.66948,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,678.0,4.97,5.01,0.671,0.048,1066,337,1.61,1.62,-0.329,0.048,9874,872,52512.0,1812042.7999999998,-288072.33408,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,679.0,4.28,4.32,0.624,0.051,1807,300,1.92,1.93,-0.376,0.051,10172,827,61092.899999999994,1812042.7999999998,-290682.66254999995,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,680.0,3.64,3.67,0.573,0.054,5493,737,2.27,2.28,-0.427,0.054,16866,2175,120738.59999999999,1812042.7999999998,-418457.93454000005,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,681.0,3.06,3.08,0.519,0.056,4727,1393,2.68,2.7,-0.481,0.056,7825,1655,70291.2,1812042.7999999998,-118209.51856,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,682.0,2.52,2.53,0.463,0.056,11598,3508,3.14,3.17,-0.537,0.056,8008,942,109793.60000000002,1812042.7999999998,136982.62480000002,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,683.0,2.05,2.06,0.406,0.055,5656,1325,3.66,3.7,-0.594,0.056,8002,712,75919.2,1812042.7999999998,-93369.49384000004,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,684.0,1.63,1.65,0.35,0.054,8204,1185,4.24,4.29,-0.651,0.054,8320,349,89229.6,1812042.7999999998,-4268.101679999968,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,685.0,1.27,1.28,0.295,0.051,27550,2352,4.87,4.94,-0.705,0.051,28222,730,284437.2,1812042.7999999998,-23351.91263999996,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,686.0,0.97,0.98,0.244,0.047,9497,1473,5.57,5.64,-0.756,0.047,15084,112,115530.7,1812042.7999999998,-178920.26693,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,687.0,0.73,0.74,0.197,0.042,8401,1311,6.32,6.4,-0.803,0.042,7690,134,67582.20000000001,1812042.7999999998,20347.070940000016,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,688.0,0.54,0.55,0.156,0.036,7680,2479,7.13,7.2,-0.843,0.036,7698,199,55360.799999999996,1812042.7999999998,-441.5277600000167,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,689.0,0.39,0.4,0.121,0.031,9581,999,7.97,8.1,-0.879,0.03,8636,12,55609.1,1812042.7999999998,25845.045470000026,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,690.0,0.27,0.28,0.092,0.025,23273,2507,8.84,9.0,-0.906,0.024,10938,112,84433.7,1812042.7999999998,217570.29881,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,691.0,0.19,0.2,0.069,0.02,12061,1079,9.75,9.98,-0.928,0.018,3040,44,29594.0,1812042.7999999998,127075.505,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,692.0,0.13,0.14,0.05,0.016,14163,1202,10.69,10.94,-0.943,0.013,1823,53,25030.7,1812042.7999999998,138256.10533,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,693.0,0.08,0.09,0.037,0.012,11363,747,11.65,11.89,-0.952,0.007,272,9,13826.0,1812042.7999999998,91611.55924,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,694.0,0.06,0.07,0.026,0.009,15441,463,12.62,12.87,-0.957,0.002,2254,25,14347.7,1812042.7999999998,91617.69157,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,695.0,0.04,0.05,0.019,0.007,33591,1615,13.58,13.84,-1.0,0.0,885,19,23513.7,1812042.7999999998,160215.29769,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,696.0,0.02,0.03,0.011,0.005,26557,316,14.59,14.84,-1.0,0.0,634,3,13278.5,1812042.7999999998,90475.71545,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,697.0,0.01,0.02,0.007,0.003,11755,240,15.58,15.7,-1.0,0.0,228,1,3526.5,1812042.7999999998,24028.51305,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,698.0,0.01,0.02,0.007,0.003,8215,344,16.58,16.69,-1.0,0.0,394,1,2464.5,1812042.7999999998,16792.36365,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,699.0,0.01,0.02,0.007,0.003,8927,99,17.58,17.74,-1.0,0.0,19,1,2678.1,1812042.7999999998,18247.76997,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,700.0,0.0,0.01,0.003,0.001,22572,728,18.57,18.8,-1.0,0.0,97,0,2257.2,1812042.7999999998,15379.883639999998,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,701.0,0.0,0.01,0.002,0.001,10743,37,19.57,19.81,-1.0,0.0,33,0,1074.3,1812042.7999999998,7319.95791,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,702.0,0.01,0.02,0.006,0.002,11130,1642,20.55,20.69,-1.0,0.0,1,9,2226.0,1812042.7999999998,15167.2962,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,703.0,0.0,0.01,0.002,0.001,9147,41,21.56,21.7,-1.0,0.0,5,9,914.7,1812042.7999999998,6232.491390000001,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,704.0,0.0,0.01,0.002,0.001,7799,16,22.56,22.69,-1.0,0.0,5,0,779.9000000000001,1812042.7999999998,5314.004630000001,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,705.0,0.0,0.01,0.002,0.001,12107,2,23.55,23.69,-1.0,0.0,4,0,1210.7,1812042.7999999998,8249.34659,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,706.0,0.0,0.01,0.002,0.001,6613,11,24.27,25.1,-1.0,0.0,2,0,661.3000000000001,1812042.7999999998,4505.899810000001,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,707.0,0.0,0.01,0.002,0.001,5268,5,25.2,26.1,-1.0,0.0,0,0,526.8,1812042.7999999998,3589.4571599999995,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,708.0,0.0,0.01,0.002,0.001,5953,2,26.2,27.1,-1.0,0.0,1,0,595.3000000000001,1812042.7999999998,4056.1956100000007,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,709.0,0.0,0.01,0.002,0.001,8234,2,27.2,28.1,-1.0,0.0,0,0,823.4,1812042.7999999998,5610.4005799999995,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,710.0,0.0,0.01,0.002,0.001,7316,3,28.2,29.1,-1.0,0.0,13,0,731.6,1812042.7999999998,4984.90292,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,711.0,0.0,0.01,0.002,0.001,4863,2,29.2,30.1,-1.0,0.0,0,0,486.30000000000007,1812042.7999999998,3313.5023100000003,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,712.0,0.0,0.01,0.002,0.001,2780,0,30.2,31.1,-1.0,0.0,0,0,278.0,1812042.7999999998,1894.2086000000002,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,713.0,0.0,0.01,0.002,0.001,3914,0,31.2,32.1,-1.0,0.0,0,0,391.40000000000003,1812042.7999999998,2666.8821800000005,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,714.0,0.0,0.01,0.002,0.0,5300,0,32.15,33.1,-1.0,0.0,2,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,715.0,0.0,0.01,0.002,0.0,10018,0,33.15,34.1,-1.0,0.0,1,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,716.0,0.0,0.01,0.002,0.0,2360,0,34.15,35.1,-1.0,0.0,2,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,717.0,0.0,0.01,0.002,0.0,1536,0,35.24,36.1,-1.0,0.0,1,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,718.0,0.0,0.01,0.001,0.0,1015,0,36.15,37.08,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,719.0,0.0,0.01,0.001,0.0,1739,0,37.15,37.98,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,720.0,0.0,0.01,0.001,0.0,2479,0,38.15,39.1,-1.0,0.0,8,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,721.0,0.0,0.01,0.001,0.0,1304,0,39.19,40.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,722.0,0.0,0.01,0.001,0.0,2489,0,40.15,41.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,723.0,0.0,0.01,0.001,0.0,1141,0,41.28,42.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,724.0,0.0,0.01,0.001,0.0,2519,0,42.15,43.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,725.0,0.0,0.01,0.001,0.0,7621,0,43.15,44.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,726.0,0.0,0.01,0.001,0.0,0,0,44.15,45.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,727.0,0.0,0.01,0.001,0.0,0,0,45.15,46.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,728.0,0.0,0.01,0.001,0.0,0,0,46.15,47.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,729.0,0.0,0.01,0.001,0.0,6,0,47.15,48.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,730.0,0.0,0.01,0.001,0.0,2609,0,48.15,49.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,735.0,0.0,0.01,0.001,0.0,4180,0,53.15,54.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,740.0,0.0,0.01,0.001,0.0,1965,0,58.22,59.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,745.0,0.0,0.01,0.001,0.0,432,0,63.15,64.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,750.0,0.0,0.01,0.001,0.0,979,0,68.16,69.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,755.0,0.0,0.01,0.001,0.0,259,0,73.16,74.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,760.0,0.0,0.01,0.001,0.0,562,0,78.16,79.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,765.0,0.0,0.01,0.001,0.0,609,0,83.28,84.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,770.0,0.0,0.01,0.001,0.0,365,0,88.16,89.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,775.0,0.0,0.01,0.001,0.0,170,0,93.16,94.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,780.0,0.0,0.01,0.001,0.0,16,0,98.21,99.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:19.000000000",681.37,785.0,0.0,0.01,0.001,0.0,463,0,103.16,104.1,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2878109.6054799994]
["2026-02-13T09:31:31.000000000",681.93,550.0,131.5,132.45,1.0,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,555.0,126.5,127.45,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,560.0,121.5,122.41,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3150,1,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,565.0,116.5,117.41,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,570.0,111.5,112.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,575.0,106.5,107.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,580.0,101.56,102.44,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,585.0,96.5,97.44,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,590.0,91.5,92.44,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,595.0,86.5,87.44,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,600.0,81.9,82.04,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,82261,1,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,605.0,76.9,77.03,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2532,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,610.0,71.9,72.03,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,7497,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,615.0,66.9,67.03,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,620.0,61.9,62.03,0.999,0.0,205,0,0.0,0.01,-0.001,0.0,8227,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,625.0,56.91,57.04,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,14138,10,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,630.0,51.91,52.03,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,6151,11,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,635.0,46.91,47.04,0.999,0.0,174,0,0.0,0.01,-0.001,0.0,5050,14,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,640.0,41.92,42.05,0.997,0.001,60,1,0.01,0.02,-0.003,0.001,19538,22,1959.8,1812042.7999999998,-13282.63254,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,641.0,40.91,41.04,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,10049,1,1005.9,1812042.7999999998,-6845.895269999999,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,642.0,39.91,40.04,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4414,0,441.4,1812042.7999999998,-3010.0390199999997,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,643.0,38.92,39.05,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,945,0,94.7,1812042.7999999998,-643.0599900000001,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,644.0,37.91,38.04,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1852,9,185.8,1812042.7999999998,-1258.8427800000002,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,645.0,36.91,37.05,0.997,0.001,28,0,0.01,0.02,-0.004,0.001,13991,1,1401.9,1812042.7999999998,-9521.78859,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,646.0,35.92,36.05,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,3596,12,360.1,1812042.7999999998,-2448.81063,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,647.0,34.92,35.06,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3850,1,385.40000000000003,1812042.7999999998,-2622.70278,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,648.0,33.92,34.05,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3389,1,339.20000000000005,1812042.7999999998,-2309.01498,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,649.0,32.92,33.05,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3116,1,312.0,1812042.7999999998,-2122.1661599999998,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,650.0,31.92,32.05,0.994,0.001,104,2,0.02,0.03,-0.006,0.001,12525,1,1262.8999999999999,1812042.7999999998,-8470.25253,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,651.0,30.92,31.06,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,2135,8,213.90000000000003,1812042.7999999998,-1453.19283,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,652.0,29.93,30.06,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,4585,30,917.8,1812042.7999999998,-6247.842659999999,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,653.0,28.93,29.06,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,4353,3022,870.5999999999999,1812042.7999999998,-5936.8825799999995,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,654.0,27.94,28.06,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,2967,20,593.4,1812042.7999999998,-4046.5726199999995,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,655.0,26.94,27.07,0.989,0.002,60,0,0.04,0.05,-0.011,0.002,16682,107,3348.3999999999996,1812042.7999999998,-22670.080919999997,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,656.0,25.95,26.08,0.989,0.003,6,0,0.04,0.05,-0.011,0.003,1414,48,426.0,1812042.7999999998,-2880.4723200000003,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,657.0,24.95,25.09,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,889,29,267.3,1812042.7999999998,-1814.61573,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,658.0,23.95,24.09,0.986,0.003,6,0,0.05,0.06,-0.014,0.003,2434,220,732.0,1812042.7999999998,-4967.1781200000005,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,659.0,22.97,23.09,0.983,0.004,29,0,0.06,0.07,-0.017,0.004,4406,28,1773.9999999999998,1812042.7999999998,-11939.23044,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,660.0,21.97,22.1,0.981,0.004,135,0,0.07,0.08,-0.019,0.004,25728,165,10345.2,1812042.7999999998,-69810.53796,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,661.0,20.98,21.11,0.978,0.005,33,0,0.08,0.09,-0.022,0.005,7367,43,3700.0,1812042.7999999998,-25006.373099999997,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,662.0,20.0,20.13,0.975,0.006,27,0,0.09,0.1,-0.025,0.006,3234,80,1956.6,1812042.7999999998,-13121.69706,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,663.0,19.02,19.14,0.972,0.007,12,0,0.1,0.11,-0.028,0.007,4704,65,3301.2,1812042.7999999998,-22397.308919999996,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,664.0,18.02,18.16,0.967,0.008,28,0,0.11,0.12,-0.033,0.008,3463,153,2792.8,1812042.7999999998,-18739.4364,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,665.0,17.04,17.17,0.962,0.009,180,0,0.13,0.14,-0.038,0.009,10442,81,9559.8,1812042.7999999998,-62981.690939999986,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,666.0,16.06,16.19,0.954,0.01,12,0,0.15,0.16,-0.046,0.01,3694,238,3705.9999999999995,1812042.7999999998,-25108.6626,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,667.0,15.1,15.22,0.947,0.012,50,0,0.17,0.18,-0.054,0.012,8672,198,10466.4,1812042.7999999998,-70555.20552,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,668.0,14.12,14.26,0.937,0.014,52,0,0.21,0.22,-0.063,0.014,6625,245,9347.8,1812042.7999999998,-62752.56246,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,669.0,13.17,13.29,0.925,0.016,59,0,0.25,0.26,-0.075,0.016,9220,1006,14846.4,1812042.7999999998,-99954.57168000002,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,670.0,12.21,12.34,0.91,0.019,2960,6,0.3,0.31,-0.09,0.019,27194,1395,57292.600000000006,1812042.7999999998,-313991.94078,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,671.0,11.27,11.4,0.894,0.022,52,0,0.36,0.37,-0.106,0.022,7709,480,17074.2,1812042.7999999998,-114873.83621999998,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,672.0,10.36,10.44,0.874,0.025,74,26,0.44,0.45,-0.126,0.025,10649,463,26807.500000000004,1812042.7999999998,-180285.24375,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,673.0,9.46,9.54,0.85,0.029,378,1,0.53,0.54,-0.15,0.029,9111,343,27518.1,1812042.7999999998,-172703.54601,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,674.0,8.57,8.66,0.822,0.033,173,20,0.65,0.66,-0.178,0.033,5722,396,19453.500000000004,1812042.7999999998,-124872.97581,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,675.0,7.72,7.8,0.791,0.037,480,24,0.79,0.8,-0.209,0.037,28882,2434,108639.4,1812042.7999999998,-716622.50682,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,676.0,6.89,6.97,0.756,0.041,375,25,0.96,0.97,-0.244,0.041,8847,706,37810.200000000004,1812042.7999999998,-236869.74936000002,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,677.0,6.11,6.18,0.716,0.044,871,128,1.16,1.18,-0.285,0.044,9762,765,46785.2,1812042.7999999998,-266773.74371999997,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,678.0,5.35,5.39,0.671,0.048,1066,377,1.41,1.42,-0.329,0.048,9874,1162,52512.0,1812042.7999999998,-288309.09312,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,679.0,4.64,4.68,0.624,0.051,1807,379,1.69,1.7,-0.376,0.051,10172,951,61092.899999999994,1812042.7999999998,-290921.56694999995,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,680.0,3.97,4.0,0.573,0.054,5493,783,2.01,2.02,-0.427,0.054,16866,2402,120738.59999999999,1812042.7999999998,-418801.85406000004,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,681.0,3.35,3.37,0.519,0.056,4727,1754,2.39,2.41,-0.481,0.056,7825,1861,70291.2,1812042.7999999998,-118306.67183999998,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,682.0,2.78,2.8,0.463,0.056,11598,4349,2.82,2.84,-0.537,0.056,8008,1271,109793.60000000002,1812042.7999999998,137095.2072,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,683.0,2.27,2.29,0.406,0.055,5656,1504,3.31,3.34,-0.594,0.056,8002,1208,75919.2,1812042.7999999998,-93446.23176000002,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,684.0,1.82,1.84,0.35,0.054,8204,1286,3.85,3.89,-0.651,0.054,8320,441,89229.6,1812042.7999999998,-4271.609519999968,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,685.0,1.44,1.45,0.295,0.051,27550,2633,4.46,4.48,-0.705,0.051,28222,800,284437.2,1812042.7999999998,-23371.104959999953,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,686.0,1.11,1.12,0.244,0.047,9497,1589,5.11,5.18,-0.756,0.047,15084,260,115530.7,1812042.7999999998,-179067.31677,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,687.0,0.84,0.85,0.197,0.042,8401,1559,5.84,5.92,-0.803,0.042,7690,166,67582.20000000001,1812042.7999999998,20363.793660000018,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,688.0,0.62,0.63,0.156,0.036,7680,2672,6.62,6.7,-0.843,0.036,7698,200,55360.799999999996,1812042.7999999998,-441.89064000001673,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,689.0,0.45,0.46,0.121,0.031,9581,1063,7.45,7.53,-0.879,0.03,8636,14,55609.1,1812042.7999999998,25866.286830000026,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,690.0,0.32,0.33,0.092,0.025,23273,2733,8.31,8.4,-0.906,0.024,10938,129,84433.7,1812042.7999999998,217749.11409000002,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,691.0,0.22,0.23,0.069,0.02,12061,1193,9.19,9.32,-0.928,0.018,3040,44,29594.0,1812042.7999999998,127179.94499999998,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,692.0,0.15,0.16,0.05,0.016,14163,1297,10.12,10.25,-0.943,0.013,1823,53,25030.7,1812042.7999999998,138369.73436999996,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,693.0,0.1,0.11,0.037,0.012,11363,979,11.06,11.2,-0.952,0.007,272,9,13826.0,1812042.7999999998,91686.85236,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,694.0,0.06,0.07,0.026,0.009,15441,489,12.04,12.16,-0.957,0.002,2254,29,14347.7,1812042.7999999998,91692.98972999997,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,695.0,0.04,0.05,0.019,0.007,33591,1653,13.02,13.15,-1.0,0.0,885,25,23513.7,1812042.7999999998,160346.97441,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,696.0,0.03,0.04,0.011,0.005,26557,375,14.0,14.13,-1.0,0.0,634,4,13278.5,1812042.7999999998,90550.07504999998,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,697.0,0.02,0.03,0.007,0.003,11755,252,14.98,15.13,-1.0,0.0,228,1,3526.5,1812042.7999999998,24048.26145,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,698.0,0.01,0.02,0.007,0.003,8215,355,15.99,16.12,-1.0,0.0,394,1,2464.5,1812042.7999999998,16806.164849999997,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,699.0,0.01,0.02,0.007,0.003,8927,184,16.97,17.11,-1.0,0.0,19,1,2678.1,1812042.7999999998,18262.76733,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,700.0,0.0,0.01,0.003,0.001,22572,756,17.98,18.11,-1.0,0.0,97,0,2257.2,1812042.7999999998,15392.523959999997,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,701.0,0.0,0.01,0.002,0.001,10743,37,18.98,19.1,-1.0,0.0,33,0,1074.3,1812042.7999999998,7325.973989999999,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,702.0,0.01,0.02,0.006,0.002,11130,1642,19.97,20.11,-1.0,0.0,1,10,2226.0,1812042.7999999998,15179.7618,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,703.0,0.0,0.01,0.002,0.001,9147,41,20.98,21.11,-1.0,0.0,5,9,914.7,1812042.7999999998,6237.6137100000005,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,704.0,0.0,0.01,0.002,0.001,7799,16,21.98,22.11,-1.0,0.0,5,0,779.9000000000001,1812042.7999999998,5318.37207,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,705.0,0.0,0.01,0.002,0.001,12107,2,22.98,23.11,-1.0,0.0,4,0,1210.7,1812042.7999999998,8256.12651,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,706.0,0.0,0.01,0.002,0.001,6613,11,23.87,24.24,-1.0,0.0,2,0,661.3000000000001,1812042.7999999998,4509.6030900000005,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,707.0,0.0,0.01,0.002,0.001,5268,5,24.58,25.53,-1.0,0.0,0,0,526.8,1812042.7999999998,3592.4072399999995,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,708.0,0.0,0.01,0.002,0.001,5953,2,25.58,26.45,-1.0,0.0,1,0,595.3000000000001,1812042.7999999998,4059.52929,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,709.0,0.0,0.01,0.002,0.001,8234,2,26.55,27.5,-1.0,0.0,0,0,823.4,1812042.7999999998,5615.011619999999,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,710.0,0.0,0.01,0.002,0.001,7316,3,27.55,28.36,-1.0,0.0,13,0,731.6,1812042.7999999998,4988.999879999999,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,711.0,0.0,0.01,0.002,0.001,4863,2,28.55,29.5,-1.0,0.0,0,0,486.30000000000007,1812042.7999999998,3316.22559,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,712.0,0.0,0.01,0.002,0.001,2780,0,29.6,30.5,-1.0,0.0,0,0,278.0,1812042.7999999998,1895.7653999999998,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,713.0,0.0,0.01,0.002,0.001,3914,0,30.55,31.5,-1.0,0.0,0,0,391.40000000000003,1812042.7999999998,2669.07402,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,714.0,0.0,0.01,0.002,0.0,5300,0,31.55,32.5,-1.0,0.0,2,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,715.0,0.0,0.01,0.002,0.0,10018,0,32.55,33.5,-1.0,0.0,1,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,716.0,0.0,0.01,0.002,0.0,2360,0,33.55,34.5,-1.0,0.0,2,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,717.0,0.0,0.01,0.002,0.0,1536,0,34.56,35.5,-1.0,0.0,1,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,718.0,0.0,0.01,0.001,0.0,1015,0,35.56,36.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,719.0,0.0,0.01,0.001,0.0,1739,0,36.55,37.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,720.0,0.0,0.01,0.001,0.0,2479,0,37.55,38.5,-1.0,0.0,8,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,721.0,0.0,0.01,0.001,0.0,1304,0,38.55,39.49,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,722.0,0.0,0.01,0.001,0.0,2489,0,39.55,40.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,723.0,0.0,0.01,0.001,0.0,1141,0,40.55,41.49,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,724.0,0.0,0.01,0.001,0.0,2519,0,41.55,42.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,725.0,0.0,0.01,0.001,0.0,7621,0,42.55,43.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,726.0,0.0,0.01,0.001,0.0,0,0,43.56,44.44,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,727.0,0.0,0.01,0.001,0.0,0,0,44.55,45.49,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,728.0,0.0,0.01,0.001,0.0,0,0,45.55,46.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,729.0,0.0,0.01,0.001,0.0,6,0,46.55,47.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,730.0,0.0,0.01,0.001,0.0,2609,0,47.55,48.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,735.0,0.0,0.01,0.001,0.0,4180,0,52.55,53.47,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,740.0,0.0,0.01,0.001,0.0,1965,0,57.61,58.47,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,745.0,0.0,0.01,0.001,0.0,432,0,62.55,63.47,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,750.0,0.0,0.01,0.001,0.0,979,0,67.55,68.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,755.0,0.0,0.01,0.001,0.0,259,0,72.55,73.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,760.0,0.0,0.01,0.001,0.0,562,0,77.55,78.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,765.0,0.0,0.01,0.001,0.0,609,0,82.55,83.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,770.0,0.0,0.01,0.001,0.0,365,0,87.55,88.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,775.0,0.0,0.01,0.001,0.0,170,0,92.55,93.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,780.0,0.0,0.01,0.001,0.0,16,0,97.55,98.5,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:31.000000000",681.93,785.0,0.0,0.01,0.001,0.0,463,0,102.55,103.41,-1.0,0.0,0,0,0.0,1812042.7999999998,0.0,-2880475.0477199997]
["2026-02-13T09:31:43.000000000",681.77,550.0,131.31,132.26,1.0,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,555.0,126.33,127.26,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,560.0,121.33,122.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3150,1,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,565.0,116.33,117.26,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,570.0,111.33,112.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,575.0,106.33,107.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,580.0,101.33,102.26,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,585.0,96.31,97.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,590.0,91.31,92.26,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,595.0,86.36,87.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,600.0,81.75,81.88,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,82261,1,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,605.0,76.75,76.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2532,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,610.0,71.75,71.88,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,7497,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,615.0,66.75,66.88,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,620.0,61.74,61.88,0.999,0.0,205,0,0.0,0.01,-0.001,0.0,8227,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,625.0,56.75,56.89,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,14138,10,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,630.0,51.75,51.88,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,6151,11,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,635.0,46.76,46.88,0.999,0.0,174,0,0.0,0.01,-0.001,0.0,5050,14,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,640.0,41.75,41.9,0.997,0.001,60,1,0.01,0.02,-0.003,0.001,19538,22,1959.8,1849464.4,-13279.516060000002,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,641.0,40.76,40.89,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,10049,1,1005.9,1849464.4,-6844.28903,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,642.0,39.76,39.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4414,0,441.4,1849464.4,-3009.33278,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,643.0,38.76,38.88,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,945,0,94.7,1849464.4,-642.90911,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,644.0,37.76,37.89,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1852,9,185.8,1849464.4,-1258.54742,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,645.0,36.76,36.9,0.997,0.001,28,0,0.01,0.02,-0.003,0.001,13991,1,1401.9,1849464.4,-9519.55451,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,646.0,35.77,35.89,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,3596,12,360.1,1849464.4,-2448.2360700000004,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,647.0,34.75,34.9,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,3850,1,385.40000000000003,1849464.4,-2622.0874200000003,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,648.0,33.77,33.9,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3389,1,339.20000000000005,1849464.4,-2308.4732200000003,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,649.0,32.77,32.9,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3116,1,312.0,1849464.4,-2121.66824,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,650.0,31.77,31.9,0.994,0.001,104,2,0.02,0.03,-0.006,0.001,12525,3,1262.8999999999999,1849464.4,-8468.26517,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,651.0,30.77,30.9,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,2135,8,213.90000000000003,1849464.4,-1452.8518700000002,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,652.0,29.77,29.9,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,4585,30,917.8,1849464.4,-6246.37674,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,653.0,28.78,28.91,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,4353,3022,870.5999999999999,1849464.4,-5935.489619999999,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,654.0,27.78,27.92,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,2967,20,593.4,1849464.4,-4045.6231799999996,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,655.0,26.79,26.91,0.989,0.002,60,0,0.04,0.05,-0.011,0.002,16682,129,3348.3999999999996,1849464.4,-22664.761880000002,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,656.0,25.78,25.92,0.989,0.003,6,0,0.04,0.05,-0.011,0.003,1414,48,426.0,1849464.4,-2879.79648,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,657.0,24.78,24.93,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,889,29,267.3,1849464.4,-1814.1899700000001,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,658.0,23.8,23.93,0.986,0.003,6,0,0.05,0.06,-0.014,0.003,2434,220,732.0,1849464.4,-4966.012680000001,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,659.0,22.81,22.94,0.984,0.004,29,0,0.06,0.07,-0.016,0.004,4406,28,1773.9999999999998,1849464.4,-11936.42916,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,660.0,21.82,21.95,0.981,0.004,135,0,0.07,0.08,-0.019,0.004,25728,204,10345.2,1849464.4,-69794.15844,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,661.0,20.83,20.96,0.978,0.005,33,0,0.08,0.09,-0.022,0.005,7367,43,3700.0,1849464.4,-25000.5059,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,662.0,19.85,19.97,0.976,0.006,27,1,0.09,0.1,-0.024,0.006,3234,81,1956.6,1849464.4,-13118.61834,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,663.0,18.86,18.97,0.973,0.006,12,0,0.1,0.11,-0.027,0.006,4704,99,2829.6,1849464.4,-19193.18904,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,664.0,17.87,17.98,0.97,0.007,28,0,0.12,0.13,-0.03,0.007,3463,239,2443.7000000000003,1849464.4,-16393.159649999998,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,665.0,16.89,17.02,0.965,0.008,180,0,0.14,0.15,-0.036,0.008,10442,121,8497.6,1849464.4,-55970.589920000006,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,666.0,15.91,16.02,0.959,0.009,12,0,0.16,0.17,-0.041,0.009,3694,243,3335.399999999999,1849464.4,-22592.49426,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,667.0,14.94,15.05,0.953,0.011,50,0,0.19,0.2,-0.047,0.011,8672,208,9594.199999999999,1849464.4,-64660.43034,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,668.0,13.97,14.09,0.944,0.013,52,0,0.22,0.23,-0.056,0.013,6625,293,8680.1,1849464.4,-58256.56472999999,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,669.0,13.02,13.13,0.934,0.015,59,0,0.26,0.27,-0.066,0.015,9220,1023,13918.499999999998,1849464.4,-93685.42455,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,670.0,12.06,12.18,0.921,0.017,2960,6,0.32,0.33,-0.079,0.017,27194,1464,51261.8,1849464.4,-280874.24106000003,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,671.0,11.13,11.24,0.907,0.02,52,0,0.38,0.39,-0.093,0.02,7709,506,15522.0,1849464.4,-104406.25780000002,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,672.0,10.22,10.31,0.889,0.023,74,34,0.46,0.47,-0.111,0.023,10649,531,24662.899999999998,1849464.4,-165823.50824999998,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,673.0,9.32,9.41,0.869,0.026,378,1,0.56,0.57,-0.131,0.026,9111,409,24671.4,1849464.4,-154801.33266,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,674.0,8.45,8.53,0.844,0.03,173,22,0.67,0.69,-0.156,0.03,5722,474,17685.0,1849464.4,-113494.2519,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,675.0,7.59,7.68,0.815,0.034,480,24,0.82,0.83,-0.185,0.034,28882,2809,99830.80000000002,1849464.4,-658363.47236,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,676.0,6.77,6.85,0.782,0.038,375,26,1.0,1.01,-0.218,0.038,8847,752,35043.6,1849464.4,-219486.30672,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,677.0,6.02,6.05,0.745,0.042,871,132,1.21,1.22,-0.255,0.042,9762,811,44658.6,1849464.4,-254587.91694000002,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,678.0,5.25,5.28,0.703,0.046,1066,389,1.46,1.47,-0.297,0.046,9874,1201,50324.0,1849464.4,-276231.38736,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,679.0,4.54,4.57,0.657,0.05,1807,382,1.75,1.76,-0.343,0.05,10172,1107,59895.00000000001,1849464.4,-285150.3025,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,680.0,3.88,3.91,0.607,0.053,5493,803,2.08,2.1,-0.393,0.053,16866,2642,118502.70000000001,1849464.4,-410949.82113,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,681.0,3.28,3.29,0.554,0.056,4727,1872,2.47,2.49,-0.446,0.055,7825,2166,69508.7,1849464.4,-112944.06351000002,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,682.0,2.72,2.73,0.498,0.057,11598,4810,2.91,2.93,-0.502,0.056,8008,1449,110953.40000000001,1849464.4,144970.20926,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,683.0,2.22,2.23,0.441,0.057,5656,1774,3.41,3.44,-0.559,0.057,8002,1245,77850.6,1849464.4,-91167.64794000004,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,684.0,1.77,1.79,0.383,0.056,8204,1436,3.96,3.98,-0.617,0.056,8320,489,92534.40000000001,1849464.4,-4428.777919999987,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,685.0,1.4,1.41,0.326,0.054,27550,2832,4.58,4.62,-0.674,0.053,28222,1099,298346.6,1849464.4,-5499.1568199998665,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,686.0,1.08,1.09,0.272,0.05,9497,1747,5.24,5.29,-0.728,0.05,15084,323,122905.00000000001,1849464.4,-190452.44950000005,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,687.0,0.82,0.83,0.223,0.045,8401,1736,5.98,6.03,-0.778,0.045,7690,194,72409.5,1849464.4,21813.23114999996,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,688.0,0.61,0.62,0.178,0.04,7680,2780,6.77,6.84,-0.821,0.04,7698,201,61512.0,1849464.4,-490.87440000001857,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,689.0,0.44,0.45,0.139,0.034,9581,1188,7.6,7.68,-0.86,0.034,8636,23,61937.8,1849464.4,21905.270099999998,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,690.0,0.31,0.32,0.106,0.029,23273,3887,8.46,8.55,-0.892,0.027,10938,142,97024.3,1849464.4,258793.75606999997,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,691.0,0.21,0.22,0.079,0.023,12061,1353,9.36,9.47,-0.917,0.021,3040,44,34124.3,1849464.4,145600.84651000003,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,692.0,0.14,0.15,0.058,0.018,14163,1432,10.29,10.42,-0.936,0.015,1823,54,28227.9,1849464.4,155163.35253,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,693.0,0.09,0.1,0.041,0.014,11363,1044,11.24,11.36,-0.948,0.009,272,10,16153.0,1849464.4,106788.36217999998,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,694.0,0.06,0.07,0.027,0.01,15441,548,12.2,12.32,-0.955,0.003,2254,29,16117.199999999999,1849464.4,100661.97695999999,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,695.0,0.04,0.05,0.02,0.008,33591,1823,13.2,13.31,-1.0,0.0,885,25,26872.8,1849464.4,183210.68855999998,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,696.0,0.03,0.04,0.015,0.006,26557,405,14.18,14.29,-1.0,0.0,634,4,15934.2,1849464.4,108634.59534,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,697.0,0.02,0.03,0.011,0.004,11755,289,15.16,15.29,-1.0,0.0,228,1,4702.0,1849464.4,32056.8254,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,698.0,0.01,0.02,0.007,0.003,8215,356,16.15,16.27,-1.0,0.0,394,1,2464.5,1849464.4,16802.22165,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,699.0,0.01,0.02,0.007,0.003,8927,184,17.13,17.27,-1.0,0.0,19,1,2678.1,1849464.4,18258.48237,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,700.0,0.0,0.01,0.003,0.001,22572,759,18.14,18.27,-1.0,0.0,97,0,2257.2,1849464.4,15388.91244,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,701.0,0.0,0.01,0.003,0.001,10743,37,19.14,19.27,-1.0,0.0,33,0,1074.3,1849464.4,7324.255109999999,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,702.0,0.01,0.02,0.006,0.002,11130,1642,20.13,20.26,-1.0,0.0,1,10,2226.0,1849464.4,15176.200200000001,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,703.0,0.0,0.01,0.002,0.001,9147,41,21.13,21.26,-1.0,0.0,5,9,914.7,1849464.4,6236.15019,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,704.0,0.0,0.01,0.002,0.001,7799,16,22.13,22.26,-1.0,0.0,5,0,779.9000000000001,1849464.4,5317.12423,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,705.0,0.0,0.01,0.002,0.001,12107,2,23.14,23.27,-1.0,0.0,4,0,1210.7,1849464.4,8254.18939,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,706.0,0.0,0.01,0.002,0.001,6613,11,24.02,24.41,-1.0,0.0,2,0,661.3000000000001,1849464.4,4508.545010000001,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,707.0,0.0,0.01,0.002,0.001,5268,5,24.74,25.69,-1.0,0.0,0,0,526.8,1849464.4,3591.56436,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,708.0,0.0,0.01,0.002,0.001,5953,2,25.74,26.69,-1.0,0.0,1,0,595.3000000000001,1849464.4,4058.5768100000005,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,709.0,0.0,0.01,0.002,0.001,8234,2,26.74,27.69,-1.0,0.0,0,0,823.4,1849464.4,5613.6941799999995,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,710.0,0.0,0.01,0.002,0.001,7316,3,27.74,28.69,-1.0,0.0,13,0,731.6,1849464.4,4987.829320000001,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,711.0,0.0,0.01,0.002,0.001,4863,2,28.74,29.69,-1.0,0.0,0,0,486.30000000000007,1849464.4,3315.4475100000004,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,712.0,0.0,0.01,0.002,0.001,2780,0,29.74,30.69,-1.0,0.0,0,0,278.0,1849464.4,1895.3206,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,713.0,0.0,0.01,0.002,0.001,3914,0,30.74,31.69,-1.0,0.0,0,0,391.40000000000003,1849464.4,2668.44778,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,714.0,0.0,0.01,0.002,0.0,5300,0,31.96,32.69,-1.0,0.0,2,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,715.0,0.0,0.01,0.002,0.0,10018,0,32.74,33.69,-1.0,0.0,1,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,716.0,0.0,0.01,0.002,0.0,2360,0,33.74,34.69,-1.0,0.0,2,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,717.0,0.0,0.01,0.002,0.0,1536,0,34.87,35.69,-1.0,0.0,1,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,718.0,0.0,0.01,0.001,0.0,1015,0,35.74,36.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,719.0,0.0,0.01,0.001,0.0,1739,0,36.74,37.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,720.0,0.0,0.01,0.001,0.0,2479,0,37.95,38.69,-1.0,0.0,8,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,721.0,0.0,0.01,0.001,0.0,1304,0,38.74,39.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,722.0,0.0,0.01,0.001,0.0,2489,0,39.74,40.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,723.0,0.0,0.01,0.001,0.0,1141,0,40.74,41.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,724.0,0.0,0.01,0.001,0.0,2519,0,41.74,42.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,725.0,0.0,0.01,0.001,0.0,7621,0,42.74,43.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,726.0,0.0,0.01,0.001,0.0,0,0,43.74,44.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,727.0,0.0,0.01,0.001,0.0,0,0,44.74,45.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,728.0,0.0,0.01,0.001,0.0,0,0,45.74,46.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,729.0,0.0,0.01,0.001,0.0,6,0,46.81,47.66,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,730.0,0.0,0.01,0.001,0.0,2609,0,47.74,48.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,735.0,0.0,0.01,0.001,0.0,4180,0,52.74,53.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,740.0,0.0,0.01,0.001,0.0,1965,0,57.74,58.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,745.0,0.0,0.01,0.001,0.0,432,0,62.74,63.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,750.0,0.0,0.01,0.001,0.0,979,0,67.74,68.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,755.0,0.0,0.01,0.001,0.0,259,0,72.74,73.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,760.0,0.0,0.01,0.001,0.0,562,0,77.74,78.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,765.0,0.0,0.01,0.001,0.0,609,0,82.74,83.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,770.0,0.0,0.01,0.001,0.0,365,0,87.74,88.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,775.0,0.0,0.01,0.001,0.0,170,0,92.74,93.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,780.0,0.0,0.01,0.001,0.0,16,0,97.74,98.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:43.000000000",681.77,785.0,0.0,0.01,0.001,0.0,463,0,102.78,103.69,-1.0,0.0,0,0,0.0,1849464.4,0.0,-2479285.23934]
["2026-02-13T09:31:56.000000000",682.17,555.0,126.76,127.66,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,560.0,121.76,122.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3150,1,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,565.0,116.76,117.62,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,570.0,111.76,112.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,575.0,106.76,107.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,580.0,101.76,102.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,585.0,96.76,97.69,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,590.0,91.76,92.69,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,595.0,86.76,87.69,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,600.0,82.15,82.29,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,82261,1,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,605.0,77.15,77.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2532,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,610.0,72.16,72.29,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,7497,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,615.0,67.15,67.29,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,620.0,62.08,62.28,0.999,0.0,205,0,0.0,0.01,-0.001,0.0,8227,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,625.0,57.16,57.28,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,14138,10,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,630.0,52.15,52.33,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,6151,11,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,635.0,47.16,47.34,0.999,0.0,174,0,0.0,0.01,-0.001,0.0,5050,14,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,640.0,42.12,42.28,0.997,0.001,60,1,0.01,0.02,-0.003,0.001,19538,23,1959.8,1846364.5999999994,-13287.307260000001,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,641.0,41.16,41.29,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,10049,1,1005.9,1846364.5999999994,-6848.30463,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,642.0,40.09,40.33,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4414,0,441.4,1846364.5999999994,-3011.09838,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,643.0,39.17,39.3,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,945,0,94.7,1846364.5999999994,-643.2863100000001,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,644.0,38.11,38.3,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1852,9,185.8,1846364.5999999994,-1259.28582,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,645.0,37.1,37.3,0.997,0.001,28,0,0.01,0.02,-0.003,0.001,13991,1,1401.9,1846364.5999999994,-9525.13971,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,646.0,36.1,36.3,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,3596,12,360.1,1846364.5999999994,-2449.67247,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,647.0,35.17,35.3,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,3850,1,385.40000000000003,1846364.5999999994,-2623.62582,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,648.0,34.17,34.33,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3389,1,339.20000000000005,1846364.5999999994,-2309.82762,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,649.0,33.1,33.31,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3116,1,312.0,1846364.5999999994,-2122.91304,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,650.0,32.17,32.35,0.994,0.001,104,2,0.02,0.03,-0.006,0.001,12525,23,1262.8999999999999,1846364.5999999994,-8473.23357,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,651.0,31.17,31.34,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,2135,8,213.90000000000003,1846364.5999999994,-1453.70427,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,652.0,30.18,30.35,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,4585,30,917.8,1846364.5999999994,-6250.04154,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,653.0,29.19,29.32,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,4353,3022,870.5999999999999,1846364.5999999994,-5938.972019999999,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,654.0,28.12,28.31,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,2967,20,593.4,1846364.5999999994,-4047.9967799999995,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,655.0,27.12,27.32,0.989,0.002,60,0,0.04,0.05,-0.011,0.002,16682,129,3348.3999999999996,1846364.5999999994,-22678.05948,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,656.0,26.12,26.33,0.989,0.003,6,0,0.04,0.05,-0.011,0.003,1414,48,426.0,1846364.5999999994,-2881.48608,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,657.0,25.14,25.33,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,889,29,267.3,1846364.5999999994,-1815.25437,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,658.0,24.14,24.34,0.986,0.003,6,0,0.05,0.06,-0.014,0.003,2434,220,732.0,1846364.5999999994,-4968.926280000001,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,659.0,23.16,23.32,0.984,0.004,29,0,0.06,0.07,-0.017,0.004,4406,28,1773.9999999999998,1846364.5999999994,-11943.432359999999,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,660.0,22.22,22.39,0.981,0.004,135,0,0.07,0.08,-0.019,0.004,25728,225,10345.2,1846364.5999999994,-69835.10724000001,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,661.0,21.23,21.36,0.978,0.005,33,0,0.08,0.09,-0.022,0.005,7367,44,3700.0,1846364.5999999994,-25015.173899999998,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,662.0,20.17,20.33,0.976,0.006,27,1,0.09,0.1,-0.024,0.006,3234,82,1956.6,1846364.5999999994,-13126.31514,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,663.0,19.19,19.38,0.973,0.006,12,0,0.1,0.11,-0.027,0.006,4704,106,2829.6,1846364.5999999994,-19204.44984,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,664.0,18.2,18.4,0.968,0.007,28,0,0.11,0.12,-0.032,0.007,3463,241,2443.7000000000003,1846364.5999999994,-16402.77765,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,665.0,17.21,17.44,0.962,0.009,180,0,0.13,0.14,-0.038,0.009,10442,128,9559.8,1846364.5999999994,-63003.85685999999,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,666.0,16.24,16.44,0.957,0.01,12,0,0.15,0.16,-0.043,0.01,3694,254,3705.9999999999995,1846364.5999999994,-25117.4994,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,667.0,15.27,15.47,0.95,0.011,50,0,0.17,0.18,-0.051,0.011,8672,229,9594.199999999999,1846364.5999999994,-64698.367139999995,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,668.0,14.29,14.51,0.942,0.013,52,0,0.2,0.21,-0.059,0.013,6625,296,8680.1,1846364.5999999994,-58290.744329999994,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,669.0,13.32,13.53,0.931,0.015,59,0,0.24,0.25,-0.069,0.015,9220,1034,13918.499999999998,1846364.5999999994,-93740.39055,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,670.0,12.38,12.58,0.918,0.018,2960,6,0.28,0.29,-0.082,0.018,27194,1528,54277.2,1846364.5999999994,-297570.74004,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,671.0,11.43,11.63,0.903,0.02,52,0,0.34,0.35,-0.097,0.02,7709,646,15522.0,1846364.5999999994,-104467.51380000002,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,672.0,10.58,10.68,0.885,0.024,74,34,0.41,0.42,-0.115,0.024,10649,605,25735.199999999997,1846364.5999999994,-173134.74599999998,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,673.0,9.68,9.76,0.865,0.027,378,1,0.5,0.51,-0.137,0.027,9111,445,25620.299999999996,1846364.5999999994,-160849.54646999997,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,674.0,8.78,8.87,0.839,0.031,173,23,0.61,0.62,-0.161,0.031,5722,523,18274.5,1846364.5999999994,-117346.20123,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,675.0,7.91,8.01,0.81,0.035,480,25,0.74,0.76,-0.19,0.035,28882,3099,102767.0,1846364.5999999994,-678124.7319000001,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,676.0,7.08,7.16,0.777,0.039,375,26,0.91,0.92,-0.223,0.039,8847,833,35965.8,1846364.5999999994,-225394.42536000002,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,677.0,6.27,6.34,0.738,0.043,871,152,1.11,1.12,-0.262,0.043,9762,897,45721.899999999994,1846364.5999999994,-260802.45920999997,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,678.0,5.52,5.56,0.696,0.047,1066,439,1.33,1.35,-0.304,0.047,9874,1333,51417.99999999999,1846364.5999999994,-282402.00791999995,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,679.0,4.79,4.83,0.65,0.05,1807,419,1.61,1.62,-0.351,0.05,10172,1251,59895.00000000001,1846364.5999999994,-285317.6025,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,680.0,4.11,4.15,0.6,0.053,5493,844,1.92,1.93,-0.4,0.053,16866,3034,118502.70000000001,1846364.5999999994,-411190.92873,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,681.0,3.49,3.51,0.546,0.055,4727,2068,2.28,2.3,-0.454,0.055,7825,2530,69036.0,1846364.5999999994,-116234.9463,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,682.0,2.91,2.92,0.49,0.056,11598,5218,2.71,2.72,-0.51,0.056,8008,1700,109793.60000000002,1846364.5999999994,137143.4568,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,683.0,2.38,2.39,0.433,0.056,5656,2107,3.17,3.19,-0.567,0.056,8002,1335,76484.79999999999,1846364.5999999994,-89620.76592000002,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,684.0,1.92,1.93,0.376,0.055,8204,1601,3.7,3.74,-0.624,0.055,8320,527,90882.0,1846364.5999999994,-4352.244599999996,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,685.0,1.51,1.52,0.32,0.053,27550,3423,4.31,4.34,-0.68,0.053,28222,1154,295591.6,1846364.5999999994,-24296.16671999999,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,686.0,1.17,1.18,0.267,0.049,9497,1947,4.96,5.01,-0.733,0.049,15084,350,120446.90000000001,1846364.5999999994,-186752.90571,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,687.0,0.89,0.91,0.218,0.044,8401,1880,5.65,5.72,-0.782,0.044,7690,200,70800.4,1846364.5999999994,21341.006280000034,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,688.0,0.66,0.67,0.175,0.039,7680,3100,6.41,6.5,-0.826,0.039,7698,204,59974.2,1846364.5999999994,-478.8833399999987,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,689.0,0.48,0.49,0.136,0.034,9581,1239,7.23,7.32,-0.864,0.033,8636,33,61074.2,1846364.5999999994,27809.342220000017,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,690.0,0.34,0.35,0.103,0.028,23273,4133,8.06,8.2,-0.897,0.027,10938,143,94697.0,1846364.5999999994,243069.45005999997,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,691.0,0.24,0.25,0.078,0.023,12061,1376,8.94,9.11,-0.921,0.021,3040,60,34124.3,1846364.5999999994,145686.27171000003,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,692.0,0.16,0.17,0.057,0.018,14163,1479,9.86,10.07,-0.94,0.015,1823,54,28227.9,1846364.5999999994,155254.38812999998,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,693.0,0.11,0.12,0.041,0.014,11363,1074,10.83,11.03,-0.952,0.01,272,12,16180.199999999999,1846364.5999999994,106665.46554,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,694.0,0.07,0.08,0.027,0.01,15441,592,11.77,11.98,-0.96,0.003,2254,29,16117.199999999999,1846364.5999999994,100721.03615999999,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,695.0,0.05,0.06,0.02,0.008,33591,2398,12.78,12.95,-1.0,0.0,885,25,26872.8,1846364.5999999994,183318.17976,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,696.0,0.03,0.04,0.015,0.006,26557,414,13.73,13.94,-1.0,0.0,634,4,15934.2,1846364.5999999994,108698.33214,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,697.0,0.02,0.03,0.011,0.004,11755,350,14.74,14.87,-1.0,0.0,228,9,4702.0,1846364.5999999994,32075.6334,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,698.0,0.01,0.02,0.007,0.003,8215,357,15.71,15.92,-1.0,0.0,394,1,2464.5,1846364.5999999994,16812.07965,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,699.0,0.01,0.02,0.007,0.003,8927,188,16.71,16.93,-1.0,0.0,19,1,2678.1,1846364.5999999994,18269.19477,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,700.0,0.0,0.01,0.003,0.001,22572,826,17.69,17.86,-1.0,0.0,97,0,2257.2,1846364.5999999994,15397.941239999998,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,701.0,0.0,0.01,0.003,0.001,10743,86,18.71,18.91,-1.0,0.0,33,0,1074.3,1846364.5999999994,7328.552309999999,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,702.0,0.01,0.02,0.006,0.002,11130,1742,19.7,19.93,-1.0,0.0,1,11,2226.0,1846364.5999999994,15185.1042,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,703.0,0.0,0.01,0.002,0.001,9147,41,20.73,20.85,-1.0,0.0,5,11,914.7,1846364.5999999994,6239.8089899999995,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,704.0,0.0,0.01,0.002,0.001,7799,16,21.75,21.85,-1.0,0.0,5,0,779.9000000000001,1846364.5999999994,5320.24383,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,705.0,0.0,0.01,0.002,0.001,12107,2,22.75,22.87,-1.0,0.0,4,0,1210.7,1846364.5999999994,8259.03219,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,706.0,0.0,0.01,0.002,0.001,6613,11,23.65,24.02,-1.0,0.0,2,0,661.3000000000001,1846364.5999999994,4511.19021,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,707.0,0.0,0.01,0.002,0.001,5268,5,24.36,25.26,-1.0,0.0,0,0,526.8,1846364.5999999994,3593.6715599999998,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,708.0,0.0,0.01,0.002,0.001,5953,2,25.36,26.26,-1.0,0.0,1,0,595.3000000000001,1846364.5999999994,4060.9580100000003,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,709.0,0.0,0.01,0.002,0.001,8234,2,26.36,27.26,-1.0,0.0,0,0,823.4,1846364.5999999994,5616.9877799999995,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,710.0,0.0,0.01,0.002,0.001,7316,3,27.36,28.21,-1.0,0.0,13,0,731.6,1846364.5999999994,4990.75572,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,711.0,0.0,0.01,0.002,0.001,4863,2,28.36,29.26,-1.0,0.0,0,0,486.30000000000007,1846364.5999999994,3317.39271,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,712.0,0.0,0.01,0.002,0.001,2780,0,29.36,30.26,-1.0,0.0,0,0,278.0,1846364.5999999994,1896.4325999999999,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,713.0,0.0,0.01,0.002,0.001,3914,0,30.36,31.26,-1.0,0.0,0,0,391.40000000000003,1846364.5999999994,2670.01338,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,714.0,0.0,0.01,0.002,0.0,5300,0,31.36,32.24,-1.0,0.0,2,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,715.0,0.0,0.01,0.002,0.0,10018,0,32.36,33.24,-1.0,0.0,1,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,716.0,0.0,0.01,0.002,0.0,2360,0,33.36,34.24,-1.0,0.0,2,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,717.0,0.0,0.01,0.002,0.0,1536,0,34.36,35.24,-1.0,0.0,1,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,718.0,0.0,0.01,0.001,0.0,1015,0,35.36,36.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,719.0,0.0,0.01,0.001,0.0,1739,0,36.36,37.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,720.0,0.0,0.01,0.001,0.0,2479,0,37.36,38.23,-1.0,0.0,8,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,721.0,0.0,0.01,0.001,0.0,1304,0,38.36,39.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,722.0,0.0,0.01,0.001,0.0,2489,0,39.36,40.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,723.0,0.0,0.01,0.001,0.0,1141,0,40.36,41.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,724.0,0.0,0.01,0.001,0.0,2519,0,41.39,42.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,725.0,0.0,0.01,0.001,0.0,7621,0,42.36,43.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,726.0,0.0,0.01,0.001,0.0,0,0,43.31,44.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,727.0,0.0,0.01,0.001,0.0,0,0,44.31,45.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,728.0,0.0,0.01,0.001,0.0,0,0,45.31,46.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,729.0,0.0,0.01,0.001,0.0,6,0,46.31,47.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,730.0,0.0,0.01,0.001,0.0,2609,0,47.35,48.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,735.0,0.0,0.01,0.001,0.0,4180,0,52.34,53.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,740.0,0.0,0.01,0.001,0.0,1965,0,57.34,58.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,745.0,0.0,0.01,0.001,0.0,432,0,62.34,63.24,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,750.0,0.0,0.01,0.001,0.0,979,0,67.34,68.26,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,755.0,0.0,0.01,0.001,0.0,259,0,72.34,73.26,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,760.0,0.0,0.01,0.001,0.0,562,0,77.34,78.26,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,765.0,0.0,0.01,0.001,0.0,609,0,82.34,83.26,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,770.0,0.0,0.01,0.001,0.0,365,0,87.34,88.26,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,775.0,0.0,0.01,0.001,0.0,170,0,92.34,93.26,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,780.0,0.0,0.01,0.001,0.0,16,0,97.34,98.26,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,785.0,0.0,0.01,0.001,0.0,463,0,102.34,103.26,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:31:56.000000000",682.17,790.0,0.0,0.01,0.001,0.0,194,0,107.34,108.26,-1.0,0.0,0,0,0.0,1846364.5999999994,0.0,-2596051.14426]
["2026-02-13T09:32:08.000000000",681.88,550.0,130.55,133.32,1.0,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,555.0,125.51,128.29,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,560.0,120.16,123.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3150,1,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,565.0,115.16,118.65,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,570.0,110.53,113.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,575.0,105.5,108.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,580.0,100.53,103.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,585.0,95.35,98.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,590.0,90.53,93.33,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,595.0,85.52,88.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,600.0,81.83,81.96,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,82261,1,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,605.0,76.83,76.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2532,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,610.0,71.83,71.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,7497,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,615.0,66.83,66.96,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,620.0,61.83,61.96,0.999,0.0,205,0,0.0,0.01,-0.001,0.0,8227,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,625.0,56.83,56.96,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,14138,10,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,630.0,51.83,51.96,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,6151,11,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,635.0,46.83,46.96,0.999,0.0,174,0,0.0,0.01,-0.001,0.0,5050,15,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,640.0,41.84,41.96,0.997,0.001,60,1,0.01,0.02,-0.003,0.001,19538,23,1959.8,1849368.7000000002,-13281.658640000001,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,641.0,40.84,40.97,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,10049,1,1005.9,1849368.7000000002,-6845.393319999999,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,642.0,39.84,39.97,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4414,0,441.4,1849368.7000000002,-3009.81832,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,643.0,38.83,38.97,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,945,0,94.7,1849368.7000000002,-643.0128400000001,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,644.0,37.84,37.97,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1852,9,185.8,1849368.7000000002,-1258.7504800000002,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,645.0,36.84,36.97,0.997,0.001,28,0,0.01,0.02,-0.003,0.001,13991,1,1401.9,1849368.7000000002,-9521.09044,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,646.0,35.84,35.97,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,3596,12,360.1,1849368.7000000002,-2448.63108,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,647.0,34.84,34.97,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,3850,1,385.40000000000003,1849368.7000000002,-2622.5104800000004,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,648.0,33.84,33.98,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3389,1,339.20000000000005,1849368.7000000002,-2308.8456800000004,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,649.0,32.85,32.98,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3116,1,312.0,1849368.7000000002,-2122.0105599999997,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,650.0,31.85,31.98,0.994,0.001,104,2,0.02,0.03,-0.006,0.001,12525,23,1262.8999999999999,1849368.7000000002,-8469.63148,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,651.0,30.85,30.98,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,2135,10,213.90000000000003,1849368.7000000002,-1453.0862800000002,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,652.0,29.85,29.98,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,4585,30,917.8,1849368.7000000002,-6247.38456,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,653.0,28.86,28.99,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,4353,3022,870.5999999999999,1849368.7000000002,-5936.447279999999,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,654.0,27.9,27.99,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,2967,20,593.4,1849368.7000000002,-4046.27592,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,655.0,26.86,26.99,0.989,0.002,60,0,0.04,0.05,-0.011,0.002,16682,149,3348.3999999999996,1849368.7000000002,-22668.41872,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,656.0,25.87,26.0,0.989,0.003,6,0,0.04,0.05,-0.011,0.003,1414,48,426.0,1849368.7000000002,-2880.26112,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,657.0,24.87,25.0,0.987,0.003,2,0,0.05,0.06,-0.014,0.003,889,29,267.3,1849368.7000000002,-1814.48268,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,658.0,23.88,24.01,0.986,0.003,6,0,0.05,0.06,-0.014,0.003,2434,220,732.0,1849368.7000000002,-4966.8139200000005,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,659.0,22.93,23.01,0.984,0.004,29,0,0.06,0.07,-0.016,0.004,4406,28,1773.9999999999998,1849368.7000000002,-11938.35504,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,660.0,21.89,22.03,0.981,0.004,135,1,0.07,0.08,-0.019,0.004,25728,250,10345.2,1849368.7000000002,-69805.41936000001,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,661.0,20.9,21.03,0.978,0.005,33,0,0.08,0.09,-0.022,0.005,7367,44,3700.0,1849368.7000000002,-25004.5396,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,662.0,19.92,20.05,0.976,0.006,27,1,0.09,0.1,-0.024,0.006,3234,82,1956.6,1849368.7000000002,-13120.734960000002,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,663.0,18.97,19.06,0.973,0.006,12,0,0.1,0.11,-0.027,0.006,4704,307,2829.6,1849368.7000000002,-19196.285760000002,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,664.0,17.96,18.08,0.97,0.007,28,0,0.11,0.12,-0.03,0.007,3463,241,2443.7000000000003,1849368.7000000002,-16395.8046,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,665.0,16.96,17.08,0.965,0.008,180,0,0.13,0.14,-0.036,0.008,10442,131,8497.6,1849368.7000000002,-55979.620480000005,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,666.0,16.02,16.11,0.959,0.009,12,0,0.15,0.16,-0.041,0.009,3694,258,3335.399999999999,1849368.7000000002,-22596.139439999995,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,667.0,15.05,15.14,0.953,0.011,50,0,0.18,0.19,-0.047,0.011,8672,231,9594.199999999999,1849368.7000000002,-64670.862960000006,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,668.0,14.04,14.16,0.944,0.013,52,0,0.21,0.22,-0.056,0.013,6625,297,8680.1,1849368.7000000002,-58265.96412,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,669.0,13.08,13.2,0.935,0.015,59,0,0.25,0.26,-0.065,0.015,9220,1058,13918.499999999998,1849368.7000000002,-93700.5402,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,670.0,12.16,12.25,0.921,0.017,2960,6,0.3,0.31,-0.079,0.017,27194,1727,51261.8,1849368.7000000002,-280919.55864,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,671.0,11.2,11.31,0.907,0.02,52,0,0.36,0.37,-0.093,0.02,7709,694,15522.0,1849368.7000000002,-104423.10320000001,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,672.0,10.3,10.38,0.89,0.023,74,37,0.44,0.45,-0.11,0.023,10649,626,24662.899999999998,1849368.7000000002,-165850.263,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,673.0,9.39,9.47,0.868,0.026,378,1,0.54,0.55,-0.132,0.026,9111,613,24671.4,1849368.7000000002,-154826.30904,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,674.0,8.51,8.59,0.843,0.03,173,43,0.66,0.67,-0.157,0.03,5722,1255,17685.0,1849368.7000000002,-113512.5636,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,675.0,7.65,7.74,0.815,0.034,480,45,0.8,0.81,-0.185,0.034,28882,3234,99830.80000000002,1849368.7000000002,-658469.6958400001,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,676.0,6.83,6.91,0.782,0.038,375,27,0.97,0.99,-0.218,0.038,8847,849,35043.6,1849368.7000000002,-219521.71967999998,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,677.0,6.04,6.12,0.744,0.042,871,194,1.18,1.19,-0.256,0.042,9762,936,44658.6,1849368.7000000002,-254628.99336000002,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,678.0,5.29,5.33,0.702,0.046,1066,530,1.42,1.43,-0.298,0.046,9874,1415,50324.0,1849368.7000000002,-276275.95584,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,679.0,4.6,4.62,0.656,0.05,1807,495,1.71,1.72,-0.344,0.05,10172,1522,59895.00000000001,1849368.7000000002,-285196.31,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,680.0,3.92,3.95,0.607,0.053,5493,889,2.04,2.05,-0.393,0.053,16866,3219,118502.70000000001,1849368.7000000002,-411016.12572000007,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,681.0,3.31,3.33,0.554,0.056,4727,2252,2.42,2.44,-0.446,0.056,7825,2849,70291.2,1849368.7000000002,-118297.99743999999,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,682.0,2.74,2.76,0.498,0.056,11598,6156,2.86,2.88,-0.502,0.056,8008,2058,109793.60000000002,1849368.7000000002,137085.15520000004,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,683.0,2.24,2.26,0.441,0.056,5656,2621,3.35,3.37,-0.559,0.057,8002,1680,77285.0,1849368.7000000002,-95039.07064000003,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,684.0,1.81,1.82,0.383,0.056,8204,1852,3.91,3.93,-0.617,0.056,8320,673,92534.40000000001,1849368.7000000002,-4429.492479999987,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,685.0,1.41,1.43,0.327,0.053,27550,4071,4.52,4.57,-0.673,0.053,28222,1213,295591.6,1849368.7000000002,-24285.838079999987,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,686.0,1.09,1.11,0.273,0.05,9497,2138,5.17,5.24,-0.727,0.05,15084,390,122905.00000000001,1849368.7000000002,-190483.178,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,687.0,0.83,0.84,0.223,0.045,8401,2141,5.9,5.99,-0.778,0.045,7690,217,72409.5,1849368.7000000002,21816.750599999963,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,688.0,0.61,0.63,0.179,0.04,7680,3389,6.69,6.75,-0.821,0.04,7698,208,61512.0,1849368.7000000002,-490.95360000001864,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,689.0,0.45,0.46,0.141,0.034,9581,1455,7.52,7.6,-0.86,0.034,8636,33,61937.8,1849368.7000000002,21908.804399999994,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,690.0,0.32,0.33,0.108,0.029,23273,4499,8.36,8.48,-0.892,0.028,10938,147,98118.1,1849368.7000000002,251377.10764000003,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,691.0,0.22,0.23,0.081,0.023,12061,1524,9.27,9.4,-0.918,0.022,3040,60,34428.3,1849368.7000000002,143551.42324000003,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,692.0,0.15,0.16,0.057,0.018,14163,1804,10.2,10.33,-0.94,0.016,1823,65,28410.199999999997,1849368.7000000002,153945.32007999995,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,693.0,0.1,0.11,0.041,0.014,11363,1356,11.15,11.28,-0.953,0.01,272,12,16180.199999999999,1849368.7000000002,106620.12056,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,694.0,0.07,0.08,0.03,0.011,15441,618,12.12,12.24,-0.959,0.005,2254,50,18112.100000000002,1849368.7000000002,108133.21227999998,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,695.0,0.05,0.06,0.023,0.008,33591,3100,13.09,13.23,-1.0,0.0,885,25,26872.8,1849368.7000000002,183240.24864,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,696.0,0.03,0.04,0.015,0.006,26557,421,14.07,14.17,-1.0,0.0,634,4,15934.2,1849368.7000000002,108652.12296000001,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,697.0,0.02,0.03,0.011,0.004,11755,360,15.07,15.2,-1.0,0.0,228,9,4702.0,1849368.7000000002,32061.9976,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,698.0,0.01,0.02,0.007,0.003,8215,357,16.06,16.19,-1.0,0.0,394,1,2464.5,1849368.7000000002,16804.9326,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,699.0,0.01,0.02,0.007,0.003,8927,199,17.05,17.19,-1.0,0.0,19,1,2678.1,1849368.7000000002,18261.42828,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,700.0,0.0,0.01,0.003,0.001,22572,840,18.05,18.19,-1.0,0.0,97,0,2257.2,1849368.7000000002,15391.395359999999,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,701.0,0.0,0.01,0.003,0.001,10743,86,19.05,19.17,-1.0,0.0,33,0,1074.3,1849368.7000000002,7325.43684,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,702.0,0.0,0.01,0.006,0.002,11130,1742,20.05,20.18,-1.0,0.0,1,11,2226.0,1849368.7000000002,15178.648799999999,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,703.0,0.0,0.01,0.002,0.001,9147,41,21.05,21.18,-1.0,0.0,5,11,914.7,1849368.7000000002,6237.156360000001,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,704.0,0.0,0.01,0.002,0.001,7799,16,22.05,22.18,-1.0,0.0,5,0,779.9000000000001,1849368.7000000002,5317.982120000001,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,705.0,0.0,0.01,0.002,0.001,12107,2,23.05,23.18,-1.0,0.0,4,0,1210.7,1849368.7000000002,8255.52116,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,706.0,0.0,0.01,0.002,0.001,6613,11,23.92,24.3,-1.0,0.0,2,0,661.3000000000001,1849368.7000000002,4509.272440000001,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,707.0,0.0,0.01,0.002,0.001,5268,5,23.69,26.5,-1.0,0.0,0,0,526.8,1849368.7000000002,3592.1438399999997,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,708.0,0.0,0.01,0.002,0.001,5953,2,24.69,27.5,-1.0,0.0,1,0,595.3000000000001,1849368.7000000002,4059.2316400000004,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,709.0,0.0,0.01,0.002,0.001,8234,2,25.69,28.47,-1.0,0.0,0,0,823.4,1849368.7000000002,5614.59992,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,710.0,0.0,0.01,0.002,0.001,7316,3,26.69,29.85,-1.0,0.0,13,0,731.6,1849368.7000000002,4988.63408,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,711.0,0.0,0.01,0.002,0.001,4863,2,27.81,30.47,-1.0,0.0,0,0,486.30000000000007,1849368.7000000002,3315.9824400000007,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,712.0,0.0,0.01,0.002,0.001,2780,1,28.36,31.53,-1.0,0.0,0,0,278.0,1849368.7000000002,1895.6263999999999,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,713.0,0.0,0.01,0.002,0.001,3914,0,29.65,32.52,-1.0,0.0,0,0,391.40000000000003,1849368.7000000002,2668.87832,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,714.0,0.0,0.01,0.002,0.0,5300,0,30.69,33.42,-1.0,0.0,2,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,715.0,0.0,0.01,0.002,0.0,10018,0,31.71,34.49,-1.0,0.0,1,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,716.0,0.0,0.01,0.002,0.0,2360,0,32.71,35.52,-1.0,0.0,2,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,717.0,0.0,0.01,0.002,0.0,1536,0,33.71,36.47,-1.0,0.0,1,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,718.0,0.0,0.01,0.001,0.0,1015,0,34.72,37.49,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,719.0,0.0,0.01,0.001,0.0,1739,0,35.71,38.48,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,720.0,0.0,0.01,0.001,0.0,2479,0,36.71,39.49,-1.0,0.0,8,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,721.0,0.0,0.01,0.001,0.0,1304,0,37.68,40.47,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,722.0,0.0,0.01,0.001,0.0,2489,0,38.71,41.48,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,723.0,0.0,0.01,0.001,0.0,1141,0,39.71,42.47,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,724.0,0.0,0.01,0.001,0.0,2519,0,40.71,43.47,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,725.0,0.0,0.01,0.001,0.0,7621,0,41.36,44.49,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,726.0,0.0,0.01,0.001,0.0,0,0,42.71,45.47,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,727.0,0.0,0.01,0.001,0.0,0,0,43.71,46.47,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,728.0,0.0,0.01,0.001,0.0,0,0,44.71,47.47,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,729.0,0.0,0.01,0.001,0.0,6,0,45.71,48.47,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,730.0,0.0,0.01,0.001,0.0,2609,0,46.72,49.49,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,735.0,0.0,0.01,0.001,0.0,4180,0,51.35,54.84,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,740.0,0.0,0.01,0.001,0.0,1965,0,56.71,59.49,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,745.0,0.0,0.01,0.001,0.0,432,0,61.72,64.48,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,750.0,0.0,0.01,0.001,0.0,979,0,66.35,69.84,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,755.0,0.0,0.01,0.001,0.0,259,0,71.68,74.5,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,760.0,0.0,0.01,0.001,0.0,562,0,76.71,79.48,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,765.0,0.0,0.01,0.001,0.0,609,0,81.7,84.51,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,770.0,0.0,0.01,0.001,0.0,365,0,86.72,89.53,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,775.0,0.0,0.01,0.001,0.0,170,0,91.46,94.53,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,780.0,0.0,0.01,0.001,0.0,16,0,96.67,99.5,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:08.000000000",681.88,785.0,0.0,0.01,0.001,0.0,463,0,101.7,104.51,-1.0,0.0,0,0,0.0,1849368.7000000002,0.0,-2519076.784680001]
["2026-02-13T09:32:21.000000000",681.83,550.0,130.55,133.27,1.0,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,555.0,125.12,128.27,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,560.0,120.12,123.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3150,1,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,565.0,115.12,118.39,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,570.0,110.12,113.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,575.0,105.12,108.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,580.0,100.12,103.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,585.0,95.12,98.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,590.0,90.11,93.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,595.0,85.13,88.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,600.0,81.8,81.94,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,82261,1,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,605.0,76.8,76.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2532,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,610.0,71.8,71.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7497,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,615.0,66.8,66.94,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,620.0,61.8,61.94,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,8227,0,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,625.0,56.8,56.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,14138,20,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,630.0,51.8,51.94,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,6151,11,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,635.0,46.81,46.94,1.0,0.0,174,0,0.0,0.01,-0.001,0.0,5050,15,0.0,1871825.0999999996,0.0,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,640.0,41.81,41.94,1.0,0.0,60,1,0.01,0.02,-0.003,0.001,19538,23,1953.8,1871825.0999999996,-13321.594540000002,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,641.0,40.81,40.94,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,10049,1,1004.9,1871825.0999999996,-6851.709670000001,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,642.0,39.81,39.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4414,1,441.4,1871825.0999999996,-3009.59762,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,643.0,38.81,38.95,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,945,0,94.5,1871825.0999999996,-644.3293500000001,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,644.0,37.82,37.95,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1852,9,185.20000000000002,1871825.0999999996,-1262.74916,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,645.0,36.82,36.95,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,13991,1,1399.1,1871825.0999999996,-9539.48353,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,646.0,35.82,35.95,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3596,12,359.6,1871825.0999999996,-2451.8606800000002,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,647.0,34.82,34.96,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,3850,1,385.0,1871825.0999999996,-2625.0454999999997,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,648.0,33.82,33.95,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,3389,1,338.90000000000003,1871825.0999999996,-2310.7218700000003,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,649.0,32.82,32.95,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,3116,1,311.6,1871825.0999999996,-2124.5822800000005,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,650.0,31.82,31.96,1.0,0.0,104,2,0.02,0.03,-0.006,0.001,12525,23,1252.5,1871825.0999999996,-8539.920750000001,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,651.0,30.83,30.96,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,2135,10,213.50000000000003,1871825.0999999996,-1455.7070500000002,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,652.0,29.83,29.96,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,4585,30,917.0,1871825.0999999996,-6252.3811,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,653.0,28.83,28.96,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,4353,3022,870.5999999999999,1871825.0999999996,-5936.01198,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,654.0,27.83,27.97,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,2967,21,593.4,1871825.0999999996,-4045.97922,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,655.0,26.84,26.97,1.0,0.0,60,0,0.04,0.05,-0.011,0.002,16682,161,3336.3999999999996,1871825.0999999996,-22748.576119999998,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,656.0,25.84,25.98,1.0,0.0,6,0,0.04,0.05,-0.011,0.003,1414,48,424.2,1871825.0999999996,-2892.32286,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,657.0,24.85,24.98,1.0,0.0,2,0,0.05,0.06,-0.013,0.003,889,29,266.70000000000005,1871825.0999999996,-1818.4406100000006,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,658.0,23.85,23.99,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,2434,224,730.2,1871825.0999999996,-4978.72266,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,659.0,22.86,22.99,1.0,0.0,29,0,0.06,0.07,-0.016,0.004,4406,29,1762.3999999999999,1871825.0999999996,-12016.57192,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,660.0,21.87,22.0,1.0,0.0,135,1,0.07,0.08,-0.019,0.004,25728,256,10291.2,1871825.0999999996,-70168.48896,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,661.0,20.88,21.01,1.0,0.0,33,0,0.08,0.09,-0.021,0.005,7367,54,3683.5,1871825.0999999996,-25115.20805,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,662.0,19.89,20.02,1.0,0.0,27,1,0.09,0.1,-0.024,0.005,3234,127,1617.0000000000002,1871825.0999999996,-11025.191100000004,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,663.0,18.9,19.03,0.953,0.001,12,0,0.1,0.11,-0.027,0.006,4704,307,2823.6,1871825.0999999996,-19235.78796,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,664.0,17.91,18.04,0.952,0.002,28,0,0.11,0.12,-0.03,0.007,3463,241,2429.7000000000003,1871825.0999999996,-16490.05855,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,665.0,16.93,17.06,0.95,0.004,180,0,0.13,0.14,-0.035,0.008,10442,136,8425.6,1871825.0999999996,-56466.433280000005,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,666.0,15.96,16.08,0.947,0.006,12,0,0.15,0.16,-0.041,0.009,3694,266,3331.7999999999997,1871825.0999999996,-22619.02842,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,667.0,15.03,15.11,0.943,0.007,50,0,0.17,0.18,-0.046,0.011,8672,234,9574.199999999999,1871825.0999999996,-64802.48686000001,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,668.0,14.06,14.14,0.938,0.01,52,0,0.2,0.21,-0.054,0.012,6625,301,8002.0,1871825.0999999996,-53850.93340000001,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,669.0,13.1,13.18,0.929,0.012,59,0,0.24,0.25,-0.064,0.014,9220,1121,12978.800000000001,1871825.0999999996,-87527.88076000001,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,670.0,12.15,12.22,0.919,0.015,2960,6,0.29,0.3,-0.076,0.017,27194,1800,50669.8,1871825.0999999996,-284935.3933400001,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,671.0,11.21,11.29,0.906,0.018,52,10,0.36,0.37,-0.091,0.019,7709,781,14740.7,1871825.0999999996,-99230.12905000002,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,672.0,10.29,10.35,0.89,0.021,74,37,0.43,0.44,-0.107,0.022,10649,747,23583.2,1871825.0999999996,-158678.20492,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,673.0,9.36,9.44,0.871,0.025,378,2,0.53,0.54,-0.128,0.026,9111,758,24633.6,1871825.0999999996,-155072.68788000004,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,674.0,8.51,8.56,0.846,0.029,173,45,0.64,0.65,-0.153,0.03,5722,1303,17667.7,1871825.0999999996,-113622.19669,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,675.0,7.62,7.7,0.819,0.033,480,49,0.79,0.8,-0.18,0.034,28882,3402,99782.8,1871825.0999999996,-658748.69084,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,676.0,6.82,6.88,0.787,0.037,375,27,0.96,0.97,-0.213,0.038,8847,1119,35006.1,1871825.0999999996,-219761.30912999998,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,677.0,6.0,6.07,0.751,0.042,871,221,1.17,1.18,-0.249,0.042,9762,1317,44658.6,1871825.0999999996,-254610.32226000004,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,678.0,5.26,5.29,0.71,0.046,1066,531,1.41,1.43,-0.29,0.046,9874,1610,50324.0,1871825.0999999996,-276255.69744,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,679.0,4.55,4.57,0.664,0.05,1807,530,1.69,1.71,-0.336,0.05,10172,1710,59895.00000000001,1871825.0999999996,-285175.3975,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,680.0,3.88,3.9,0.615,0.053,5493,931,2.03,2.04,-0.385,0.053,16866,3574,118502.70000000001,1871825.0999999996,-410985.98727000004,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,681.0,3.27,3.28,0.562,0.056,4727,2503,2.41,2.42,-0.438,0.056,7825,3151,70291.2,1871825.0999999996,-118289.32304,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,682.0,2.71,2.72,0.506,0.057,11598,6490,2.84,2.86,-0.494,0.057,8008,2207,111754.2,1871825.0999999996,139522.87290000002,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,683.0,2.2,2.21,0.449,0.057,5656,3107,3.33,3.36,-0.551,0.057,8002,1732,77850.6,1871825.0999999996,-91175.67126000005,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,684.0,1.76,1.77,0.391,0.056,8204,2056,3.88,3.91,-0.609,0.056,8320,734,92534.40000000001,1871825.0999999996,-4429.167679999987,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,685.0,1.38,1.39,0.333,0.054,27550,4597,4.5,4.53,-0.667,0.054,28222,1285,301168.8,1871825.0999999996,-24742.24704000001,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,686.0,1.06,1.07,0.279,0.051,9497,2498,5.17,5.22,-0.721,0.051,15084,461,125363.09999999999,1871825.0999999996,-194278.59471,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,687.0,0.8,0.81,0.227,0.046,8401,2418,5.9,5.98,-0.773,0.046,7690,234,74018.59999999999,1871825.0999999996,22299.931979999972,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,688.0,0.6,0.61,0.182,0.041,7680,3653,6.69,6.75,-0.818,0.041,7698,210,63049.8,1871825.0999999996,-503.19053999999977,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,689.0,0.43,0.44,0.142,0.035,9581,1697,7.53,7.59,-0.858,0.035,8636,33,63759.5,1871825.0999999996,22551.527249999996,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,690.0,0.31,0.32,0.107,0.029,23273,4779,8.39,8.49,-0.893,0.029,10938,149,99211.90000000001,1871825.0999999996,243900.81845000002,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,691.0,0.22,0.23,0.082,0.024,12061,1758,9.28,9.41,-0.918,0.024,3040,60,36242.399999999994,1871825.0999999996,147618.92231999998,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,692.0,0.15,0.16,0.058,0.019,14163,1855,10.22,10.34,-0.942,0.019,1823,66,30373.399999999998,1871825.0999999996,159861.86179999998,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,693.0,0.1,0.11,0.042,0.014,11363,1417,11.16,11.25,-0.958,0.014,272,12,16288.999999999998,1871825.0999999996,105870.47142000002,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,694.0,0.07,0.08,0.031,0.011,15441,754,12.14,12.26,-0.969,0.011,2254,50,19464.5,1871825.0999999996,98904.21431000002,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,695.0,0.05,0.06,0.023,0.009,33591,3175,13.12,13.23,-0.977,0.009,885,25,31028.399999999994,1871825.0999999996,200699.38782000003,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,696.0,0.03,0.04,0.015,0.006,26557,438,14.1,14.22,-0.985,0.006,634,4,16314.600000000002,1871825.0999999996,106050.47454000002,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,697.0,0.02,0.03,0.011,0.005,11755,371,15.1,15.21,-0.989,0.005,228,11,5991.5,1871825.0999999996,39297.27205,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,698.0,0.01,0.02,0.007,0.003,8215,358,16.09,16.22,-0.993,0.003,394,1,2582.7,1871825.0999999996,15997.777290000004,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,699.0,0.01,0.02,0.007,0.003,8927,199,17.08,17.22,-0.993,0.003,19,1,2683.7999999999997,1871825.0999999996,18221.22492,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,700.0,0.0,0.01,0.003,0.001,22572,846,18.07,18.21,-0.997,0.001,97,3,2266.9,1871825.0999999996,15324.12925,-2487567.4352700007]
["2026-02-13T09:32:21.000000000",681.83,701.0,0.0,0.01,0.003,0.001,10743,86,19.08,19.2,-0.997,0.001,33,0,1077.6,1871825.0999999996,7302.399300000001,-2487567.4352700007]
["2026-02-13T09:32:33.000000000",682.3,656.0,26.3,26.44,0.989,0.002,6,0,0.04,0.05,-0.011,0.002,1414,48,284.0,1886473.5999999999,-1921.3567999999996,-2275018.8174000005]
["2026-02-13T09:32:33.000000000",682.3,765.0,0.0,0.01,0.001,0.0,609,0,81.24,84.05,-1.0,0.0,0,0,0.0,1886473.5999999999,0.0,-2275018.8174000005]
["2026-02-13T09:32:58.000000000",682.16,610.0,72.13,72.33,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,7497,0,0.0,1888932.9999999998,0.0,-2295401.5483200005]
["2026-02-13T09:32:58.000000000",682.16,715.0,0.0,0.01,0.002,0.0,10018,0,31.53,34.19,-1.0,0.0,1,0,0.0,1888932.9999999998,0.0,-2295401.5483200005]
["2026-02-13T09:33:10.000000000",681.93,735.0,0.0,0.01,0.001,0.0,4180,0,51.57,54.4,-1.0,0.0,0,0,0.0,1884052.1,0.0,-2434713.0911099995]
["2026-02-13T09:33:23.000000000",681.92,644.0,37.87,38.0,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1852,17,185.8,1853687.5999999999,-1258.82432,-2524399.6480000014]
["2026-02-13T09:33:35.000000000",682.05,710.0,0.0,0.01,0.002,0.001,7316,3,26.65,29.33,-1.0,0.0,13,0,731.6,1855989.9999999998,4989.8778,-2537607.948000001]
["2026-02-13T09:33:48.000000000",681.72,550.0,130.32,133.13,1.0,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1844798.4999999995,0.0,-2548383.2072400004]
["2026-02-13T09:33:48.000000000",681.72,703.0,0.0,0.01,0.002,0.001,9147,41,21.24,21.37,-0.998,0.001,5,11,915.2,1844798.4999999995,6232.28424,-2548383.2072400004]
["2026-02-13T09:34:13.000000000",681.8,550.0,130.4,133.21,1.0,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1840600.2999999993,0.0,-2785840.9361999994]
["2026-02-13T09:34:13.000000000",681.8,770.0,0.0,0.01,0.001,0.0,365,0,86.94,89.55,-0.999,0.0,0,0,0.0,1840600.2999999993,0.0,-2785840.9361999994]
["2026-02-13T09:34:25.000000000",681.58,699.0,0.01,0.02,0.007,0.003,8927,215,17.36,17.55,-0.993,0.003,19,1,2683.7999999999997,1844167.5999999994,18214.543920000004,-2738831.082479999]
["2026-02-13T09:34:37.000000000",681.56,716.0,0.0,0.01,0.002,0.0,2360,0,33.02,35.81,-0.998,0.0,2,0,0.0,1830930.7,0.0,-2820546.7756399997]
["2026-02-13T09:34:49.000000000",681.18,585.0,94.77,97.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1812137.3000000003,0.0,-2833976.5037399987]
["2026-02-13T09:35:03.000000000",681.03,694.0,0.06,0.07,0.026,0.009,15441,1702,12.97,13.1,-0.952,0.001,2254,67,14122.3,1812137.3000000003,93107.01645,-2833352.4447899987]
["2026-02-13T09:35:03.000000000",681.03,727.0,0.0,0.01,0.001,0.0,0,0,44.56,47.37,-1.0,0.0,0,0,0.0,1812137.3000000003,0.0,-2833352.4447899987]
["2026-02-13T09:35:15.000000000",680.95,687.0,0.68,0.69,0.187,0.039,8401,5825,6.68,6.74,-0.811,0.04,7690,456,63523.9,1814719.1999999993,13645.557049999992,-3150028.3954000003]
["2026-02-13T09:35:28.000000000",680.48,704.0,0.0,0.01,0.002,0.001,7799,18,23.45,23.57,-0.998,0.001,5,0,780.4,1809672.3999999994,5303.661120000001,-3089275.7670399994]
["2026-02-13T09:35:41.000000000",680.7,676.0,5.94,5.98,0.723,0.044,375,90,1.27,1.28,-0.278,0.043,8847,3682,39692.1,1769149.2999999998,-247721.02469999998,-3213080.3013000023]
["2026-02-13T09:35:52.000000000",681.04,684.0,1.53,1.55,0.322,0.051,8204,5782,4.48,4.5,-0.678,0.051,8320,1520,84272.4,1784610.0999999996,-4029.0326399999976,-3105316.9757599994]
["2026-02-13T09:36:05.000000000",680.84,700.0,0.0,0.01,0.003,0.001,22572,2645,19.0,19.2,-0.997,0.001,97,9,2266.9,1793744.0999999994,15301.879,-3084039.75588]
["2026-02-13T09:36:17.000000000",681.07,662.0,19.12,19.36,0.954,0.002,27,2,0.11,0.12,-0.029,0.007,3234,435,2269.2,1793744.0999999994,-15381.284880000007,-3085081.5999900014]
["2026-02-13T09:36:30.000000000",680.76,678.0,4.59,4.6,0.659,0.049,1066,1029,1.8,1.81,-0.341,0.049,9874,5116,53606.00000000001,1803311.9999999995,-293810.56992000004,-3047345.8948799996]
["2026-02-13T09:36:30.000000000",680.76,711.0,0.0,0.01,0.002,0.001,4863,3,28.69,31.94,-0.998,0.001,0,0,486.30000000000007,1803311.9999999995,3310.5358800000004,-3047345.8948799996]
["2026-02-13T09:36:55.000000000",680.88,656.0,24.78,25.0,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,1414,670,424.2,1792278.7999999996,-2888.2929599999998,-3152652.7905600015]
["2026-02-13T09:36:55.000000000",680.88,689.0,0.35,0.36,0.111,0.028,9581,5239,8.38,8.46,-0.889,0.028,8636,186,51007.600000000006,1792278.7999999996,18016.084800000026,-3152652.7905600015]
["2026-02-13T09:37:07.000000000",680.86,706.0,0.0,0.01,0.002,0.001,6613,20,23.65,26.5,-1.0,0.0,2,0,661.3000000000001,1792395.0000000002,4502.527180000001,-3023327.510440001]
["2026-02-13T09:37:20.000000000",681.04,658.0,23.07,23.18,0.984,0.004,6,0,0.06,0.07,-0.016,0.004,2434,430,976.0,1792496.0,-6614.260480000001,-2984960.1817599996]
["2026-02-13T09:37:32.000000000",680.83,685.0,1.13,1.14,0.278,0.049,27550,11941,5.29,5.35,-0.721,0.049,28222,2228,273282.80000000005,1792496.0,-22418.370240000077,-2984039.7635199986]
["2026-02-13T09:37:43.000000000",680.58,646.0,34.46,34.57,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3596,212,359.6,1792603.6999999995,-2447.3656800000003,-3153474.91638]
["2026-02-13T09:37:55.000000000",680.1,663.0,17.21,17.31,0.965,0.008,12,1,0.13,0.14,-0.035,0.008,4704,2380,3772.7999999999993,1774699.9,-25528.233600000003,-3276975.477300001]
["2026-02-13T09:37:55.000000000",680.1,696.0,0.03,0.04,0.014,0.005,26557,1513,15.86,15.96,-1.0,0.0,634,50,13278.5,1774699.9,90307.0785,-3276975.477300001]
["2026-02-13T09:38:19.000000000",680.05,641.0,39.03,39.17,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,10049,1,1005.9,1759202.4000000004,-6827.021949999999,-3366784.7395000015]
["2026-02-13T09:38:19.000000000",680.05,674.0,7.08,7.13,0.787,0.037,173,169,1.02,1.03,-0.214,0.037,5722,5219,21811.5,1759202.4000000004,-139623.10564999998,-3366784.7395000015]
["2026-02-13T09:38:32.000000000",680.55,691.0,0.15,0.16,0.054,0.016,12061,4106,10.56,10.68,-0.937,0.013,3040,105,23249.6,1744049.6,104434.4808,-3427417.215300001]
["2026-02-13T09:38:44.000000000",680.37,652.0,28.35,28.6,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,4585,322,917.0,1783418.5999999994,-6238.9929,-3366238.07346]
["2026-02-13T09:38:57.000000000",680.55,669.0,11.9,12.05,0.909,0.019,59,2,0.37,0.38,-0.091,0.019,9220,4271,17630.100000000002,1780965.7,-118455.85245,-3222342.31995]
["2026-02-13T09:39:09.000000000",680.55,625.0,55.49,55.62,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,14138,40,0.0,1792639.4999999993,0.0,-3249311.155350002]
["2026-02-13T09:39:22.000000000",680.44,648.0,32.36,32.52,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3389,12,339.20000000000005,1761114.0,-2303.96984,-3292140.190880001]
["2026-02-13T09:39:22.000000000",680.44,681.0,2.59,2.6,0.466,0.055,4727,8439,3.15,3.16,-0.534,0.055,7825,15170,69036.0,1761114.0,-115940.1716,-3292140.190880001]
["2026-02-13T09:39:47.000000000",680.04,570.0,108.64,111.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1622,0,0.0,1771586.0999999999,0.0,-3479864.645879999]
["2026-02-13T09:39:47.000000000",680.04,659.0,21.08,21.18,1.0,0.0,29,0,0.08,0.09,-0.021,0.005,4406,905,2203.0,1771586.0999999999,-14981.2812,-3479864.645879999]
["2026-02-13T09:39:59.000000000",679.81,723.0,0.0,0.01,0.001,0.0,1141,0,41.78,44.45,-1.0,0.0,0,0,0.0,1743121.8000000003,0.0,-3480507.553439999]
["2026-02-13T09:40:12.000000000",679.1,620.0,59.05,59.29,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,8227,1,0.0,1711549.4999999995,0.0,-3760133.9166999995]
["2026-02-13T09:40:24.000000000",679.03,653.0,26.05,26.15,0.989,0.002,0,3,0.04,0.05,-0.011,0.002,4353,3049,870.5999999999999,1677873.9000000001,-5911.635179999999,-3791819.6341299983]
["2026-02-13T09:40:24.000000000",679.03,750.0,0.0,0.01,0.001,0.0,979,0,69.57,72.31,-1.0,0.0,0,0,0.0,1677873.9000000001,0.0,-3791819.6341299983]
["2026-02-13T09:40:37.000000000",679.01,691.0,0.12,0.13,0.044,0.013,12061,4873,11.96,12.16,-0.956,0.013,3040,131,19631.3,1669349.0999999999,79629.53973,-3944729.6443099985]
["2026-02-13T09:41:02.000000000",678.74,648.0,30.67,30.85,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3389,71,339.20000000000005,1656730.8000000003,-2298.2136400000004,-3871185.4451200007]
["2026-02-13T09:41:02.000000000",678.74,729.0,0.0,0.01,0.001,0.0,6,0,48.85,51.58,-1.0,0.0,0,0,0.0,1656730.8000000003,0.0,-3871185.4451200007]
["2026-02-13T09:41:15.000000000",678.85,642.0,36.82,36.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4414,1,441.4,1676095.2,-2996.4439,-3864500.2565999995]
["2026-02-13T09:41:28.000000000",678.72,707.0,0.0,0.01,0.002,0.001,5268,8,26.87,29.68,-0.998,0.001,0,0,526.8,1651812.4999999998,3575.49696,-3995671.471679998]
["2026-02-13T09:41:40.000000000",678.69,540.0,137.35,140.07,1.0,0.0,2,0,0.0,0.01,0.0,0.0,411,0,0.0,1651061.0,0.0,-4043113.7860800005]
["2026-02-13T09:41:53.000000000",678.13,625.0,53.09,53.2,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,14138,40,0.0,1594597.1,0.0,-4062452.368970001]
["2026-02-13T09:41:53.000000000",678.13,718.0,0.0,0.01,0.001,0.0,1015,0,38.46,41.25,-1.0,0.0,0,0,0.0,1594597.1,0.0,-4062452.368970001]
["2026-02-13T09:42:05.000000000",678.08,755.0,0.0,0.01,0.001,0.0,259,0,75.51,78.26,-1.0,0.0,0,0,0.0,1594597.1,0.0,-4062152.83552]
["2026-02-13T09:42:18.000000000",677.96,670.0,8.87,8.94,0.811,0.029,2960,118,0.95,0.96,-0.188,0.029,27194,18511,87446.6,1598626.3,-476460.79656000005,-4270865.2906800015]
["2026-02-13T09:42:29.000000000",677.7,713.0,0.0,0.01,0.002,0.0,3914,0,33.88,36.55,-0.998,0.0,0,0,0.0,1591685.3,0.0,-4298830.6905]
["2026-02-13T09:42:41.000000000",677.86,730.0,0.0,0.01,0.001,0.0,2609,0,50.93,53.53,-0.999,0.0,0,0,0.0,1573211.7,0.0,-4315990.88238]
["2026-02-13T09:42:54.000000000",678.0,691.0,0.1,0.11,0.037,0.011,12061,6067,13.02,13.11,-0.963,0.011,3040,166,16611.1,1587626.4000000004,67278.61799999999,-4316899.223999999]
["2026-02-13T09:42:54.000000000",678.0,724.0,0.0,0.01,0.001,0.0,2519,0,44.58,47.38,-0.999,0.0,0,2,0.0,1587626.4000000004,0.0,-4316899.223999999]
["2026-02-13T09:43:20.000000000",678.46,550.0,127.04,129.73,1.0,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1634679.2,0.0,-4119543.987840001]
["2026-02-13T09:43:20.000000000",678.46,703.0,0.0,0.01,0.002,0.001,9147,47,23.16,25.96,-0.998,0.001,5,11,915.2,1634679.2,6202.48132,-4119543.987840001]
["2026-02-13T09:43:32.000000000",678.82,720.0,0.0,0.01,0.001,0.0,2479,0,39.78,42.51,-0.999,0.0,8,0,0.0,1629404.5999999994,0.0,-4147036.2828799984]
["2026-02-13T09:44:20.000000000",679.89,682.0,2.0,2.02,0.364,0.051,11598,23618,4.08,4.11,-0.636,0.051,8008,11193,99990.59999999999,1675965.4999999998,124481.06009999999,-3762204.6296100006]
["2026-02-13T09:44:32.000000000",680.1,713.0,0.0,0.01,0.002,0.0,3914,0,32.64,34.29,-1.0,0.0,0,0,0.0,1727439.0999999996,0.0,-3540420.373500001]
["2026-02-13T09:44:44.000000000",680.38,718.0,0.0,0.01,0.001,0.0,1015,0,37.49,39.37,-0.999,0.0,0,0,0.0,1756893.8999999997,0.0,-3516041.2291799984]
["2026-02-13T09:44:56.000000000",680.34,679.0,3.73,3.74,0.58,0.052,1807,7735,2.35,2.36,-0.42,0.052,10172,24026,62290.79999999999,1751569.4,-295934.29319999996,-3360184.292520001]
["2026-02-13T09:45:08.000000000",680.83,696.0,0.02,0.03,0.011,0.004,26557,4815,15.1,15.2,-1.0,0.0,634,50,10622.800000000001,1751569.4,72323.20924000001,-3362604.3917399994]
["2026-02-13T09:45:08.000000000",680.83,729.0,0.0,0.01,0.001,0.0,6,0,47.54,49.77,-1.0,0.0,0,1,0.0,1751569.4,0.0,-3362604.3917399994]
["2026-02-13T09:45:21.000000000",680.9,690.0,0.24,0.25,0.085,0.024,23273,25465,9.22,9.39,-0.91,0.021,10938,699,78825.0,1769610.3,223916.6886,-3179038.3493000004]
["2026-02-13T09:45:33.000000000",681.36,708.0,0.0,0.01,0.002,0.001,5953,2,26.55,28.15,-0.998,0.001,1,0,595.4000000000001,1791769.2999999996,4055.4547200000006,-3241163.428080001]
["2026-02-13T09:45:45.000000000",681.33,669.0,12.6,12.71,0.916,0.015,59,94,0.32,0.33,-0.08,0.017,9220,19835,15762.5,1803964.0,-106188.68715000001,-3088929.469080001]
["2026-02-13T09:45:57.000000000",681.9,686.0,1.1,1.11,0.267,0.049,9497,14763,5.15,5.23,-0.732,0.05,15084,1509,121955.30000000002,1847120.1999999997,-196964.76930000004,-2834898.3287999993]
["2026-02-13T09:46:10.000000000",681.68,703.0,0.0,0.01,0.002,0.001,9147,59,20.17,22.88,-0.998,0.001,5,11,915.2,1844878.0999999992,6231.918559999999,-2802467.5999199986]
["2026-02-13T09:46:22.000000000",681.62,694.0,0.05,0.06,0.024,0.009,15441,4028,12.2,12.49,-0.976,0.009,2254,203,15925.5,1844878.0999999992,80896.70646,-2802220.93278]
["2026-02-13T09:46:34.000000000",682.08,683.0,2.4,2.41,0.427,0.056,5656,22475,3.27,3.3,-0.573,0.056,8002,6405,76484.79999999999,1827447.0999999994,-89608.94208000002,-2850741.764640002]
["2026-02-13T09:46:46.000000000",682.12,644.0,38.07,38.2,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1852,30,185.20000000000002,1845585.7,-1263.2862400000001,-2544137.7521200003]
["2026-02-13T09:46:59.000000000",682.42,661.0,20.13,22.87,1.0,0.0,33,2,0.09,0.1,-0.023,0.005,7367,2337,3683.5,1858246.9,-25136.9407,-2445394.0642999993]
["2026-02-13T09:46:59.000000000",682.42,694.0,0.06,0.07,0.028,0.011,15441,4132,10.41,13.05,-0.972,0.011,2254,206,19464.5,1858246.9,98989.79794,-2445394.0642999993]
["2026-02-13T09:47:11.000000000",681.76,654.0,27.76,27.88,1.0,0.0,0,0,0.04,0.05,-0.011,0.002,2967,1104,593.4,1816587.9999999998,-4045.56384,-2760391.6991999997]
["2026-02-13T09:47:24.000000000",681.76,671.0,11.16,11.43,0.895,0.021,52,338,0.42,0.43,-0.107,0.021,7709,14239,16298.100000000002,1816587.9999999998,-109624.96272,-2760391.6991999997]
["2026-02-13T09:47:37.000000000",682.13,689.0,0.47,0.48,0.138,0.034,9581,12625,7.28,7.36,-0.862,0.034,8636,359,61937.8,1830484.9999999998,21916.836899999995,-2700185.6840600003]
["2026-02-13T09:47:50.000000000",682.24,650.0,32.23,32.33,1.0,0.0,104,6,0.03,0.04,-0.008,0.002,12525,688,2505.0,1852549.2999999998,-17090.112,-2478481.724160001]
["2026-02-13T09:48:03.000000000",682.71,590.0,91.19,93.86,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1853847.2,0.0,-2418741.85434]
["2026-02-13T09:48:16.000000000",682.58,585.0,96.16,99.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1857118.2,0.0,-2285092.17824]
["2026-02-13T09:48:29.000000000",682.56,646.0,36.52,36.63,1.0,0.0,5,1,0.02,0.03,-0.005,0.001,3596,498,359.6,1872620.5999999996,-2454.48576,-2246277.657599999]
["2026-02-13T09:48:29.000000000",682.56,679.0,5.11,5.14,0.691,0.047,1807,9609,1.56,1.57,-0.31,0.047,10172,28133,56301.3,1872620.5999999996,-268351.8768,-2246277.657599999]
["2026-02-13T09:48:42.000000000",682.41,640.0,42.35,42.68,1.0,0.0,60,3,0.01,0.02,-0.003,0.001,19538,546,1953.8,1857418.3999999997,-13332.92658,-2341900.0972799994]
["2026-02-13T09:48:54.000000000",682.59,657.0,25.6,25.7,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,889,645,266.70000000000005,1857418.3999999997,-1820.4675300000004,-2342517.8227199987]
["2026-02-13T09:49:06.000000000",681.93,673.0,9.38,9.42,0.875,0.025,378,566,0.58,0.59,-0.125,0.025,9111,12839,23722.5,1856346.4,-148882.36725,-2251060.4770199996]
["2026-02-13T09:49:19.000000000",682.33,615.0,67.23,67.4,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1830531.4999999998,0.0,-2613458.3190099993]
["2026-02-13T09:49:31.000000000",681.96,651.0,30.81,30.92,1.0,0.0,4,2,0.03,0.04,-0.008,0.002,2135,1364,427.00000000000006,1842565.3999999994,-2911.9692000000005,-2527560.62328]
["2026-02-13T09:49:31.000000000",681.96,730.0,0.0,0.01,0.001,0.0,2609,0,46.64,49.33,-0.999,0.0,0,1,0.0,1842565.3999999994,0.0,-2527560.62328]
["2026-02-13T09:49:55.000000000",681.45,590.0,90.39,92.82,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1835680.1,0.0,-2590872.21855]
["2026-02-13T09:49:55.000000000",681.45,663.0,18.5,18.66,0.969,0.007,12,5,0.12,0.13,-0.031,0.007,4704,4820,3301.2,1835680.1,-22381.5438,-2590872.21855]
["2026-02-13T09:50:07.000000000",680.98,727.0,0.0,0.01,0.001,0.0,0,0,44.68,47.45,-0.999,0.0,0,0,0.0,1806881.3,0.0,-2880875.6753000002]
["2026-02-13T09:50:19.000000000",680.27,640.0,39.61,41.84,1.0,0.0,60,5,0.01,0.02,-0.003,0.001,19538,667,1953.8,1772659.4999999993,-13291.115259999999,-3146902.4894700004]
["2026-02-13T09:50:19.000000000",680.27,721.0,0.0,0.01,0.001,0.0,1304,0,39.33,41.5,-0.999,0.0,0,0,0.0,1772659.4999999993,0.0,-3146902.4894700004]
["2026-02-13T09:50:32.000000000",680.3,770.0,0.0,0.01,0.001,0.0,365,0,88.27,91.0,-1.0,0.0,0,0,0.0,1733493.6,0.0,-3227492.8659999995]
["2026-02-13T09:50:56.000000000",680.28,615.0,65.29,65.4,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1703818.7,0.0,-3436328.9766000006]
["2026-02-13T09:50:56.000000000",680.28,716.0,0.0,0.01,0.001,0.0,2360,0,34.22,37.42,-1.0,0.0,2,0,0.0,1703818.7,0.0,-3436328.9766000006]
["2026-02-13T09:51:08.000000000",680.26,664.0,16.32,16.51,0.94,0.008,28,8,0.22,0.23,-0.05,0.01,3463,3276,3485.4,1731311.9999999998,-23405.025560000005,-3318187.1937200013]
["2026-02-13T09:51:20.000000000",680.27,647.0,33.22,33.33,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,3850,374,385.0,1716177.3999999997,-2619.0395,-3417658.7929800004]
["2026-02-13T09:51:32.000000000",680.21,712.0,0.0,0.01,0.002,0.001,2780,1,30.43,33.17,-1.0,0.0,0,0,278.0,1717137.1000000006,1890.9838,-3303040.5817299993]
["2026-02-13T09:51:44.000000000",680.27,565.0,113.86,116.67,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1716457.8999999997,0.0,-3423497.5503900005]
["2026-02-13T09:51:57.000000000",680.68,690.0,0.28,0.29,0.079,0.021,23273,38609,9.55,9.66,-0.921,0.021,10938,1131,71843.1,1716457.8999999997,176319.94379999995,-3425560.8987600002]
["2026-02-13T09:51:57.000000000",680.68,723.0,0.0,0.01,0.001,0.0,1141,0,40.93,43.7,-0.999,0.0,0,0,0.0,1716457.8999999997,0.0,-3425560.8987600002]
["2026-02-13T09:52:10.000000000",680.41,780.0,0.0,0.01,0.001,0.0,16,0,98.21,100.94,-1.0,0.0,0,0,0.0,1748813.2,0.0,-3061131.93032]
["2026-02-13T09:52:22.000000000",680.01,701.0,0.0,0.01,0.002,0.001,10743,673,21.0,21.11,-1.0,0.0,33,4,1074.3,1719241.5000000005,7305.347430000001,-3315997.36395]
["2026-02-13T09:52:34.000000000",679.99,717.0,0.0,0.01,0.001,0.0,1536,0,35.6,38.31,-0.998,0.0,1,1,0.0,1720345.3999999997,0.0,-3408751.79056]
["2026-02-13T09:52:46.000000000",679.95,678.0,4.25,4.26,0.602,0.048,1066,7519,2.28,2.29,-0.398,0.048,9874,35847,52512.0,1710289.1999999997,-287471.9808,-3419766.3681]
["2026-02-13T09:52:59.000000000",680.37,644.0,35.01,37.81,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1852,30,185.20000000000002,1738881.6999999997,-1260.0452400000001,-3333306.1243500006]
["2026-02-13T09:52:59.000000000",680.37,730.0,0.0,0.01,0.001,0.0,2609,0,48.21,51.01,-0.999,0.0,0,1,0.0,1738881.6999999997,0.0,-3333306.1243500006]
["2026-02-13T09:53:24.000000000",681.25,676.0,6.46,6.59,0.733,0.04,375,2296,1.23,1.25,-0.268,0.04,8847,23980,36888.0,1784000.7999999998,-230862.0,-3084724.5249999985]
["2026-02-13T09:53:24.000000000",681.25,709.0,0.0,0.01,0.002,0.001,8234,2,26.55,29.1,-0.998,0.001,0,0,823.4,1784000.7999999998,5609.4125,-3084724.5249999985]
["2026-02-13T09:53:36.000000000",681.38,726.0,0.0,0.01,0.001,0.0,0,0,43.46,46.35,-0.999,0.0,0,0,0.0,1797301.5,0.0,-2980480.81254]
["2026-02-13T09:53:49.000000000",680.64,686.0,0.93,0.93,0.233,0.043,9497,23746,6.23,6.35,-0.766,0.043,15084,2227,105698.29999999999,1773499.3999999992,-163517.63423999998,-3148756.3488000003]
["2026-02-13T09:54:02.000000000",681.12,704.0,0.0,0.01,0.002,0.001,7799,114,21.58,24.21,-0.998,0.001,5,0,780.4,1761040.0999999996,5308.6492800000005,-3235195.3550400003]
["2026-02-13T09:54:15.000000000",681.05,665.0,14.97,17.65,0.939,0.008,180,9,0.22,0.23,-0.053,0.011,10442,9680,11630.199999999999,1790938.2999999996,-77246.05309999999,-3057679.5377500006]
["2026-02-13T09:54:27.000000000",681.03,682.0,2.5,2.51,0.452,0.053,11598,43260,3.49,3.51,-0.548,0.053,8008,19077,103911.79999999999,1790938.2999999996,129579.57809999998,-3057589.74465]
["2026-02-13T09:54:39.000000000",681.11,685.0,1.29,1.31,0.301,0.051,27550,38413,5.14,5.24,-0.701,0.051,28222,5955,284437.2,1803100.7,-23343.001919999955,-2806544.4049500013]
["2026-02-13T09:54:51.000000000",680.57,660.0,19.81,21.13,0.952,0.002,135,26,0.12,0.13,-0.029,0.006,25728,11270,15463.800000000001,1769441.5999999994,-104874.47586,-3131676.883499999]
["2026-02-13T09:54:51.000000000",680.57,693.0,0.08,0.09,0.036,0.012,11363,9031,11.16,13.73,-0.964,0.012,272,67,13962.0,1769441.5999999994,90578.42244,-3131676.883499999]
["2026-02-13T09:55:04.000000000",680.64,710.0,0.0,0.01,0.002,0.001,7316,13,27.99,30.76,-0.998,0.001,13,0,732.9,1752592.8999999994,4970.713919999999,-3310139.4960000003]
["2026-02-13T09:55:16.000000000",681.72,672.0,10.26,10.41,0.867,0.024,74,706,0.57,0.58,-0.133,0.024,10649,18218,25735.199999999997,1799027.2999999996,-173020.53600000002,-2725773.568439999]
["2026-02-13T09:55:28.000000000",681.87,689.0,0.46,0.47,0.134,0.033,9581,16117,6.98,8.87,-0.864,0.032,8636,507,59252.50000000001,1799027.2999999996,27152.74526999998,-2726373.3249900015]
["2026-02-13T09:55:41.000000000",681.84,650.0,30.37,33.37,1.0,0.0,104,7,0.04,0.05,-0.01,0.002,12525,832,2505.0,1831221.4,-17080.092,-2688285.113280002]
["2026-02-13T09:55:53.000000000",681.94,667.0,13.81,16.49,0.935,0.01,50,11,0.24,0.25,-0.059,0.012,8672,9360,10456.400000000001,1831094.9999999998,-70624.43416000002,-2711923.989320001]
["2026-02-13T09:56:06.000000000",681.83,684.0,1.84,1.86,0.381,0.054,8204,28869,4.01,4.04,-0.619,0.054,8320,5389,89229.6,1832784.3,-4270.983119999968,-2596482.9594699997]
["2026-02-13T09:56:22.000000000",681.32,666.0,15.5,15.62,0.944,0.011,12,2,0.23,0.24,-0.056,0.011,3694,7783,4076.6,1807043.9000000001,-27594.822640000006,-2822039.02244]
["2026-02-13T09:56:22.000000000",681.32,679.0,4.34,4.35,0.627,0.05,1807,11909,2.01,2.02,-0.373,0.05,10172,36363,59895.00000000001,1807043.9000000001,-284962.09,-2822039.02244]
["2026-02-13T09:56:47.000000000",680.53,555.0,124.14,127.34,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1771584.5999999996,0.0,-3220348.26254]
["2026-02-13T09:56:47.000000000",680.53,656.0,24.49,24.6,1.0,0.0,6,0,0.07,0.08,-0.017,0.004,1414,4577,565.6,1771584.5999999996,-3849.07768,-3220348.26254]
["2026-02-13T09:57:00.000000000",679.85,672.0,8.64,8.72,0.845,0.027,74,806,0.84,0.85,-0.154,0.028,10649,18718,30017.0,1771584.5999999996,-201353.89390000005,-3217130.4222999993]
["2026-02-13T09:57:13.000000000",680.21,610.0,70.1,70.2,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,7497,0,0.0,1715724.0999999996,0.0,-3554401.303870001]
["2026-02-13T09:57:26.000000000",680.09,651.0,29.06,29.18,1.0,0.0,4,13,0.04,0.05,-0.01,0.002,2135,1388,427.00000000000006,1745445.0999999999,-2903.9843000000005,-3475792.4104700005]
["2026-02-13T09:57:38.000000000",680.08,668.0,12.41,12.65,0.903,0.017,52,114,0.39,0.4,-0.094,0.018,6625,13605,12013.399999999998,1730655.0999999999,-80498.34928,-3491946.248880002]
["2026-02-13T09:57:51.000000000",679.7,580.0,98.32,101.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1715390.3999999997,0.0,-3562821.5532000014]
["2026-02-13T09:57:51.000000000",679.7,719.0,0.0,0.01,0.001,0.0,1739,0,37.94,40.68,-0.999,0.0,0,0,0.0,1715390.3999999997,0.0,-3562821.5532000014]
["2026-02-13T09:58:03.000000000",679.76,727.0,0.0,0.01,0.001,0.0,0,0,45.87,48.64,-0.999,0.0,0,0,0.0,1717862.7999999996,0.0,-3622552.5206400002]
["2026-02-13T09:58:16.000000000",679.8,640.0,39.8,39.92,1.0,0.0,60,8,0.01,0.02,-0.003,0.001,19538,781,1953.8,1717862.7999999996,-13281.9324,-3622765.6872]
["2026-02-13T09:58:28.000000000",680.12,658.0,22.07,22.18,0.952,0.0,6,11,0.1,0.11,-0.024,0.005,2434,2597,1217.0,1718957.6999999993,-8277.0604,-3568560.3948399993]
["2026-02-13T09:58:28.000000000",680.12,775.0,0.0,0.01,0.001,0.0,170,0,93.53,96.34,-0.999,0.0,0,0,0.0,1718957.6999999993,0.0,-3568560.3948399993]
["2026-02-13T09:58:54.000000000",680.0,615.0,64.96,65.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1738731.0999999999,0.0,-3496723.8800000027]
["2026-02-13T09:58:54.000000000",680.0,716.0,0.0,0.01,0.002,0.0,2360,0,34.54,37.33,-0.998,0.0,2,0,0.0,1738731.0999999999,0.0,-3496723.8800000027]
["2026-02-13T09:59:06.000000000",679.66,745.0,0.0,0.01,0.001,0.0,432,0,63.97,66.34,-0.999,0.0,0,0,0.0,1731676.3,0.0,-3468669.95742]
["2026-02-13T09:59:31.000000000",679.85,590.0,88.44,91.22,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1709418.6999999997,0.0,-3572931.9593500006]
["2026-02-13T09:59:31.000000000",679.85,711.0,0.0,0.01,0.002,0.001,4863,4,29.81,32.54,-1.0,0.0,0,0,486.30000000000007,1709418.6999999997,3306.110550000001,-3572931.9593500006]
["2026-02-13T09:59:43.000000000",679.7,699.0,0.01,0.02,0.006,0.002,8927,902,19.25,19.37,-0.994,0.002,19,3,1789.2,1713190.4999999995,12109.5352,-3696505.6289000036]
["2026-02-13T09:59:56.000000000",679.87,642.0,37.8,37.93,1.0,0.0,0,1,0.02,0.03,-0.005,0.001,4414,275,441.4,1714379.5999999999,-3000.9461799999995,-3699796.7906600004]
["2026-02-13T09:59:56.000000000",679.87,723.0,0.0,0.01,0.001,0.0,1141,0,41.76,44.53,-0.999,0.0,0,0,0.0,1714379.5999999999,0.0,-3699796.7906600004]
["2026-02-13T10:00:21.000000000",680.42,545.0,134.06,136.88,1.0,0.0,6,0,0.0,0.01,0.0,0.0,667,0,0.0,1769597.9999999995,0.0,-3387085.8522799993]
["2026-02-13T10:00:21.000000000",680.42,702.0,0.0,0.01,0.002,0.001,11130,1831,21.48,21.65,-0.998,0.001,1,17,1113.1,1769597.9999999995,7572.394180000001,-3387085.8522799993]
["2026-02-13T10:00:34.000000000",680.28,719.0,0.0,0.01,0.001,0.0,1739,0,37.3,40.06,-0.999,0.0,0,0,0.0,1766385.3999999994,0.0,-3382493.658239998]
["2026-02-13T10:00:46.000000000",680.35,760.0,0.0,0.01,0.001,0.0,562,0,78.21,81.0,-0.999,0.0,0,0,0.0,1766385.3999999994,0.0,-3382841.712799999]
["2026-02-13T10:00:59.000000000",680.92,697.0,0.02,0.03,0.01,0.004,11755,2950,16.02,16.13,-1.0,0.0,228,46,4702.0,1750083.2000000002,32016.8584,-3303415.288]
["2026-02-13T10:01:11.000000000",680.96,714.0,0.0,0.01,0.002,0.0,5300,0,31.64,34.4,-0.998,0.0,2,0,0.0,1808317.2,0.0,-3131886.2131200004]
["2026-02-13T10:01:23.000000000",680.74,615.0,65.66,65.76,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3798,2,0.0,1791927.1999999997,0.0,-3351238.0911600003]
["2026-02-13T10:01:36.000000000",680.77,693.0,0.06,0.07,0.027,0.01,11363,9991,12.24,12.46,-0.973,0.01,272,68,11635.0,1784612.0999999992,75504.2007,-3376671.6192900003]
["2026-02-13T10:01:36.000000000",680.77,726.0,0.0,0.01,0.001,0.0,0,0,43.97,46.68,-0.999,0.0,0,0,0.0,1784612.0999999992,0.0,-3376671.6192900003]
["2026-02-13T10:01:48.000000000",680.58,687.0,0.55,0.56,0.167,0.038,8401,28630,6.98,7.05,-0.833,0.038,7690,1623,61145.799999999996,1784612.0999999992,18387.91044000002,-3375729.2046600007]
["2026-02-13T10:02:00.000000000",680.89,704.0,0.0,0.01,0.002,0.001,7799,121,23.03,23.13,-0.998,0.001,5,1,780.4,1777084.3999999997,5306.856660000001,-3408909.829499999]
["2026-02-13T10:02:13.000000000",681.06,722.0,0.0,0.01,0.001,0.0,2489,0,39.68,42.33,-0.999,0.0,0,0,0.0,1802860.9999999998,0.0,-3314486.09748]
["2026-02-13T10:02:25.000000000",681.2,683.0,1.91,1.92,0.387,0.055,5656,42210,3.74,3.76,-0.613,0.055,8002,10928,75119.0,1809006.7,-87895.23600000003,-3247018.1379999993]
["2026-02-13T10:02:37.000000000",681.26,700.0,0.0,0.01,0.003,0.001,22572,7477,18.65,18.78,-0.997,0.001,97,37,2266.9,1814170.3,15311.318500000001,-3167092.5825]
["2026-02-13T10:02:50.000000000",681.22,661.0,20.27,20.38,1.0,0.0,33,7,0.1,0.11,-0.026,0.006,7367,3420,4420.2,1819636.9999999998,-30111.28644,-3156614.0745200007]
["2026-02-13T10:02:50.000000000",681.22,765.0,0.0,0.01,0.001,0.0,609,0,82.51,85.19,-0.999,0.0,0,0,0.0,1819636.9999999998,0.0,-3156614.0745200007]
["2026-02-13T10:03:03.000000000",681.52,712.0,0.0,0.01,0.002,0.001,2780,1,29.29,31.92,-0.998,0.001,0,0,278.0,1819636.9999999998,1894.6256,-3158004.2043200005]
["2026-02-13T10:03:15.000000000",681.49,673.0,9.07,9.15,0.853,0.028,378,946,0.61,0.62,-0.146,0.028,9111,21304,26569.2,1838564.9,-166640.66076000003,-3025339.2384899994]
["2026-02-13T10:03:27.000000000",681.29,690.0,0.21,0.22,0.084,0.025,23273,45319,8.92,9.0,-0.911,0.023,10938,1332,83339.9,1832571.8,224996.70379000006,-2946441.6294199987]
["2026-02-13T10:03:40.000000000",681.14,707.0,0.0,0.01,0.002,0.001,5268,16,24.54,27.28,-0.998,0.001,0,0,526.8,1824598.5,3588.24552,-3217498.9745799997]
["2026-02-13T10:03:52.000000000",680.71,667.0,13.89,13.98,0.937,0.014,50,25,0.25,0.26,-0.063,0.014,8672,10671,12210.800000000001,1797863.1,-82167.14268,-3213540.0141499992]
["2026-02-13T10:04:04.000000000",680.66,684.0,1.34,1.36,0.322,0.053,8204,33132,4.67,4.74,-0.678,0.053,8320,6605,87577.2,1797863.1,-4184.6976799999775,-3213303.970899998]
["2026-02-13T10:04:16.000000000",680.94,645.0,35.9,36.16,0.995,0.001,28,1,0.02,0.03,-0.005,0.001,13991,411,1401.9,1780200.8999999997,-9507.96522,-3302796.6480599986]
["2026-02-13T10:04:28.000000000",680.97,662.0,19.05,19.14,0.952,0.003,27,27,0.12,0.13,-0.031,0.007,3234,3671,2271.9,1797604.6999999995,-15360.640290000003,-3359864.4408300007]
["2026-02-13T10:04:43.000000000",681.01,657.0,23.94,24.12,0.982,0.004,2,0,0.07,0.08,-0.018,0.004,889,1613,356.4,1802928.5000000002,-2416.22348,-3257614.7400499997]
["2026-02-13T10:04:55.000000000",681.14,642.0,39.09,39.22,1.0,0.0,0,1,0.02,0.03,-0.005,0.001,4414,425,441.4,1830873.8,-3006.5519600000002,-3213673.0111999996]
["2026-02-13T10:04:55.000000000",681.14,675.0,6.99,7.07,0.792,0.037,480,1803,0.9,0.91,-0.209,0.038,28882,53784,111527.6,1830873.8,-735465.00184,-3213673.0111999996]
["2026-02-13T10:05:08.000000000",680.86,691.0,0.12,0.13,0.05,0.017,12061,12375,10.18,10.35,-0.95,0.017,3040,363,25671.699999999997,1807909.1999999995,104414.64702000002,-3334916.280840002]
["2026-02-13T10:05:23.000000000",680.69,652.0,28.69,28.8,1.0,0.0,4,1,0.04,0.05,-0.01,0.002,4585,660,917.0,1797738.9999999995,-6241.927300000001,-3408694.03576]
["2026-02-13T10:05:36.000000000",680.6,669.0,11.9,12.09,0.91,0.017,59,140,0.33,0.34,-0.086,0.018,9220,47567,16696.299999999996,1797738.9999999995,-112269.73420000002,-3408243.3424000004]
["2026-02-13T10:05:49.000000000",680.18,590.0,88.82,91.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1796021.7,0.0,-3510080.4530599997]
["2026-02-13T10:06:02.000000000",680.22,647.0,33.21,33.31,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,3850,374,385.0,1762030.6999999997,-2618.847,-3654821.3797800005]
["2026-02-13T10:06:02.000000000",680.22,680.0,2.93,2.95,0.512,0.056,5493,27607,2.7,2.72,-0.488,0.056,16866,77465,125210.40000000001,1762030.6999999997,-433223.9553599999,-3654821.3797800005]
["2026-02-13T10:06:27.000000000",680.66,565.0,114.27,117.02,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1799056.5,0.0,-3387294.2800999987]
["2026-02-13T10:06:27.000000000",680.66,651.0,29.65,29.76,1.0,0.0,4,13,0.04,0.05,-0.01,0.002,2135,1541,427.00000000000006,1799056.5,-2906.4182,-3387294.2800999987]
["2026-02-13T10:06:39.000000000",680.7,724.0,0.0,0.01,0.001,0.0,2519,0,41.9,44.66,-0.999,0.0,0,2,0.0,1786993.4999999995,0.0,-3488212.434300001]
["2026-02-13T10:06:55.000000000",680.83,625.0,55.79,55.88,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,14138,56,0.0,1800293.8999999997,0.0,-3472628.5622300003]
["2026-02-13T10:07:12.000000000",681.23,655.0,26.24,26.34,0.985,0.003,60,1,0.06,0.07,-0.015,0.003,16682,2477,5022.6,1812655.2999999996,-33970.21518,-3130879.262830001]
["2026-02-13T10:07:12.000000000",681.23,760.0,0.0,0.01,0.001,0.0,562,0,77.42,80.2,-1.0,0.0,0,0,0.0,1812655.2999999996,0.0,-3130879.262830001]
["2026-02-13T10:07:36.000000000",680.66,600.0,80.61,80.7,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,82261,2,0.0,1798059.5999999996,0.0,-3393689.080799999]
["2026-02-13T10:07:36.000000000",680.66,665.0,15.79,15.89,0.95,0.007,180,11,0.17,0.18,-0.043,0.01,10442,13225,10568.0,1798059.5999999996,-70216.8856,-3393689.080799999]
["2026-02-13T10:07:48.000000000",680.52,730.0,0.0,0.01,0.001,0.0,2609,0,48.08,50.81,-0.999,0.0,0,1,0.0,1792070.4999999998,0.0,-3525748.94076]
["2026-02-13T10:08:01.000000000",681.02,644.0,36.93,37.12,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1852,34,185.20000000000002,1803202.6999999997,-1261.2490400000002,-3441896.1916199992]
["2026-02-13T10:08:13.000000000",681.43,605.0,76.36,76.46,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2532,0,0.0,1831895.5999999999,0.0,-3237664.730400001]
["2026-02-13T10:08:26.000000000",681.46,555.0,125.03,127.84,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1847408.9999999998,0.0,-3174217.51036]
["2026-02-13T10:08:39.000000000",681.38,640.0,41.35,41.45,1.0,0.0,60,11,0.01,0.02,-0.003,0.001,19538,786,1953.8,1845861.3999999997,-13312.80244,-3170296.2460399987]
["2026-02-13T10:08:39.000000000",681.38,721.0,0.0,0.01,0.001,0.0,1304,0,38.22,41.02,-0.999,0.0,0,0,0.0,1845861.3999999997,0.0,-3170296.2460399987]
["2026-02-13T10:08:51.000000000",681.73,770.0,0.0,0.01,0.001,0.0,365,0,86.86,89.66,-0.999,0.0,0,0,0.0,1845861.3999999997,0.0,-3171924.711340001]
["2026-02-13T10:09:04.000000000",681.98,699.0,0.0,0.01,0.003,0.001,8927,1560,17.0,17.07,-1.0,0.0,19,18,892.6999999999999,1849419.7999999998,6088.03546,-2892000.2961200005]
["2026-02-13T10:09:17.000000000",682.13,717.0,0.0,0.01,0.002,0.0,1536,0,33.5,36.32,-0.998,0.0,1,1,0.0,1878063.1,0.0,-2859901.6486500003]
["2026-02-13T10:09:29.000000000",681.9,585.0,95.59,98.32,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1869755.7,0.0,-2749906.9946999997]
["2026-02-13T10:09:42.000000000",682.23,695.0,0.02,0.03,0.013,0.006,33591,14082,11.45,13.14,-0.987,0.006,885,148,20685.6,1903018.7999999993,133878.08628,-2651825.28108]
["2026-02-13T10:09:55.000000000",682.29,674.0,8.88,8.95,0.857,0.028,173,979,0.56,0.57,-0.143,0.029,5722,26280,17078.2,1899336.0999999996,-109912.82526000001,-2677185.1946699996]
["2026-02-13T10:10:08.000000000",682.27,570.0,111.01,113.68,1.0,0.0,5,6,0.0,0.01,0.0,0.0,1622,1,0.0,1899336.0999999996,0.0,-2677106.71821]
["2026-02-13T10:10:08.000000000",682.27,707.0,0.0,0.01,0.002,0.001,5268,16,23.33,26.02,-0.998,0.001,0,0,526.8,1899336.0999999996,3594.1983599999994,-2677106.71821]
["2026-02-13T10:10:20.000000000",682.23,724.0,0.0,0.01,0.001,0.0,2519,0,40.38,43.18,-0.999,0.0,0,2,0.0,1888935.3999999994,0.0,-2625271.525020001]
["2026-02-13T10:10:33.000000000",681.85,684.0,1.65,1.67,0.387,0.059,8204,37699,3.78,3.81,-0.613,0.059,8320,7778,97491.59999999999,1890437.7,-4666.581399999996,-2779254.01065]
["2026-02-13T10:10:45.000000000",682.32,702.0,0.0,0.01,0.002,0.001,11130,1868,19.65,19.75,-0.998,0.001,1,29,1113.1,1886097.4,7593.539280000001,-2725272.0523200002]
["2026-02-13T10:10:57.000000000",682.49,719.0,0.0,0.01,0.001,0.0,1739,0,35.13,37.88,-0.998,0.0,0,0,0.0,1898311.8999999997,0.0,-2580166.412310001]
["2026-02-13T10:11:10.000000000",682.55,680.0,4.2,4.22,0.646,0.054,5493,30927,1.64,1.65,-0.354,0.054,16866,84254,120738.59999999999,1912076.6999999997,-419182.62210000004,-2528498.9669499993]
["2026-02-13T10:11:10.000000000",682.55,713.0,0.0,0.01,0.002,0.001,3914,1,29.13,31.83,-0.998,0.001,0,0,391.40000000000003,1912076.6999999997,2671.5007,-2528498.9669499993]
["2026-02-13T10:11:23.000000000",682.82,729.0,0.0,0.01,0.001,0.0,6,0,44.76,47.56,-0.999,0.0,0,1,0.0,1912076.6999999997,0.0,-2529499.178980001]
["2026-02-13T10:11:36.000000000",682.8,692.0,0.12,0.13,0.053,0.019,14163,18017,9.29,9.38,-0.947,0.019,1823,795,30373.399999999998,1932619.9999999998,160089.28799999997,-2329706.7719999985]
["2026-02-13T10:11:48.000000000",682.66,709.0,0.0,0.01,0.002,0.001,8234,2,24.92,28.08,-0.998,0.001,0,3,823.4,1920278.2999999998,5621.02244,-2418985.9128600005]
["2026-02-13T10:12:00.000000000",682.65,670.0,12.84,13.08,0.937,0.015,2960,602,0.23,0.24,-0.063,0.015,27194,53127,45230.99999999999,1926755.3999999997,-248150.1015,-2330905.6943999995]
["2026-02-13T10:12:14.000000000",682.74,687.0,0.86,0.87,0.243,0.052,8401,35442,5.1,5.15,-0.757,0.052,7690,2991,83673.2,1934648.8999999994,25242.26327999999,-2379040.984259999]
["2026-02-13T10:12:26.000000000",682.5,704.0,0.0,0.01,0.002,0.001,7799,121,21.46,21.56,-0.998,0.001,5,1,780.4,1915454.6999999997,5319.405000000002,-2479089.112500001]
["2026-02-13T10:12:39.000000000",682.23,665.0,17.27,17.44,0.951,0.003,180,57,0.12,0.13,-0.031,0.007,10442,13470,7363.4000000000015,1915454.6999999997,-49498.51542,-2478108.37395]
["2026-02-13T10:12:51.000000000",682.23,682.0,2.75,2.76,0.521,0.061,11598,70852,2.5,2.51,-0.479,0.061,8008,28891,119596.59999999999,1908773.8999999992,149401.54769999997,-2599526.21151]
["2026-02-13T10:13:03.000000000",682.21,643.0,39.17,39.26,1.0,0.0,2,2,0.01,0.02,-0.003,0.001,945,28,94.5,1908755.8999999992,-644.68845,-2599572.802570001]
["2026-02-13T10:13:03.000000000",682.21,676.0,6.97,7.04,0.807,0.037,375,3429,0.8,0.81,-0.193,0.037,8847,34576,34121.4,1908755.8999999992,-213848.27544000003,-2599572.802570001]
["2026-02-13T10:13:15.000000000",682.41,709.0,0.0,0.01,0.002,0.001,8234,2,25.2,27.84,-0.998,0.001,0,3,823.4,1922680.4000000001,5618.96394,-2481077.6167800003]
["2026-02-13T10:13:28.000000000",682.47,655.0,27.44,27.56,1.0,0.0,60,13,0.04,0.05,-0.011,0.002,16682,2513,3336.3999999999996,1921903.0999999996,-22769.929079999998,-2532458.4907500017]
["2026-02-13T10:13:40.000000000",682.36,672.0,10.6,10.84,0.904,0.02,74,1034,0.36,0.37,-0.094,0.021,10649,25082,22510.9,1921903.0999999996,-151585.59164,-2532050.3109999998]
["2026-02-13T10:13:52.000000000",682.45,689.0,0.38,0.39,0.134,0.037,9581,23083,6.91,6.97,-0.866,0.037,8636,748,67402.9,1922383.5999999996,23861.864249999984,-2541862.8242999995]
["2026-02-13T10:14:04.000000000",682.45,650.0,32.49,32.58,1.0,0.0,104,23,0.03,0.04,-0.008,0.002,12525,1251,2505.0,1924270.3999999994,-17095.3725,-2623579.3873]
["2026-02-13T10:14:16.000000000",682.4,667.0,15.49,15.74,0.956,0.01,50,31,0.16,0.17,-0.044,0.01,8672,11686,8722.0,1918207.1999999997,-58836.528,-2481718.1999999997]
["2026-02-13T10:14:28.000000000",682.17,580.0,100.75,103.64,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1899367.6999999995,0.0,-2592201.658949998]
["2026-02-13T10:14:40.000000000",681.97,644.0,37.94,38.04,0.995,0.001,6,11,0.02,0.03,-0.005,0.001,1852,37,185.8,1899367.6999999995,-1258.9166200000002,-2591441.671949999]
["2026-02-13T10:14:40.000000000",681.97,677.0,5.95,6.0,0.77,0.042,871,4951,1.01,1.02,-0.23,0.042,9762,49712,44658.6,1899367.6999999995,-254662.60134000005,-2591441.671949999]
["2026-02-13T10:14:53.000000000",681.39,689.0,0.28,0.29,0.116,0.033,9581,23387,7.9,7.95,-0.884,0.033,8636,768,60116.100000000006,1883426.0000000002,21249.14715,-2892364.271999999]
["2026-02-13T10:15:06.000000000",681.38,656.0,25.44,25.54,1.0,0.0,6,0,0.05,0.06,-0.013,0.003,1414,4802,424.2,1852961.9,-2890.4139600000003,-3128997.122859999]
["2026-02-13T10:15:19.000000000",681.73,673.0,9.2,9.28,0.871,0.026,378,1082,0.49,0.5,-0.128,0.027,9111,25818,25582.5,1862909.9999999995,-161003.49237,-3012894.8273199988]
["2026-02-13T10:16:14.000000000",681.83,610.0,71.77,71.94,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,7497,0,0.0,1889127.5000000002,0.0,-2873266.3933300003]
["2026-02-13T10:16:32.000000000",681.14,651.0,30.12,30.22,1.0,0.0,4,14,0.03,0.04,-0.008,0.002,2135,1595,427.00000000000006,1853341.5999999996,-2908.4678000000004,-3165061.4116799994]
["2026-02-13T10:16:32.000000000",681.14,740.0,0.0,0.01,0.001,0.0,1965,0,57.45,60.03,-0.999,0.0,0,0,0.0,1853341.5999999996,0.0,-3165061.4116799994]
["2026-02-13T10:16:59.000000000",680.65,580.0,99.22,102.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1801907.5,0.0,-3516327.0651499997]
["2026-02-13T10:16:59.000000000",680.65,661.0,19.69,19.79,1.0,0.0,33,20,0.09,0.1,-0.025,0.006,7367,3800,4420.2,1801907.5,-30086.0913,-3516327.0651499997]
["2026-02-13T10:17:12.000000000",680.79,550.0,129.39,132.07,1.0,0.0,13,0,0.0,0.01,0.0,0.0,151458,0,0.0,1801907.5,0.0,-3517050.32349]
["2026-02-13T10:17:25.000000000",680.97,555.0,124.57,127.38,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1793525.9,0.0,-3353008.434870001]
["2026-02-13T10:17:25.000000000",680.97,721.0,0.0,0.01,0.001,0.0,1304,0,38.65,41.4,-1.0,0.0,0,0,0.0,1793525.9,0.0,-3353008.434870001]
["2026-02-13T10:17:38.000000000",680.86,770.0,0.0,0.01,0.001,0.0,365,0,87.76,90.41,-0.999,0.0,0,0,0.0,1814100.5999999996,0.0,-3395824.654720002]
["2026-02-13T10:18:04.000000000",680.89,615.0,65.84,65.94,0.999,0.0,18,12,0.0,0.01,-0.001,0.0,3798,2,0.0,1805930.3999999997,0.0,-3243708.212360002]
["2026-02-13T10:18:04.000000000",680.89,716.0,0.0,0.01,0.002,0.0,2360,0,33.81,36.4,-1.0,0.0,2,0,0.0,1805930.3999999997,0.0,-3243708.212360002]
["2026-02-13T10:18:17.000000000",680.68,745.0,0.0,0.01,0.001,0.0,432,0,62.91,65.51,-0.999,0.0,0,0,0.0,1812973.9999999998,0.0,-3469238.0923200003]
["2026-02-13T10:18:30.000000000",680.88,646.0,34.87,34.95,0.995,0.001,5,1,0.02,0.03,-0.006,0.001,3596,1042,360.1,1817914.9999999998,-2445.04008,-3314940.53856]
["2026-02-13T10:18:43.000000000",681.0,711.0,0.0,0.01,0.002,0.001,4863,5,28.17,31.71,-1.0,0.0,0,0,486.30000000000007,1817914.9999999998,3311.7030000000004,-3315524.772000001]
["2026-02-13T10:18:55.000000000",681.23,565.0,114.85,117.64,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1847270.0000000002,0.0,-3243573.098040001]
["2026-02-13T10:18:55.000000000",681.23,725.0,0.0,0.01,0.001,0.0,7621,2,42.09,45.4,-0.999,0.0,0,2,0.0,1847270.0000000002,0.0,-3243573.098040001]
["2026-02-13T10:19:07.000000000",680.95,723.0,0.0,0.01,0.001,0.0,1141,0,40.33,43.45,-0.999,0.0,0,0,0.0,1848484.6999999997,0.0,-3169099.7620499986]
["2026-02-13T10:19:20.000000000",680.84,780.0,0.0,0.01,0.001,0.0,16,0,97.77,100.51,-0.999,0.0,0,0,0.0,1824291.9999999998,0.0,-3362768.1626400016]
["2026-02-13T10:19:32.000000000",681.24,702.0,0.0,0.01,0.002,0.001,11130,1868,20.74,20.83,-1.0,0.0,1,30,1113.0,1828000.0999999994,7582.2012,-3177524.7630000003]
["2026-02-13T10:19:45.000000000",681.07,719.0,0.0,0.01,0.001,0.0,1739,0,36.5,39.19,-1.0,0.0,0,0,0.0,1828000.0999999994,0.0,-3176731.82775]
["2026-02-13T10:19:58.000000000",681.05,680.0,3.28,3.29,0.564,0.058,5493,34014,2.18,2.2,-0.436,0.058,16866,95135,129682.20000000001,1844454.8999999997,-449243.73569999996,-3292396.6097500008]
["2026-02-13T10:20:10.000000000",681.39,697.0,0.01,0.02,0.007,0.003,11755,3200,15.65,15.76,-1.0,0.0,228,56,3526.5,1816737.5,24029.21835,-3295333.5482699983]
["2026-02-13T10:20:10.000000000",681.39,730.0,0.0,0.01,0.001,0.0,2609,2,47.31,50.06,-1.0,0.0,0,1,0.0,1816737.5,0.0,-3295333.5482699983]
["2026-02-13T10:20:35.000000000",681.2,675.0,6.96,7.01,0.796,0.038,480,2010,0.81,0.82,-0.204,0.038,28882,67441,111575.6,1838660.0999999996,-735202.8112000001,-3303064.5491999993]
["2026-02-13T10:20:35.000000000",681.2,708.0,0.0,0.01,0.002,0.001,5953,16,25.38,28.12,-0.998,0.001,1,0,595.4000000000001,1838660.0999999996,4054.5024000000008,-3303064.5491999993]
["2026-02-13T10:21:00.000000000",681.96,644.0,37.95,38.06,1.0,0.0,6,11,0.02,0.03,-0.005,0.001,1852,48,185.20000000000002,1896697.2,-1262.9899200000002,-2883566.929919999]
["2026-02-13T10:21:00.000000000",681.96,687.0,0.67,0.68,0.197,0.047,8401,39073,5.67,5.76,-0.803,0.047,7690,3703,75627.70000000001,1896697.2,22789.05731999998,-2883566.929919999]
["2026-02-13T10:21:12.000000000",681.71,704.0,0.0,0.01,0.002,0.001,7799,121,22.26,22.37,-0.998,0.001,5,2,780.4,1898291.4999999998,5313.247740000001,-2852466.20051]
["2026-02-13T10:21:24.000000000",681.33,665.0,16.42,16.54,0.949,0.005,180,84,0.14,0.15,-0.038,0.009,10442,20219,9487.8,1874748.4999999995,-63416.83374,-3131860.7537099994]
["2026-02-13T10:21:37.000000000",681.53,682.0,2.35,2.36,0.475,0.061,11598,79577,2.83,2.85,-0.525,0.061,8008,37244,119596.59999999999,1884407.3999999994,149248.25469999996,-3081903.1950799995]
["2026-02-13T10:21:37.000000000",681.53,715.0,0.0,0.01,0.002,0.0,10018,5,32.08,34.81,-0.998,0.0,1,0,0.0,1884407.3999999994,0.0,-3081903.1950799995]
["2026-02-13T10:22:02.000000000",681.04,660.0,21.08,21.19,1.0,0.0,135,29,0.08,0.09,-0.022,0.005,25728,18911,12864.000000000002,1828629.7999999998,-87608.9856,-3411653.535040001]
["2026-02-13T10:22:02.000000000",681.04,693.0,0.05,0.06,0.024,0.009,11363,12053,11.95,12.06,-0.976,0.009,272,215,10471.499999999998,1828629.7999999998,67980.73176,-3411653.535040001]
["2026-02-13T10:22:14.000000000",681.46,710.0,0.0,0.01,0.002,0.001,7316,74,27.18,29.95,-1.0,0.0,13,0,731.6,1955174.5999999996,4985.561360000001,-3997756.468680001]
["2026-02-13T10:22:38.000000000",680.94,560.0,119.64,122.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3150,1,0.0,1843808.3999999994,0.0,-3370260.7785600014]
["2026-02-13T10:22:38.000000000",680.94,688.0,0.36,0.37,0.125,0.034,7680,45681,7.26,7.45,-0.875,0.034,7698,1391,52285.20000000001,1843808.3999999994,-416.73528000001585,-3370260.7785600014]
["2026-02-13T10:22:51.000000000",680.86,649.0,31.84,31.94,1.0,0.0,4,2,0.03,0.04,-0.008,0.002,3116,1235,623.2,1837949.1999999995,-4243.11952,-3401399.5364000006]
["2026-02-13T10:23:03.000000000",680.68,666.0,14.8,14.91,0.942,0.008,12,2,0.18,0.19,-0.049,0.011,3694,13249,4072.9999999999995,1822296.6,-27593.40584,-3488704.17896]
["2026-02-13T10:23:03.000000000",680.68,699.0,0.0,0.01,0.003,0.001,8927,1655,18.29,18.39,-0.997,0.001,19,19,894.6,1822296.6,6063.497439999999,-3488704.17896]
["2026-02-13T10:23:28.000000000",680.93,644.0,36.91,37.01,1.0,0.0,6,11,0.02,0.03,-0.005,0.001,1852,55,185.20000000000002,1844936.2999999993,-1261.08236,-3265589.794469999]
["2026-02-13T10:23:28.000000000",680.93,677.0,5.21,5.24,0.724,0.047,871,6018,1.26,1.27,-0.277,0.047,9762,54322,49975.100000000006,1844936.2999999993,-284544.98561000003,-3265589.794469999]
["2026-02-13T10:23:53.000000000",681.13,555.0,124.76,127.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1858445.1,0.0,-3274898.241809999]
["2026-02-13T10:23:53.000000000",681.13,656.0,25.16,25.34,1.0,0.0,6,0,0.05,0.06,-0.013,0.003,1414,4862,424.2,1858445.1,-2889.35346,-3274898.241809999]
["2026-02-13T10:24:05.000000000",681.26,680.0,3.33,3.34,0.577,0.059,5493,35577,2.08,2.1,-0.424,0.059,16866,98596,131918.1,1867598.7999999998,-457130.22882,-3276905.563160001]
["2026-02-13T10:24:18.000000000",681.45,615.0,66.35,66.52,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,3798,2,0.0,1867598.7999999998,0.0,-3277819.4757000003]
["2026-02-13T10:24:30.000000000",681.41,652.0,29.38,29.47,1.0,0.0,4,1,0.03,0.04,-0.008,0.002,4585,1069,917.0,1875513.0999999996,-6248.5297,-3185637.4044700004]
["2026-02-13T10:24:43.000000000",681.23,669.0,12.46,12.56,0.926,0.014,59,213,0.26,0.27,-0.069,0.016,9220,54740,14834.6,1865517.2999999998,-99932.35362000002,-3257206.554030001]
["2026-02-13T10:24:56.000000000",681.32,590.0,89.94,92.66,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1851214.9999999995,0.0,-3166872.1074400004]
["2026-02-13T10:24:56.000000000",681.32,663.0,18.35,18.45,0.97,0.007,12,19,0.11,0.12,-0.03,0.007,4704,7622,3301.2,1851214.9999999995,-22377.27408,-3166872.1074400004]
["2026-02-13T10:25:08.000000000",681.17,728.0,0.0,0.01,0.001,0.0,0,0,45.41,48.19,-0.999,0.0,0,0,0.0,1863452.0999999999,0.0,-3221993.36179]
["2026-02-13T10:25:20.000000000",681.67,641.0,40.67,40.76,1.0,0.0,10,1,0.01,0.02,-0.003,0.001,10049,653,1004.9,1893199.1999999993,-6850.10183,-3064728.333040001]
["2026-02-13T10:25:32.000000000",681.56,658.0,23.61,23.97,1.0,0.0,6,57,0.06,0.07,-0.016,0.004,2434,4881,973.6,1893199.1999999993,-6635.66816,-3064233.782719999]
["2026-02-13T10:25:32.000000000",681.56,775.0,0.0,0.01,0.001,0.0,170,0,91.66,95.2,-0.999,0.0,0,0,0.0,1893199.1999999993,0.0,-3064233.782719999]
["2026-02-13T10:25:57.000000000",681.68,660.0,21.71,21.8,1.0,0.0,135,29,0.08,0.09,-0.021,0.005,25728,19021,12864.000000000002,1890843.6999999995,-87691.31520000001,-3030977.6427999996]
["2026-02-13T10:25:57.000000000",681.68,718.0,0.0,0.01,0.001,0.0,1015,0,34.71,37.67,-0.998,0.0,0,0,0.0,1890843.6999999995,0.0,-3030977.6427999996]
["2026-02-13T10:26:09.000000000",681.88,755.0,0.0,0.01,0.001,0.0,259,0,71.72,74.52,-0.999,0.0,0,0,0.0,1895178.9999999993,0.0,-3036653.0255200006]
["2026-02-13T10:26:35.000000000",682.02,605.0,77.02,77.11,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2532,0,0.0,1926135.4999999995,0.0,-3069843.632100001]
["2026-02-13T10:26:35.000000000",682.02,714.0,0.0,0.01,0.002,0.0,5300,0,30.7,33.33,-0.998,0.0,2,0,0.0,1926135.4999999995,0.0,-3069843.632100001]
["2026-02-13T10:26:48.000000000",682.07,575.0,105.69,108.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,1920475.8999999997,0.0,-2858569.69347]
["2026-02-13T10:27:02.000000000",682.13,644.0,38.11,38.2,1.0,0.0,6,11,0.01,0.02,-0.003,0.001,1852,67,185.20000000000002,1921079.2999999998,-1263.3047600000002,-2855147.202550002]
["2026-02-13T10:27:02.000000000",682.13,725.0,0.0,0.01,0.001,0.0,7621,2,41.48,44.22,-0.999,0.0,0,2,0.0,1921079.2999999998,0.0,-2855147.202550002]
["2026-02-13T10:27:14.000000000",682.12,790.0,0.0,0.01,0.001,0.0,194,0,106.45,109.16,-0.999,0.0,0,0,0.0,1925967.7999999998,0.0,-2801732.8668]
["2026-02-13T10:27:39.000000000",682.27,642.0,40.21,40.35,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,4414,569,441.4,1929558.4,-3011.53978,-2809777.5310600004]
["2026-02-13T10:27:39.000000000",682.27,721.0,0.0,0.01,0.001,0.0,1304,0,37.45,40.13,-0.999,0.0,0,0,0.0,1929558.4,0.0,-2809777.5310600004]
["2026-02-13T10:27:52.000000000",682.34,770.0,0.0,0.01,0.001,0.0,365,0,86.36,89.05,-1.0,0.0,0,0,0.0,1928177.2,0.0,-2583520.74244]
["2026-02-13T10:28:04.000000000",682.5,699.0,0.0,0.01,0.003,0.001,8927,1694,16.48,16.57,-1.0,0.0,19,19,892.6999999999999,1928177.2,6092.6775,-2584126.5449999985]
["2026-02-13T10:28:17.000000000",682.59,716.0,0.0,0.01,0.002,0.0,2360,0,32.01,34.81,-0.998,0.0,2,0,0.0,1943779.1999999997,0.0,-2614472.600159999]
["2026-02-13T10:28:30.000000000",682.77,585.0,96.38,99.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1947893.9999999998,0.0,-2514230.8824599995]
["2026-02-13T10:28:30.000000000",682.77,710.0,0.0,0.01,0.002,0.001,7316,74,25.87,28.62,-0.998,0.001,13,0,732.9,1947893.9999999998,4986.26931,-2514230.8824599995]
["2026-02-13T10:28:42.000000000",682.93,727.0,0.0,0.01,0.001,0.0,0,0,42.68,45.45,-1.0,0.0,0,0,0.0,1949547.6999999995,0.0,-2297068.5185699994]
["2026-02-13T10:28:55.000000000",683.04,689.0,0.4,0.41,0.143,0.041,9581,27236,6.34,6.4,-0.857,0.041,8636,886,74689.70000000001,1976576.3999999997,26464.3848,-2281890.4694399983]
["2026-02-13T10:29:07.000000000",683.16,698.0,0.01,0.02,0.008,0.003,8215,3044,14.82,14.91,-1.0,0.0,394,17,2464.5,1965014.9000000001,16836.478199999998,-2131521.3675600006]
["2026-02-13T10:29:20.000000000",683.04,724.0,0.0,0.01,0.001,0.0,2519,0,39.57,42.38,-1.0,0.0,0,2,0.0,1965014.9000000001,0.0,-2131146.95664]
["2026-02-13T10:29:32.000000000",682.93,684.0,1.94,1.96,0.437,0.064,8204,52000,2.99,3.01,-0.563,0.064,8320,11390,105753.6,1974953.2999999996,-5070.072319999985,-2278868.43407]
["2026-02-13T10:29:44.000000000",682.86,701.0,0.0,0.01,0.003,0.001,10743,769,18.05,18.19,-0.997,0.001,33,5,1077.6,1972616.4999999993,7313.430600000001,-2267933.0692199995]
["2026-02-13T10:29:57.000000000",682.95,662.0,20.97,21.07,1.0,0.0,27,27,0.08,0.09,-0.022,0.005,3234,5527,1617.0000000000002,1973567.5999999996,-11043.301500000001,-2271401.5505999993]
["2026-02-13T10:30:50.000000000",683.71,680.0,4.79,4.84,0.715,0.053,5493,37864,1.12,1.13,-0.285,0.053,16866,107915,118502.70000000001,2005253.0000000002,-412119.19299,-1820464.0224600013]
["2026-02-13T10:30:50.000000000",683.71,713.0,0.0,0.01,0.002,0.001,3914,1,27.95,30.68,-0.998,0.001,0,0,391.40000000000003,2005253.0000000002,2676.0409400000003,-1820464.0224600013]
["2026-02-13T10:31:03.000000000",683.82,674.0,10.08,10.2,0.908,0.02,173,1285,0.28,0.29,-0.088,0.022,5722,34844,12934.4,2015212.9999999998,-83715.97968,-1690768.199879999]
["2026-02-13T10:31:15.000000000",683.79,691.0,0.22,0.23,0.092,0.03,12061,16585,7.41,7.5,-0.908,0.03,3040,436,45303.0,1996108.0999999996,185054.0877,-1710906.1724699992]
["2026-02-13T10:31:27.000000000",683.49,605.0,78.42,78.51,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2532,0,0.0,1999966.8999999997,0.0,-1821128.3479499992]
["2026-02-13T10:31:40.000000000",683.46,670.0,13.51,13.66,0.944,0.008,2960,661,0.15,0.16,-0.046,0.012,27194,74795,35000.8,1997452.8000000003,-206847.80208000005,-1890863.16984]
["2026-02-13T10:31:52.000000000",683.5,687.0,0.95,0.96,0.268,0.058,8401,45151,4.41,4.48,-0.732,0.058,7690,4538,93327.8,1997452.8000000003,28186.173000000003,-1890973.8340000014]
["2026-02-13T10:32:07.000000000",683.49,648.0,35.47,35.57,1.0,0.0,3,27,0.02,0.03,-0.005,0.001,3389,1127,338.90000000000003,1997266.8000000003,-2316.3476100000003,-1910239.7236799996]
["2026-02-13T10:32:21.000000000",683.6,665.0,18.61,18.73,1.0,0.0,180,84,0.08,0.09,-0.024,0.006,10442,21192,6265.2,1997393.0000000002,-42828.9072,-1883203.1551999992]
["2026-02-13T10:32:21.000000000",683.6,698.0,0.01,0.02,0.008,0.004,8215,3165,14.36,14.44,-0.992,0.004,394,17,3443.6,1997393.0000000002,21385.742400000003,-1883203.1551999992]
["2026-02-13T10:32:33.000000000",683.56,659.0,24.53,24.62,1.0,0.0,29,19,0.04,0.05,-0.012,0.003,4406,4311,1321.8,2008736.5999999996,-9035.296079999998,-1791798.0554400007]
["2026-02-13T10:32:46.000000000",683.72,676.0,8.15,8.21,0.861,0.03,375,3897,0.45,0.46,-0.137,0.032,8847,44574,29435.399999999998,2004896.8,-185872.01688,-1876673.2885600012]
["2026-02-13T10:32:59.000000000",683.97,693.0,0.09,0.1,0.044,0.018,11363,13783,9.08,9.25,-0.956,0.018,272,238,20942.999999999996,2026578.2999999996,136546.40286,-1581681.3089700004]
["2026-02-13T10:33:12.000000000",684.37,655.0,29.3,29.44,1.0,0.0,60,16,0.02,0.03,-0.006,0.001,16682,3476,1668.1999999999998,2041664.0999999999,-11416.66034,-1307297.945770001]
["2026-02-13T10:33:12.000000000",684.37,750.0,0.0,0.01,0.001,0.0,979,0,64.23,67.41,-0.999,0.0,0,0,0.0,2041664.0999999999,0.0,-1307297.945770001]
["2026-02-13T10:33:36.000000000",684.33,610.0,74.28,74.36,1.0,0.0,12,16,0.0,0.01,-0.001,0.0,7497,0,0.0,2038527.7999999996,0.0,-1284799.46448]
["2026-02-13T10:33:49.000000000",684.31,651.0,33.25,33.34,1.0,0.0,4,15,0.02,0.03,-0.006,0.001,2135,2143,213.50000000000003,2039025.5999999999,-1461.00185,-1245134.8918800005]
["2026-02-13T10:33:49.000000000",684.31,684.0,2.5,2.51,0.523,0.068,8204,64303,2.21,2.22,-0.477,0.067,8320,13765,111531.20000000001,2039025.5999999999,295.6219200000112,-1245134.8918800005]
["2026-02-13T10:34:13.000000000",684.31,585.0,97.87,100.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,2043266.3999999994,0.0,-1216822.2499399998]
["2026-02-13T10:34:13.000000000",684.31,662.0,22.26,22.35,1.0,0.0,27,27,0.04,0.05,-0.013,0.003,3234,5656,970.2,2043266.3999999994,-6639.175620000001,-1216822.2499399998]
["2026-02-13T10:34:13.000000000",684.31,795.0,0.0,0.01,0.001,0.0,213,0,109.32,112.1,-0.999,0.0,0,0,0.0,2043266.3999999994,0.0,-1216822.2499399998]
["2026-02-13T10:34:37.000000000",684.16,640.0,44.14,44.23,1.0,0.0,60,13,0.01,0.02,-0.003,0.001,19538,929,1953.8,2037639.5,-13367.11808,-1395895.0687999995]
["2026-02-13T10:34:50.000000000",684.1,657.0,27.07,27.26,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,889,1936,177.8,2040696.0999999999,-1216.3298000000002,-1346952.5381000007]
["2026-02-13T10:34:50.000000000",684.1,715.0,0.0,0.01,0.002,0.001,10018,5,29.51,32.15,-0.998,0.001,1,0,1001.9,2040696.0999999999,6852.629700000001,-1346952.5381000007]
["2026-02-13T10:35:16.000000000",684.05,620.0,63.99,64.11,1.0,0.0,205,37,0.0,0.01,-0.001,0.0,8227,3,0.0,2034838.4,0.0,-1415604.5363000005]
["2026-02-13T10:35:16.000000000",684.05,669.0,15.1,15.18,0.953,0.004,59,214,0.1,0.11,-0.032,0.009,9220,59727,8321.599999999999,2034838.4,-56601.03319999998,-1415604.5363000005]
["2026-02-13T10:35:29.000000000",684.0,745.0,0.0,0.01,0.001,0.0,432,0,59.61,62.4,-0.999,0.0,0,0,0.0,2037463.0000000002,0.0,-1511670.0960000001]
["2026-02-13T10:35:42.000000000",684.3,647.0,37.11,37.35,1.0,0.0,4,13,0.01,0.02,-0.003,0.001,3850,393,385.0,2053243.1999999993,-2634.555,-1286911.0032000009]
["2026-02-13T10:35:54.000000000",684.36,712.0,0.0,0.01,0.002,0.001,2780,1,26.35,29.04,-0.998,0.001,0,0,278.0,2053243.1999999993,1902.5208000000002,-1287023.8406400015]
["2026-02-13T10:36:06.000000000",684.46,565.0,118.04,120.76,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2055114.7999999996,0.0,-1238111.4804800008]
["2026-02-13T10:36:19.000000000",684.37,642.0,42.31,42.4,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,4414,569,441.4,2060768.3999999994,-3020.80918,-1205209.7885]
["2026-02-13T10:36:19.000000000",684.37,723.0,0.0,0.01,0.001,0.0,1141,0,37.26,40.04,-0.999,0.0,0,0,0.0,2060768.3999999994,0.0,-1205209.7885]
["2026-02-13T10:36:44.000000000",684.31,615.0,69.22,69.35,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,3798,7,0.0,2057247.8,0.0,-1276455.7605799995]
["2026-02-13T10:36:44.000000000",684.31,702.0,0.0,0.01,0.003,0.001,11130,1887,17.66,17.82,-0.997,0.001,1,31,1113.1,2057247.8,7615.685990000001,-1276455.7605799995]
["2026-02-13T10:36:56.000000000",684.57,719.0,0.0,0.01,0.002,0.0,1739,0,33.15,35.85,-0.998,0.0,0,0,0.0,2057247.8,0.0,-1276940.743260001]
["2026-02-13T10:37:09.000000000",684.38,600.0,84.32,84.41,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,82261,6,0.0,2071435.9,0.0,-1132557.8774600003]
["2026-02-13T10:37:21.000000000",684.38,697.0,0.01,0.02,0.009,0.004,11755,3896,12.59,12.72,-0.991,0.004,228,63,4793.2,2057155.6999999995,31555.39304,-1248720.4323800004]
["2026-02-13T10:37:21.000000000",684.38,730.0,0.0,0.01,0.001,0.0,2609,20,44.31,46.99,-0.999,0.0,0,1,0.0,2057155.6999999995,0.0,-1248720.4323800004]
["2026-02-13T10:37:46.000000000",684.26,575.0,107.98,110.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2063099.6999999995,0.0,-1283690.2350200007]
["2026-02-13T10:37:46.000000000",684.26,708.0,0.0,0.01,0.002,0.001,5953,16,23.61,23.94,-0.998,0.001,1,0,595.4000000000001,2063099.6999999995,4072.71552,-1283690.2350200007]
["2026-02-13T10:37:58.000000000",684.31,725.0,0.0,0.01,0.001,0.0,7621,2,39.26,42.06,-0.999,0.0,0,2,0.0,2060588.6999999995,0.0,-1258121.0427499998]
["2026-02-13T10:38:11.000000000",684.1,760.0,0.0,0.01,0.001,0.0,562,0,74.49,77.23,-0.999,0.0,0,0,0.0,2060588.6999999995,0.0,-1257734.9525000004]
["2026-02-13T10:38:23.000000000",683.82,703.0,0.0,0.01,0.003,0.001,9147,92,19.1,19.24,-0.997,0.001,5,12,915.2,2060770.9,6251.48244,-1380276.3097799998]
["2026-02-13T10:38:23.000000000",683.82,760.0,0.0,0.01,0.001,0.0,562,0,74.81,77.55,-0.999,0.0,0,0,0.0,2060770.9,0.0,-1380276.3097799998]
["2026-02-13T10:38:48.000000000",683.37,681.0,3.77,3.79,0.655,0.061,4727,61416,1.43,1.45,-0.345,0.061,7825,72715,76567.2,2013265.9999999998,-129141.89585999999,-1883483.8928999999]
["2026-02-13T10:38:48.000000000",683.37,714.0,0.0,0.01,0.002,0.001,5300,0,29.24,31.7,-0.998,0.001,2,0,530.1999999999999,2013265.9999999998,3620.49426,-1883483.8928999999]
["2026-02-13T10:39:01.000000000",683.02,735.0,0.0,0.01,0.001,0.0,4180,0,50.6,53.35,-0.999,0.0,0,0,0.0,1982104.6,0.0,-2130560.6784799993]
["2026-02-13T10:39:14.000000000",683.18,692.0,0.11,0.12,0.051,0.02,14163,25026,8.89,8.97,-0.949,0.02,1823,924,31971.999999999996,1987147.4999999998,168608.824,-2053639.7631799993]
["2026-02-13T10:39:27.000000000",683.04,709.0,0.0,0.01,0.002,0.001,8234,2,24.57,27.39,-0.998,0.001,0,3,823.4,1987147.4999999998,5624.15136,-2053218.92304]
["2026-02-13T10:39:39.000000000",683.11,670.0,13.18,13.34,0.947,0.008,2960,666,0.13,0.14,-0.043,0.012,27194,77905,35000.8,1975437.6999999997,-206741.87528,-2118772.913270001]
["2026-02-13T10:39:52.000000000",682.88,686.0,1.07,1.09,0.301,0.06,9497,59898,4.16,4.21,-0.699,0.06,15084,6973,147486.0,1968568.2999999998,-228915.0336,-2140448.4358400004]
["2026-02-13T10:40:05.000000000",682.66,668.0,14.68,14.81,0.951,0.004,52,144,0.1,0.11,-0.033,0.009,6625,20507,5983.299999999999,1968193.6999999997,-40561.60922,-2218713.94866]
["2026-02-13T10:40:18.000000000",682.6,665.0,17.56,17.69,1.0,0.0,180,84,0.06,0.07,-0.02,0.006,10442,22354,6265.2,1956613.8999999997,-42766.2552,-2386190.0762]
["2026-02-13T10:40:18.000000000",682.6,698.0,0.01,0.02,0.007,0.003,8215,3328,15.39,15.49,-0.993,0.003,394,17,2582.7,1956613.8999999997,16015.843800000002,-2386190.0762]
["2026-02-13T10:40:43.000000000",682.53,643.0,39.49,39.58,1.0,0.0,2,15,0.01,0.02,-0.003,0.001,945,58,94.5,1951580.9,-644.99085,-2394905.628450001]
["2026-02-13T10:40:43.000000000",682.53,676.0,7.08,7.14,0.84,0.036,375,3960,0.58,0.59,-0.16,0.036,8847,48602,33199.2,1951580.9,-208166.18975999998,-2394905.628450001]
["2026-02-13T10:40:56.000000000",682.79,693.0,0.05,0.06,0.027,0.012,11363,15559,10.26,10.35,-0.973,0.012,272,285,13962.0,1944602.5999999996,90873.88668,-2448647.4440200003]
["2026-02-13T10:41:08.000000000",682.65,654.0,28.62,28.78,0.994,0.002,0,37,0.02,0.03,-0.006,0.002,2967,2487,593.4,1946362.7,-4050.8450999999995,-2323449.1084500016]
["2026-02-13T10:41:21.000000000",682.69,671.0,11.75,12.05,0.935,0.013,52,595,0.18,0.19,-0.058,0.015,7709,31375,11631.099999999999,1954287.5,-78481.35971,-2413214.2560900003]
["2026-02-13T10:41:34.000000000",682.94,688.0,0.55,0.56,0.179,0.047,7680,60824,5.58,5.65,-0.822,0.047,7698,3214,72276.59999999999,1961498.0999999994,-577.7672400000026,-2188837.0417400007]
["2026-02-13T10:41:46.000000000",682.77,649.0,33.73,33.82,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,3116,1254,311.6,1953430.9999999998,-2127.51132,-2350719.757319999]
["2026-02-13T10:42:00.000000000",682.82,667.0,15.82,16.02,0.954,0.002,50,33,0.08,0.09,-0.027,0.007,8672,15925,6080.400000000001,1953430.9999999998,-41381.62328,-2350891.9031200004]
["2026-02-13T10:42:13.000000000",683.02,585.0,96.65,99.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1959275.1999999997,0.0,-2305834.5387999984]
["2026-02-13T10:42:13.000000000",683.02,662.0,21.04,21.13,1.0,0.0,27,27,0.04,0.05,-0.013,0.004,3234,5684,1293.6,1959275.1999999997,-8835.546719999998,-2305834.5387999984]
["2026-02-13T10:42:26.000000000",682.81,678.0,5.62,5.68,0.782,0.046,1066,14262,0.84,0.85,-0.218,0.046,9874,71607,50324.0,1971665.0999999996,-276652.76208,-2206337.3234099993]
["2026-02-13T10:42:43.000000000",682.87,635.0,47.83,47.91,1.0,0.0,174,20,0.0,0.01,-0.001,0.0,5050,4547,0.0,1975908.8999999997,0.0,-2190366.30043]
["2026-02-13T10:43:31.000000000",682.56,656.0,26.54,26.73,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,1414,6313,282.8,1955468.2999999998,-1930.2796799999999,-2418043.1990400003]
["2026-02-13T10:43:31.000000000",682.56,765.0,0.0,0.01,0.001,0.0,609,0,81.04,83.82,-0.999,0.0,0,0,0.0,1955468.2999999998,0.0,-2418043.1990400003]
["2026-02-13T10:43:55.000000000",682.24,610.0,72.21,72.5,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,7497,0,0.0,1950585.7999999993,0.0,-2475239.0374399996]
["2026-02-13T10:43:55.000000000",682.24,704.0,0.0,0.01,0.002,0.001,7799,147,21.7,21.79,-0.998,0.001,5,2,780.4,1950585.7999999993,5317.37856,-2475239.0374399996]
["2026-02-13T10:44:07.000000000",682.25,745.0,0.0,0.01,0.001,0.0,432,0,61.4,64.14,-0.999,0.0,0,0,0.0,1925881.7999999998,0.0,-2705684.7885000003]
["2026-02-13T10:44:32.000000000",682.02,590.0,90.64,93.37,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1937877.3999999997,0.0,-2605440.5276400005]
["2026-02-13T10:44:32.000000000",682.02,663.0,18.97,19.19,1.0,0.0,12,23,0.05,0.06,-0.017,0.004,4704,8642,1881.6,1937877.3999999997,-12832.88832,-2605440.5276400005]
["2026-02-13T10:44:44.000000000",682.13,560.0,120.73,123.48,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,1914326.3,0.0,-2680343.204490001]
["2026-02-13T10:44:57.000000000",681.71,640.0,41.61,41.7,1.0,0.0,60,13,0.01,0.02,-0.003,0.001,19538,1152,1953.8,1925368.7999999996,-13319.249980000002,-2782166.2201799992]
["2026-02-13T10:44:57.000000000",681.71,721.0,0.0,0.01,0.001,0.0,1304,0,37.89,40.64,-0.999,0.0,0,0,0.0,1925368.7999999996,0.0,-2782166.2201799992]
["2026-02-13T10:45:09.000000000",681.87,770.0,0.0,0.01,0.001,0.0,365,0,86.72,89.53,-1.0,0.0,0,0,0.0,1904377.8999999997,0.0,-2828602.0028700004]
["2026-02-13T10:45:34.000000000",681.66,615.0,66.6,66.7,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,3798,7,0.0,1894965.1999999995,0.0,-3015643.3901999993]
["2026-02-13T10:45:34.000000000",681.66,684.0,1.36,1.37,0.348,0.063,8204,81892,3.71,3.74,-0.652,0.062,8320,21933,103269.2,1894965.1999999995,689.8399199999616,-3015643.3901999993]
["2026-02-13T10:45:46.000000000",681.63,750.0,0.0,0.01,0.001,0.0,979,0,66.98,69.69,-0.999,0.0,0,0,0.0,1894965.1999999995,0.0,-3015510.671099999]
["2026-02-13T10:45:59.000000000",682.02,648.0,33.99,34.09,1.0,0.0,3,27,0.01,0.02,-0.004,0.001,3389,1127,338.90000000000003,1894696.5999999996,-2311.36578,-3031952.6469599996]
["2026-02-13T10:45:59.000000000",682.02,729.0,0.0,0.01,0.001,0.0,6,0,45.7,48.37,-0.999,0.0,0,1,0.0,1894696.5999999996,0.0,-3031952.6469599996]
["2026-02-13T10:46:25.000000000",681.84,565.0,115.69,118.24,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1925741.4000000001,0.0,-2832010.16688]
["2026-02-13T10:46:25.000000000",681.84,706.0,0.0,0.01,0.002,0.001,6613,50,24.01,25.28,-0.998,0.001,2,0,661.5,1925741.4000000001,4507.6442400000005,-2832010.16688]
["2026-02-13T10:46:37.000000000",681.72,723.0,0.0,0.01,0.001,0.0,1141,0,39.88,42.68,-1.0,0.0,0,0,0.0,1913017.5,0.0,-2823367.2402000003]
["2026-02-13T10:46:50.000000000",681.11,780.0,0.0,0.01,0.001,0.0,16,0,97.41,100.13,-1.0,0.0,0,0,0.0,1849757.9999999998,0.0,-3131004.094540001]
["2026-02-13T10:47:03.000000000",681.02,701.0,0.0,0.01,0.002,0.001,10743,806,19.91,20.01,-1.0,0.0,33,49,1074.3,1849757.9999999998,7316.19786,-3130590.3722800002]
["2026-02-13T10:47:15.000000000",681.22,718.0,0.0,0.01,0.001,0.0,1015,0,35.58,38.18,-0.999,0.0,0,0,0.0,1858100.2,0.0,-3356302.818]
["2026-02-13T10:47:28.000000000",681.09,664.0,17.14,17.23,1.0,0.0,28,43,0.08,0.09,-0.023,0.006,3463,5050,2077.7999999999997,1858570.5999999999,-14151.68802,-3358866.16836]
["2026-02-13T10:47:41.000000000",681.08,697.0,0.0,0.01,0.003,0.002,11755,4226,15.89,15.98,-0.997,0.002,228,63,2396.6,1861663.3,15701.618320000001,-3281397.8076399993]
["2026-02-13T10:47:41.000000000",681.08,730.0,0.0,0.01,0.001,0.0,2609,20,47.52,50.13,-0.999,0.0,0,1,0.0,1861663.3,0.0,-3281397.8076399993]
["2026-02-13T10:47:54.000000000",681.18,691.0,0.09,0.1,0.042,0.016,12061,22179,9.79,9.95,-0.958,0.016,3040,487,24161.6,1860862.5,98318.79648,-3276424.7115000016]
["2026-02-13T10:48:08.000000000",681.25,708.0,0.0,0.01,0.002,0.001,5953,21,25.45,28.16,-0.998,0.001,1,0,595.4000000000001,1849794.6000000003,4054.8000000000006,-3350349.349999999]
["2026-02-13T10:48:20.000000000",681.23,725.0,0.0,0.01,0.001,0.0,7621,2,42.04,45.21,-1.0,0.0,0,2,0.0,1855659.8000000003,0.0,-3390063.4347800002]
["2026-02-13T10:48:32.000000000",681.24,686.0,0.69,0.7,0.209,0.049,9497,67460,5.41,5.47,-0.791,0.049,15084,8002,120446.90000000001,1848763.0,-186498.30612,-3164158.152960001]
["2026-02-13T10:48:44.000000000",681.4,703.0,0.0,0.01,0.002,0.001,9147,92,21.55,21.64,-0.998,0.001,5,17,915.2,1868634.0,6229.358799999999,-3251668.0559999994]
["2026-02-13T10:48:57.000000000",681.1,664.0,17.17,17.25,0.953,0.001,28,43,0.08,0.09,-0.025,0.007,3463,5054,2426.8999999999996,1859389.0,-16491.4743,-3283005.5271999994]
["2026-02-13T10:48:57.000000000",681.1,719.0,0.0,0.01,0.001,0.0,1739,0,36.5,39.23,-0.999,0.0,0,0,0.0,1859389.0,0.0,-3283005.5271999994]
["2026-02-13T10:49:18.000000000",680.84,714.0,0.0,0.01,0.002,0.0,5300,0,31.76,34.5,-0.998,0.0,2,0,0.0,1836770.8999999997,0.0,-3425694.79964]
["2026-02-13T10:49:45.000000000",680.98,659.0,22.01,22.1,1.0,0.0,29,19,0.04,0.05,-0.013,0.003,4406,4513,1321.8,1846351.0000000002,-9001.19364,-3419569.67116]
["2026-02-13T10:49:45.000000000",680.98,692.0,0.05,0.06,0.026,0.011,14163,27212,11.0,11.21,-0.974,0.011,1823,976,17584.6,1846351.0000000002,92436.2252,-3419569.67116]
["2026-02-13T10:49:58.000000000",681.02,710.0,0.0,0.01,0.002,0.001,7316,74,27.59,30.37,-0.998,0.001,13,0,732.9,1844115.3999999997,4973.48906,-3467334.3316800008]
["2026-02-13T10:50:11.000000000",681.18,671.0,10.42,10.53,0.915,0.018,52,598,0.27,0.28,-0.081,0.02,7709,31969,15511.600000000002,1866755.4000000001,-104386.74792,-3283803.9344400014]
["2026-02-13T10:50:23.000000000",681.55,688.0,0.33,0.34,0.12,0.036,7680,64732,6.75,6.81,-0.88,0.036,7698,3362,55360.799999999996,1890270.0,-441.6444000000167,-3215573.3464999995]
["2026-02-13T10:50:36.000000000",681.63,649.0,32.64,32.71,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,3116,1256,311.6,1890270.0,-2123.95908,-3215950.7889]
["2026-02-13T10:50:48.000000000",681.68,666.0,15.73,15.82,0.951,0.003,12,7,0.1,0.11,-0.031,0.008,3694,18096,2958.8,1901651.4,-20120.46688,-3124263.5057599987]
["2026-02-13T10:51:00.000000000",681.65,635.0,46.63,46.73,0.999,0.0,174,20,0.0,0.01,-0.001,0.0,5050,4547,0.0,1882930.1,0.0,-2997168.0161499986]
["2026-02-13T10:51:13.000000000",682.1,646.0,36.05,36.15,1.0,0.0,5,4,0.01,0.02,-0.004,0.001,3596,1056,359.6,1925435.5999999996,-2452.8316000000004,-2953789.031399999]
["2026-02-13T10:51:13.000000000",682.1,679.0,4.33,4.35,0.686,0.057,1807,20521,1.24,1.26,-0.315,0.057,10172,75117,68280.3,1925435.5999999996,-325228.69049999997,-2953789.031399999]
["2026-02-13T10:51:38.000000000",682.19,560.0,120.8,123.6,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,1940481.9000000001,0.0,-2808657.4106100006]
["2026-02-13T10:51:38.000000000",682.19,657.0,25.18,25.27,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,889,1984,177.8,1940481.9000000001,-1212.9338200000002,-2808657.4106100006]
["2026-02-13T10:51:51.000000000",682.45,674.0,8.79,8.85,0.882,0.027,173,1501,0.36,0.37,-0.116,0.028,5722,40189,16488.7,1940481.9000000001,-106151.68525000002,-2809727.86155]
["2026-02-13T10:52:03.000000000",682.66,615.0,67.61,67.7,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,3798,7,0.0,1952244.7999999998,0.0,-2650845.2379200016]
["2026-02-13T10:52:16.000000000",682.5,653.0,29.46,29.55,1.0,0.0,0,55,0.02,0.03,-0.006,0.001,4353,4164,435.29999999999995,1973209.7000000002,-2970.9224999999997,-2472251.8275]
["2026-02-13T10:52:16.000000000",682.5,686.0,0.9,0.91,0.282,0.061,9497,70231,4.38,4.44,-0.718,0.061,15084,8420,149944.1,1973209.7000000002,-232600.77750000005,-2472251.8275]
["2026-02-13T10:52:29.000000000",682.17,790.0,0.0,0.01,0.001,0.0,194,0,106.44,109.05,-0.999,0.0,0,0,0.0,1955540.7000000002,0.0,-2665841.91045]
["2026-02-13T10:52:42.000000000",682.37,665.0,17.26,17.52,1.0,0.0,180,100,0.07,0.08,-0.023,0.006,10442,22692,6265.2,1948953.0,-42751.84524,-2779627.3713000007]
["2026-02-13T10:52:54.000000000",682.26,730.0,0.0,0.01,0.001,0.0,2609,20,46.31,49.04,-0.999,0.0,0,1,0.0,1950175.9,0.0,-2752765.5914999996]
["2026-02-13T10:53:07.000000000",682.45,643.0,39.44,39.52,1.0,0.0,2,15,0.01,0.02,-0.003,0.001,945,80,94.5,1950175.9,-644.91525,-2753532.198749999]
["2026-02-13T10:53:21.000000000",682.43,660.0,22.43,22.52,1.0,0.0,135,35,0.05,0.06,-0.015,0.004,25728,24869,10291.2,1957022.6999999995,-70230.23616,-2746683.1625099983]
["2026-02-13T10:53:21.000000000",682.43,785.0,0.0,0.01,0.001,0.0,463,0,101.23,103.97,-0.999,0.0,0,0,0.0,1957022.6999999995,0.0,-2746683.1625099983]
["2026-02-13T10:53:46.000000000",682.57,630.0,52.52,52.62,0.999,0.0,52,11,0.0,0.01,-0.001,0.0,6151,1433,0.0,1952918.2,0.0,-2517308.6040200004]
["2026-02-13T10:53:46.000000000",682.57,719.0,0.0,0.01,0.001,0.0,1739,0,35.05,37.81,-1.0,0.0,0,0,0.0,1952918.2,0.0,-2517308.6040200004]
["2026-02-13T10:53:58.000000000",682.64,760.0,0.0,0.01,0.001,0.0,562,0,76.01,78.73,-0.999,0.0,0,0,0.0,1982930.7999999998,0.0,-2569500.64896]
["2026-02-13T10:54:10.000000000",682.73,649.0,33.7,33.83,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,3116,1256,311.6,1986058.9999999995,-2127.3866800000005,-2535477.613820001]
["2026-02-13T10:54:23.000000000",682.63,722.0,0.0,0.01,0.001,0.0,2489,0,37.99,40.77,-0.999,0.0,0,0,0.0,1986058.9999999995,0.0,-2535106.24042]
["2026-02-13T10:54:35.000000000",682.64,580.0,101.22,103.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1982046.2,0.0,-2587010.3649599995]
["2026-02-13T10:54:48.000000000",682.62,645.0,37.62,37.74,1.0,0.0,28,3,0.01,0.02,-0.003,0.001,13991,515,1399.1,1987972.7999999998,-9550.53642,-2532386.406479999]
["2026-02-13T10:54:48.000000000",682.62,726.0,0.0,0.01,0.001,0.0,0,0,41.97,44.65,-0.999,0.0,0,0,0.0,1987972.7999999998,0.0,-2532386.406479999]
["2026-02-13T10:55:14.000000000",682.86,555.0,126.46,129.07,1.0,0.0,5,0,0.0,0.01,0.0,0.0,5308,0,0.0,1986658.7999999998,0.0,-2505257.647919999]
["2026-02-13T10:55:14.000000000",682.86,704.0,0.0,0.01,0.002,0.001,7799,148,21.11,21.21,-0.998,0.001,5,2,780.4,1986658.7999999998,5322.210840000001,-2505257.647919999]
["2026-02-13T10:55:26.000000000",683.11,722.0,0.0,0.01,0.001,0.0,2489,0,37.6,40.31,-0.999,0.0,0,0,0.0,2017597.5999999996,0.0,-2404916.0794000016]
["2026-02-13T10:55:39.000000000",683.05,775.0,0.0,0.01,0.001,0.0,170,0,90.54,93.19,-0.999,0.0,0,0,0.0,2017597.5999999996,0.0,-2404704.8469999996]
["2026-02-13T10:55:51.000000000",682.99,699.0,0.0,0.01,0.003,0.002,8927,2400,15.89,16.08,-0.997,0.002,19,40,1789.2,2013225.0999999996,12168.14984,-2345087.82739]
["2026-02-13T10:56:03.000000000",683.09,658.0,25.1,25.19,1.0,0.0,6,61,0.03,0.04,-0.009,0.002,2434,5377,486.8,1999429.8,-3325.28212,-2467423.5435]
["2026-02-13T10:56:16.000000000",682.95,590.0,91.57,94.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,0,0.0,2015458.9999999998,0.0,-2365583.0873999996]
["2026-02-13T10:56:16.000000000",682.95,711.0,0.0,0.01,0.002,0.001,4863,5,26.66,29.43,-0.998,0.001,0,0,486.30000000000007,2015458.9999999998,3321.1858500000008,-2365583.0873999996]
["2026-02-13T10:56:29.000000000",682.87,728.0,0.0,0.01,0.001,0.0,0,0,43.75,46.45,-0.999,0.0,0,0,0.0,2011778.5999999996,0.0,-2403429.252000001]
["2026-02-13T10:56:43.000000000",682.63,689.0,0.26,0.27,0.111,0.037,9581,45460,6.47,6.67,-0.889,0.037,8636,2118,67402.9,1997500.4999999998,23868.157949999983,-2549608.7147700004]
["2026-02-13T10:56:56.000000000",682.39,706.0,0.0,0.01,0.002,0.001,6613,51,23.42,23.8,-0.998,0.001,2,0,661.5,1978508.0999999994,4511.28029,-2748406.92941]
["2026-02-13T10:57:08.000000000",682.65,723.0,0.0,0.01,0.001,0.0,1141,0,39.06,41.76,-0.999,0.0,0,0,0.0,1978508.0999999994,0.0,-2749454.110350001]
["2026-02-13T10:57:56.000000000",682.66,684.0,1.54,1.55,0.415,0.072,8204,93103,2.88,2.9,-0.585,0.072,8320,24835,118972.8,2003287.6,-5701.576319999984,-2374822.589479999]
["2026-02-13T10:58:09.000000000",682.78,701.0,0.0,0.01,0.003,0.001,10743,822,18.15,18.26,-1.0,0.0,33,50,1074.3,1988236.5999999999,7335.105539999999,-2457117.6548800007]
["2026-02-13T10:58:21.000000000",682.88,630.0,52.81,52.9,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,6151,1433,0.0,2020079.0999999996,0.0,-2449877.752960001]
["2026-02-13T10:58:21.000000000",682.88,696.0,0.01,0.02,0.008,0.004,26557,7772,13.11,13.17,-0.992,0.004,634,263,10876.400000000001,2020079.0999999996,70809.19296,-2449877.752960001]
["2026-02-13T10:58:34.000000000",682.9,713.0,0.0,0.01,0.002,0.001,3914,1,28.72,31.5,-0.998,0.001,0,0,391.40000000000003,2014728.4999999998,2672.8706,-2495789.8497000006]
["2026-02-13T10:58:47.000000000",682.86,674.0,9.02,9.21,0.909,0.024,173,1591,0.28,0.29,-0.091,0.024,5722,41627,14147.999999999998,2011730.9,-90940.56336000001,-2368048.5395399984]
["2026-02-13T10:59:00.000000000",682.73,691.0,0.1,0.11,0.051,0.021,12061,24079,8.22,8.4,-0.949,0.021,3040,539,31712.1,2014895.0,129337.05393,-2519124.864860002]
["2026-02-13T10:59:13.000000000",682.39,708.0,0.0,0.01,0.002,0.001,5953,21,24.2,26.53,-0.998,0.001,1,0,595.4000000000001,1989676.3999999997,4061.5852800000007,-2712399.256279999]
["2026-02-13T10:59:25.000000000",682.55,669.0,13.53,13.72,0.951,0.006,59,221,0.11,0.12,-0.037,0.011,9220,67313,10177.399999999998,1989676.3999999997,-68982.59829999998,-2713035.2326000007]
["2026-02-13T10:59:37.000000000",682.39,686.0,0.74,0.75,0.253,0.062,9497,73169,4.34,4.38,-0.746,0.061,15084,9290,150893.80000000002,1995631.2999999998,-226082.63090000005,-2562470.666989999]
["2026-02-13T10:59:50.000000000",682.39,647.0,35.33,35.49,1.0,0.0,4,13,0.01,0.02,-0.004,0.001,3850,406,385.0,1990413.1999999995,-2627.2015,-2763972.9276999994]
["2026-02-13T10:59:50.000000000",682.39,693.0,0.03,0.04,0.019,0.009,11363,19644,10.58,10.7,-0.981,0.009,272,319,10471.499999999998,1990413.1999999995,68115.48741,-2763972.9276999994]
["2026-02-13T11:00:04.000000000",682.76,698.0,0.0,0.01,0.003,0.002,8215,3525,15.23,15.27,-0.997,0.002,394,17,1721.8,2004498.7999999996,10679.73192,-2690331.1177599994]
["2026-02-13T11:00:24.000000000",682.86,659.0,23.84,23.94,1.0,0.0,29,21,0.03,0.04,-0.01,0.003,4406,4576,1321.8,2004206.7999999996,-9026.04348,-2658435.4374]
["2026-02-13T11:00:40.000000000",682.93,676.0,7.35,7.41,0.862,0.034,375,4276,0.43,0.44,-0.138,0.035,8847,56616,32239.500000000004,2027559.4999999998,-202758.50235,-2475328.2730300017]
["2026-02-13T11:00:52.000000000",682.82,693.0,0.03,0.04,0.02,0.01,11363,19719,10.17,10.3,-0.98,0.01,272,319,11635.0,2028398.9999999998,75731.5662,-2480548.496000001]
["2026-02-13T11:01:05.000000000",682.82,654.0,28.81,28.91,1.0,0.0,0,37,0.02,0.03,-0.006,0.002,2967,2509,593.4,2025198.5999999996,-4051.8538800000006,-2490696.5668400005]
["2026-02-13T11:01:19.000000000",682.86,671.0,11.9,12.06,0.943,0.011,52,610,0.15,0.16,-0.05,0.014,7709,32648,10849.800000000001,2028117.0999999999,-73307.75244,-2491513.7247]
["2026-02-13T11:01:32.000000000",682.67,600.0,82.67,82.76,0.999,0.0,25,2,0.0,0.01,-0.001,0.0,82261,6,0.0,1998625.9,0.0,-2482771.8028499987]
["2026-02-13T11:01:44.000000000",682.95,649.0,33.91,34.03,0.996,0.001,4,2,0.01,0.02,-0.004,0.001,3116,1256,312.0,1998625.9,-2125.3404,-2483790.1222500005]
["2026-02-13T11:01:44.000000000",682.95,682.0,2.7,2.72,0.548,0.072,11598,114172,1.75,1.76,-0.452,0.072,8008,70061,141163.19999999998,1998625.9,176528.91600000003,-2483790.1222500005]
["2026-02-13T11:01:57.000000000",683.1,674.0,9.27,9.42,0.906,0.022,173,1592,0.27,0.28,-0.091,0.024,5722,41806,14113.400000000001,2032749.8999999994,-91208.8782,-2436756.3693000004]
["2026-02-13T11:02:09.000000000",683.15,662.0,21.16,21.25,1.0,0.0,27,27,0.04,0.05,-0.013,0.003,3234,7241,970.2,2044183.8999999994,-6627.9213,-2336171.470750001]
["2026-02-13T11:02:09.000000000",683.15,795.0,0.0,0.01,0.001,0.0,213,0,110.43,113.04,-0.999,0.0,0,0,0.0,2044183.8999999994,0.0,-2336171.470750001]
["2026-02-13T11:02:35.000000000",683.14,640.0,43.1,43.19,1.0,0.0,60,15,0.01,0.02,-0.003,0.001,19538,1288,1953.8,2040014.7999999996,-13347.189320000001,-2379399.846760001]
["2026-02-13T11:02:48.000000000",683.06,657.0,26.03,26.12,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,889,1986,177.8,2039957.7999999998,-1214.4806800000001,-2348203.176199999]
["2026-02-13T11:02:48.000000000",683.06,770.0,0.0,0.01,0.001,0.0,365,0,85.62,88.35,-0.999,0.0,0,0,0.0,2039957.7999999998,0.0,-2348203.176199999]
["2026-02-13T11:03:14.000000000",682.89,610.0,72.83,72.92,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,7497,0,0.0,2025171.4999999995,0.0,-2331590.6441099993]
["2026-02-13T11:03:14.000000000",682.89,667.0,15.83,16.0,0.973,0.007,50,54,0.08,0.09,-0.027,0.007,8672,19619,6105.400000000001,2025171.4999999995,-41215.14306,-2331590.6441099993]
["2026-02-13T11:03:26.000000000",683.0,740.0,0.0,0.01,0.001,0.0,1965,0,55.7,58.39,-0.999,0.0,0,0,0.0,2035620.2999999996,0.0,-2481492.6749999984]
["2026-02-13T11:03:40.000000000",682.98,713.0,0.0,0.01,0.002,0.001,3914,1,28.7,31.37,-0.998,0.001,0,0,391.40000000000003,2047830.3999999994,2673.1837200000004,-2419448.45424]
["2026-02-13T11:03:40.000000000",682.98,727.0,0.0,0.01,0.001,0.0,0,0,42.74,45.37,-0.999,0.0,0,0,0.0,2047830.3999999994,0.0,-2419448.45424]
["2026-02-13T11:04:05.000000000",683.26,565.0,116.92,119.62,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2053406.4999999998,0.0,-2251105.9753000005]
["2026-02-13T11:04:18.000000000",683.12,642.0,41.08,41.17,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,4414,633,441.4,2057005.2999999998,-3015.2916800000003,-2265038.061999999]
["2026-02-13T11:04:18.000000000",683.12,723.0,0.0,0.01,0.001,0.0,1141,0,38.5,41.21,-0.999,0.0,0,0,0.0,2057005.2999999998,0.0,-2265038.061999999]
["2026-02-13T11:04:31.000000000",683.09,780.0,0.0,0.01,0.001,0.0,16,0,95.52,98.3,-0.999,0.0,0,0,0.0,2057005.2999999998,0.0,-2264938.5902499994]
["2026-02-13T11:04:43.000000000",683.1,701.0,0.0,0.01,0.003,0.001,10743,826,17.88,17.99,-1.0,0.0,33,50,1074.3,2042692.6999999997,7338.543299999999,-2246376.3993000006]
["2026-02-13T11:04:56.000000000",683.37,718.0,0.0,0.01,0.002,0.0,1015,0,33.4,36.04,-0.998,0.0,0,0,0.0,2044018.3999999994,0.0,-2350038.3595199995]
["2026-02-13T11:05:09.000000000",683.44,595.0,87.03,89.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,2075274.6999999997,0.0,-2174371.877839999]
["2026-02-13T11:05:21.000000000",683.51,695.0,0.01,0.02,0.009,0.005,33591,21696,11.45,11.55,-1.0,0.0,885,242,16795.5,2058797.2,114798.92205000001,-2045023.6434400002]
["2026-02-13T11:05:21.000000000",683.51,730.0,0.0,0.01,0.001,0.0,2609,20,45.24,47.88,-1.0,0.0,0,1,0.0,2058797.2,0.0,-2045023.6434400002]
["2026-02-13T11:05:49.000000000",683.6,575.0,107.2,109.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2081673.9,0.0,-2115024.9036000012]
["2026-02-13T11:05:49.000000000",683.6,708.0,0.0,0.01,0.002,0.001,5953,21,23.13,25.8,-0.998,0.001,1,0,595.4000000000001,2081673.9,4068.7872,-2115024.9036000012]
["2026-02-13T11:06:36.000000000",683.9,725.0,0.0,0.01,0.001,0.0,7621,2,39.83,42.51,-0.999,0.0,0,2,0.0,2125953.4999999995,0.0,-1760829.8071000013]
["2026-02-13T11:06:49.000000000",683.97,686.0,1.1,1.11,0.34,0.075,9497,77121,3.14,3.16,-0.66,0.075,15084,9938,184357.49999999997,2113468.0,-286600.52925,-1818533.9642400001]
["2026-02-13T11:07:01.000000000",684.1,704.0,0.0,0.01,0.002,0.001,7799,150,19.85,20.04,-0.998,0.001,5,2,780.4,2113468.0,5331.875400000001,-1818879.6072000004]
["2026-02-13T11:07:01.000000000",684.1,765.0,0.0,0.01,0.001,0.0,609,0,79.76,82.3,-0.999,0.0,0,0,0.0,2113468.0,0.0,-1818879.6072000004]
["2026-02-13T11:07:26.000000000",683.86,681.0,3.91,3.93,0.703,0.063,4727,71520,1.06,1.07,-0.297,0.063,7825,96445,79077.6,2104648.3999999994,-133471.69164000003,-1820540.6344400002]
["2026-02-13T11:07:38.000000000",683.96,590.0,92.63,95.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,2,0.0,2109435.3999999994,0.0,-1795132.3593599992]
["2026-02-13T11:07:38.000000000",683.96,740.0,0.0,0.01,0.001,0.0,1965,0,54.65,57.38,-0.999,0.0,0,0,0.0,2109435.3999999994,0.0,-1795132.3593599992]
["2026-02-13T11:07:50.000000000",683.66,693.0,0.04,0.05,0.025,0.012,11363,22896,9.24,9.46,-0.975,0.012,272,331,13962.0,2086926.2999999993,90989.67671999999,-2012962.3510599998]
["2026-02-13T11:08:02.000000000",683.79,710.0,0.0,0.01,0.002,0.001,7316,79,24.87,27.61,-0.998,0.001,13,0,732.9,2086926.2999999993,4993.71837,-2013345.12189]
["2026-02-13T11:08:15.000000000",683.78,671.0,12.79,12.93,0.95,0.007,52,610,0.11,0.12,-0.039,0.011,7709,33010,8516.3,2107975.4999999995,-57734.96429999999,-1930405.9854200003]
["2026-02-13T11:08:28.000000000",683.95,688.0,0.51,0.52,0.197,0.059,7680,73406,4.54,4.6,-0.803,0.059,7698,4278,90730.2,2110160.6,-726.3548999999692,-1791757.494]
["2026-02-13T11:08:28.000000000",683.95,721.0,0.0,0.01,0.001,0.0,1304,0,35.81,38.46,-0.999,0.0,0,0,0.0,2110160.6,0.0,-1791757.494]
["2026-02-13T11:08:54.000000000",684.02,667.0,17.03,17.11,1.0,0.0,50,54,0.06,0.07,-0.021,0.006,8672,20071,5203.200000000001,2123864.499999999,-35590.928640000006,-1694052.82426]
["2026-02-13T11:08:54.000000000",684.02,700.0,0.0,0.01,0.003,0.002,22572,9453,15.95,16.03,-0.997,0.002,97,80,4533.8,2123864.499999999,30746.699,-1694052.82426]
["2026-02-13T11:09:19.000000000",684.07,645.0,39.01,39.11,0.997,0.001,28,3,0.01,0.02,-0.003,0.001,13991,595,1401.9,2122220.899999999,-9551.66941,-1570463.9635499998]
["2026-02-13T11:09:19.000000000",684.07,735.0,0.0,0.01,0.001,0.0,4180,0,49.54,52.33,-1.0,0.0,0,0,0.0,2122220.899999999,0.0,-1570463.9635499998]
["2026-02-13T11:09:31.000000000",683.95,695.0,0.01,0.02,0.01,0.006,33591,21821,11.03,11.15,-0.99,0.006,885,249,20685.6,2121183.8,134215.6122,-1712807.7776000001]
["2026-02-13T11:09:44.000000000",683.88,656.0,27.85,27.95,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,1414,6375,282.8,2105994.5999999996,-1934.01264,-1840533.0828000004]
["2026-02-13T11:09:56.000000000",684.01,674.0,10.12,10.24,0.928,0.017,173,1594,0.2,0.21,-0.068,0.02,5722,42583,11738.1,2105821.0,-76266.43099,-1800711.0458]
["2026-02-13T11:10:09.000000000",683.69,690.0,0.18,0.19,0.095,0.037,23273,117491,6.45,6.54,-0.91,0.037,10938,2684,126580.7,2108365.599999999,312032.6975500001,-1779032.48376]
["2026-02-13T11:10:21.000000000",683.75,651.0,32.69,32.8,1.0,0.0,4,28,0.01,0.02,-0.004,0.001,2135,2534,213.50000000000003,2099249.4000000004,-1459.8062500000003,-1948377.0774999992]
["2026-02-13T11:10:21.000000000",683.75,684.0,1.92,1.93,0.481,0.077,8204,106136,2.2,2.21,-0.519,0.077,8320,29965,127234.79999999999,2099249.4000000004,-6107.255000000012,-1948377.0774999992]
["2026-02-13T11:10:46.000000000",683.55,585.0,97.17,99.98,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,2056165.6,0.0,-2061916.2710999993]
["2026-02-13T11:10:46.000000000",683.55,662.0,21.54,21.64,0.989,0.003,27,27,0.03,0.04,-0.011,0.003,3234,7307,978.3,2056165.6,-6576.43455,-2061916.2710999993]
["2026-02-13T11:10:58.000000000",683.32,665.0,18.29,18.5,1.0,0.0,180,108,0.05,0.06,-0.017,0.005,10442,23942,5221.0,2070781.2999999993,-35676.137200000005,-2193098.457]
["2026-02-13T11:11:11.000000000",683.29,641.0,42.25,42.34,1.0,0.0,10,2,0.01,0.02,-0.003,0.001,10049,653,1004.9,2067491.1999999993,-6866.38121,-2183499.65872]
["2026-02-13T11:11:24.000000000",683.3,658.0,25.18,25.27,1.0,0.0,6,61,0.02,0.03,-0.007,0.002,2434,6745,486.8,2051214.4999999998,-3326.3044,-2280950.3786999984]
["2026-02-13T11:11:24.000000000",683.3,775.0,0.0,0.01,0.001,0.0,170,0,90.48,93.12,-0.999,0.0,0,0,0.0,2051214.4999999998,0.0,-2280950.3786999984]
["2026-02-13T11:11:51.000000000",683.2,620.0,63.15,63.26,1.0,0.0,205,38,0.0,0.01,-0.001,0.0,8227,7,0.0,2060882.3999999994,0.0,-2282554.8032000014]
["2026-02-13T11:12:06.000000000",683.45,653.0,30.42,30.52,1.0,0.0,0,55,0.01,0.02,-0.004,0.001,4353,4259,435.29999999999995,2053752.3999999997,-2975.0578499999997,-2318533.0462000007]
["2026-02-13T11:12:06.000000000",683.45,750.0,0.0,0.01,0.001,0.0,979,0,65.3,67.91,-0.999,0.0,0,0,0.0,2053752.3999999997,0.0,-2318533.0462000007]
["2026-02-13T11:12:19.000000000",683.18,647.0,36.15,36.25,0.997,0.001,4,13,0.01,0.02,-0.004,0.001,3850,453,385.40000000000003,2069209.7999999996,-2627.51028,-1999368.62716]
["2026-02-13T11:12:33.000000000",683.0,663.0,19.93,20.03,1.0,0.0,12,26,0.04,0.05,-0.014,0.004,4704,8720,1881.6,2048084.2999999993,-12851.328000000001,-2380653.1889999984]
["2026-02-13T11:12:48.000000000",682.78,645.0,37.68,37.83,1.0,0.0,28,3,0.01,0.02,-0.003,0.001,13991,662,1399.1,2032975.8999999997,-9552.77498,-2457537.56458]
["2026-02-13T11:13:00.000000000",682.8,642.0,40.76,40.85,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,4414,633,441.4,2022329.8999999997,-3013.8792,-2489978.3676]
["2026-02-13T11:13:00.000000000",682.8,723.0,0.0,0.01,0.001,0.0,1141,0,38.83,41.59,-0.999,0.0,0,0,0.0,2022329.8999999997,0.0,-2489978.3676]
["2026-02-13T11:13:13.000000000",682.97,780.0,0.0,0.01,0.001,0.0,16,0,95.69,98.43,-0.999,0.0,0,0,0.0,2033536.4999999995,0.0,-2439976.5730899996]
["2026-02-13T11:13:38.000000000",682.92,625.0,57.89,57.99,1.0,0.0,46,4,0.0,0.01,-0.001,0.0,14138,86,0.0,2029761.8999999997,0.0,-2408916.30084]
["2026-02-13T11:13:38.000000000",682.92,718.0,0.0,0.01,0.002,0.0,1015,0,33.67,36.47,-0.998,0.0,0,0,0.0,2029761.8999999997,0.0,-2408916.30084]
["2026-02-13T11:13:51.000000000",683.01,760.0,0.0,0.01,0.001,0.0,562,0,75.66,78.41,-0.999,0.0,0,0,0.0,2029655.2999999998,0.0,-2409961.853430001]
["2026-02-13T11:14:04.000000000",683.07,649.0,34.05,34.14,0.996,0.001,4,2,0.01,0.02,-0.004,0.001,3116,1263,312.0,2033543.6999999995,-2125.7138400000003,-2303293.5971099995]
["2026-02-13T11:14:04.000000000",683.07,730.0,0.0,0.01,0.001,0.0,2609,20,45.54,48.28,-1.0,0.0,0,1,0.0,2033543.6999999995,0.0,-2303293.5971099995]
["2026-02-13T11:14:31.000000000",683.15,575.0,106.83,109.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2065382.3999999994,0.0,-2236227.3089000015]
["2026-02-13T11:14:44.000000000",683.11,570.0,111.8,114.46,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2049642.9999999995,0.0,-2321720.1125000007]
["2026-02-13T11:14:44.000000000",683.11,726.0,0.0,0.01,0.001,0.0,0,0,41.55,44.13,-0.999,0.0,0,0,0.0,2049642.9999999995,0.0,-2321720.1125000007]
["2026-02-13T11:14:56.000000000",683.25,795.0,0.0,0.01,0.001,0.0,213,0,110.44,113.16,-0.999,0.0,0,0,0.0,2057100.5999999996,0.0,-2290929.050999999]
["2026-02-13T11:15:08.000000000",683.4,704.0,0.0,0.01,0.002,0.001,7799,150,20.55,20.64,-0.998,0.001,5,2,780.4,2057100.5999999996,5326.419600000001,-2291431.9991999986]
["2026-02-13T11:15:21.000000000",683.53,721.0,0.0,0.01,0.001,0.0,1304,0,36.12,38.87,-0.999,0.0,0,0,0.0,2075947.799999999,0.0,-2143906.8826599997]
["2026-02-13T11:15:33.000000000",683.41,682.0,2.88,2.89,0.603,0.073,11598,119949,1.48,1.49,-0.397,0.073,8008,79142,143123.8,2074940.3999999992,179101.2587,-2156381.3416599995]
["2026-02-13T11:15:33.000000000",683.41,715.0,0.0,0.01,0.002,0.001,10018,5,30.21,32.99,-0.998,0.001,1,0,1001.9,2074940.3999999992,6845.717970000001,-2156381.3416599995]
["2026-02-13T11:15:45.000000000",683.44,740.0,0.0,0.01,0.001,0.0,1965,0,55.17,57.95,-0.999,0.0,0,0,0.0,2076680.8999999997,0.0,-2118610.008239999]
["2026-02-13T11:15:57.000000000",683.48,693.0,0.03,0.04,0.021,0.011,11363,23480,9.49,9.6,-0.979,0.011,272,331,12798.5,2077470.5999999999,83385.24347999999,-2098633.5417600013]
["2026-02-13T11:16:10.000000000",683.44,681.0,3.6,3.62,0.674,0.067,4727,72333,1.13,1.15,-0.326,0.067,7825,100504,84098.4,2081125.8999999997,-141858.90704,-2150763.1264799987]
["2026-02-13T11:16:22.000000000",683.54,728.0,0.0,0.01,0.001,0.0,0,0,43.13,45.86,-0.999,0.0,0,0,0.0,2081125.8999999997,0.0,-2151077.8231799994]
["2026-02-13T11:16:34.000000000",683.56,689.0,0.27,0.28,0.121,0.043,9581,51895,5.57,5.75,-0.879,0.043,8636,2403,78333.09999999999,2103650.7999999993,27776.46059999999,-1965259.6081599991]
["2026-02-13T11:16:47.000000000",683.57,706.0,0.0,0.01,0.002,0.001,6613,51,21.0,23.77,-1.0,0.0,2,0,661.3000000000001,2093967.2999999996,4520.448410000001,-1860451.2783300001]
["2026-02-13T11:17:00.000000000",683.37,667.0,16.39,16.48,1.0,0.0,50,55,0.06,0.07,-0.021,0.006,8672,20137,5203.200000000001,2084974.3999999994,-35557.107840000004,-2125861.564499999]
["2026-02-13T11:17:13.000000000",683.54,684.0,1.78,1.79,0.463,0.078,8204,112000,2.25,2.26,-0.537,0.078,8320,34028,128887.20000000001,2093432.5999999996,-6184.669920000001,-2037018.9210800002]
["2026-02-13T11:17:13.000000000",683.54,717.0,0.0,0.01,0.002,0.0,1536,0,32.09,34.88,-0.998,0.0,1,1,0.0,2093432.5999999996,0.0,-2037018.9210800002]
["2026-02-13T11:17:26.000000000",683.52,678.0,6.0,6.05,0.83,0.043,1066,16986,0.53,0.54,-0.169,0.044,9874,90985,48029.4,2092055.8999999997,-265628.17535999994,-2081938.3526400004]
["2026-02-13T11:17:38.000000000",683.46,695.0,0.01,0.02,0.009,0.005,33591,22968,11.38,11.59,-0.991,0.005,885,254,17238.000000000004,2092055.8999999997,111766.21380000001,-2081755.5982199998]
["2026-02-13T11:17:52.000000000",683.89,721.0,0.0,0.01,0.001,0.0,1304,0,35.72,38.5,-0.999,0.0,0,0,0.0,2090648.8999999997,0.0,-2090915.0276499998]
["2026-02-13T11:18:04.000000000",683.79,674.0,9.91,10.2,0.931,0.016,173,1614,0.18,0.19,-0.062,0.019,5722,43144,11148.6,2124815.9,-72447.5505,-1786903.9606500007]
["2026-02-13T11:18:18.000000000",683.77,691.0,0.1,0.11,0.055,0.024,12061,28330,7.29,7.43,-0.945,0.024,3040,662,36242.399999999994,2110795.099999999,148038.94007999997,-1924055.6166099997]
["2026-02-13T11:18:30.000000000",683.7,652.0,31.54,31.81,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,4585,2398,458.5,2105474.0999999996,-3134.7645,-2013647.5977]
["2026-02-13T11:18:42.000000000",683.84,669.0,14.86,14.95,0.954,0.001,59,233,0.07,0.08,-0.026,0.008,9220,74453,7381.900000000001,2108565.8,-50399.69184000001,-1850985.2876799996]
["2026-02-13T11:18:42.000000000",683.84,702.0,0.0,0.01,0.003,0.001,11130,1957,18.1,18.22,-0.997,0.001,1,42,1113.1,2108565.8,7610.455360000001,-1850985.2876799996]
["2026-02-13T11:19:07.000000000",683.54,647.0,36.49,36.58,1.0,0.0,4,13,0.01,0.02,-0.003,0.001,3850,566,385.0,2098977.1,-2631.629,-1978735.5158999984]
["2026-02-13T11:19:07.000000000",683.54,680.0,4.37,4.41,0.747,0.059,5493,48248,0.86,0.87,-0.253,0.058,16866,151970,130231.5,2098977.1,-447131.53914000007,-1978735.5158999984]
["2026-02-13T11:19:19.000000000",683.49,641.0,42.43,42.53,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,10049,655,0.0,2095573.0999999999,0.0,-2021876.1958499986]
["2026-02-13T11:19:32.000000000",683.48,702.0,0.0,0.01,0.003,0.001,11130,1957,18.47,18.58,-1.0,0.0,1,42,1113.0,2081361.7999999998,7607.1324,-1966955.6519199994]
["2026-02-13T11:19:45.000000000",683.47,676.0,7.75,7.83,0.888,0.03,375,4354,0.31,0.32,-0.11,0.031,8847,60129,28550.7,2085838.6999999995,-179757.39429000003,-2128181.3678299985]
["2026-02-13T11:19:58.000000000",683.13,625.0,58.09,58.18,1.0,0.0,46,4,0.0,0.01,-0.001,0.0,14138,86,0.0,2064297.6999999997,0.0,-2235622.85121]
["2026-02-13T11:20:11.000000000",683.24,654.0,29.18,29.27,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,2967,2987,296.7,2064297.6999999997,-2027.17308,-2235982.839080002]
["2026-02-13T11:20:11.000000000",683.24,687.0,0.57,0.58,0.208,0.06,8401,72412,4.33,4.37,-0.792,0.06,7690,11524,96546.0,2064297.6999999997,29147.01840000002,-2235982.839080002]
["2026-02-13T11:21:11.000000000",682.48,595.0,86.26,88.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,2029184.9,0.0,-2582507.7323999996]
["2026-02-13T11:21:11.000000000",682.48,664.0,18.46,18.55,1.0,0.0,28,43,0.04,0.05,-0.015,0.004,3463,5170,1385.2,2029184.9,-9453.71296,-2582507.7323999996]
["2026-02-13T11:21:24.000000000",682.56,729.0,0.0,0.01,0.001,0.0,6,0,45.13,47.84,-0.999,0.0,0,1,0.0,2016595.2,0.0,-2650177.0771199986]
["2026-02-13T11:21:36.000000000",682.54,642.0,40.49,40.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4414,661,0.0,2018057.1999999993,0.0,-2645634.2463999996]
["2026-02-13T11:21:50.000000000",682.43,659.0,23.4,23.49,1.0,0.0,29,22,0.02,0.03,-0.008,0.002,4406,4587,881.1999999999999,2006139.0999999996,-6013.573159999999,-2773867.079129999]
["2026-02-13T11:22:04.000000000",682.65,681.0,3.03,3.05,0.625,0.072,4727,73135,1.4,1.41,-0.375,0.071,7825,103670,89591.9,2028149.2999999998,-146927.44214999996,-2578422.979350002]
["2026-02-13T11:22:17.000000000",682.61,630.0,52.55,52.69,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,6151,1439,0.0,2022021.7999999996,0.0,-2601560.5015600016]
["2026-02-13T11:22:17.000000000",682.61,719.0,0.0,0.01,0.001,0.0,1739,4,35.0,37.78,-0.998,0.0,0,0,0.0,2022021.7999999996,0.0,-2601560.5015600016]
["2026-02-13T11:22:31.000000000",682.56,760.0,0.0,0.01,0.001,0.0,562,0,76.0,78.8,-0.999,0.0,0,0,0.0,2020238.5999999994,0.0,-2615298.2611199985]
["2026-02-13T11:22:43.000000000",682.62,649.0,33.62,33.71,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,3116,1275,311.6,2020238.5999999994,-2127.04392,-2615528.1572399996]
["2026-02-13T11:22:58.000000000",682.5,714.0,0.0,0.01,0.002,0.001,5300,0,30.08,32.87,-1.0,0.0,2,0,530.0,2005904.5999999992,3617.25,-2437820.385]
["2026-02-13T11:23:12.000000000",682.59,575.0,106.19,109.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2024334.0999999994,0.0,-2676335.049269999]
["2026-02-13T11:23:26.000000000",682.52,644.0,38.47,38.61,1.0,0.0,6,11,0.01,0.02,-0.003,0.001,1852,166,185.20000000000002,2032796.5999999996,-1264.0270400000002,-2608747.0545599996]
["2026-02-13T11:23:26.000000000",682.52,725.0,0.0,0.01,0.001,0.0,7621,2,41.1,43.81,-0.999,0.0,0,2,0.0,2032796.5999999996,0.0,-2608747.0545599996]
["2026-02-13T11:23:41.000000000",682.04,760.0,0.0,0.01,0.001,0.0,562,0,76.56,79.22,-0.999,0.0,0,0,0.0,2009883.5999999996,0.0,-2705708.6072800006]
["2026-02-13T11:23:59.000000000",681.86,703.0,0.0,0.01,0.002,0.001,9147,94,21.12,21.21,-0.998,0.001,5,17,915.2,1976498.1999999995,6233.56412,-2989128.321959999]
["2026-02-13T11:24:13.000000000",681.99,720.0,0.0,0.01,0.001,0.0,2479,9,36.61,39.42,-0.999,0.0,8,0,0.0,1963930.6999999997,0.0,-3082969.2125099995]
["2026-02-13T11:24:26.000000000",682.21,610.0,72.15,72.32,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,7497,0,0.0,1986167.7999999998,0.0,-2937716.3289599996]
["2026-02-13T11:24:39.000000000",682.21,699.0,0.0,0.01,0.003,0.001,8927,2459,16.76,16.95,-0.997,0.001,19,41,894.6,1983809.5999999996,6077.126679999999,-2919303.4810599997]
["2026-02-13T11:24:39.000000000",682.21,740.0,0.0,0.01,0.001,0.0,1965,0,56.45,59.2,-0.999,0.0,0,0,0.0,1983809.5999999996,0.0,-2919303.4810599997]
["2026-02-13T11:25:05.000000000",682.28,585.0,95.88,98.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1996578.4999999998,0.0,-2857056.3696400016]
["2026-02-13T11:25:05.000000000",682.28,710.0,0.0,0.01,0.002,0.001,7316,82,26.45,29.11,-0.998,0.001,13,0,732.9,1996578.4999999998,4982.69084,-2857056.3696400016]
["2026-02-13T11:25:18.000000000",682.27,727.0,0.0,0.01,0.001,0.0,0,0,43.33,46.12,-0.999,0.0,0,0,0.0,1989148.4999999998,0.0,-2933502.4196699997]
["2026-02-13T11:25:31.000000000",682.34,717.0,0.0,0.01,0.002,0.0,1536,0,33.26,35.95,-0.998,0.0,1,1,0.0,1989148.4999999998,0.0,-2933803.3931399994]
["2026-02-13T11:25:44.000000000",682.43,706.0,0.0,0.01,0.002,0.001,6613,52,22.17,24.94,-0.998,0.001,2,0,661.5,2002644.1999999997,4511.5447300000005,-2864797.4644799987]
["2026-02-13T11:25:57.000000000",682.41,723.0,0.0,0.01,0.001,0.0,1141,0,39.19,41.97,-0.999,0.0,0,0,0.0,2007659.2999999998,0.0,-2840945.84787]
["2026-02-13T11:26:10.000000000",682.69,684.0,1.38,1.4,0.385,0.076,8204,118354,2.7,2.72,-0.615,0.077,8320,37171,126414.4,2017421.0999999996,-11698.57583999998,-2732203.8893500003]
["2026-02-13T11:26:10.000000000",682.69,717.0,0.0,0.01,0.002,0.0,1536,0,32.93,35.71,-0.998,0.0,1,1,0.0,2017421.0999999996,0.0,-2732203.8893500003]
["2026-02-13T11:26:36.000000000",682.53,662.0,20.45,20.6,1.0,0.0,27,27,0.03,0.04,-0.011,0.003,3234,7415,970.2,2023621.3999999994,-6621.90606,-2730696.0553199993]
["2026-02-13T11:26:36.000000000",682.53,695.0,0.01,0.02,0.009,0.005,33591,23445,12.45,12.54,-0.991,0.005,885,255,17238.000000000004,2023621.3999999994,111614.1309,-2730696.0553199993]
["2026-02-13T11:26:50.000000000",682.91,712.0,0.0,0.01,0.002,0.001,2780,1,27.79,30.52,-0.998,0.001,0,0,278.0,2034971.6999999997,1898.4897999999998,-2580841.86253]
["2026-02-13T11:27:03.000000000",683.1,674.0,9.23,9.38,0.922,0.019,173,1629,0.2,0.21,-0.073,0.022,5722,43692,12917.099999999999,2053823.2,-83746.01069999998,-2394238.1760000004]
["2026-02-13T11:27:17.000000000",683.11,653.0,30.07,30.16,1.0,0.0,0,55,0.01,0.02,-0.004,0.001,4353,4449,435.29999999999995,2053823.2,-2973.57783,-2394273.2256000014]
["2026-02-13T11:27:31.000000000",683.16,709.0,0.0,0.01,0.002,0.001,8234,3,24.54,27.25,-0.998,0.001,0,3,823.4,2054541.2999999996,5625.139439999999,-2400210.9282000004]
["2026-02-13T11:27:45.000000000",683.25,670.0,13.25,13.37,0.954,0.004,2960,694,0.08,0.09,-0.031,0.01,27194,94692,28377.999999999996,2055383.7999999996,-177713.32500000004,-2383380.9749999996]
["2026-02-13T11:27:58.000000000",683.73,687.0,0.65,0.66,0.216,0.063,8401,75108,3.9,3.95,-0.784,0.063,7690,12751,101373.3,2080874.5999999996,30626.31789000001,-2233878.5536200004]
["2026-02-13T11:28:12.000000000",683.78,648.0,35.75,35.85,1.0,0.0,3,31,0.01,0.02,-0.004,0.001,3389,1175,338.90000000000003,2082431.9,-2317.3304200000002,-1990946.4990599996]
["2026-02-13T11:28:12.000000000",683.78,681.0,3.78,3.8,0.697,0.067,4727,74421,1.0,1.01,-0.302,0.066,7825,108639,83315.90000000001,2082431.9,-136578.90098000003,-1990946.4990599996]
["2026-02-13T11:28:24.000000000",683.69,698.0,0.0,0.01,0.003,0.002,8215,3559,14.28,14.4,-0.997,0.002,394,17,1721.8,2090409.2999999998,10694.278980000001,-2014125.4434699994]
["2026-02-13T11:28:38.000000000",683.79,659.0,24.78,24.87,1.0,0.0,29,22,0.02,0.03,-0.007,0.002,4406,4589,881.1999999999999,2090934.4,-6025.5574799999995,-2013531.79656]
["2026-02-13T11:28:51.000000000",683.81,676.0,8.05,8.13,0.902,0.027,375,4403,0.27,0.28,-0.096,0.028,8847,61703,25784.100000000002,2100219.3,-162467.10171000002,-1922569.42455]
["2026-02-13T11:29:04.000000000",683.6,693.0,0.02,0.03,0.016,0.01,11363,24296,9.39,9.47,-0.984,0.01,272,360,11635.0,2072753.0999999999,75818.076,-1953030.8444000008]
["2026-02-13T11:29:18.000000000",683.57,605.0,78.49,78.58,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2532,0,0.0,2075172.2999999996,0.0,-2094846.0641899998]
["2026-02-13T11:29:31.000000000",683.5,672.0,11.53,11.67,0.948,0.009,74,1204,0.11,0.12,-0.042,0.013,10649,36138,13910.299999999997,2081804.9999999995,-94166.4785,-2071182.7100000007]
["2026-02-13T11:29:44.000000000",683.51,605.0,78.46,78.55,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2532,0,0.0,2084569.3999999997,0.0,-2065671.11352]
["2026-02-13T11:29:58.000000000",683.69,650.0,33.65,33.74,1.0,0.0,104,44,0.01,0.02,-0.004,0.001,12525,1699,1252.5,2081169.5999999996,-8563.217250000002,-2084553.0340600007]
["2026-02-13T11:29:58.000000000",683.69,683.0,2.36,2.38,0.546,0.079,5656,142037,1.68,1.69,-0.454,0.079,8002,63794,107898.2,2081169.5999999996,-126711.00246000002,-2084553.0340600007]
["2026-02-13T11:30:11.000000000",683.69,644.0,39.66,39.79,0.997,0.001,6,11,0.01,0.02,-0.003,0.001,1852,166,185.8,2081988.4999999998,-1262.0917400000003,-1918886.0590899987]
["2026-02-13T11:30:24.000000000",683.91,661.0,22.89,22.98,1.0,0.0,33,23,0.02,0.03,-0.008,0.002,7367,6310,1473.4,2099630.8,-10076.729940000001,-1937332.3743000005]
["2026-02-13T11:30:24.000000000",683.91,790.0,0.0,0.01,0.001,0.0,194,0,104.76,107.47,-0.999,0.0,0,0,0.0,2099630.8,0.0,-1937332.3743000005]
["2026-02-13T11:30:52.000000000",683.73,635.0,48.69,48.78,1.0,0.0,174,20,0.0,0.01,-0.001,0.0,5050,4557,0.0,2093390.2000000002,0.0,-1963874.9440800014]
["2026-02-13T11:31:10.000000000",683.69,673.0,10.78,10.87,0.941,0.012,378,1347,0.13,0.14,-0.049,0.016,9111,36396,15031.2,2100787.3000000003,-96564.37560000001,-1984507.9926699996]
["2026-02-13T11:31:10.000000000",683.69,770.0,0.0,0.01,0.001,0.0,365,0,84.92,87.65,-0.999,0.0,0,0,0.0,2100787.3000000003,0.0,-1984507.9926699996]
["2026-02-13T11:31:38.000000000",683.35,615.0,68.28,68.39,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,7,0.0,2064342.4999999998,0.0,-2114375.785549999]
["2026-02-13T11:31:38.000000000",683.35,668.0,15.14,15.47,0.98,0.006,52,150,0.05,0.06,-0.02,0.006,6625,25711,4006.2,2064342.4999999998,-26949.957300000002,-2114375.785549999]
["2026-02-13T11:31:51.000000000",683.52,585.0,97.13,99.69,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,2073476.6999999995,0.0,-2177431.5648000007]
["2026-02-13T11:32:05.000000000",683.89,646.0,37.78,37.95,1.0,0.0,5,4,0.01,0.02,-0.003,0.001,3596,1434,359.6,2087384.5999999999,-2459.2684400000003,-2109524.35844]
["2026-02-13T11:32:05.000000000",683.89,727.0,0.0,0.01,0.001,0.0,0,0,41.81,44.49,-0.999,0.0,0,0,0.0,2087384.5999999999,0.0,-2109524.35844]
["2026-02-13T11:32:31.000000000",683.92,560.0,122.62,125.31,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,2102149.3000000003,0.0,-1956180.12824]
["2026-02-13T11:32:44.000000000",683.67,641.0,42.65,42.81,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,10049,655,0.0,2110911.999999999,0.0,-1877394.7381800006]
["2026-02-13T11:32:44.000000000",683.67,669.0,14.71,15.02,1.0,0.0,59,233,0.06,0.07,-0.023,0.007,9220,77328,6454.000000000001,2110911.999999999,-44124.06180000001,-1877394.7381800006]
["2026-02-13T11:32:57.000000000",684.03,785.0,0.0,0.01,0.001,0.0,463,0,99.69,102.36,-0.999,0.0,0,0,0.0,2114705.6999999993,0.0,-1851580.9701300007]
["2026-02-13T11:33:11.000000000",683.93,701.0,0.0,0.01,0.003,0.001,10743,833,16.99,17.09,-0.997,0.001,33,50,1077.6,2109930.2999999993,7324.890299999999,-1847972.7046300007]
["2026-02-13T11:33:24.000000000",683.89,718.0,0.0,0.01,0.002,0.0,1015,0,32.74,35.51,-0.998,0.0,0,0,0.0,2114869.6999999997,0.0,-1882654.1092899994]
["2026-02-13T11:33:36.000000000",683.99,595.0,87.6,90.3,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,2114869.6999999997,0.0,-1882929.3953900004]
["2026-02-13T11:33:36.000000000",683.99,712.0,0.0,0.01,0.002,0.001,2780,1,26.7,29.4,-0.998,0.001,0,0,278.0,2114869.6999999997,1901.4922000000001,-1882929.3953900004]
["2026-02-13T11:33:49.000000000",683.88,729.0,0.0,0.01,0.001,0.0,6,0,43.72,46.49,-0.999,0.0,0,1,0.0,2120263.3999999994,0.0,-1832117.2555200006]
["2026-02-13T11:34:16.000000000",683.92,570.0,112.69,115.33,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2144029.3000000003,0.0,-1785425.8218399992]
["2026-02-13T11:34:16.000000000",683.92,707.0,0.0,0.01,0.002,0.001,5268,16,21.67,24.28,-0.998,0.001,0,0,526.8,2144029.3000000003,3602.8905599999994,-1785425.8218399992]
["2026-02-13T11:34:29.000000000",683.84,709.0,0.0,0.01,0.002,0.001,8234,3,23.78,26.53,-1.0,0.0,0,3,823.4,2111891.499999999,5630.738560000001,-1789794.6006399994]
["2026-02-13T11:34:43.000000000",683.67,686.0,0.87,0.88,0.307,0.077,9497,91807,3.19,3.25,-0.693,0.077,15084,13366,189273.7,2114110.6999999997,-294114.15033000003,-1984853.30511]
["2026-02-13T11:34:56.000000000",683.63,703.0,0.0,0.01,0.002,0.001,9147,105,19.34,19.46,-0.997,0.001,5,17,915.2,2115436.1999999997,6249.74546,-2032453.8661600007]
["2026-02-13T11:34:56.000000000",683.63,760.0,0.0,0.01,0.001,0.0,562,0,74.96,77.76,-0.999,0.0,0,0,0.0,2115436.1999999997,0.0,-2032453.8661600007]
["2026-02-13T11:35:23.000000000",683.82,681.0,3.73,3.78,0.712,0.067,4727,75450,0.93,0.94,-0.288,0.067,7825,112312,84098.4,2120537.399999999,-141937.78212,-1772252.1910799996]
["2026-02-13T11:35:23.000000000",683.82,714.0,0.0,0.01,0.002,0.001,5300,0,28.77,31.53,-1.0,0.0,2,0,530.0,2120537.399999999,3624.2460000000005,-1772252.1910799996]
["2026-02-13T11:35:36.000000000",683.81,735.0,0.0,0.01,0.001,0.0,4180,0,49.79,52.54,-0.999,0.0,0,0,0.0,2121919.6999999997,0.0,-1883512.9325899999]
["2026-02-13T11:35:50.000000000",683.85,692.0,0.04,0.05,0.028,0.015,14163,38168,8.15,8.27,-0.972,0.015,1823,1009,23979.0,2128434.5999999996,126580.63500000001,-1874372.671200001]
["2026-02-13T11:36:04.000000000",683.93,709.0,0.0,0.01,0.002,0.001,8234,3,23.77,26.48,-0.998,0.001,0,3,823.4,2122696.6,5631.479619999999,-1971812.5936599998]
["2026-02-13T11:36:18.000000000",683.77,670.0,13.77,13.93,1.0,0.0,2960,709,0.06,0.07,-0.024,0.008,27194,96129,21755.2,2124444.4,-148755.53104,-1935349.4457000003]
["2026-02-13T11:36:31.000000000",683.98,689.0,0.25,0.26,0.118,0.046,9581,59129,5.23,5.42,-0.882,0.046,8636,2551,83798.2,2131516.8999999994,29732.610600000018,-1842043.6375000004]
["2026-02-13T11:36:31.000000000",683.98,721.0,0.0,0.01,0.001,0.0,1304,0,35.81,38.4,-0.999,0.0,0,0,0.0,2131516.8999999994,0.0,-1842043.6375000004]
["2026-02-13T11:37:01.000000000",684.11,667.0,17.07,17.19,1.0,0.0,50,55,0.04,0.05,-0.016,0.005,8672,21636,4336.0,2134413.5999999996,-29663.0096,-1851287.857860001]
["2026-02-13T11:37:01.000000000",684.11,700.0,0.0,0.01,0.003,0.002,22572,9550,15.84,15.93,-0.997,0.002,97,87,4533.8,2134413.5999999996,30750.7445,-1851287.857860001]
["2026-02-13T11:37:27.000000000",684.04,645.0,39.03,39.12,1.0,0.0,28,3,0.01,0.02,-0.003,0.001,13991,750,1399.1,2148508.1000000006,-9570.40364,-1747008.7462800008]
["2026-02-13T11:37:27.000000000",684.04,678.0,6.41,6.48,0.862,0.038,1066,17966,0.38,0.39,-0.136,0.039,9874,98814,42559.4,2148508.1000000006,-235705.13512000002,-1747008.7462800008]
["2026-02-13T11:37:40.000000000",683.73,694.0,0.01,0.02,0.01,0.006,15441,18722,10.22,10.32,-0.99,0.006,2254,699,10617.0,2148508.1000000006,54098.085060000005,-1746217.0196099998]
["2026-02-13T11:37:54.000000000",683.39,655.0,28.37,28.48,1.0,0.0,60,29,0.01,0.02,-0.004,0.001,16682,4048,1668.1999999999998,2124451.8,-11400.311979999999,-1957913.7167799997]
["2026-02-13T11:38:08.000000000",683.51,672.0,11.56,11.67,0.96,0.013,74,1219,0.1,0.11,-0.04,0.013,10649,36497,13939.899999999998,2096586.9,-93965.53725,-2023385.76737]
["2026-02-13T11:38:20.000000000",683.74,560.0,122.34,125.12,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,2113348.1999999997,0.0,-2023620.15116]
["2026-02-13T11:38:34.000000000",683.67,651.0,32.64,32.8,0.996,0.001,4,28,0.01,0.02,-0.004,0.001,2135,2565,213.90000000000003,2106951.1999999983,-1456.9007700000002,-1858726.4451600008]
["2026-02-13T11:38:34.000000000",683.67,684.0,1.74,1.75,0.474,0.084,8204,133223,2.0,2.01,-0.526,0.084,8320,42667,138801.6,2106951.1999999983,-6661.680479999942,-1858726.4451600008]
["2026-02-13T11:39:00.000000000",684.08,590.0,92.66,95.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,2,0.0,2137684.4,0.0,-1886040.02768]
["2026-02-13T11:39:00.000000000",684.08,663.0,21.05,21.13,1.0,0.0,12,26,0.02,0.03,-0.008,0.003,4704,9948,1411.2,2137684.4,-9653.736960000002,-1886040.02768]
["2026-02-13T11:39:50.000000000",684.21,680.0,4.8,4.85,0.79,0.055,5493,51096,0.61,0.62,-0.21,0.056,16866,169148,124661.09999999999,2160696.3,-439523.50401000003,-1642710.894270001]
["2026-02-13T11:40:04.000000000",684.26,641.0,43.23,43.37,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,10049,3660,0.0,2171315.9999999995,0.0,-1535837.9922399996]
["2026-02-13T11:40:17.000000000",684.12,658.0,26.09,26.18,0.995,0.001,6,62,0.01,0.02,-0.005,0.001,2434,6947,244.0,2156377.599999999,-1661.0433600000003,-1484124.45504]
["2026-02-13T11:40:17.000000000",684.12,775.0,0.0,0.01,0.001,0.0,170,0,89.54,92.08,-1.0,0.0,0,0,0.0,2156377.599999999,0.0,-1484124.45504]
["2026-02-13T11:40:31.000000000",684.3,726.0,0.0,0.01,0.001,0.0,0,0,40.31,43.07,-0.999,0.0,0,0,0.0,2172858.5,0.0,-1547880.4413]
["2026-02-13T11:40:44.000000000",684.46,670.0,14.48,14.56,1.0,0.0,2960,709,0.05,0.06,-0.021,0.007,27194,96846,19035.8,2182316.5,-130292.43668,-1463091.4291000005]
["2026-02-13T11:40:57.000000000",684.42,755.0,0.0,0.01,0.001,0.0,259,0,69.2,71.94,-0.999,0.0,0,0,0.0,2182316.5,0.0,-1463005.9256999993]
["2026-02-13T11:41:10.000000000",684.35,648.0,36.34,36.43,1.0,0.0,3,32,0.01,0.02,-0.004,0.001,3389,1181,338.90000000000003,2176252.3,-2319.2621500000005,-1465418.5011500004]
["2026-02-13T11:41:24.000000000",684.32,665.0,19.32,19.4,0.988,0.003,180,114,0.03,0.04,-0.012,0.003,10442,24215,3186.6,2169678.1999999993,-21067.475520000007,-1407643.5027200007]
["2026-02-13T11:41:38.000000000",684.26,570.0,112.98,115.64,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2163445.1999999997,0.0,-1656856.2158399993]
["2026-02-13T11:41:51.000000000",684.39,643.0,41.36,41.48,1.0,0.0,2,15,0.01,0.02,-0.003,0.001,945,313,94.5,2180257.5999999996,-646.74855,-1534071.1352400002]
["2026-02-13T11:41:51.000000000",684.39,724.0,0.0,0.01,0.001,0.0,2519,0,38.19,40.99,-0.999,0.0,0,2,0.0,2180257.5999999996,0.0,-1534071.1352400002]
["2026-02-13T11:42:05.000000000",684.26,785.0,0.0,0.01,0.001,0.0,463,0,99.35,102.14,-0.999,0.0,0,0,0.0,2181941.9,0.0,-1565966.6443000007]
["2026-02-13T11:42:18.000000000",684.12,661.0,23.06,23.15,1.0,0.0,33,23,0.02,0.03,-0.008,0.002,7367,6344,1473.4,2173362.2999999993,-10079.82408,-1625687.3542800008]
["2026-02-13T11:42:32.000000000",684.28,720.0,0.0,0.01,0.002,0.0,2479,10,34.47,37.1,-0.998,0.0,8,0,0.0,2169672.9999999995,0.0,-1636420.0374400003]
["2026-02-13T11:42:46.000000000",684.23,605.0,79.19,79.28,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2532,0,0.0,2183224.2999999993,0.0,-1589350.6551300013]
["2026-02-13T11:42:59.000000000",684.28,650.0,34.23,34.33,1.0,0.0,104,50,0.01,0.02,-0.004,0.001,12525,1713,1252.5,2183224.2999999993,-8570.607,-1589466.79668]
["2026-02-13T11:42:59.000000000",684.28,735.0,0.0,0.01,0.001,0.0,4180,0,49.47,52.12,-0.999,0.0,0,0,0.0,2183224.2999999993,0.0,-1589466.79668]
["2026-02-13T11:43:26.000000000",684.3,580.0,102.89,105.55,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2157653.999999999,0.0,-1520621.3508000001]
["2026-02-13T11:43:26.000000000",684.3,709.0,0.0,0.01,0.002,0.001,8234,3,23.37,26.11,-1.0,0.0,0,3,823.4,2157653.999999999,5634.5262,-1520621.3508000001]
["2026-02-13T11:43:39.000000000",684.46,726.0,0.0,0.01,0.001,0.0,0,0,40.47,42.94,-0.999,0.0,0,0,0.0,2190757.6999999997,0.0,-1526064.4869400004]
["2026-02-13T11:43:52.000000000",684.54,795.0,0.0,0.01,0.001,0.0,213,0,109.16,111.87,-0.999,0.0,0,0,0.0,2196362.6999999997,0.0,-1432647.06894]
["2026-02-13T11:44:05.000000000",684.45,704.0,0.0,0.01,0.002,0.001,7799,156,19.5,19.59,-0.998,0.001,5,2,780.4,2193497.9,5334.603300000001,-1466573.0683499998]
["2026-02-13T11:44:19.000000000",684.49,641.0,43.44,43.54,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,10049,6755,0.0,2197641.0999999996,0.0,-1462685.9965100004]
["2026-02-13T11:44:32.000000000",684.42,683.0,2.65,2.66,0.621,0.082,5656,149060,1.24,1.25,-0.379,0.082,8002,75356,111995.6,2193174.6000000006,-131663.24423999997,-1486501.3798799992]
["2026-02-13T11:44:32.000000000",684.42,716.0,0.0,0.01,0.002,0.001,2360,0,30.18,32.95,-0.998,0.001,2,0,236.19999999999996,2193174.6000000006,1613.86236,-1486501.3798799992]
["2026-02-13T11:44:46.000000000",684.46,745.0,0.0,0.01,0.001,0.0,432,0,59.13,61.94,-0.999,0.0,0,0,0.0,2196279.9000000004,0.0,-1515362.2703800004]
["2026-02-13T11:44:59.000000000",684.59,694.0,0.01,0.02,0.011,0.007,15441,19010,9.38,9.53,-0.989,0.007,2254,742,12386.5,2203041.5,63193.81831,-1472223.8022100003]
["2026-02-13T11:45:13.000000000",684.67,711.0,0.0,0.01,0.002,0.001,4863,5,24.94,27.72,-1.0,0.0,0,2,486.30000000000007,2203610.3999999994,3329.5502100000003,-1299166.8023599994]
["2026-02-13T11:45:26.000000000",684.64,728.0,0.0,0.01,0.001,0.0,0,0,41.97,44.72,-0.999,0.0,0,0,0.0,2221539.5999999996,0.0,-1345010.8812800003]
["2026-02-13T11:45:39.000000000",684.73,689.0,0.29,0.3,0.135,0.054,9581,61829,4.54,4.6,-0.865,0.054,8636,3382,98371.8,2209781.8,34941.77190000002,-1413955.1248599992]
["2026-02-13T11:45:52.000000000",684.86,706.0,0.0,0.01,0.002,0.001,6613,52,19.9,22.55,-0.998,0.001,2,0,661.5,2223843.1999999997,4527.60946,-1344363.743359999]
["2026-02-13T11:45:52.000000000",684.86,790.0,0.0,0.01,0.001,0.0,194,0,103.91,106.55,-0.999,0.0,0,0,0.0,2223843.1999999997,0.0,-1344363.743359999]
["2026-02-13T11:46:06.000000000",684.84,701.0,0.0,0.01,0.003,0.001,10743,833,16.13,16.21,-0.997,0.002,33,50,1080.9,2217650.5999999996,7312.036680000001,-1322056.2264000003]
["2026-02-13T11:46:20.000000000",684.81,718.0,0.0,0.01,0.002,0.0,1015,0,31.85,34.58,-0.998,0.0,0,0,0.0,2223964.6,0.0,-1271968.833240001]
["2026-02-13T11:46:34.000000000",684.95,679.0,6.25,6.31,0.874,0.038,1807,25740,0.32,0.33,-0.125,0.039,10172,93197,46537.4,2233359.6,-224692.36790000004,-1153436.6214000005]
["2026-02-13T11:46:48.000000000",684.9,696.0,0.0,0.01,0.004,0.003,26557,8588,11.07,11.17,-0.996,0.003,634,272,8157.300000000001,2230469.4999999995,53263.98810000001,-1167392.1878999998]
["2026-02-13T11:47:02.000000000",684.79,713.0,0.0,0.01,0.002,0.001,3914,1,26.82,29.6,-0.998,0.001,0,0,391.40000000000003,2230469.4999999995,2680.26806,-1167204.69609]
["2026-02-13T11:47:16.000000000",684.82,674.0,10.87,10.99,0.949,0.008,173,1712,0.09,0.1,-0.038,0.014,5722,45574,8149.200000000001,2225482.6,-53911.769680000005,-1213727.0306000006]
["2026-02-13T11:47:29.000000000",684.65,691.0,0.09,0.1,0.057,0.029,12061,31678,6.36,6.5,-0.943,0.029,3040,850,43792.9,2237724.9,179110.60184999998,-1211273.87955]
["2026-02-13T11:47:42.000000000",684.69,652.0,32.6,32.74,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4585,2414,458.5,2226985.4999999995,-3139.3036500000007,-1287886.1421300012]
["2026-02-13T11:47:55.000000000",684.93,662.0,22.91,23.0,1.0,0.0,27,29,0.02,0.03,-0.008,0.002,3234,7475,646.8,2229243.1999999997,-4430.12724,-1279160.1995399995]
["2026-02-13T11:47:55.000000000",684.93,703.0,0.0,0.01,0.003,0.001,9147,114,18.02,18.11,-0.997,0.001,5,17,915.2,2229243.1999999997,6261.6300599999995,-1279160.1995399995]
["2026-02-13T11:48:08.000000000",684.81,664.0,20.79,20.87,1.0,0.0,28,57,0.02,0.03,-0.008,0.003,3463,5273,1038.8999999999999,2276024.4,-7114.491089999999,-919171.1566799997]
["2026-02-13T11:48:21.000000000",684.61,681.0,4.23,4.28,0.776,0.061,4727,78545,0.65,0.66,-0.224,0.061,7825,117440,76567.2,2223321.8,-129376.22858,-1268649.4217799997]
["2026-02-13T11:48:35.000000000",684.48,642.0,42.43,42.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,4414,17827,0.0,2211243.0,0.0,-1445583.4291200012]
["2026-02-13T11:48:49.000000000",684.35,659.0,25.32,25.41,1.0,0.0,29,22,0.02,0.03,-0.007,0.002,4406,4749,881.1999999999999,2211243.0,-6030.4922,-1445308.8763999995]
["2026-02-13T11:49:03.000000000",684.39,676.0,8.49,8.6,0.926,0.021,375,4463,0.17,0.18,-0.07,0.024,8847,64397,22020.3,2208775.9999999995,-139925.58867,-1525304.0993400007]
["2026-02-13T11:49:16.000000000",684.38,625.0,59.3,59.43,1.0,0.0,46,4,0.0,0.01,-0.001,0.0,14138,96,0.0,2211321.6,0.0,-1539894.6940400002]
["2026-02-13T11:49:31.000000000",684.37,654.0,30.32,30.42,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,2967,3111,296.7,2205452.1999999997,-2030.52579,-1532876.5633200007]
["2026-02-13T11:49:31.000000000",684.37,717.0,0.0,0.01,0.002,0.0,1536,0,31.24,34.03,-0.998,0.0,1,1,0.0,2205452.1999999997,0.0,-1532876.5633200007]
["2026-02-13T11:49:58.000000000",684.4,605.0,79.35,79.44,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2532,0,0.0,2215288.9999999995,0.0,-1464595.4679999996]
["2026-02-13T11:49:58.000000000",684.4,666.0,18.38,18.56,1.0,0.0,12,24,0.03,0.04,-0.012,0.004,3694,18746,1477.6,2215288.9999999995,-10112.6944,-1464595.4679999996]
["2026-02-13T11:50:12.000000000",684.3,575.0,107.97,110.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2216637.7999999993,0.0,-1475795.5950000002]
["2026-02-13T11:50:25.000000000",684.3,644.0,40.23,40.33,1.0,0.0,6,12,0.01,0.02,-0.003,0.001,1852,166,185.20000000000002,2221258.2,-1267.3236,-1501344.6198000002]
["2026-02-13T11:50:39.000000000",684.6,661.0,23.57,23.66,1.0,0.0,33,23,0.02,0.03,-0.008,0.002,7367,6350,1473.4,2233376.7,-10086.896400000001,-1356007.0733999996]
["2026-02-13T11:50:39.000000000",684.6,790.0,0.0,0.01,0.001,0.0,194,0,104.12,106.69,-0.999,0.0,0,0,0.0,2233376.7,0.0,-1356007.0733999996]
["2026-02-13T11:51:06.000000000",684.61,635.0,49.56,49.66,1.0,0.0,174,120,0.0,0.01,-0.001,0.0,5050,6151,0.0,2237628.4,0.0,-1283313.7679800002]
["2026-02-13T11:51:06.000000000",684.61,720.0,0.0,0.01,0.002,0.0,2479,10,34.08,36.72,-0.998,0.0,8,0,0.0,2237628.4,0.0,-1283313.7679800002]
["2026-02-13T11:51:19.000000000",684.61,765.0,0.0,0.01,0.001,0.0,609,0,79.05,81.69,-0.999,0.0,0,0,0.0,2239471.6,0.0,-1355460.7082200004]
["2026-02-13T11:51:33.000000000",684.5,697.0,0.0,0.01,0.004,0.002,11755,5344,12.41,12.6,-0.996,0.002,228,81,2396.6,2232399.5,15780.463000000002,-1362497.9345]
["2026-02-13T11:51:46.000000000",684.8,716.0,0.0,0.01,0.002,0.001,2360,0,30.03,32.61,-0.998,0.001,2,0,236.19999999999996,2235480.5,1614.7584,-1399195.0015999994]
["2026-02-13T11:52:00.000000000",684.99,585.0,98.56,101.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,2240900.8,0.0,-1276899.4488600004]
["2026-02-13T11:52:13.000000000",684.82,646.0,38.78,38.88,1.0,0.0,5,4,0.01,0.02,-0.003,0.001,3596,1564,359.6,2251743.4999999995,-2462.6127200000005,-1163159.236980001]
["2026-02-13T11:52:13.000000000",684.82,727.0,0.0,0.01,0.001,0.0,0,0,40.79,43.59,-0.999,0.0,0,0,0.0,2251743.4999999995,0.0,-1163159.236980001]
["2026-02-13T11:52:26.000000000",684.77,800.0,0.0,0.01,0.001,0.0,21,0,113.83,116.58,-0.999,0.0,0,0,0.0,2252718.8999999994,0.0,-1231974.50039]
["2026-02-13T11:52:40.000000000",684.8,705.0,0.0,0.01,0.002,0.001,12107,203,20.16,20.24,-0.998,0.001,4,0,1211.1000000000001,2249994.0999999996,8288.1344,-1242434.6943999995]
["2026-02-13T11:52:53.000000000",684.67,722.0,0.0,0.01,0.001,0.0,2489,0,35.95,38.58,-0.999,0.0,0,0,0.0,2248158.6999999993,0.0,-1287098.1242700005]
["2026-02-13T11:53:07.000000000",684.77,615.0,69.72,69.81,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,3798,7,0.0,2248158.6999999993,0.0,-1287286.1123699988]
["2026-02-13T11:53:20.000000000",684.82,678.0,7.01,7.13,0.898,0.032,1066,18166,0.25,0.26,-0.101,0.033,9874,101976,35995.40000000001,2246685.8999999994,-199782.53860000003,-1258562.880820001]
["2026-02-13T11:53:20.000000000",684.82,750.0,0.0,0.01,0.001,0.0,979,0,63.79,66.58,-0.999,0.0,0,0,0.0,2246685.8999999994,0.0,-1258562.880820001]
["2026-02-13T11:53:46.000000000",684.61,595.0,88.37,91.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,2250950.3,0.0,-1275118.3016700007]
["2026-02-13T11:53:46.000000000",684.61,712.0,0.0,0.01,0.002,0.001,2780,1,25.99,28.61,-0.998,0.001,0,0,278.0,2250950.3,1903.2158000000002,-1275118.3016700007]
["2026-02-13T11:54:00.000000000",684.77,729.0,0.0,0.01,0.001,0.0,6,0,42.83,45.58,-0.999,0.0,0,1,0.0,2250524.0999999996,0.0,-1253274.9560099996]
["2026-02-13T11:54:13.000000000",684.75,690.0,0.14,0.15,0.084,0.041,23273,141412,5.33,5.42,-0.916,0.041,10938,3747,140265.1,2257941.7999999993,346302.04124999995,-1252054.4190000005]
["2026-02-13T11:54:26.000000000",684.91,707.0,0.0,0.01,0.002,0.001,5268,19,20.73,23.48,-0.998,0.001,0,0,526.8,2261428.9999999995,3608.105879999999,-1209599.0037000005]
["2026-02-13T11:54:26.000000000",684.91,780.0,0.0,0.01,0.001,0.0,16,0,93.8,96.49,-0.999,0.0,0,0,0.0,2261428.9999999995,0.0,-1209599.0037000005]
["2026-02-13T11:54:53.000000000",684.84,685.0,1.57,1.58,0.476,0.095,27550,191491,1.73,1.74,-0.525,0.095,28222,32281,529834.0,2263662.099999999,-43720.1856000001,-1266504.06012]
["2026-02-13T11:54:53.000000000",684.84,745.0,0.0,0.01,0.001,0.0,432,0,58.83,61.55,-0.999,0.0,0,0,0.0,2263662.099999999,0.0,-1266504.06012]
["2026-02-13T11:55:19.000000000",685.01,665.0,19.87,20.1,1.0,0.0,180,136,0.02,0.03,-0.009,0.003,10442,24418,3132.6,2262916.8999999994,-21458.62326,-1157793.6268500008]
["2026-02-13T11:55:19.000000000",685.01,698.0,0.0,0.01,0.003,0.002,8215,3570,12.94,13.13,-0.997,0.002,394,17,1721.8,2262916.8999999994,10714.92642,-1157793.6268500008]
["2026-02-13T11:55:32.000000000",684.93,714.0,0.0,0.01,0.002,0.001,5300,0,27.68,30.43,-0.998,0.001,2,0,530.1999999999999,2283172.2,3628.759139999999,-1129787.9254200002]
["2026-02-13T11:55:48.000000000",685.1,676.0,9.14,9.24,0.938,0.016,375,4464,0.13,0.14,-0.056,0.02,8847,65152,18294.0,2275583.599999999,-117110.994,-1173129.6147999996]
["2026-02-13T11:56:03.000000000",685.0,692.0,0.04,0.05,0.031,0.019,14163,46502,7.01,7.17,-0.969,0.019,1823,1013,30373.399999999998,2279916.0,160605.09999999998,-1113116.7800000003]
["2026-02-13T11:56:16.000000000",685.09,710.0,0.0,0.01,0.002,0.001,7316,88,23.52,26.28,-0.998,0.001,13,0,732.9,2279915.4,5003.21227,-1032666.3009599999]
["2026-02-13T11:56:29.000000000",685.44,671.0,14.44,14.52,1.0,0.0,52,626,0.05,0.06,-0.021,0.007,7709,35504,5396.3,2290247.1999999997,-36988.398720000005,-1024487.41248]
["2026-02-13T11:56:29.000000000",685.44,704.0,0.0,0.01,0.003,0.001,7799,169,18.51,18.61,-0.997,0.001,5,3,780.4,2290247.1999999997,5342.319360000001,-1024487.41248]
["2026-02-13T11:56:42.000000000",685.31,715.0,0.0,0.01,0.002,0.001,10018,6,28.29,31.09,-0.998,0.001,1,0,1001.9,2304344.6,6864.7502700000005,-874625.5168800006]
["2026-02-13T11:56:55.000000000",685.39,683.0,3.18,3.22,0.706,0.078,5656,152214,0.82,0.83,-0.295,0.078,8002,82466,106532.40000000001,2296338.8999999994,-125418.14531999997,-835418.4440499994]
["2026-02-13T11:57:09.000000000",685.28,700.0,0.0,0.01,0.003,0.002,22572,9788,14.58,14.77,-0.997,0.002,97,93,4533.8,2296338.8999999994,30803.336000000003,-835284.3655999994]
["2026-02-13T11:57:23.000000000",685.31,661.0,24.27,24.34,1.0,0.0,33,23,0.02,0.03,-0.007,0.002,7367,6352,1473.4,2304937.8,-10097.357539999999,-879557.0076400005]
["2026-02-13T11:57:37.000000000",685.3,678.0,7.45,7.53,0.915,0.026,1066,18202,0.19,0.2,-0.081,0.028,9874,102592,30418.8,2304398.3,-170472.4868,-854088.7046999998]
["2026-02-13T11:57:50.000000000",685.24,635.0,50.19,50.28,1.0,0.0,174,120,0.0,0.01,-0.001,0.0,5050,6151,0.0,2306047.9999999995,0.0,-849660.5970400011]
["2026-02-13T11:58:03.000000000",685.32,656.0,29.28,29.36,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1414,6450,141.4,2303475.0000000005,-969.0424800000001,-961103.7331199995]
["2026-02-13T11:58:17.000000000",685.26,673.0,12.25,12.35,0.953,0.002,378,1354,0.06,0.07,-0.027,0.01,9111,38742,9186.6,2306322.3999999994,-61915.98204,-881407.4518800003]
["2026-02-13T11:58:31.000000000",685.29,610.0,75.23,75.35,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,7497,0,0.0,2312167.4,0.0,-880071.34728]
["2026-02-13T11:58:31.000000000",685.29,667.0,18.21,18.37,1.0,0.0,50,56,0.03,0.04,-0.012,0.004,8672,22097,3468.8,2312167.4,-23771.33952,-880071.34728]
["2026-02-13T11:58:44.000000000",685.19,649.0,36.14,36.23,1.0,0.0,4,14,0.01,0.02,-0.004,0.001,3116,1275,311.6,2308834.2,-2135.0520400000005,-963292.1764400011]
["2026-02-13T11:58:58.000000000",685.12,646.0,39.06,39.17,1.0,0.0,5,4,0.01,0.02,-0.003,0.001,3596,1575,359.6,2304312.9000000004,-2463.6915200000003,-1023102.7132800003]
["2026-02-13T11:59:11.000000000",685.03,663.0,22.0,22.09,1.0,0.0,12,27,0.02,0.03,-0.008,0.002,4704,11073,940.8,2304312.9000000004,-6444.762239999999,-1022968.3145700004]
["2026-02-13T11:59:11.000000000",685.03,800.0,0.0,0.01,0.001,0.0,21,0,113.57,116.1,-0.999,0.0,0,0,0.0,2304312.9000000004,0.0,-1022968.3145700004]
["2026-02-13T11:59:38.000000000",684.98,640.0,44.91,45.03,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,19538,3634,0.0,2278951.6999999993,0.0,-1188225.9012600004]
["2026-02-13T11:59:52.000000000",684.84,657.0,27.78,27.9,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,889,2144,88.9,2279720.8999999994,-608.82276,-1144019.0564400007]
["2026-02-13T11:59:52.000000000",684.84,770.0,0.0,0.01,0.001,0.0,365,0,83.76,86.48,-0.999,0.0,0,0,0.0,2279720.8999999994,0.0,-1144019.0564400007]
["2026-02-13T12:00:28.000000000",684.61,615.0,69.55,69.63,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,7,0.0,2251158.7999999993,0.0,-1200729.26368]
["2026-02-13T12:00:28.000000000",684.61,668.0,16.58,16.66,0.987,0.004,52,151,0.03,0.04,-0.013,0.004,6625,26415,2670.7999999999997,2251158.7999999993,-17999.766120000004,-1200729.26368]
["2026-02-13T12:00:46.000000000",684.69,585.0,98.29,100.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,2257947.6999999997,0.0,-1284292.8890099998]
["2026-02-13T12:00:59.000000000",684.72,647.0,37.63,37.75,1.0,0.0,4,15,0.01,0.02,-0.003,0.001,3850,749,385.0,2271748.9,-2636.172,-1244286.1936799989]
["2026-02-13T12:00:59.000000000",684.72,728.0,0.0,0.01,0.001,0.0,0,0,42.08,44.66,-0.999,0.0,0,0,0.0,2271748.9,0.0,-1244286.1936799989]
["2026-02-13T12:01:25.000000000",684.88,565.0,118.48,121.23,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2276310.3999999994,0.0,-1232766.1931200007]
["2026-02-13T12:01:38.000000000",685.01,643.0,41.98,42.07,1.0,0.0,2,15,0.01,0.02,-0.003,0.001,945,547,94.5,2291415.1999999997,-647.3344500000001,-1117665.0560400002]
["2026-02-13T12:01:38.000000000",685.01,724.0,0.0,0.01,0.001,0.0,2519,0,37.74,40.4,-0.999,0.0,0,2,0.0,2291415.1999999997,0.0,-1117665.0560400002]
["2026-02-13T12:01:52.000000000",685.18,785.0,0.0,0.01,0.001,0.0,463,0,98.46,101.24,-1.0,0.0,0,0,0.0,2309244.8999999994,0.0,-916313.8249399997]
["2026-02-13T12:02:05.000000000",685.13,702.0,0.0,0.01,0.003,0.001,11130,1986,16.83,16.94,-0.997,0.001,1,42,1113.1,2315829.8,7624.81177,-982388.7233599991]
["2026-02-13T12:02:05.000000000",685.13,755.0,0.0,0.01,0.001,0.0,259,0,68.69,71.2,-0.999,0.0,0,0,0.0,2315829.8,0.0,-982388.7233599991]
["2026-02-13T12:02:32.000000000",685.1,670.0,15.08,15.29,1.0,0.0,2960,726,0.04,0.05,-0.017,0.006,27194,100786,16316.400000000001,2317689.0,-111783.6564,-1013958.9616000003]
["2026-02-13T12:02:32.000000000",685.1,714.0,0.0,0.01,0.002,0.001,5300,0,27.52,30.23,-0.998,0.001,2,0,530.1999999999999,2317689.0,3629.6598,-1013958.9616000003]
["2026-02-13T12:02:47.000000000",685.11,735.0,0.0,0.01,0.001,0.0,4180,0,48.51,51.27,-0.999,0.0,0,0,0.0,2312142.6,0.0,-1094068.6016399995]
["2026-02-13T12:03:14.000000000",685.1,580.0,103.68,106.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2326565.7,0.0,-1024982.9057]
["2026-02-13T12:03:14.000000000",685.1,709.0,0.0,0.01,0.002,0.001,8234,3,22.55,25.31,-0.998,0.001,0,3,823.4,2326565.7,5641.1134,-1024982.9057]
["2026-02-13T12:03:27.000000000",685.06,726.0,0.0,0.01,0.001,0.0,0,0,39.56,42.3,-0.999,0.0,0,0,0.0,2318234.9999999995,0.0,-1059072.6173600003]
["2026-02-13T12:03:39.000000000",685.16,687.0,0.73,0.74,0.304,0.093,8401,92101,2.57,2.62,-0.696,0.093,7690,17112,149646.3,2322161.4,45304.83468000003,-1054258.4326400002]
["2026-02-13T12:03:52.000000000",685.39,704.0,0.0,0.01,0.003,0.001,7799,169,18.59,18.71,-0.997,0.001,5,3,780.4,2330066.4000000004,5341.929660000001,-916629.61976]
["2026-02-13T12:03:52.000000000",685.39,765.0,0.0,0.01,0.001,0.0,609,0,78.51,81.02,-0.999,0.0,0,0,0.0,2330066.4000000004,0.0,-916629.61976]
["2026-02-13T12:04:46.000000000",685.32,698.0,0.0,0.01,0.004,0.002,8215,3572,12.64,12.78,-0.996,0.002,394,17,1721.8,2338663.6,10719.77544,-888422.80584]
["2026-02-13T12:05:12.000000000",685.35,650.0,35.3,35.39,1.0,0.0,104,50,0.01,0.02,-0.004,0.001,12525,2174,1252.5,2343676.7,-8584.00875,-899274.4636500004]
["2026-02-13T12:05:12.000000000",685.35,745.0,0.0,0.01,0.001,0.0,432,0,58.27,61.04,-0.999,0.0,0,0,0.0,2343676.7,0.0,-899274.4636500004]
["2026-02-13T12:05:25.000000000",685.34,694.0,0.01,0.02,0.011,0.008,15441,20046,8.62,8.75,-0.989,0.008,2254,1284,14156.0,2343629.3000000003,72300.62864000001,-899586.1934200001]
["2026-02-13T12:05:38.000000000",685.44,711.0,0.0,0.01,0.002,0.001,4863,5,24.28,26.98,-0.998,0.001,0,2,486.30000000000007,2350149.4,3333.294720000001,-873723.5135999995]
["2026-02-13T12:05:50.000000000",685.49,672.0,13.4,13.54,1.0,0.0,74,1231,0.04,0.05,-0.022,0.008,10649,38905,8519.2,2352625.4999999995,-58398.26408000001,-817296.7026899998]
["2026-02-13T12:06:03.000000000",685.46,689.0,0.27,0.28,0.152,0.068,9581,68606,3.81,3.87,-0.848,0.068,8636,4615,123875.6,2352878.7,44047.6596,-823656.2760599997]
["2026-02-13T12:06:03.000000000",685.46,722.0,0.0,0.01,0.001,0.0,2489,0,35.22,37.93,-0.998,0.0,0,0,0.0,2352878.7,0.0,-823656.2760599997]
["2026-02-13T12:06:28.000000000",685.5,667.0,18.35,18.55,1.0,0.0,50,56,0.03,0.04,-0.012,0.004,8672,22396,3468.8,2361123.1999999997,-23778.624,-817630.1250000005]
["2026-02-13T12:06:28.000000000",685.5,700.0,0.0,0.01,0.003,0.002,22572,9842,14.49,14.62,-0.997,0.002,97,106,4533.8,2361123.1999999997,30813.225000000002,-817630.1250000005]
["2026-02-13T12:06:54.000000000",685.46,595.0,89.09,91.76,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,2358971.4,0.0,-784120.9996399997]
["2026-02-13T12:06:54.000000000",685.46,679.0,6.62,6.71,0.906,0.032,1807,25979,0.21,0.22,-0.093,0.034,10172,96368,40367.200000000004,2358971.4,-197428.93104000002,-784120.9996399997]
["2026-02-13T12:07:06.000000000",685.65,696.0,0.0,0.01,0.004,0.003,26557,9908,10.34,10.49,-0.996,0.003,634,275,8157.300000000001,2371962.0,53322.31485,-724577.0931000003]
["2026-02-13T12:07:19.000000000",685.53,657.0,28.48,28.62,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,889,2144,88.9,2363080.8,-609.43617,-756675.6744599998]
["2026-02-13T12:07:31.000000000",685.41,674.0,11.4,11.54,0.956,0.003,173,1785,0.06,0.07,-0.028,0.01,5722,49008,5773.9,2363080.8,-38863.43241,-756543.2206199991]
["2026-02-13T12:07:31.000000000",685.41,707.0,0.0,0.01,0.002,0.001,5268,19,20.2,22.94,-0.998,0.001,0,1,526.8,2363080.8,3610.7398799999996,-756543.2206199991]
["2026-02-13T12:07:57.000000000",685.26,652.0,33.21,33.31,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4585,2420,458.5,2368614.3000000003,-3141.9171,-901347.8326199998]
["2026-02-13T12:07:57.000000000",685.26,685.0,1.66,1.67,0.526,0.105,27550,206365,1.4,1.42,-0.475,0.104,28222,42736,582783.7999999999,2368614.3000000003,-29012.53787999982,-901347.8326199998]
["2026-02-13T12:08:22.000000000",685.31,590.0,93.93,96.71,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,2,0.0,2379980.7,0.0,-871198.2815700005]
["2026-02-13T12:08:22.000000000",685.31,686.0,1.13,1.14,0.431,0.107,9497,120629,1.84,1.85,-0.569,0.107,15084,18715,263016.7,2379980.7,-409684.48579000006,-871198.2815700005]
["2026-02-13T12:08:35.000000000",685.17,681.0,4.54,4.59,0.829,0.057,4727,80984,0.4,0.41,-0.171,0.058,7825,123418,72328.9,2368953.8,-126352.88486999998,-947686.0337999995]
["2026-02-13T12:08:48.000000000",685.24,642.0,43.1,43.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,4414,18341,0.0,2368953.8,0.0,-947782.8536000003]
["2026-02-13T12:09:00.000000000",685.23,659.0,26.19,26.28,1.0,0.0,29,22,0.01,0.02,-0.005,0.001,4406,5353,440.59999999999997,2381177.1999999997,-3019.12338,-875899.3588800001]
["2026-02-13T12:09:00.000000000",685.23,780.0,0.0,0.01,0.001,0.0,16,0,93.41,96.19,-0.999,0.0,0,0,0.0,2381177.1999999997,0.0,-875899.3588800001]
["2026-02-13T12:09:26.000000000",685.3,625.0,60.25,60.37,1.0,0.0,46,4,0.0,0.01,-0.001,0.0,14138,106,0.0,2383355.1999999997,0.0,-914080.5519999996]
["2026-02-13T12:09:26.000000000",685.3,670.0,15.27,15.4,1.0,0.0,2960,727,0.04,0.05,-0.017,0.006,27194,101088,16316.400000000001,2383355.1999999997,-111816.2892,-914080.5519999996]
["2026-02-13T12:09:39.000000000",685.26,755.0,0.0,0.01,0.001,0.0,259,0,68.35,71.13,-0.999,0.0,0,0,0.0,2381178.1999999997,0.0,-888809.6304000004]
["2026-02-13T12:09:51.000000000",685.24,648.0,37.2,37.29,1.0,0.0,3,33,0.01,0.02,-0.003,0.001,3389,1291,338.90000000000003,2386606.6999999997,-2322.2783600000002,-895491.5039600008]
["2026-02-13T12:09:51.000000000",685.24,785.0,0.0,0.01,0.001,0.0,463,0,98.37,101.16,-0.999,0.0,0,0,0.0,2386606.6999999997,0.0,-895491.5039600008]
["2026-02-13T12:10:16.000000000",685.34,575.0,108.96,111.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2382114.8,0.0,-915438.79296]
["2026-02-13T12:10:28.000000000",685.43,644.0,41.41,41.49,1.0,0.0,6,12,0.01,0.02,-0.003,0.001,1852,176,185.20000000000002,2394791.7,-1269.41636,-790173.9854499998]
["2026-02-13T12:10:28.000000000",685.43,725.0,0.0,0.01,0.001,0.0,7621,2,38.16,40.95,-0.999,0.0,0,2,0.0,2394791.7,0.0,-790173.9854499998]
["2026-02-13T12:10:41.000000000",685.43,790.0,0.0,0.01,0.001,0.0,194,0,103.26,106.0,-0.999,0.0,0,0,0.0,2387881.8,0.0,-832709.7149600006]
["2026-02-13T12:10:54.000000000",685.31,655.0,30.25,30.37,1.0,0.0,60,29,0.01,0.02,-0.004,0.001,16682,4102,1668.1999999999998,2385780.8,-11432.341419999997,-856059.0983600003]
["2026-02-13T12:11:06.000000000",685.31,720.0,0.0,0.01,0.002,0.0,2479,10,33.31,36.06,-0.998,0.0,8,0,0.0,2385780.8,0.0,-856059.0983600003]
["2026-02-13T12:11:19.000000000",685.38,605.0,80.33,80.41,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2532,0,0.0,2384992.9,0.0,-875490.0190199998]
["2026-02-13T12:11:33.000000000",685.4,650.0,35.33,35.44,1.0,0.0,104,50,0.01,0.02,-0.004,0.001,12525,2194,1252.5,2395342.8,-8584.635,-789668.5311999995]
["2026-02-13T12:11:33.000000000",685.4,735.0,0.0,0.01,0.001,0.0,4180,0,48.24,51.0,-0.999,0.0,0,0,0.0,2395342.8,0.0,-789668.5311999995]
["2026-02-13T12:11:47.000000000",685.37,721.0,0.0,0.01,0.002,0.0,1304,0,34.25,37.04,-0.998,0.0,0,0,0.0,2396987.1,0.0,-830430.61661]
["2026-02-13T12:11:59.000000000",685.33,710.0,0.0,0.01,0.002,0.001,7316,88,23.29,26.03,-0.998,0.001,13,0,732.9,2388392.9000000004,5004.96499,-808831.2633100002]
["2026-02-13T12:12:12.000000000",685.23,727.0,0.0,0.01,0.001,0.0,0,0,40.39,43.17,-0.999,0.0,0,0,0.0,2383756.4,0.0,-895157.0628000004]
["2026-02-13T12:12:25.000000000",685.3,800.0,0.0,0.01,0.001,0.0,21,0,113.37,116.11,-0.999,0.0,0,0,0.0,2380017.3,0.0,-892487.4342999995]
["2026-02-13T12:12:38.000000000",685.48,705.0,0.0,0.01,0.002,0.001,12107,226,19.49,19.83,-0.997,0.001,4,0,1211.1000000000001,2387758.8,8296.364440000001,-775286.1057599998]
["2026-02-13T12:12:38.000000000",685.48,770.0,0.0,0.01,0.001,0.0,365,0,83.23,85.93,-0.999,0.0,0,0,0.0,2387758.8,0.0,-775286.1057599998]
["2026-02-13T12:13:02.000000000",685.55,683.0,3.17,3.21,0.727,0.081,5656,155085,0.66,0.66,-0.274,0.082,8002,90491,111430.0,2386298.0,-135758.09539999996,-805554.1564000001]
["2026-02-13T12:13:02.000000000",685.55,716.0,0.0,0.01,0.002,0.001,2360,0,29.27,31.93,-0.998,0.001,2,0,236.19999999999996,2386298.0,1616.5269,-805554.1564000001]
["2026-02-13T12:13:15.000000000",685.59,745.0,0.0,0.01,0.001,0.0,432,0,58.29,60.82,-0.999,0.0,0,0,0.0,2393304.5999999996,0.0,-778173.44478]
["2026-02-13T12:13:27.000000000",685.62,702.0,0.0,0.01,0.003,0.001,11130,1990,16.35,16.49,-0.997,0.001,1,42,1113.1,2405333.0999999996,7630.26498,-704453.2957800007]
["2026-02-13T12:13:40.000000000",685.62,712.0,0.0,0.01,0.002,0.001,2780,1,25.06,27.77,-0.998,0.001,0,0,278.0,2394559.5999999996,1906.0236000000002,-726558.3701999998]
["2026-02-13T12:13:53.000000000",685.68,729.0,0.0,0.01,0.001,0.0,6,0,41.99,44.72,-0.999,0.0,0,1,0.0,2394559.5999999996,0.0,-726621.9528000002]
["2026-02-13T12:14:05.000000000",685.67,690.0,0.14,0.15,0.095,0.051,23273,150726,4.45,4.52,-0.905,0.051,10938,4238,174476.1,2396827.5,431344.71195,-649707.2941699998]
["2026-02-13T12:14:17.000000000",685.75,707.0,0.0,0.01,0.002,0.001,5268,19,19.89,22.67,-0.998,0.001,0,1,526.8,2397638.7,3612.531,-599181.6057500002]
["2026-02-13T12:14:30.000000000",685.84,668.0,17.69,17.92,1.0,0.0,52,152,0.03,0.04,-0.012,0.004,6625,26584,2650.0,2404137.6,-18174.760000000002,-579473.0744000005]
["2026-02-13T12:14:30.000000000",685.84,701.0,0.0,0.01,0.003,0.002,10743,845,15.13,15.34,-0.997,0.002,33,50,2155.2,2404137.6,14690.6928,-579473.0744000005]
["2026-02-13T12:14:43.000000000",685.84,718.0,0.0,0.01,0.002,0.0,1015,0,30.77,33.57,-0.998,0.0,0,0,0.0,2417930.1999999997,0.0,-529962.2848000005]
["2026-02-13T12:14:55.000000000",685.94,679.0,7.04,7.16,0.925,0.026,1807,26075,0.15,0.16,-0.072,0.029,10172,97324,34197.0,2412815.8,-170117.23564,-442855.2109200004]
["2026-02-13T12:15:08.000000000",685.98,790.0,0.0,0.01,0.001,0.0,194,0,102.7,105.4,-0.999,0.0,0,0,0.0,2412815.8,0.0,-442881.0356399997]
["2026-02-13T12:15:20.000000000",685.91,714.0,0.0,0.01,0.002,0.001,5300,7,26.71,29.51,-0.998,0.001,2,0,530.1999999999999,2407301.2,3633.9511799999996,-452522.2634]
["2026-02-13T12:15:33.000000000",685.72,675.0,10.72,10.86,0.954,0.004,480,2672,0.06,0.07,-0.029,0.012,28882,123733,34850.4,2400030.7,-236342.99808000002,-571135.5022800002]
["2026-02-13T12:15:45.000000000",685.67,692.0,0.04,0.05,0.034,0.022,14163,51037,6.25,6.42,-0.966,0.022,1823,1047,35169.2,2408097.2,186145.69159999996,-592508.0170999997]
["2026-02-13T12:15:58.000000000",685.66,653.0,32.61,32.7,1.0,0.0,0,56,0.01,0.02,-0.004,0.001,4353,4627,435.29999999999995,2407854.4999999995,-2984.6779799999995,-637819.44482]
["2026-02-13T12:15:58.000000000",685.66,686.0,1.24,1.25,0.463,0.112,9497,128230,1.59,1.6,-0.537,0.112,15084,22080,275307.2,2407854.4999999995,-429047.6310400001,-637819.44482]
["2026-02-13T12:16:10.000000000",685.58,703.0,0.0,0.01,0.003,0.001,9147,117,17.32,17.47,-0.997,0.001,5,18,915.2,2413954.0,6267.57236,-673423.2954399998]
["2026-02-13T12:16:23.000000000",685.47,664.0,21.43,21.52,1.0,0.0,28,57,0.02,0.03,-0.008,0.002,3463,5427,692.6,2413954.0,-4747.56522,-673315.2459600006]
["2026-02-13T12:16:35.000000000",685.66,681.0,4.93,4.98,0.85,0.054,4727,81212,0.3,0.31,-0.15,0.054,7825,125245,67780.8,2404470.5,-114705.43272,-799705.1421399993]
["2026-02-13T12:16:48.000000000",685.53,723.0,0.0,0.01,0.001,0.0,1141,0,36.04,38.8,-0.999,0.0,0,0,0.0,2406195.1999999997,0.0,-655051.3361999994]
["2026-02-13T12:17:00.000000000",685.52,660.0,25.48,25.56,1.0,0.0,135,55,0.01,0.02,-0.005,0.001,25728,26898,2572.8,2412660.6,-17637.05856,-758164.5543999996]
["2026-02-13T12:17:13.000000000",685.57,677.0,8.62,8.75,0.948,0.016,871,7792,0.1,0.11,-0.049,0.019,9762,92275,19941.4,2418300.1,-117604.04894000001,-663742.1367700006]
["2026-02-13T12:17:26.000000000",685.52,630.0,55.47,55.61,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,6151,3073,0.0,2418300.1,0.0,-663693.7287199997]
["2026-02-13T12:17:38.000000000",685.42,655.0,30.39,30.47,1.0,0.0,60,29,0.01,0.02,-0.004,0.001,16682,4102,1668.1999999999998,2413853.0,-11434.17644,-715855.3896799996]
["2026-02-13T12:17:38.000000000",685.42,688.0,0.41,0.42,0.226,0.09,7680,104420,2.97,3.03,-0.774,0.09,7698,10379,138402.0,2413853.0,-1110.380400000003,-715855.3896799996]
["2026-02-13T12:17:50.000000000",685.23,649.0,36.21,36.29,1.0,0.0,4,16,0.01,0.02,-0.004,0.001,3116,1275,311.6,2448339.1,-2135.1766800000005,-507416.2411500003]
["2026-02-13T12:18:03.000000000",685.21,666.0,19.2,19.35,1.0,0.0,12,28,0.02,0.03,-0.009,0.003,3694,19137,1108.2,2403344.4,-7593.497220000001,-867488.1937800004]
["2026-02-13T12:18:15.000000000",685.23,575.0,109.15,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2388284.8999999994,0.0,-883518.4312500003]
["2026-02-13T12:18:28.000000000",684.99,643.0,41.97,42.07,1.0,0.0,2,15,0.01,0.02,-0.003,0.001,945,618,94.5,2383735.9000000004,-647.31555,-971016.4793700003]
["2026-02-13T12:18:40.000000000",684.84,656.0,28.81,28.92,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1414,6461,141.4,2383735.9000000004,-968.3637600000001,-970803.8449200001]
["2026-02-13T12:18:40.000000000",684.84,790.0,0.0,0.01,0.001,0.0,194,0,103.76,106.4,-0.999,0.0,0,0,0.0,2383735.9000000004,0.0,-970803.8449200001]
["2026-02-13T12:19:43.000000000",684.99,635.0,49.95,50.04,1.0,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6161,0.0,2574062.5999999996,0.0,331402.2719400001]
["2026-02-13T12:19:43.000000000",684.99,720.0,0.0,0.01,0.002,0.0,2479,10,33.6,36.41,-0.998,0.0,8,0,0.0,2574062.5999999996,0.0,331402.2719400001]
["2026-02-13T12:19:55.000000000",684.99,765.0,0.0,0.01,0.001,0.0,609,0,78.6,81.37,-0.999,0.0,0,0,0.0,2574062.5999999996,0.0,331402.2719400001]
["2026-02-13T12:20:08.000000000",685.2,651.0,33.96,34.25,1.0,0.0,4,28,0.01,0.02,-0.004,0.001,2135,2573,213.50000000000003,2375579.6000000006,-1462.9020000000005,-1039107.1704000011]
["2026-02-13T12:20:08.000000000",685.2,740.0,0.0,0.01,0.001,0.0,1965,0,53.58,56.2,-0.999,0.0,0,0,0.0,2375579.6000000006,0.0,-1039107.1704000011]
["2026-02-13T12:20:34.000000000",685.28,585.0,98.87,101.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,2387725.3,0.0,-862237.7985599996]
["2026-02-13T12:20:47.000000000",685.25,646.0,39.21,39.3,1.0,0.0,5,4,0.01,0.02,-0.003,0.001,3596,1687,359.6,2389731.3,-2464.159,-872451.3917499987]
["2026-02-13T12:21:00.000000000",685.51,630.0,55.48,55.56,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,6151,3073,0.0,2383828.9,0.0,-781000.8574900001]
["2026-02-13T12:21:00.000000000",685.51,805.0,0.0,0.01,0.001,0.0,1,0,118.41,120.89,-0.999,0.0,0,0,0.0,2383828.9,0.0,-781000.8574900001]
["2026-02-13T12:21:13.000000000",685.53,706.0,0.0,0.01,0.002,0.001,6613,52,19.37,21.89,-0.998,0.001,2,0,661.5,2383828.9,4532.0388299999995,-781023.6434699997]
["2026-02-13T12:21:25.000000000",685.61,723.0,0.0,0.01,0.001,0.0,1141,0,36.08,38.81,-0.999,0.0,0,0,0.0,2454080.4999999995,0.0,-300698.2618499994]
["2026-02-13T12:21:38.000000000",685.92,620.0,65.87,65.96,1.0,0.0,205,40,0.0,0.01,-0.001,0.0,8227,7,0.0,2403184.7000000007,0.0,-724640.8699199994]
["2026-02-13T12:21:50.000000000",685.83,701.0,0.0,0.01,0.003,0.002,10743,846,15.01,15.24,-0.997,0.002,33,50,2155.2,2408893.3,14690.478600000002,-457325.84642999974]
["2026-02-13T12:21:50.000000000",685.83,750.0,0.0,0.01,0.001,0.0,979,0,63.35,65.59,-0.999,0.0,0,0,0.0,2408893.3,0.0,-457325.84642999974]
["2026-02-13T12:22:15.000000000",685.76,595.0,89.38,92.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,2405271.0,0.0,-565420.0921599998]
["2026-02-13T12:22:15.000000000",685.76,712.0,0.0,0.01,0.002,0.001,2780,1,24.95,27.62,-0.998,0.001,0,0,278.0,2405271.0,1906.4128,-565420.0921599998]
["2026-02-13T12:22:28.000000000",685.87,693.0,0.02,0.03,0.02,0.014,11363,26446,7.12,7.25,-0.98,0.014,272,440,16288.999999999998,2405377.6,106497.77838,-564779.6515]
["2026-02-13T12:22:41.000000000",685.78,691.0,0.07,0.08,0.055,0.035,12061,38612,5.17,5.34,-0.944,0.035,3040,995,52853.50000000001,2415626.5,216524.74829999998,-478628.4927400002]
["2026-02-13T12:22:54.000000000",685.87,708.0,0.0,0.01,0.002,0.001,5953,25,20.78,23.54,-0.998,0.001,1,0,595.4000000000001,2418040.1,4082.2982400000005,-552880.4928699994]
["2026-02-13T12:22:54.000000000",685.87,785.0,0.0,0.01,0.001,0.0,463,0,97.76,100.52,-0.999,0.0,0,0,0.0,2418040.1,0.0,-552880.4928699994]
["2026-02-13T12:23:21.000000000",685.83,686.0,1.3,1.31,0.496,0.114,9497,139282,1.49,1.5,-0.505,0.114,15084,27682,280223.4,2429923.6999999997,-436817.47194,-429245.22290999966]
["2026-02-13T12:23:21.000000000",685.83,719.0,0.0,0.01,0.002,0.001,1739,4,31.77,34.53,-0.998,0.0,0,0,173.9,2429923.6999999997,1192.65837,-429245.22290999966]
["2026-02-13T12:23:47.000000000",685.96,664.0,21.92,22.0,1.0,0.0,28,57,0.02,0.03,-0.008,0.002,3463,5450,692.6,2423856.5,-4750.958960000001,-458046.3601999998]
["2026-02-13T12:23:47.000000000",685.96,697.0,0.0,0.01,0.004,0.003,11755,5393,11.01,11.29,-0.996,0.003,228,82,3594.8999999999996,2423856.5,23721.182760000007,-458046.3601999998]
["2026-02-13T12:24:07.000000000",685.82,714.0,0.0,0.01,0.002,0.001,5300,7,26.78,29.44,-0.998,0.001,2,0,530.1999999999999,2428783.5999999996,3633.47436,-536527.9591199998]
["2026-02-13T12:24:20.000000000",685.85,674.0,11.85,12.01,1.0,0.0,173,1813,0.05,0.06,-0.024,0.009,5722,49770,5149.8,2436845.9,-35319.9033,-467127.6340499996]
["2026-02-13T12:24:32.000000000",685.79,693.0,0.02,0.03,0.02,0.014,11363,26455,7.15,7.29,-0.98,0.014,272,440,16288.999999999998,2431795.3,106485.35646,-569477.9586300006]
["2026-02-13T12:24:32.000000000",685.79,726.0,0.0,0.01,0.001,0.0,0,0,38.82,41.56,-0.999,0.0,0,0,0.0,2431795.3,0.0,-569477.9586300006]
["2026-02-13T12:24:57.000000000",685.75,671.0,14.68,14.91,1.0,0.0,52,629,0.03,0.04,-0.014,0.005,7709,36799,3854.5,2438237.9000000004,-26432.23375,-556071.2462499999]
["2026-02-13T12:24:57.000000000",685.75,704.0,0.0,0.01,0.003,0.001,7799,179,18.13,18.32,-0.997,0.001,5,15,780.4,2438237.9000000004,5344.735500000001,-556071.2462499999]
["2026-02-13T12:25:21.000000000",685.39,649.0,36.36,36.46,1.0,0.0,4,19,0.01,0.02,-0.004,0.001,3116,1341,311.6,2419351.4999999995,-2135.67524,-743718.7451699999]
["2026-02-13T12:25:21.000000000",685.39,682.0,3.82,3.89,0.808,0.067,11598,137510,0.46,0.47,-0.193,0.067,8008,123272,131360.2,2419351.4999999995,164856.85669999997,-743718.7451699999]
["2026-02-13T12:25:34.000000000",685.55,699.0,0.0,0.01,0.003,0.002,8927,2569,13.42,13.72,-0.997,0.002,19,48,1789.2,2424708.4999999995,12213.7588,-762269.2149499995]
["2026-02-13T12:25:46.000000000",685.61,660.0,25.58,25.73,1.0,0.0,135,55,0.01,0.02,-0.005,0.001,25728,27041,2572.8,2424708.4999999995,-17639.37408,-762335.92949]
["2026-02-13T12:25:59.000000000",685.71,677.0,8.66,8.84,0.947,0.013,871,7797,0.09,0.1,-0.045,0.019,9762,97569,19680.100000000002,2428598.5,-119419.82505000001,-694709.9437500003]
["2026-02-13T12:26:12.000000000",685.67,654.0,31.57,31.72,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,2967,3133,296.7,2429829.4,-2034.3828899999999,-688776.0851000003]
["2026-02-13T12:26:24.000000000",685.35,656.0,29.32,29.74,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1414,6462,141.4,2431836.6,-969.0849000000001,-684715.3658999995]
["2026-02-13T12:26:24.000000000",685.35,689.0,0.2,0.21,0.145,0.072,9581,73704,3.8,3.89,-0.855,0.072,8636,4910,131162.39999999997,2431836.6,46631.21400000005,-684715.3658999995]
["2026-02-13T12:26:50.000000000",685.33,610.0,75.24,75.36,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,7497,0,0.0,2428979.4999999995,0.0,-852527.9041099993]
["2026-02-13T12:26:50.000000000",685.33,667.0,18.26,18.38,1.0,0.0,50,60,0.02,0.03,-0.009,0.003,8672,22735,2601.6000000000004,2428979.4999999995,-17829.545280000006,-852527.9041099993]
["2026-02-13T12:27:02.000000000",685.4,684.0,2.26,2.28,0.636,0.101,8204,159156,0.88,0.89,-0.364,0.101,8320,81367,166892.4,2428979.4999999995,-8030.146400000005,-852614.9817999996]
["2026-02-13T12:27:15.000000000",685.49,645.0,40.27,40.58,1.0,0.0,28,3,0.01,0.02,-0.003,0.001,13991,928,1399.1,2438152.1999999997,-9590.69059,-813698.5656800003]
["2026-02-13T12:27:28.000000000",685.46,662.0,23.43,23.52,1.0,0.0,27,30,0.02,0.03,-0.008,0.002,3234,7750,646.8,2432864.5,-4433.55528,-744366.3760200002]
["2026-02-13T12:27:28.000000000",685.46,795.0,0.0,0.01,0.001,0.0,213,0,108.13,110.91,-0.999,0.0,0,0,0.0,2432864.5,0.0,-744366.3760200002]
["2026-02-13T12:27:41.000000000",685.46,709.0,0.0,0.01,0.002,0.001,8234,3,22.16,24.94,-0.998,0.001,0,3,823.4,2435656.9,5644.0776399999995,-800267.0099400011]
["2026-02-13T12:28:06.000000000",685.68,658.0,27.64,27.72,1.0,0.0,6,62,0.01,0.02,-0.004,0.001,2434,7690,243.4,2433528.3,-1668.9451199999999,-707717.0695199993]
["2026-02-13T12:28:06.000000000",685.68,775.0,0.0,0.01,0.001,0.0,170,0,88.12,90.71,-0.999,0.0,0,0,0.0,2433528.3,0.0,-707717.0695199993]
["2026-02-13T12:28:19.000000000",685.62,652.0,33.57,33.66,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4585,2450,458.5,2433528.3,-3143.5677,-707655.14118]
["2026-02-13T12:28:32.000000000",685.45,669.0,16.34,16.52,1.0,0.0,59,236,0.03,0.04,-0.013,0.004,9220,79952,3688.0000000000005,2438911.9,-25279.396000000008,-713363.5803499997]
["2026-02-13T12:28:44.000000000",685.56,590.0,94.23,96.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,2,0.0,2430510.3,0.0,-786675.3010799999]
["2026-02-13T12:28:56.000000000",685.59,647.0,38.55,38.71,1.0,0.0,4,16,0.01,0.02,-0.003,0.001,3850,904,385.0,2439405.0,-2639.5215000000003,-692011.2359400002]
["2026-02-13T12:28:56.000000000",685.59,728.0,0.0,0.01,0.001,0.0,0,0,41.03,43.8,-0.999,0.0,0,0,0.0,2439405.0,0.0,-692011.2359400002]
["2026-02-13T12:29:09.000000000",685.72,805.0,0.0,0.01,0.001,0.0,1,0,117.94,120.68,-0.999,0.0,0,0,0.0,2439701.1,0.0,-662882.0953999995]
["2026-02-13T12:29:44.000000000",685.48,585.0,99.3,101.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,0,0.0,2437531.9,0.0,-762076.2206800004]
["2026-02-13T12:29:44.000000000",685.48,724.0,0.0,0.01,0.001,0.0,2519,0,37.11,39.72,-0.999,0.0,0,2,0.0,2437531.9,0.0,-762076.2206800004]
["2026-02-13T12:29:56.000000000",685.42,785.0,0.0,0.01,0.001,0.0,463,0,98.18,100.97,-0.999,0.0,0,0,0.0,2434692.1999999997,0.0,-800728.2066000002]
["2026-02-13T12:30:09.000000000",685.39,702.0,0.0,0.01,0.003,0.001,11130,1991,16.58,16.66,-0.997,0.001,1,42,1113.1,2426161.1999999993,7627.705310000001,-873100.5008599998]
["2026-02-13T12:30:09.000000000",685.39,755.0,0.0,0.01,0.001,0.0,259,0,68.29,71.02,-0.999,0.0,0,0,0.0,2426161.1999999993,0.0,-873100.5008599998]
["2026-02-13T12:30:34.000000000",685.55,600.0,85.51,85.6,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,82261,6,0.0,2430109.0,0.0,-811033.072]
["2026-02-13T12:30:34.000000000",685.55,713.0,0.0,0.01,0.002,0.001,3914,1,26.14,28.85,-0.998,0.001,0,0,391.40000000000003,2430109.0,2683.2427000000002,-811033.072]
["2026-02-13T12:30:46.000000000",685.53,730.0,0.0,0.01,0.001,0.0,2609,20,43.13,45.87,-0.999,0.0,0,1,0.0,2431871.9,0.0,-736868.65617]
["2026-02-13T12:31:11.000000000",685.71,575.0,109.3,112.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2435666.1,0.0,-675540.2349900005]
["2026-02-13T12:31:11.000000000",685.71,730.0,0.0,0.01,0.001,0.0,2609,20,43.13,45.68,-0.999,0.0,0,1,0.0,2435666.1,0.0,-675540.2349900005]
["2026-02-13T12:31:24.000000000",685.73,726.0,0.0,0.01,0.001,0.0,0,0,38.88,41.67,-1.0,0.0,0,0,0.0,2437615.3,0.0,-493183.1875699997]
["2026-02-13T12:31:37.000000000",685.81,687.0,0.78,0.79,0.348,0.113,8401,112075,1.98,2.0,-0.651,0.113,7690,20169,181828.3,2437615.3,55100.032829999975,-493240.72429000004]
["2026-02-13T12:31:37.000000000",685.81,720.0,0.0,0.01,0.002,0.0,2479,10,32.79,35.59,-1.0,0.0,8,0,0.0,2437615.3,0.0,-493240.72429000004]
["2026-02-13T12:31:50.000000000",686.02,770.0,0.0,0.01,0.001,0.0,365,0,82.69,85.4,-0.999,0.0,0,0,0.0,2448655.9,0.0,-590061.5804600002]
["2026-02-13T12:32:03.000000000",686.01,699.0,0.0,0.01,0.003,0.002,8927,2570,12.92,13.09,-0.997,0.002,19,48,1789.2,2439285.8,12221.95416,-473201.46587999974]
["2026-02-13T12:32:15.000000000",686.01,716.0,0.0,0.01,0.002,0.001,2360,0,28.78,31.4,-0.998,0.001,2,0,236.19999999999996,2450428.4,1617.61158,-429044.3741999998]
["2026-02-13T12:32:27.000000000",685.92,740.0,0.0,0.01,0.001,0.0,1965,0,52.69,55.45,-0.999,0.0,0,0,0.0,2447402.9000000004,0.0,-496243.22832000034]
["2026-02-13T12:32:40.000000000",685.92,693.0,0.02,0.03,0.02,0.014,11363,26511,7.07,7.19,-0.98,0.014,272,443,16288.999999999998,2453479.9,106505.54207999998,-516794.76335999987]
["2026-02-13T12:32:52.000000000",685.82,710.0,0.0,0.01,0.002,0.001,7316,91,22.76,25.44,-0.998,0.001,13,0,732.9,2453479.9,5008.54346,-516719.4200600001]
["2026-02-13T12:33:04.000000000",685.82,710.0,0.0,0.01,0.002,0.001,7316,91,22.77,25.44,-0.998,0.001,13,0,732.9,2452803.4,5008.54346,-552225.0072800003]
["2026-02-13T12:33:16.000000000",685.93,689.0,0.25,0.26,0.16,0.08,9581,74556,3.31,3.36,-0.84,0.08,8636,5086,145736.0,2451183.0,51856.30800000001,-486535.6364399996]
["2026-02-13T12:33:16.000000000",685.93,722.0,0.0,0.01,0.001,0.0,2489,0,34.69,37.48,-0.998,0.0,0,0,0.0,2451183.0,0.0,-486535.6364399996]
["2026-02-13T12:33:28.000000000",685.84,683.0,3.31,3.36,0.77,0.08,5656,157270,0.51,0.52,-0.231,0.08,8002,99998,109263.99999999999,2454771.4,-128718.45119999998,-570717.6409600007]
["2026-02-13T12:33:41.000000000",685.88,700.0,0.0,0.01,0.003,0.002,22572,9891,14.07,14.17,-0.997,0.002,97,123,4533.8,2550782.8,30830.306,163412.28175999995]
["2026-02-13T12:33:53.000000000",685.89,661.0,24.85,24.93,1.0,0.0,33,23,0.01,0.02,-0.005,0.001,7367,6709,736.7,2550782.8,-5052.9516300000005,163414.6642799999]
["2026-02-13T12:34:05.000000000",685.95,678.0,8.01,8.12,0.942,0.017,1066,18301,0.1,0.11,-0.051,0.022,9874,108035,23534.999999999996,2451317.0,-136576.7607,-537437.7092999995]
["2026-02-13T12:34:17.000000000",685.96,695.0,0.01,0.02,0.011,0.007,33591,27288,8.98,9.1,-0.989,0.007,885,311,24133.2,2458300.1,157045.05432000002,-464428.53204000025]
["2026-02-13T12:34:29.000000000",685.84,656.0,29.81,29.96,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1414,6462,141.4,2449837.4,-969.7777600000002,-521644.41728000063]
["2026-02-13T12:34:42.000000000",685.9,645.0,40.87,41.01,1.0,0.0,28,3,0.01,0.02,-0.003,0.001,13991,990,1399.1,2455912.5999999996,-9596.4269,-532745.3889999997]
["2026-02-13T12:34:42.000000000",685.9,707.0,0.0,0.01,0.002,0.001,5268,19,19.71,22.45,-0.998,0.001,0,1,526.8,2455912.5999999996,3613.3211999999994,-532745.3889999997]
["2026-02-13T12:35:07.000000000",685.83,652.0,33.79,33.9,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4585,2450,458.5,2451255.6,-3144.53055,-582235.3784999991]
["2026-02-13T12:35:07.000000000",685.83,685.0,1.84,1.86,0.591,0.111,27550,227516,1.02,1.03,-0.409,0.111,28222,68033,619069.2,2451255.6,-51157.431359999755,-582235.3784999991]
["2026-02-13T12:35:19.000000000",685.8,646.0,39.75,39.84,1.0,0.0,5,5,0.01,0.02,-0.003,0.001,3596,1687,359.6,2456951.4000000004,-2466.1367999999998,-563848.3007999999]
["2026-02-13T12:35:32.000000000",685.87,663.0,22.83,22.91,1.0,0.0,12,28,0.02,0.03,-0.008,0.002,4704,11242,940.8,2461428.1,-6452.664959999999,-604424.9951099997]
["2026-02-13T12:35:45.000000000",685.86,680.0,5.93,6.08,0.909,0.037,5493,56069,0.18,0.19,-0.091,0.037,16866,198498,82728.29999999999,2450872.399999999,-288610.57385999995,-401688.9979199996]
["2026-02-13T12:35:57.000000000",686.02,642.0,43.97,44.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,4414,18365,0.0,2460247.3,0.0,-500501.66946000035]
["2026-02-13T12:36:09.000000000",686.02,659.0,26.99,27.07,1.0,0.0,29,22,0.01,0.02,-0.005,0.001,4406,5409,440.59999999999997,2460247.3,-3022.6041199999995,-500501.66946000035]
["2026-02-13T12:36:22.000000000",685.94,570.0,114.57,117.32,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2477568.7,0.0,-409803.19201999926]
["2026-02-13T12:36:34.000000000",685.98,625.0,60.94,61.01,1.0,0.0,46,4,0.0,0.01,-0.001,0.0,14138,116,0.0,2468390.6999999997,0.0,-504861.3865799995]
["2026-02-13T12:36:34.000000000",685.98,670.0,15.96,16.03,1.0,0.0,2960,753,0.03,0.04,-0.014,0.005,27194,102337,13597.0,2468390.6999999997,-93272.70060000001,-504861.3865799995]
["2026-02-13T12:36:48.000000000",685.95,755.0,0.0,0.01,0.001,0.0,259,0,67.69,70.44,-0.999,0.0,0,0,0.0,2472873.5999999996,0.0,-484649.7410999998]
["2026-02-13T12:37:03.000000000",685.89,648.0,37.86,37.94,1.0,0.0,3,33,0.01,0.02,-0.003,0.001,3389,1489,338.90000000000003,2470515.4999999995,-2324.4812100000004,-531746.51085]
["2026-02-13T12:37:17.000000000",685.9,665.0,20.85,20.98,1.0,0.0,180,161,0.02,0.03,-0.008,0.003,10442,25457,3132.6,2551264.6999999997,-21486.503399999998,-1155.741500000263]
["2026-02-13T12:37:31.000000000",685.87,570.0,114.5,117.28,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2479934.5999999996,0.0,-505082.8984399989]
["2026-02-13T12:37:45.000000000",685.93,643.0,42.89,42.97,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,945,3749,0.0,2489983.3999999994,0.0,-497307.4811599999]
["2026-02-13T12:37:45.000000000",685.93,724.0,0.0,0.01,0.001,0.0,2519,0,36.69,39.48,-0.998,0.0,0,2,0.0,2489983.3999999994,0.0,-497307.4811599999]
["2026-02-13T12:37:58.000000000",685.88,681.0,5.08,5.14,0.881,0.046,4727,81700,0.23,0.24,-0.117,0.048,7825,128467,59304.200000000004,2533230.3,-108477.40904000001,-206104.88236000028]
["2026-02-13T12:38:11.000000000",685.86,655.0,30.8,30.91,1.0,0.0,60,29,0.01,0.02,-0.004,0.001,16682,4118,1668.1999999999998,2533230.3,-11441.516520000001,-206098.87242000017]
["2026-02-13T12:38:24.000000000",685.86,720.0,0.0,0.01,0.002,0.0,2479,10,32.81,35.52,-0.998,0.0,8,0,0.0,2483614.3000000003,0.0,-566973.7134600002]
["2026-02-13T12:38:38.000000000",685.81,605.0,80.76,80.85,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2532,0,0.0,2490348.4,0.0,-566528.4383200001]
["2026-02-13T12:38:51.000000000",685.7,650.0,35.66,35.8,1.0,0.0,104,50,0.01,0.02,-0.004,0.001,12525,2285,1252.5,2497984.6999999997,-8588.3925,-639365.1939000005]
["2026-02-13T12:38:51.000000000",685.7,735.0,0.0,0.01,0.001,0.0,4180,0,47.89,50.63,-0.999,0.0,0,0,0.0,2497984.6999999997,0.0,-639365.1939000005]
["2026-02-13T12:39:19.000000000",685.73,580.0,104.3,107.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2492077.5999999996,0.0,-699503.5727799995]
["2026-02-13T12:39:19.000000000",685.73,709.0,0.0,0.01,0.002,0.001,8234,3,21.93,24.68,-0.998,0.001,0,3,823.4,2492077.5999999996,5646.30082,-699503.5727799995]
["2026-02-13T12:39:31.000000000",685.83,726.0,0.0,0.01,0.001,0.0,0,0,38.76,41.57,-0.999,0.0,0,0,0.0,2496118.5000000005,0.0,-609159.0068099989]
["2026-02-13T12:39:46.000000000",685.84,635.0,50.74,50.88,1.0,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6161,0.0,2499307.8,0.0,-618087.2380800011]
["2026-02-13T12:39:59.000000000",685.93,661.0,24.9,24.98,0.995,0.001,33,23,0.01,0.02,-0.005,0.001,7367,6711,740.0,2501450.0000000005,-5030.6106199999995,-452418.8501000005]
["2026-02-13T12:39:59.000000000",685.93,770.0,0.0,0.01,0.001,0.0,365,0,82.94,85.47,-1.0,0.0,0,0,0.0,2501450.0000000005,0.0,-452418.8501000005]
["2026-02-13T12:40:24.000000000",685.98,683.0,3.39,3.43,0.784,0.08,5656,157753,0.43,0.44,-0.217,0.08,8002,101392,109263.99999999999,2511953.6,-128744.72639999999,-599241.9448799993]
["2026-02-13T12:40:24.000000000",685.98,716.0,0.0,0.01,0.002,0.001,2360,0,28.7,31.42,-0.998,0.001,2,0,236.19999999999996,2511953.6,1617.5408400000001,-599241.9448799993]
["2026-02-13T12:40:37.000000000",685.94,745.0,0.0,0.01,0.001,0.0,432,0,57.7,60.43,-0.999,0.0,0,0,0.0,2505405.9000000004,0.0,-522080.5949800004]
["2026-02-13T12:40:49.000000000",685.94,694.0,0.01,0.02,0.012,0.009,15441,21047,8.03,8.18,-0.988,0.009,2254,1290,15925.5,2549225.7,81409.41702000001,-321455.49190000026]
["2026-02-13T12:41:02.000000000",685.97,711.0,0.0,0.01,0.002,0.001,4863,5,23.7,26.42,-1.0,0.0,0,2,486.30000000000007,2515748.0999999996,3335.8721100000007,-374613.0187899997]
["2026-02-13T12:41:15.000000000",685.95,728.0,0.0,0.01,0.001,0.0,0,0,40.68,43.42,-1.0,0.0,0,0,0.0,2516544.8,0.0,-380115.0768000007]
["2026-02-13T12:41:27.000000000",686.07,690.0,0.11,0.12,0.085,0.053,23273,162510,4.01,4.09,-0.915,0.053,10938,5052,181318.3,2519538.0,448521.6928500001,-540867.4009200002]
["2026-02-13T12:41:27.000000000",686.07,717.0,0.0,0.01,0.002,0.001,1536,0,29.69,32.33,-0.998,0.001,1,1,153.7,2519538.0,1053.1174500000002,-540867.4009200002]
["2026-02-13T12:41:52.000000000",686.19,669.0,17.18,17.26,1.0,0.0,59,238,0.03,0.04,-0.013,0.004,9220,80009,3688.0000000000005,2535474.4000000004,-25306.687200000008,-354083.64665999997]
["2026-02-13T12:41:52.000000000",686.19,702.0,0.0,0.01,0.003,0.002,11130,1993,15.77,15.86,-0.997,0.002,1,42,2226.2,2535474.4000000004,15273.217020000004,-354083.64665999997]
["2026-02-13T12:42:04.000000000",686.26,719.0,0.0,0.01,0.002,0.0,1739,4,31.69,34.16,-0.998,0.0,0,0,0.0,2540521.9000000004,0.0,-358306.6399]
["2026-02-13T12:42:17.000000000",686.14,680.0,6.21,6.3,0.925,0.03,5493,56133,0.13,0.14,-0.072,0.033,16866,201436,72136.79999999999,2539228.3000000003,-268821.41832000006,-410017.36594000005]
["2026-02-13T12:42:29.000000000",686.05,697.0,0.0,0.01,0.004,0.003,11755,5425,10.84,11.02,-0.996,0.003,228,86,3594.8999999999996,2539228.3000000003,23724.29505,-409963.5845499999]
["2026-02-13T12:42:42.000000000",686.0,658.0,27.97,28.12,1.0,0.0,6,62,0.01,0.02,-0.004,0.001,2434,7751,243.4,2528948.6,-1669.724,-449302.5599999992]
["2026-02-13T12:42:55.000000000",686.0,674.0,11.96,12.15,1.0,0.0,173,1813,0.04,0.05,-0.02,0.008,5722,50103,4577.6,2527816.4,-31402.336000000003,-436440.05999999994]
["2026-02-13T12:43:07.000000000",685.98,691.0,0.06,0.07,0.051,0.035,12061,42537,4.99,5.14,-0.949,0.035,3040,1026,52853.50000000001,2529793.6,216587.8953,-464706.1753199998]
["2026-02-13T12:43:07.000000000",685.98,697.0,0.0,0.01,0.004,0.003,11755,5425,10.9,11.09,-0.996,0.003,228,86,3594.8999999999996,2529793.6,23721.87438,-464706.1753199998]
["2026-02-13T12:43:20.000000000",685.97,686.0,1.22,1.24,0.492,0.127,9497,158134,1.26,1.27,-0.508,0.127,15084,39708,312178.7,2522061.1,-486729.32753000024,-527053.3880100001]
["2026-02-13T12:43:32.000000000",685.95,703.0,0.0,0.01,0.003,0.001,9147,142,16.99,17.12,-0.997,0.001,5,18,915.2,2529397.3000000003,6270.9549,-526847.3272500003]
["2026-02-13T12:43:45.000000000",685.88,664.0,21.84,21.92,1.0,0.0,28,58,0.02,0.03,-0.008,0.002,3463,5562,692.6,2529397.3000000003,-4750.40488,-526793.5634000002]
["2026-02-13T12:44:32.000000000",685.77,681.0,4.95,5.01,0.883,0.047,4727,81803,0.22,0.23,-0.115,0.049,7825,129815,60559.40000000001,2535263.9,-110584.52712,-534131.8518299997]
["2026-02-13T12:44:45.000000000",685.75,642.0,43.71,43.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,4414,18365,0.0,2527071.9999999995,0.0,-625479.4324999993]
["2026-02-13T12:44:57.000000000",685.75,659.0,26.74,26.83,1.0,0.0,29,22,0.01,0.02,-0.005,0.001,4406,5439,440.59999999999997,2524986.0999999996,-3021.4144999999994,-688706.2682499998]
["2026-02-13T12:45:10.000000000",685.71,676.0,9.7,9.81,0.953,0.006,375,4575,0.06,0.07,-0.032,0.013,8847,70973,11726.1,2513775.8000000003,-77321.34531,-661264.4384999998]
["2026-02-13T12:45:23.000000000",685.65,625.0,60.6,60.72,1.0,0.0,46,5,0.0,0.01,-0.001,0.0,14138,116,0.0,2518479.0,0.0,-699663.3147000002]
["2026-02-13T12:45:23.000000000",685.65,765.0,0.0,0.01,0.001,0.0,609,0,77.96,80.71,-0.999,0.0,0,0,0.0,2518479.0,0.0,-699663.3147000002]
["2026-02-13T12:45:36.000000000",685.51,688.0,0.33,0.34,0.208,0.097,7680,124839,2.8,2.84,-0.792,0.097,7698,11392,149166.6,2506189.8999999994,-1196.9004599999869,-751927.0073699998]
["2026-02-13T12:45:49.000000000",685.5,649.0,36.46,36.6,1.0,0.0,4,19,0.01,0.02,-0.004,0.001,3116,1341,311.6,2509916.7999999993,-2136.018,-710073.8039999994]
["2026-02-13T12:46:05.000000000",685.71,666.0,19.59,19.77,1.0,0.0,12,29,0.02,0.03,-0.009,0.003,3694,19251,1108.2,2500582.8000000003,-7599.03822,-772873.3409400004]
["2026-02-13T12:46:17.000000000",685.8,580.0,104.37,107.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2500582.8000000003,0.0,-772974.7812]
["2026-02-13T12:46:30.000000000",685.91,646.0,39.84,39.95,1.0,0.0,5,5,0.01,0.02,-0.003,0.001,3596,1687,359.6,2513281.9,-2466.53236,-693721.8289899994]
["2026-02-13T12:46:43.000000000",685.88,663.0,22.86,22.94,1.0,0.0,12,29,0.02,0.03,-0.008,0.002,4704,11585,940.8,2520774.1,-6452.75904,-557357.7479600002]
["2026-02-13T12:46:43.000000000",685.88,800.0,0.0,0.01,0.001,0.0,21,0,112.87,115.51,-0.999,0.0,0,0,0.0,2520774.1,0.0,-557357.7479600002]
["2026-02-13T12:47:08.000000000",685.8,641.0,44.76,44.85,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,10049,6809,0.0,2526256.0999999996,0.0,-595161.2430000004]
["2026-02-13T12:47:08.000000000",685.8,722.0,0.0,0.01,0.001,0.0,2489,0,34.83,37.6,-0.998,0.0,0,0,0.0,2526256.0999999996,0.0,-595161.2430000004]
["2026-02-13T12:47:20.000000000",685.72,719.0,0.0,0.01,0.002,0.0,1739,4,31.88,34.53,-0.998,0.0,0,0,0.0,2530706.3000000003,0.0,-631348.5754800002]
["2026-02-13T12:47:33.000000000",685.65,653.0,32.61,32.69,1.0,0.0,0,56,0.01,0.02,-0.004,0.001,4353,4628,435.29999999999995,2530706.3000000003,-2984.6344499999996,-631284.1258500002]
["2026-02-13T12:47:33.000000000",685.65,750.0,0.0,0.01,0.001,0.0,979,0,62.96,65.61,-0.999,0.0,0,0,0.0,2530706.3000000003,0.0,-631284.1258500002]
["2026-02-13T12:47:57.000000000",685.53,595.0,89.3,91.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,2516687.0999999996,0.0,-745158.0849299995]
["2026-02-13T12:48:09.000000000",685.51,648.0,37.49,37.57,1.0,0.0,3,33,0.01,0.02,-0.003,0.001,3389,1489,338.90000000000003,2510853.6999999997,-2323.19339,-761877.87053]
["2026-02-13T12:48:09.000000000",685.51,729.0,0.0,0.01,0.001,0.0,6,0,42.09,44.65,-0.999,0.0,0,1,0.0,2510853.6999999997,0.0,-761877.87053]
["2026-02-13T12:48:34.000000000",685.65,570.0,114.24,116.9,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2496339.1999999993,0.0,-651322.2471]
["2026-02-13T12:48:34.000000000",685.65,707.0,0.0,0.01,0.002,0.001,5268,19,20.04,22.76,-1.0,0.0,0,1,526.8,2496339.1999999993,3612.0042,-651322.2471]
["2026-02-13T12:48:46.000000000",685.78,724.0,0.0,0.01,0.001,0.0,2519,0,36.99,39.65,-0.999,0.0,0,2,0.0,2509431.3999999994,0.0,-767611.3842800001]
["2026-02-13T12:48:58.000000000",685.85,654.0,31.82,31.9,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,2967,3133,296.7,2519538.6999999997,-2034.91695,-641323.9321500005]
["2026-02-13T12:48:58.000000000",685.85,719.0,0.0,0.01,0.002,0.0,1739,4,31.95,34.54,-0.998,0.0,0,0,0.0,2519538.6999999997,0.0,-641323.9321500005]
["2026-02-13T12:49:10.000000000",685.8,760.0,0.0,0.01,0.001,0.0,562,0,73.05,75.6,-0.999,0.0,0,0,0.0,2530260.1,0.0,-598780.8953999999]
["2026-02-13T12:49:35.000000000",685.86,605.0,80.81,80.89,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2532,0,0.0,2524655.1,0.0,-595476.6833399999]
["2026-02-13T12:49:35.000000000",685.86,714.0,0.0,0.01,0.002,0.001,5300,7,26.79,29.54,-0.998,0.001,2,0,530.1999999999999,2524655.1,3633.68628,-595476.6833399999]
["2026-02-13T12:49:47.000000000",685.91,735.0,0.0,0.01,0.001,0.0,4180,0,47.83,50.49,-0.999,0.0,0,0,0.0,2526791.1999999997,0.0,-599718.5493999997]
["2026-02-13T12:50:01.000000000",685.96,692.0,0.03,0.04,0.029,0.021,14163,57336,6.09,6.12,-0.971,0.021,1823,1146,33570.6,2528325.7,177759.67440000002,-518516.47803999984]
["2026-02-13T12:50:16.000000000",685.8,709.0,0.0,0.01,0.002,0.001,8234,3,21.8,24.52,-0.998,0.001,0,3,823.4,2526541.1000000006,5646.8772,-569943.0054000004]
["2026-02-13T12:50:16.000000000",685.8,790.0,0.0,0.01,0.001,0.0,194,0,102.82,105.48,-0.999,0.0,0,0,0.0,2526541.1000000006,0.0,-569943.0054000004]
["2026-02-13T12:50:40.000000000",685.82,615.0,70.77,70.97,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,3798,7,0.0,2536800.3,0.0,-606288.8837000001]
["2026-02-13T12:50:40.000000000",685.82,721.0,0.0,0.01,0.002,0.0,1304,0,33.77,36.58,-0.998,0.0,0,0,0.0,2536800.3,0.0,-606288.8837000001]
["2026-02-13T12:50:52.000000000",685.77,682.0,4.05,4.11,0.842,0.064,11598,139247,0.31,0.32,-0.158,0.064,8008,130219,125478.40000000001,2536620.0,157562.5152,-499339.31087999954]
["2026-02-13T12:51:04.000000000",685.93,699.0,0.0,0.01,0.003,0.002,8927,2573,13.02,13.12,-1.0,0.0,19,48,1785.3999999999999,2531050.3999999994,12246.594219999999,-461611.68396000017]
["2026-02-13T12:51:17.000000000",685.82,716.0,0.0,0.01,0.002,0.001,2360,0,28.75,31.53,-0.998,0.001,2,0,236.19999999999996,2536404.6,1617.1635600000004,-558154.6069999998]
["2026-02-13T12:51:30.000000000",685.69,677.0,8.66,8.83,0.951,0.01,871,7829,0.08,0.09,-0.038,0.017,9762,110092,17466.4,2527458.7,-107820.63836000001,-739266.3881500005]
["2026-02-13T12:51:43.000000000",685.59,694.0,0.01,0.02,0.012,0.008,15441,21689,8.37,8.49,-0.988,0.008,2254,1290,14156.0,2526481.8,72327.00264,-782755.92834]
["2026-02-13T12:51:43.000000000",685.59,727.0,0.0,0.01,0.001,0.0,0,0,40.0,42.56,-0.999,0.0,0,0,0.0,2526481.8,0.0,-782755.92834]
["2026-02-13T12:52:07.000000000",685.8,672.0,13.75,13.87,1.0,0.0,74,1373,0.03,0.04,-0.015,0.006,10649,40253,6389.4,2526020.4,-43818.5052,-738664.2072000006]
["2026-02-13T12:52:07.000000000",685.8,705.0,0.0,0.01,0.002,0.001,12107,227,18.99,19.48,-0.998,0.001,4,0,1211.1000000000001,2526020.4,8300.237400000002,-738664.2072000006]
["2026-02-13T12:52:20.000000000",685.72,755.0,0.0,0.01,0.001,0.0,259,0,67.88,70.66,-0.999,0.0,0,0,0.0,2531667.4999999995,0.0,-614141.1177999998]
["2026-02-13T12:52:33.000000000",685.75,684.0,2.36,2.39,0.694,0.104,8204,162461,0.65,0.66,-0.306,0.103,8320,92076,171017.6,2525259.3,-2567.4479999999417,-675076.3012499994]
["2026-02-13T12:52:46.000000000",685.78,701.0,0.0,0.01,0.003,0.002,10743,894,15.1,15.36,-0.997,0.002,33,51,2155.2,2532961.5999999996,14689.4076,-738879.9454000002]
["2026-02-13T12:52:59.000000000",685.8,662.0,23.77,23.87,1.0,0.0,27,30,0.01,0.02,-0.005,0.002,3234,9654,646.8,2532104.6,-4435.7544,-667859.4720000002]
["2026-02-13T12:53:11.000000000",685.77,679.0,6.84,6.99,0.93,0.024,1807,26165,0.12,0.13,-0.064,0.028,10172,101418,32818.4,2538255.5999999996,-165577.79496000003,-677101.8671999999]
["2026-02-13T12:53:23.000000000",685.79,640.0,45.77,45.85,1.0,0.0,60,17,0.0,0.01,-0.001,0.0,19538,3635,0.0,2538255.5999999996,0.0,-677121.6143999998]
["2026-02-13T12:53:35.000000000",685.66,657.0,28.62,28.73,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,889,2193,88.9,2549041.6,-609.55174,-610650.1673200005]
["2026-02-13T12:53:35.000000000",685.66,690.0,0.08,0.09,0.068,0.047,23273,167224,4.3,4.45,-0.931,0.047,10938,5336,160791.69999999998,2549041.6,397507.95669999986,-610650.1673200005]
["2026-02-13T12:54:02.000000000",685.58,615.0,70.58,70.64,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,3798,7,0.0,2524357.4,0.0,-793606.8405999998]
["2026-02-13T12:54:02.000000000",685.58,670.0,15.54,15.7,1.0,0.0,2960,769,0.03,0.04,-0.014,0.005,27194,103246,13597.0,2524357.4,-93218.3126,-793606.8405999998]
["2026-02-13T12:54:14.000000000",685.53,686.0,1.0,1.01,0.441,0.129,9497,171108,1.47,1.48,-0.56,0.128,15084,46882,315586.5,2528807.4000000004,-483736.7036699999,-769567.7516399998]
["2026-02-13T12:54:27.000000000",685.45,647.0,38.41,38.5,1.0,0.0,4,16,0.01,0.02,-0.003,0.001,3850,904,385.0,2528594.9,-2638.9825,-854377.0961500007]
["2026-02-13T12:54:41.000000000",685.35,664.0,21.33,21.41,1.0,0.0,28,58,0.02,0.03,-0.008,0.002,3463,5566,692.6,2523131.4,-4746.734100000001,-934739.2701000004]
["2026-02-13T12:54:41.000000000",685.35,805.0,0.0,0.01,0.001,0.0,1,0,118.27,120.87,-0.999,0.0,0,0,0.0,2523131.4,0.0,-934739.2701000004]
["2026-02-13T12:55:06.000000000",685.58,642.0,43.56,43.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,4414,18365,0.0,2525121.9000000004,0.0,-894502.96362]
["2026-02-13T12:55:06.000000000",685.58,675.0,10.6,10.69,0.955,0.004,480,2782,0.06,0.07,-0.03,0.012,28882,131788,34850.4,2525121.9000000004,-236294.74512000004,-894502.96362]
["2026-02-13T12:55:19.000000000",685.36,780.0,0.0,0.01,0.001,0.0,16,0,93.18,95.96,-0.999,0.0,0,0,0.0,2519888.0000000005,0.0,-901780.2393599998]
["2026-02-13T12:55:32.000000000",685.25,653.0,32.22,32.31,1.0,0.0,0,56,0.01,0.02,-0.004,0.001,4353,4628,435.29999999999995,2516911.0,-2982.8932499999996,-960484.7739999996]
["2026-02-13T12:55:45.000000000",685.28,710.0,0.0,0.01,0.002,0.001,7316,94,23.34,25.95,-1.0,0.0,13,0,731.6,2480873.2999999993,5013.50848,-809183.4209599991]
["2026-02-13T12:55:58.000000000",685.24,600.0,85.2,85.28,0.999,0.0,25,27,0.0,0.01,-0.001,0.0,82261,6,0.0,2479142.0999999996,0.0,-828551.7788399997]
["2026-02-13T12:56:11.000000000",685.15,649.0,36.07,36.15,0.996,0.001,4,19,0.01,0.02,-0.004,0.001,3116,1341,312.0,2479142.0999999996,-2132.1868,-828442.9561499996]
["2026-02-13T12:56:11.000000000",685.15,730.0,0.0,0.01,0.001,0.0,2609,22,43.49,46.15,-1.0,0.0,0,1,0.0,2479142.0999999996,0.0,-828442.9561499996]
["2026-02-13T12:57:13.000000000",685.25,575.0,108.94,111.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2445370.0999999996,0.0,-852988.9212499993]
["2026-02-13T12:57:26.000000000",685.21,644.0,41.17,41.32,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,1852,300,0.0,2445370.0999999996,0.0,-852939.1298499993]
["2026-02-13T12:57:26.000000000",685.21,725.0,0.0,0.01,0.001,0.0,7621,2,38.39,41.13,-1.0,0.0,0,2,0.0,2445370.0999999996,0.0,-852939.1298499993]
["2026-02-13T12:57:38.000000000",685.22,630.0,55.17,55.27,0.999,0.0,52,11,0.0,0.01,-0.001,0.0,6151,3073,0.0,2458107.2999999993,0.0,-878880.3025]
["2026-02-13T12:57:51.000000000",685.24,703.0,0.0,0.01,0.003,0.001,9147,162,17.71,17.79,-0.997,0.001,5,18,915.2,2471604.3000000003,6264.46408,-1078801.4268400003]
["2026-02-13T12:58:03.000000000",685.12,691.0,0.03,0.04,0.029,0.022,12061,44217,5.79,5.94,-0.953,0.007,3040,1093,28662.199999999997,2451576.1999999997,167211.75744,-917553.8112000009]
["2026-02-13T12:58:17.000000000",685.17,610.0,75.14,75.23,0.999,0.0,12,19,0.0,0.01,-0.001,0.0,7497,0,0.0,2467184.4999999995,0.0,-934806.8933099996]
["2026-02-13T12:58:17.000000000",685.17,715.0,0.0,0.01,0.002,0.001,10018,9,28.42,31.22,-1.0,0.0,1,0,1001.8000000000001,2467184.4999999995,6864.03306,-934806.8933099996]
["2026-02-13T12:58:29.000000000",685.23,740.0,0.0,0.01,0.001,0.0,1965,0,53.39,56.17,-0.999,0.0,0,0,0.0,2485793.5,0.0,-1116783.057389999]
["2026-02-13T12:58:54.000000000",685.09,585.0,98.76,101.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2473285.4000000004,0.0,-1120086.5253200005]
["2026-02-13T12:58:54.000000000",685.09,710.0,0.0,0.01,0.002,0.001,7316,94,23.52,26.27,-0.998,0.001,13,0,732.9,2473285.4000000004,5003.21227,-1120086.5253200005]
["2026-02-13T12:59:07.000000000",685.18,727.0,0.0,0.01,0.001,0.0,0,0,40.43,43.18,-1.0,0.0,0,0,0.0,2450641.5999999996,0.0,-893245.8698800006]
["2026-02-13T12:59:20.000000000",685.12,688.0,0.25,0.26,0.166,0.086,7680,132640,3.1,3.15,-0.834,0.086,7698,12015,132250.8,2476509.0,-1060.5657600000013,-1120172.57024]
["2026-02-13T12:59:20.000000000",685.12,721.0,0.0,0.01,0.002,0.0,1304,0,34.47,37.22,-0.998,0.0,0,0,0.0,2476509.0,0.0,-1120172.57024]
["2026-02-13T12:59:34.000000000",684.9,765.0,0.0,0.01,0.001,0.0,609,0,78.69,81.3,-1.0,0.0,0,0,0.0,2442886.7,0.0,-1073718.4149]
["2026-02-13T12:59:46.000000000",685.04,686.0,0.83,0.84,0.381,0.121,9497,178060,1.78,1.8,-0.619,0.121,15084,51332,297430.1,2461448.3,-463105.53608000005,-1221933.9346400003]
["2026-02-13T13:00:01.000000000",685.18,717.0,0.0,0.01,0.002,0.0,1536,0,30.54,33.25,-0.998,0.001,1,1,0.1,2466627.0,-0.68518,-1185475.1398799994]
["2026-02-13T13:00:17.000000000",685.19,750.0,0.0,0.01,0.001,0.0,979,0,63.4,66.2,-0.999,0.0,0,0,0.0,2478842.5999999996,0.0,-1132490.254280001]
["2026-02-13T13:00:29.000000000",685.22,695.0,0.01,0.02,0.01,0.007,33591,28388,9.71,9.82,-0.989,0.007,885,334,24133.2,2478842.5999999996,156875.63724,-1132539.8386399997]
["2026-02-13T13:00:42.000000000",685.28,712.0,0.0,0.01,0.002,0.001,2780,1,25.32,28.12,-0.998,0.001,0,0,278.0,2482039.1,1905.0784,-1112345.81072]
["2026-02-13T13:00:54.000000000",685.2,673.0,12.21,12.35,0.977,0.009,378,1413,0.05,0.06,-0.023,0.009,9111,41334,8540.1,2489654.5999999996,-53854.66440000001,-872852.9831999999]
["2026-02-13T13:00:54.000000000",685.2,706.0,0.0,0.01,0.002,0.001,6613,53,19.4,22.11,-1.0,0.0,2,0,661.3000000000001,2489654.5999999996,4531.227600000001,-872852.9831999999]
["2026-02-13T13:01:07.000000000",685.16,723.0,0.0,0.01,0.001,0.0,1141,0,36.48,39.22,-0.999,0.0,0,0,0.0,2499527.9000000004,0.0,-1108843.0743599993]
["2026-02-13T13:01:20.000000000",685.0,683.0,2.63,2.66,0.721,0.095,5656,159330,0.64,0.65,-0.279,0.095,8002,113679,129751.00000000003,2482873.4,-152665.95,-1197249.85]
["2026-02-13T13:01:32.000000000",684.71,725.0,0.0,0.01,0.001,0.0,7621,2,38.91,41.59,-1.0,0.0,0,2,0.0,2421683.7999999993,0.0,-1192013.0084200003]
["2026-02-13T13:01:45.000000000",684.7,662.0,22.67,22.76,0.995,0.002,27,30,0.01,0.02,-0.005,0.002,3234,10570,652.2,2421683.7999999993,-4391.665800000001,-1191995.5994000009]
["2026-02-13T13:01:59.000000000",684.62,679.0,5.78,5.89,0.905,0.039,1807,26199,0.2,0.21,-0.095,0.039,10172,102368,46718.100000000006,2410293.9999999995,-223347.0057,-1235598.0682800002]
["2026-02-13T13:02:12.000000000",684.78,696.0,0.0,0.01,0.004,0.003,26557,11711,11.13,11.33,-1.0,0.0,634,293,7967.1,2398239.999999999,54557.10738,-1345120.2018000002]
["2026-02-13T13:02:26.000000000",684.82,657.0,27.79,27.87,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,889,2194,88.9,2440972.899999999,-608.8049800000001,-1410924.3737000006]
["2026-02-13T13:02:38.000000000",684.69,674.0,10.71,10.94,0.971,0.011,173,1813,0.06,0.07,-0.029,0.011,5722,51084,6484.5,2418561.3999999994,-41792.792910000004,-1148548.3036800001]
["2026-02-13T13:02:38.000000000",684.69,707.0,0.0,0.01,0.002,0.001,5268,19,20.91,23.61,-1.0,0.0,0,1,526.8,2418561.3999999994,3606.94692,-1148548.3036800001]
["2026-02-13T13:02:52.000000000",684.65,668.0,16.63,16.71,0.99,0.004,52,163,0.02,0.03,-0.01,0.004,6625,26919,2670.7999999999997,2402905.199999999,-18000.8178,-1311019.8534]
["2026-02-13T13:03:05.000000000",684.65,685.0,1.14,1.16,0.458,0.12,27550,243167,1.48,1.49,-0.542,0.12,28222,109374,669264.0,2416068.0,-55210.17599999991,-1520617.2350999995]
["2026-02-13T13:03:17.000000000",684.5,706.0,0.0,0.01,0.002,0.001,6613,53,20.1,22.91,-0.998,0.001,2,0,661.5,2416068.0,4525.2295,-1520284.0830000003]
["2026-02-13T13:03:30.000000000",684.46,664.0,20.45,20.54,1.0,0.0,28,59,0.02,0.03,-0.009,0.003,3463,5571,1038.8999999999999,2407412.1999999993,-7110.854939999999,-1608137.4010800002]
["2026-02-13T13:03:43.000000000",684.43,681.0,3.83,3.89,0.811,0.069,4727,82087,0.43,0.44,-0.19,0.069,7825,134130,86608.8,2396833.1999999993,-146305.12566000002,-1659073.3774599985]
["2026-02-13T13:03:55.000000000",684.67,642.0,42.61,42.75,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,4414,18405,0.0,2371993.199999999,0.0,-1385657.0554399996]
["2026-02-13T13:04:08.000000000",684.51,659.0,25.48,25.62,0.995,0.001,29,22,0.01,0.02,-0.005,0.001,4406,5472,443.49999999999994,2377219.8,-2996.10027,-1267457.8822799989]
["2026-02-13T13:04:08.000000000",684.51,780.0,0.0,0.01,0.001,0.0,16,0,94.12,96.69,-1.0,0.0,0,0,0.0,2377219.8,0.0,-1267457.8822799989]
["2026-02-13T13:04:34.000000000",684.51,625.0,59.48,59.56,1.0,0.0,46,5,0.0,0.01,-0.001,0.0,14138,116,0.0,2397277.8999999994,0.0,-1663396.9480500002]
["2026-02-13T13:04:34.000000000",684.51,670.0,14.51,14.59,1.0,0.0,2960,781,0.03,0.04,-0.015,0.005,27194,103710,13597.0,2397277.8999999994,-93072.82470000001,-1663396.9480500002]
["2026-02-13T13:04:47.000000000",684.55,595.0,88.15,90.87,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1738,0,0.0,2397277.8999999994,0.0,-1663494.1502500002]
["2026-02-13T13:05:00.000000000",684.46,641.0,43.43,43.54,0.999,0.0,10,5,0.0,0.01,-0.001,0.0,10049,6810,0.0,2367595.4999999986,0.0,-1389650.2400199997]
["2026-02-13T13:05:13.000000000",684.44,666.0,18.43,18.51,0.991,0.003,12,29,0.02,0.03,-0.009,0.003,3694,19263,1111.8,2371854.299999999,-7560.324240000002,-1354414.3606]
["2026-02-13T13:05:26.000000000",684.31,575.0,107.98,110.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2353115.199999999,0.0,-1438122.6294599995]
["2026-02-13T13:05:40.000000000",684.15,644.0,40.09,40.22,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1852,302,0.0,2376254.0999999996,0.0,-1813046.074650001]
["2026-02-13T13:05:40.000000000",684.15,725.0,0.0,0.01,0.001,0.0,7621,2,39.48,42.08,-0.999,0.0,0,2,0.0,2376254.0999999996,0.0,-1813046.074650001]
["2026-02-13T13:05:53.000000000",684.39,790.0,0.0,0.01,0.001,0.0,194,0,104.25,107.05,-0.999,0.0,0,0,0.0,2380716.999999999,0.0,-1784375.8275000004]
["2026-02-13T13:06:06.000000000",684.34,655.0,29.32,29.45,0.996,0.001,60,29,0.01,0.02,-0.004,0.001,16682,4120,1674.1999999999998,2381909.999999999,-11375.09948,-1533423.9055600008]
["2026-02-13T13:06:19.000000000",684.53,720.0,0.0,0.01,0.002,0.0,2479,10,34.07,36.87,-1.0,0.0,8,0,0.0,2381909.999999999,0.0,-1533849.6450200006]
["2026-02-13T13:06:31.000000000",684.66,605.0,79.65,79.73,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2532,0,0.0,2406632.0999999996,0.0,-1717840.01106]
["2026-02-13T13:06:44.000000000",684.58,650.0,34.53,34.63,0.996,0.001,104,83,0.01,0.02,-0.004,0.001,12525,2383,1262.8999999999999,2381999.6999999993,-8503.16818,-1296029.7415000002]
["2026-02-13T13:06:44.000000000",684.58,785.0,0.0,0.01,0.001,0.0,463,0,99.05,101.83,-1.0,0.0,0,0,0.0,2381999.6999999993,0.0,-1296029.7415000002]
["2026-02-13T13:07:23.000000000",684.72,585.0,98.38,101.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2432440.8,0.0,-1529517.9499199989]
["2026-02-13T13:07:23.000000000",684.72,710.0,0.0,0.01,0.002,0.001,7316,96,23.86,26.61,-0.998,0.001,13,0,732.9,2432440.8,5000.51016,-1529517.9499199989]
["2026-02-13T13:07:36.000000000",684.6,727.0,0.0,0.01,0.001,0.0,0,0,41.03,43.72,-0.999,0.0,0,0,0.0,2432440.8,0.0,-1529249.8956000004]
["2026-02-13T13:07:49.000000000",684.56,640.0,44.5,44.59,0.999,0.0,60,17,0.0,0.01,-0.001,0.0,19538,3635,0.0,2390754.1999999993,0.0,-1313636.4119999995]
["2026-02-13T13:08:02.000000000",684.54,705.0,0.0,0.01,0.002,0.001,12107,228,20.39,20.5,-0.998,0.001,4,0,1211.1000000000001,2412984.3,8284.987620000002,-1645476.0312600003]
["2026-02-13T13:08:02.000000000",684.54,770.0,0.0,0.01,0.001,0.0,365,0,84.07,86.62,-0.999,0.0,0,0,0.0,2412984.3,0.0,-1645476.0312600003]
["2026-02-13T13:08:28.000000000",684.83,683.0,2.49,2.51,0.698,0.1,5656,160492,0.67,0.68,-0.303,0.1,8002,124461,136580.00000000003,2509234.8,-160661.11800000002,-1088049.68604]
["2026-02-13T13:08:28.000000000",684.83,716.0,0.0,0.01,0.002,0.001,2360,0,29.79,32.56,-0.998,0.001,2,0,236.19999999999996,2509234.8,1614.8291400000003,-1088049.68604]
["2026-02-13T13:08:41.000000000",684.88,676.0,8.79,9.02,0.948,0.011,375,4596,0.08,0.09,-0.041,0.017,8847,73771,15452.4,2438118.4,-100180.13712,-1486577.2420799986]
["2026-02-13T13:08:53.000000000",684.84,695.0,0.0,0.01,0.004,0.003,33591,28723,10.13,10.2,-0.996,0.003,885,364,10342.8,2446745.5999999996,67195.13112,-1483323.7192800008]
["2026-02-13T13:09:05.000000000",684.88,712.0,0.0,0.01,0.002,0.001,2780,1,25.79,28.54,-0.998,0.001,0,0,278.0,2446745.5999999996,1903.9663999999998,-1483410.3569599988]
["2026-02-13T13:09:18.000000000",684.8,565.0,118.38,121.19,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2450325.9999999986,0.0,-1218905.6512000007]
["2026-02-13T13:09:31.000000000",684.78,690.0,0.03,0.04,0.032,0.026,23273,176527,5.21,5.29,-0.968,0.026,10938,5776,88948.59999999999,2449187.9999999995,219615.79379999996,-1453047.0080400002]
["2026-02-13T13:09:31.000000000",684.78,723.0,0.0,0.01,0.001,0.0,1141,0,36.82,39.6,-0.999,0.0,0,0,0.0,2449187.9999999995,0.0,-1453047.0080400002]
["2026-02-13T13:09:55.000000000",684.8,668.0,16.76,16.95,0.987,0.004,52,163,0.03,0.04,-0.013,0.004,6625,27065,2670.7999999999997,2427076.999999999,-18004.7616,-1203425.0624000002]
["2026-02-13T13:09:55.000000000",684.8,701.0,0.0,0.01,0.003,0.002,10743,899,16.1,16.27,-1.0,0.0,33,51,2148.6,2427076.999999999,14713.612799999999,-1203425.0624000002]
["2026-02-13T13:10:08.000000000",685.05,719.0,0.0,0.01,0.002,0.0,1739,4,32.7,35.37,-1.0,0.0,0,0,0.0,2427076.999999999,0.0,-1203864.3969000003]
["2026-02-13T13:10:21.000000000",684.95,657.0,27.93,28.07,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,889,2195,88.9,2474981.4,-608.92055,-1391438.9377000001]
["2026-02-13T13:10:34.000000000",684.91,697.0,0.0,0.01,0.004,0.002,11755,5461,11.98,12.16,-1.0,0.0,228,87,2351.0,2442440.999999999,16102.2341,-1157062.297240001]
["2026-02-13T13:10:47.000000000",685.11,659.0,26.09,26.18,0.995,0.001,29,22,0.01,0.02,-0.005,0.001,4406,5485,443.49999999999994,2457135.8999999985,-2998.72647,-1136040.4955700003]
["2026-02-13T13:11:00.000000000",685.22,676.0,9.2,9.34,0.954,0.009,375,4596,0.07,0.08,-0.037,0.016,8847,73842,14492.699999999999,2492589.3999999994,-94681.64394,-1301806.99436]
["2026-02-13T13:11:00.000000000",685.22,709.0,0.0,0.01,0.002,0.001,8234,3,22.54,25.17,-0.998,0.001,0,3,823.4,2492589.3999999994,5642.10148,-1301806.99436]
["2026-02-13T13:11:27.000000000",685.25,654.0,31.21,31.31,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,2967,3196,296.7,2538975.6,-2033.13675,-944388.2514999994]
["2026-02-13T13:11:27.000000000",685.25,687.0,0.46,0.47,0.271,0.118,8401,139306,2.18,2.24,-0.729,0.118,7690,28370,189873.8,2538975.6,57491.10450000002,-944388.2514999994]
["2026-02-13T13:11:39.000000000",685.17,704.0,0.0,0.01,0.003,0.001,7799,182,18.72,18.87,-0.997,0.001,5,15,780.4,2494183.0999999996,5340.214980000001,-1238245.390530001]
["2026-02-13T13:11:55.000000000",685.37,665.0,20.39,20.43,1.0,0.0,180,161,0.02,0.03,-0.009,0.003,10442,26161,3132.6,2513496.4,-21469.90062,-1125812.064580001]
["2026-02-13T13:12:44.000000000",685.28,698.0,0.0,0.01,0.003,0.002,8215,3631,12.65,12.87,-1.0,0.0,394,17,1643.0,2485771.999999999,11259.1504,-951926.5596799994]
["2026-02-13T13:12:58.000000000",685.24,644.0,41.2,41.3,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,1852,306,0.0,2744180.399999999,0.0,-2741798.7337600007]
["2026-02-13T13:13:11.000000000",685.22,661.0,24.19,24.27,1.0,0.0,33,23,0.01,0.02,-0.005,0.001,7367,7103,736.7,2505789.6,-5048.015740000001,-1163840.6882400003]
["2026-02-13T13:13:25.000000000",685.02,678.0,7.08,7.16,0.944,0.019,1066,18359,0.09,0.1,-0.051,0.024,9874,116735,25723.0,2505789.6,-148458.90444,-1163500.9898399995]
["2026-02-13T13:13:37.000000000",685.08,635.0,50.03,50.12,0.999,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6163,0.0,2477589.9999999986,0.0,-988425.2030400004]
["2026-02-13T13:13:37.000000000",685.08,672.0,13.06,13.18,0.984,0.006,74,1374,0.03,0.04,-0.016,0.006,10649,40458,6433.799999999999,2477589.9999999986,-43468.32600000001,-988425.2030400004]
["2026-02-13T13:13:50.000000000",685.32,689.0,0.09,0.1,0.072,0.052,9581,86187,3.75,3.85,-0.928,0.052,8636,5867,94728.4,2516307.4,33676.62479999999,-1247157.6717600005]
["2026-02-13T13:14:03.000000000",685.28,650.0,35.26,35.37,1.0,0.0,104,83,0.01,0.02,-0.004,0.001,12525,2383,1252.5,2525473.4999999995,-8583.132,-1116042.2110400004]
["2026-02-13T13:14:16.000000000",685.24,667.0,18.22,18.37,1.0,0.0,50,60,0.02,0.03,-0.009,0.003,8672,23385,2601.6000000000004,2523362.2,-17827.203840000002,-1148460.86952]
["2026-02-13T13:14:28.000000000",685.38,580.0,103.94,106.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2532662.9,0.0,-1131553.4700599995]
["2026-02-13T13:14:41.000000000",685.34,678.0,7.37,7.52,0.944,0.016,1066,18359,0.08,0.09,-0.047,0.022,9874,116858,23428.399999999998,2532662.9,-137185.87847999998,-1131487.43058]
["2026-02-13T13:14:53.000000000",685.31,663.0,22.29,22.37,1.0,0.0,12,30,0.01,0.02,-0.005,0.002,4704,13837,940.8,2533570.0999999996,-6447.396479999999,-1039367.87309]
["2026-02-13T13:14:53.000000000",685.31,800.0,0.0,0.01,0.001,0.0,21,0,113.33,116.11,-0.999,0.0,0,0,0.0,2533570.0999999996,0.0,-1039367.87309]
["2026-02-13T13:15:06.000000000",685.13,657.0,28.13,28.21,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,889,2195,88.9,2534724.1000000006,-609.08057,-1148669.0892299996]
["2026-02-13T13:15:18.000000000",685.01,722.0,0.0,0.01,0.001,0.0,2489,0,35.6,38.39,-1.0,0.0,0,0,0.0,2496638.3999999994,0.0,-983755.1911799997]
["2026-02-13T13:15:31.000000000",685.25,615.0,70.2,70.31,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,3798,7,0.0,2536235.0,0.0,-1206778.6994999996]
["2026-02-13T13:15:44.000000000",685.34,652.0,33.31,33.39,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4585,2451,458.5,2555431.4,-3142.2839000000004,-1088256.8687199994]
["2026-02-13T13:15:44.000000000",685.34,745.0,0.0,0.01,0.001,0.0,432,0,58.56,61.06,-0.999,0.0,0,0,0.0,2555431.4,0.0,-1088256.8687199994]
["2026-02-13T13:16:10.000000000",685.42,590.0,94.03,96.75,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,2,0.0,2736618.1999999993,0.0,226331.1673600001]
["2026-02-13T13:16:10.000000000",685.42,745.0,0.0,0.01,0.001,0.0,432,0,58.2,60.97,-0.999,0.0,0,0,0.0,2736618.1999999993,0.0,226331.1673600001]
["2026-02-13T13:16:24.000000000",685.33,729.0,0.0,0.01,0.001,0.0,6,0,42.26,45.06,-0.999,0.0,0,1,0.0,2552331.0999999996,0.0,-1022604.8795500003]
["2026-02-13T13:16:49.000000000",685.52,570.0,114.11,116.76,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2551914.4,0.0,-979030.872159999]
["2026-02-13T13:16:49.000000000",685.52,707.0,0.0,0.01,0.002,0.001,5268,20,20.11,22.89,-0.998,0.001,0,1,526.8,2551914.4,3611.31936,-979030.872159999]
["2026-02-13T13:16:49.000000000",685.52,780.0,0.0,0.01,0.001,0.0,16,0,93.08,95.89,-0.999,0.0,0,0,0.0,2551914.4,0.0,-979030.872159999]
["2026-02-13T13:17:15.000000000",685.65,625.0,60.61,60.69,1.0,0.0,46,5,0.0,0.01,-0.001,0.0,14138,116,0.0,2745539.6999999997,0.0,322533.1882500003]
["2026-02-13T13:17:15.000000000",685.65,718.0,0.0,0.01,0.002,0.0,1015,15,31.05,33.74,-0.998,0.0,0,0,0.0,2745539.6999999997,0.0,322533.1882500003]
["2026-02-13T13:18:04.000000000",685.7,755.0,0.0,0.01,0.001,0.0,259,0,68.05,70.71,-0.999,0.0,0,0,0.0,2565044.0,0.0,-862784.7678000006]
["2026-02-13T13:18:29.000000000",685.72,600.0,85.68,85.76,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,82261,6,0.0,2556049.0,0.0,-911272.5081600002]
["2026-02-13T13:18:29.000000000",685.72,714.0,0.0,0.01,0.002,0.001,5300,7,26.98,29.66,-0.998,0.001,2,0,530.1999999999999,2556049.0,3632.94456,-911272.5081600002]
["2026-02-13T13:18:42.000000000",685.63,735.0,0.0,0.01,0.001,0.0,4180,0,47.96,50.72,-0.999,0.0,0,0,0.0,2572376.4,0.0,-845425.6703199999]
["2026-02-13T13:18:55.000000000",685.8,692.0,0.01,0.02,0.015,0.013,14163,60065,6.17,6.32,-1.0,0.0,1823,1227,18411.9,2554099.6999999993,126268.81019999999,-616785.8886000005]
["2026-02-13T13:19:08.000000000",685.74,709.0,0.0,0.01,0.002,0.001,8234,3,21.94,24.64,-0.998,0.001,0,3,823.4,2579608.9000000004,5646.38316,-843465.0001800003]
["2026-02-13T13:19:08.000000000",685.74,790.0,0.0,0.01,0.001,0.0,194,0,102.94,105.64,-0.999,0.0,0,0,0.0,2579608.9000000004,0.0,-843465.0001800003]
["2026-02-13T13:19:21.000000000",685.62,703.0,0.0,0.01,0.003,0.001,9147,166,17.29,17.43,-1.0,0.0,5,18,914.7,2554942.999999999,6271.366140000001,-578040.7370399999]
["2026-02-13T13:19:33.000000000",685.22,720.0,0.0,0.01,0.002,0.0,2479,10,33.46,36.15,-0.998,0.0,8,0,0.0,2546818.5999999996,0.0,-1028916.7589200004]
["2026-02-13T13:19:46.000000000",685.31,681.0,4.47,4.54,0.878,0.055,4727,82398,0.2,0.21,-0.124,0.056,7825,139929,69818.5,2546818.5999999996,-122132.52164999998,-1029051.9016600002]
["2026-02-13T13:19:58.000000000",685.37,698.0,0.0,0.01,0.004,0.002,8215,3651,12.55,12.77,-0.996,0.002,394,17,1721.8,2551048.6999999997,10720.55754,-1031113.8063100011]
["2026-02-13T13:20:10.000000000",685.41,649.0,36.23,36.47,0.996,0.001,4,20,0.01,0.02,-0.004,0.001,3116,1341,312.0,2545330.599999999,-2132.99592,-700328.6340599997]
["2026-02-13T13:20:24.000000000",685.64,677.0,8.57,8.74,0.953,0.006,871,7851,0.05,0.06,-0.031,0.015,9762,122212,15165.6,2581439.6999999993,-96815.11056000002,-968306.7458799996]
["2026-02-13T13:20:36.000000000",685.7,694.0,0.01,0.02,0.012,0.008,15441,22876,8.27,8.47,-0.988,0.008,2254,1296,14156.0,2586023.8999999994,72338.60720000001,-891514.9121000003]
["2026-02-13T13:20:36.000000000",685.7,727.0,0.0,0.01,0.001,0.0,0,0,40.15,42.7,-0.999,0.0,0,0,0.0,2586023.8999999994,0.0,-891514.9121000003]
["2026-02-13T13:21:02.000000000",685.63,672.0,13.61,13.78,1.0,0.0,74,1374,0.02,0.03,-0.012,0.005,10649,40612,5324.5,2590681.3,-36506.36935,-845910.41073]
["2026-02-13T13:21:02.000000000",685.63,705.0,0.0,0.01,0.002,0.001,12107,242,19.31,19.41,-0.997,0.001,4,0,1211.1000000000001,2590681.3,8298.179890000001,-845910.41073]
["2026-02-13T13:21:14.000000000",685.67,666.0,19.66,19.75,1.0,0.0,12,32,0.01,0.02,-0.006,0.002,3694,19428,738.8,2575562.0999999996,-5065.72996,-892209.5744099997]
["2026-02-13T13:21:27.000000000",685.71,683.0,3.04,3.09,0.797,0.088,5656,161377,0.35,0.36,-0.203,0.088,8002,132116,120190.4,2565301.999999999,-141563.45808,-593431.2624599999]
["2026-02-13T13:21:40.000000000",685.49,700.0,0.0,0.01,0.003,0.002,22572,9986,14.46,14.57,-0.997,0.002,97,141,4533.8,2595703.3999999994,30812.7755,-855926.1206600002]
["2026-02-13T13:21:52.000000000",685.66,661.0,24.63,24.71,0.995,0.001,33,23,0.01,0.02,-0.005,0.001,7367,7263,740.0,2580684.7999999993,-5028.63044,-654912.2629599998]
["2026-02-13T13:22:05.000000000",685.73,585.0,99.34,102.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2596393.3000000003,0.0,-853116.0072700001]
["2026-02-13T13:22:18.000000000",685.74,640.0,45.7,45.78,1.0,0.0,60,17,0.0,0.01,-0.001,0.0,19538,3635,0.0,2596393.3000000003,0.0,-853128.4482600002]
["2026-02-13T13:22:30.000000000",685.64,657.0,28.61,28.69,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,889,2198,88.9,2591689.8000000003,-609.53396,-868523.4997600003]
["2026-02-13T13:22:30.000000000",685.64,690.0,0.04,0.05,0.044,0.037,23273,183116,4.22,4.46,-0.956,0.037,10938,5907,126580.7,2591689.8000000003,312922.66780000005,-868523.4997600003]
["2026-02-13T13:22:56.000000000",685.9,615.0,70.87,70.95,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,3798,7,0.0,2633539.8999999994,0.0,-582030.7335000006]
["2026-02-13T13:22:56.000000000",685.9,668.0,17.87,17.96,1.0,0.0,52,163,0.01,0.02,-0.006,0.002,6625,27147,1325.0,2633539.8999999994,-9088.175000000001,-582030.7335000006]
["2026-02-13T13:23:09.000000000",686.09,686.0,1.12,1.13,0.513,0.148,9497,208206,1.03,1.04,-0.487,0.148,15084,62651,363798.8,2575625.6999999997,-567311.3548399999,-639905.85165]
["2026-02-13T13:23:25.000000000",686.11,647.0,39.05,39.23,1.0,0.0,4,16,0.01,0.02,-0.003,0.001,3850,1177,385.0,2565765.1,-2641.5235,-531321.5256699995]
["2026-02-13T13:23:38.000000000",686.1,664.0,22.08,22.16,1.0,0.0,28,59,0.01,0.02,-0.005,0.002,3463,5629,692.6,2584940.1999999997,-4751.9286,-598767.7032000002]
["2026-02-13T13:23:38.000000000",686.1,735.0,0.0,0.01,0.001,0.0,4180,0,47.52,50.15,-0.999,0.0,0,0,0.0,2584940.1999999997,0.0,-598767.7032000002]
["2026-02-13T13:24:10.000000000",686.03,643.0,43.01,43.17,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,945,3749,0.0,2532147.0999999996,0.0,-715594.4628500004]
["2026-02-13T13:24:10.000000000",686.03,676.0,10.02,10.2,1.0,0.0,375,4688,0.03,0.04,-0.019,0.01,8847,80169,8847.0,2532147.0999999996,-60693.074100000005,-715594.4628500004]
["2026-02-13T13:24:23.000000000",685.96,785.0,0.0,0.01,0.001,0.0,463,0,97.63,100.37,-0.999,0.0,0,0,0.0,2579560.3,0.0,-616902.3489199998]
["2026-02-13T13:24:35.000000000",685.93,654.0,31.92,32.0,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,2967,3196,296.7,2583308.5999999996,-2035.15431,-656238.8340199995]
["2026-02-13T13:24:47.000000000",685.83,671.0,14.82,14.92,1.0,0.0,52,642,0.02,0.03,-0.011,0.004,7709,37322,3083.6000000000004,2583308.5999999996,-21148.253880000004,-656143.162619999]
["2026-02-13T13:25:00.000000000",685.89,600.0,85.88,85.96,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,82261,6,0.0,2587634.0999999996,0.0,-652406.90787]
["2026-02-13T13:25:13.000000000",685.8,649.0,36.78,36.99,1.0,0.0,4,20,0.01,0.02,-0.003,0.001,3116,1341,311.6,2594790.8,-2136.9528,-669128.202]
["2026-02-13T13:25:13.000000000",685.8,730.0,0.0,0.01,0.001,0.0,2609,22,42.8,45.4,-0.999,0.0,0,1,0.0,2594790.8,0.0,-669128.202]
["2026-02-13T13:25:39.000000000",685.54,651.0,34.5,34.58,1.0,0.0,4,28,0.01,0.02,-0.004,0.001,2135,2662,213.50000000000003,2572738.4000000004,-1463.6279000000002,-918385.0320800006]
["2026-02-13T13:25:39.000000000",685.54,661.0,24.51,24.59,1.0,0.0,33,23,0.01,0.02,-0.005,0.001,7367,7280,736.7,2572738.4000000004,-5050.3731800000005,-918385.0320800006]
["2026-02-13T13:25:52.000000000",685.5,726.0,0.0,0.01,0.001,0.0,0,0,39.12,41.82,-0.999,0.0,0,0,0.0,2571524.6,0.0,-926041.9500000002]
["2026-02-13T13:26:04.000000000",685.43,635.0,50.42,50.49,1.0,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6163,0.0,2571524.6,0.0,-925947.3870000005]
["2026-02-13T13:26:16.000000000",685.4,704.0,0.0,0.01,0.003,0.001,7799,183,18.51,18.65,-0.997,0.001,5,15,780.4,2581050.4999999995,5342.0076,-901427.7989999996]
["2026-02-13T13:26:16.000000000",685.4,765.0,0.0,0.01,0.001,0.0,609,0,78.19,80.99,-0.999,0.0,0,0,0.0,2581050.4999999995,0.0,-901427.7989999996]
["2026-02-13T13:26:41.000000000",685.43,610.0,75.4,75.48,0.999,0.0,12,21,0.0,0.01,-0.001,0.0,7497,0,0.0,2536833.099999999,0.0,-720284.8009299997]
["2026-02-13T13:26:41.000000000",685.43,715.0,0.0,0.01,0.002,0.001,10018,9,28.27,30.92,-1.0,0.0,1,0,1001.8000000000001,2536833.099999999,6866.63774,-720284.8009299997]
["2026-02-13T13:26:54.000000000",685.45,740.0,0.0,0.01,0.001,0.0,1965,1,53.14,55.93,-1.0,0.0,0,0,0.0,2550930.499999999,0.0,-708654.5388499999]
["2026-02-13T13:27:08.000000000",685.42,706.0,0.0,0.01,0.002,0.001,6613,55,19.19,21.97,-1.0,0.0,2,0,661.3000000000001,2552116.199999999,4532.682460000001,-668743.7313999998]
["2026-02-13T13:27:20.000000000",685.36,711.0,0.0,0.01,0.002,0.001,4863,5,24.24,27.02,-1.0,0.0,0,2,486.30000000000007,2552116.199999999,3332.9056800000003,-668685.1912000001]
["2026-02-13T13:27:20.000000000",685.36,800.0,0.0,0.01,0.001,0.0,21,0,113.24,116.01,-1.0,0.0,0,0,0.0,2552116.199999999,0.0,-668685.1912000001]
["2026-02-13T13:27:45.000000000",685.36,689.0,0.09,0.1,0.082,0.059,9581,88221,3.69,3.77,-0.918,0.059,8636,6022,107480.29999999999,2568791.9,38212.2468,-955260.9362399993]
["2026-02-13T13:27:45.000000000",685.36,722.0,0.0,0.01,0.001,0.0,2489,0,35.23,37.97,-0.999,0.0,0,0,0.0,2568791.9,0.0,-955260.9362399993]
["2026-02-13T13:28:33.000000000",685.65,775.0,0.0,0.01,0.001,0.0,170,0,87.97,90.74,-0.999,0.0,0,0,0.0,2581539.9000000004,0.0,-841935.0040500006]
["2026-02-13T13:28:46.000000000",685.83,700.0,0.0,0.01,0.003,0.002,22572,9998,14.13,14.31,-1.0,0.0,97,150,4514.4,2570299.899999999,30961.10952,-576174.6987899999]
["2026-02-13T13:28:59.000000000",685.86,717.0,0.0,0.01,0.002,0.001,1536,0,29.94,32.55,-1.0,0.0,1,1,153.6,2562212.899999999,1053.48096,-470222.18669999985]
["2026-02-13T13:29:12.000000000",685.93,750.0,0.0,0.01,0.001,0.0,979,0,62.9,65.45,-0.999,0.0,0,0,0.0,2586223.8999999994,0.0,-661297.5677699998]
["2026-02-13T13:29:24.000000000",686.0,695.0,0.0,0.01,0.005,0.004,33591,29106,8.97,9.11,-1.0,0.0,885,365,13436.4,2575558.099999999,92173.70400000001,-395015.94999999966]
["2026-02-13T13:29:37.000000000",685.4,686.0,0.84,0.85,0.5,0.148,9497,217963,1.4,1.42,-0.5,0.15,15084,69966,366815.6,2575558.099999999,-587417.9576,-394670.4549999997]
["2026-02-13T13:29:50.000000000",685.45,674.0,11.35,11.57,1.0,0.0,173,1826,0.03,0.04,-0.018,0.008,5722,52154,4577.6,2565219.3,-31377.159200000006,-966653.80615]
["2026-02-13T13:29:50.000000000",685.45,707.0,0.0,0.01,0.002,0.001,5268,21,20.29,23.02,-0.998,0.001,0,1,526.8,2565219.3,3610.9506,-966653.80615]
["2026-02-13T13:30:04.000000000",685.29,724.0,0.0,0.01,0.001,0.0,2519,0,37.33,40.09,-1.0,0.0,0,2,0.0,2527512.999999999,0.0,-698137.8169199991]
["2026-02-13T13:30:17.000000000",685.38,685.0,1.35,1.37,0.542,0.135,27550,273851,0.95,0.97,-0.458,0.136,28222,147124,755744.2000000001,2549744.4,-81520.46796000001,-1022836.43832]
["2026-02-13T13:30:30.000000000",685.46,702.0,0.0,0.01,0.003,0.001,11130,2003,16.45,16.66,-1.0,0.0,1,42,1113.0,2545357.0999999987,7629.1698000000015,-712151.1269399999]
["2026-02-13T13:30:43.000000000",685.36,663.0,22.31,22.44,1.0,0.0,12,30,0.01,0.02,-0.005,0.002,4704,13962,940.8,2565262.0,-6447.86688,-974074.7536000002]
["2026-02-13T13:30:55.000000000",685.39,680.0,5.44,5.55,0.921,0.035,5493,56710,0.12,0.13,-0.075,0.038,16866,221467,83316.3,2571888.0999999996,-307502.27967,-1019532.0181899999]
["2026-02-13T13:31:08.000000000",685.41,697.0,0.0,0.01,0.004,0.003,11755,5495,11.48,11.67,-0.996,0.003,228,88,3594.8999999999996,2591792.7999999993,23702.16321,-909991.4406000002]
["2026-02-13T13:31:20.000000000",685.47,667.0,18.4,18.56,1.0,0.0,50,61,0.01,0.02,-0.006,0.002,8672,23707,1734.4,2595895.4999999995,-11888.79168,-941717.1936899995]
["2026-02-13T13:31:20.000000000",685.47,692.0,0.01,0.02,0.014,0.012,14163,60309,6.45,6.64,-0.986,0.012,1823,1252,19183.2,2595895.4999999995,101504.39760000003,-941717.1936899995]
["2026-02-13T13:31:33.000000000",685.44,709.0,0.0,0.01,0.002,0.001,8234,3,22.15,24.94,-1.0,0.0,0,3,823.4,2583114.499999999,5643.91296,-646939.5206399997]
["2026-02-13T13:31:46.000000000",685.54,670.0,15.53,15.63,0.989,0.004,2960,840,0.02,0.03,-0.011,0.004,27194,105129,12061.6,2582564.0999999996,-66453.50544,-642074.70738]
["2026-02-13T13:31:59.000000000",685.66,687.0,0.48,0.49,0.297,0.137,8401,150357,1.77,1.83,-0.704,0.137,7690,31762,220446.7,2603839.099999999,66788.0836200001,-624121.3293400003]
["2026-02-13T13:32:12.000000000",685.58,648.0,37.55,37.64,0.999,0.0,3,45,0.0,0.01,-0.001,0.0,3389,1628,0.0,2595135.699999999,0.0,-605713.3579000003]
["2026-02-13T13:32:25.000000000",685.53,665.0,20.41,20.62,0.994,0.002,180,161,0.01,0.02,-0.006,0.002,10442,26328,2124.4,2595135.699999999,-14069.817720000001,-605669.1826500007]
["2026-02-13T13:32:38.000000000",685.65,682.0,3.84,3.9,0.86,0.067,11598,143999,0.21,0.22,-0.14,0.068,8008,159266,132161.0,2608962.6,159428.70930000002,-887770.0209000002]
["2026-02-13T13:32:51.000000000",685.64,643.0,42.57,42.69,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,945,3749,0.0,2604055.5999999987,0.0,-619006.7622399994]
["2026-02-13T13:32:51.000000000",685.64,722.0,0.0,0.01,0.001,0.0,2489,0,34.97,37.74,-1.0,0.0,0,0,0.0,2604055.5999999987,0.0,-619006.7622399994]
["2026-02-13T13:33:05.000000000",685.6,790.0,0.0,0.01,0.001,0.0,194,0,103.05,105.73,-0.999,0.0,0,0,0.0,2615884.4,0.0,-901838.2400000001]
["2026-02-13T13:33:18.000000000",685.59,655.0,30.56,30.64,0.996,0.001,60,29,0.01,0.02,-0.004,0.001,16682,4121,1674.1999999999998,2616754.699999999,-11395.876980000001,-613675.0369499997]
["2026-02-13T13:33:32.000000000",685.7,672.0,13.65,13.77,0.988,0.005,74,1374,0.02,0.03,-0.012,0.005,10649,40690,5361.5,2609666.099999999,-36256.38750000001,-633372.1759000004]
["2026-02-13T13:33:44.000000000",685.81,605.0,80.77,80.85,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,2532,0,0.0,2617268.799999999,0.0,-537550.2225799995]
["2026-02-13T13:33:57.000000000",685.81,650.0,35.79,35.87,0.996,0.001,104,86,0.01,0.02,-0.004,0.001,12525,2395,1262.8999999999999,2617268.799999999,-8518.44601,-537550.2225799995]
["2026-02-13T13:34:10.000000000",685.81,667.0,18.73,18.86,0.994,0.002,50,61,0.01,0.02,-0.006,0.002,8672,23708,1744.4000000000003,2607134.899999999,-11826.10764,-494373.6824099998]
["2026-02-13T13:34:23.000000000",685.85,580.0,104.45,107.23,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2616047.8999999985,0.0,-439158.6710500013]
["2026-02-13T13:34:36.000000000",685.8,645.0,40.77,40.88,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,13991,1431,0.0,2629444.1999999997,0.0,-810231.5519999997]
["2026-02-13T13:34:36.000000000",685.8,703.0,0.0,0.01,0.003,0.001,9147,170,17.16,17.27,-0.997,0.001,5,18,915.2,2629444.1999999997,6269.583599999999,-810231.5519999997]
["2026-02-13T13:34:49.000000000",685.81,800.0,0.0,0.01,0.001,0.0,21,0,112.79,115.59,-1.0,0.0,0,0,0.0,2612545.1999999993,0.0,-551086.7403599998]
["2026-02-13T13:35:04.000000000",685.74,657.0,28.71,28.8,1.0,0.0,2,7,0.01,0.02,-0.004,0.001,889,2199,88.9,2637339.7999999993,-609.6228600000001,-809217.08736]
["2026-02-13T13:35:04.000000000",685.74,770.0,0.0,0.01,0.001,0.0,365,0,82.95,85.6,-0.999,0.0,0,0,0.0,2637339.7999999993,0.0,-809217.08736]
["2026-02-13T13:35:32.000000000",685.7,615.0,70.67,70.75,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,7,0.0,2614573.399999999,0.0,-550076.7683999997]
["2026-02-13T13:35:45.000000000",685.71,652.0,33.69,33.77,0.996,0.001,4,2,0.01,0.02,-0.004,0.001,4585,2452,458.9,2628037.299999999,-3141.2375100000004,-565415.20899]
["2026-02-13T13:35:45.000000000",685.71,745.0,0.0,0.01,0.001,0.0,432,0,57.85,60.64,-1.0,0.0,0,0,0.0,2628037.299999999,0.0,-565415.20899]
["2026-02-13T13:36:09.000000000",685.83,590.0,94.45,97.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,2,0.0,2635243.099999999,0.0,-743884.823669999]
["2026-02-13T13:36:09.000000000",685.83,711.0,0.0,0.01,0.002,0.001,4863,5,23.79,26.55,-0.998,0.001,0,2,486.30000000000007,2635243.099999999,3335.1912900000007,-743884.823669999]
["2026-02-13T13:36:22.000000000",685.93,728.0,0.0,0.01,0.001,0.0,0,0,40.69,43.43,-0.999,0.0,0,0,0.0,2638316.2999999993,0.0,-745293.8118499997]
["2026-02-13T13:36:35.000000000",685.95,625.0,60.91,61.02,1.0,0.0,46,12,0.0,0.01,-0.001,0.0,14138,116,0.0,2635756.7999999993,0.0,-751720.2578999996]
["2026-02-13T13:36:47.000000000",686.02,708.0,0.0,0.01,0.002,0.001,5953,28,20.95,23.4,-0.998,0.001,1,0,595.4000000000001,2641012.7999999993,4083.19104,-668785.8055599994]
["2026-02-13T13:36:47.000000000",686.02,785.0,0.0,0.01,0.001,0.0,463,0,97.69,100.4,-0.999,0.0,0,0,0.0,2641012.7999999993,0.0,-668785.8055599994]
["2026-02-13T13:37:00.000000000",685.89,701.0,0.0,0.01,0.003,0.002,10743,903,15.05,15.13,-0.997,0.002,33,51,2155.2,2641012.7999999993,14691.763799999999,-668659.07142]
["2026-02-13T13:37:13.000000000",685.75,718.0,0.0,0.01,0.002,0.0,1015,15,30.83,33.49,-1.0,0.0,0,0,0.0,2616035.5999999987,0.0,-478333.9405000006]
["2026-02-13T13:37:26.000000000",685.74,755.0,0.0,0.01,0.001,0.0,259,0,67.86,70.57,-0.999,0.0,0,0,0.0,2803870.6999999997,0.0,331795.9847400005]
["2026-02-13T13:37:39.000000000",685.57,696.0,0.0,0.01,0.004,0.003,26557,11748,10.39,10.47,-1.0,0.0,634,295,7967.1,2616842.199999999,54620.047470000005,-553031.4941799997]
["2026-02-13T13:37:52.000000000",685.58,713.0,0.0,0.01,0.002,0.001,3914,4,26.01,28.69,-0.998,0.001,0,0,391.40000000000003,2640129.9,2683.3601200000007,-845052.0782200001]
["2026-02-13T13:38:05.000000000",685.47,570.0,114.33,116.87,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2644167.8000000003,0.0,-928781.6893199999]
["2026-02-13T13:38:05.000000000",685.47,770.0,0.0,0.01,0.001,0.0,365,0,83.12,85.66,-0.999,0.0,0,0,0.0,2644167.8000000003,0.0,-928781.6893199999]
["2026-02-13T13:38:17.000000000",685.54,725.0,0.0,0.01,0.001,0.0,7621,2,38.06,40.86,-1.0,0.0,0,2,0.0,3113696.7999999993,0.0,-4059485.4375199997]
["2026-02-13T13:39:20.000000000",685.77,670.0,15.72,15.81,1.0,0.0,2960,840,0.02,0.03,-0.01,0.004,27194,105716,10877.6,2647851.6999999997,-74595.31752000001,-808235.4923699995]
["2026-02-13T13:39:20.000000000",685.77,703.0,0.0,0.01,0.003,0.001,9147,170,17.12,17.3,-0.997,0.001,5,18,915.2,2647851.6999999997,6269.309339999999,-808235.4923699995]
["2026-02-13T13:39:34.000000000",685.84,720.0,0.0,0.01,0.002,0.0,2479,11,32.81,35.56,-0.998,0.0,8,0,0.0,2653569.6999999997,0.0,-767768.3888800002]
["2026-02-13T13:39:47.000000000",685.85,681.0,4.85,5.0,0.919,0.041,4727,82638,0.12,0.13,-0.08,0.043,7825,143514,53028.19999999999,2653569.6999999997,-97848.84779999997,-767779.58345]
["2026-02-13T13:40:00.000000000",685.77,698.0,0.0,0.01,0.004,0.002,8215,3651,12.12,12.28,-1.0,0.0,394,17,1643.0,2645526.399999999,11267.201099999998,-524723.7732000006]
["2026-02-13T13:40:13.000000000",685.74,659.0,26.71,26.79,1.0,0.0,29,29,0.01,0.02,-0.005,0.001,4406,5490,440.59999999999997,2670001.9999999995,-3021.37044,-812880.31044]
["2026-02-13T13:40:25.000000000",685.64,676.0,9.6,9.77,0.955,0.001,375,4688,0.04,0.05,-0.024,0.012,8847,80338,10653.9,2679170.7,-72533.16996,-882933.5956399996]
["2026-02-13T13:40:38.000000000",685.6,658.0,27.58,27.74,0.996,0.001,6,62,0.01,0.02,-0.004,0.001,2434,7755,244.0,2653368.099999999,-1664.6368000000002,-621346.2536000002]
["2026-02-13T13:40:51.000000000",685.42,655.0,30.39,30.51,0.996,0.001,60,29,0.01,0.02,-0.004,0.001,16682,4122,1674.1999999999998,2644505.099999999,-11393.05124,-689986.9534600003]
["2026-02-13T13:40:51.000000000",685.42,688.0,0.17,0.18,0.144,0.095,7680,152659,2.72,2.77,-0.855,0.093,7698,14892,144551.40000000002,2644505.099999999,9380.658120000024,-689986.9534600003]
["2026-02-13T13:41:04.000000000",685.42,705.0,0.0,0.01,0.002,0.001,12107,245,19.51,19.62,-0.998,0.001,4,0,1211.1000000000001,2662720.0999999996,8295.638260000002,-979541.2616200005]
["2026-02-13T13:41:17.000000000",685.38,666.0,19.37,19.53,1.0,0.0,12,32,0.01,0.02,-0.006,0.002,3694,19455,738.8,2662720.0999999996,-5063.587439999999,-979484.0971800004]
["2026-02-13T13:41:30.000000000",685.31,683.0,2.67,2.72,0.786,0.096,5656,162108,0.37,0.38,-0.213,0.097,8002,141444,131917.0,2659803.8,-159826.62758000003,-987439.8784600004]
["2026-02-13T13:41:43.000000000",685.33,644.0,41.28,41.36,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,1852,315,0.0,2621069.899999999,0.0,-760253.7022500001]
["2026-02-13T13:41:56.000000000",685.23,661.0,24.23,24.31,1.0,0.0,33,25,0.01,0.02,-0.005,0.001,7367,7455,736.7,2637482.9999999995,-5048.0894100000005,-1066759.2116999999]
["2026-02-13T13:41:56.000000000",685.23,694.0,0.01,0.02,0.011,0.008,15441,23549,8.71,8.83,-0.989,0.008,2254,1353,14156.0,2637482.9999999995,72289.02408,-1066759.2116999999]
["2026-02-13T13:42:21.000000000",685.18,635.0,50.15,50.3,0.999,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6163,0.0,2608171.4999999995,0.0,-801126.8447799997]
["2026-02-13T13:42:34.000000000",685.02,630.0,54.98,55.06,0.999,0.0,52,11,0.0,0.01,-0.001,0.0,6151,3073,0.0,2608171.4999999995,0.0,-800939.76942]
["2026-02-13T13:42:34.000000000",685.02,690.0,0.03,0.04,0.034,0.029,23273,195650,4.99,5.05,-0.953,0.015,10938,6168,83898.70000000001,2608171.4999999995,349940.4119400001,-800939.76942]
["2026-02-13T13:42:47.000000000",684.99,650.0,34.95,35.06,1.0,0.0,104,86,0.01,0.02,-0.004,0.001,12525,2424,1252.5,2606842.6999999997,-8579.499749999999,-1154080.05687]
["2026-02-13T13:42:59.000000000",684.96,667.0,17.94,18.02,0.994,0.002,50,62,0.01,0.02,-0.006,0.002,8672,23711,1744.4000000000003,2585825.899999999,-11811.450240000002,-984018.3307200003]
["2026-02-13T13:43:12.000000000",685.04,585.0,98.73,101.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2595219.8999999994,0.0,-1250464.4805599996]
["2026-02-13T13:43:24.000000000",685.02,646.0,38.98,39.08,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1802,0.0,2675497.2999999993,0.0,-732034.9776600006]
["2026-02-13T13:43:37.000000000",684.97,662.0,22.93,23.02,1.0,0.0,27,30,0.01,0.02,-0.005,0.002,3234,11290,646.8,2602986.5,-4430.38596,-1247944.78809]
["2026-02-13T13:43:37.000000000",684.97,795.0,0.0,0.01,0.001,0.0,213,0,108.61,111.37,-0.999,0.0,0,0,0.0,2602986.5,0.0,-1247944.78809]
["2026-02-13T13:43:49.000000000",685.03,657.0,27.98,28.06,1.0,0.0,2,7,0.01,0.02,-0.004,0.001,889,2200,88.9,2602986.5,-608.99167,-1248054.101909999]
["2026-02-13T13:44:02.000000000",685.07,610.0,75.02,75.11,0.999,0.0,12,21,0.0,0.01,-0.001,0.0,7497,0,0.0,2597073.4999999986,0.0,-934955.4481300001]
["2026-02-13T13:44:15.000000000",685.01,620.0,64.95,65.06,1.0,0.0,205,40,0.0,0.01,-0.001,0.0,8227,7,0.0,2615003.3,0.0,-1227741.3679700003]
["2026-02-13T13:44:28.000000000",685.0,652.0,32.96,33.05,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4585,2452,458.5,2617733.2999999993,-3140.725,-1211273.8550000002]
["2026-02-13T13:44:28.000000000",685.0,745.0,0.0,0.01,0.001,0.0,432,0,58.64,61.35,-0.999,0.0,0,0,0.0,2617733.2999999993,0.0,-1211273.8550000002]
["2026-02-13T13:44:53.000000000",685.0,590.0,93.63,96.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,2,0.0,2612975.499999999,0.0,-1248143.295]
["2026-02-13T13:45:05.000000000",685.12,648.0,37.09,37.17,1.0,0.0,3,45,0.0,0.01,-0.001,0.0,3389,1629,0.0,2612975.499999999,0.0,-1248361.947839999]
["2026-02-13T13:45:05.000000000",685.12,729.0,0.0,0.01,0.001,0.0,6,0,42.58,45.27,-0.999,0.0,0,1,0.0,2612975.499999999,0.0,-1248361.947839999]
["2026-02-13T13:45:19.000000000",685.12,642.0,43.08,43.17,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2633328.3999999994,0.0,-1190782.4076799997]
["2026-02-13T13:45:31.000000000",685.05,707.0,0.0,0.01,0.002,0.001,5268,21,20.53,23.32,-0.998,0.001,0,1,526.8,2644793.8999999994,3608.8433999999997,-1247383.568250001]
["2026-02-13T13:45:44.000000000",685.2,674.0,11.09,11.3,1.0,0.0,173,1826,0.03,0.04,-0.018,0.008,5722,52355,4577.6,2638120.5999999996,-31365.715200000006,-1246203.3888000008]
["2026-02-13T13:45:57.000000000",685.27,630.0,55.23,55.32,0.999,0.0,52,11,0.0,0.01,-0.001,0.0,6151,3073,0.0,2624541.199999999,0.0,-833648.7720200001]
["2026-02-13T13:45:57.000000000",685.27,719.0,0.0,0.01,0.002,0.0,1739,4,32.49,35.13,-1.0,0.0,0,0,0.0,2624541.199999999,0.0,-833648.7720200001]
["2026-02-13T13:46:10.000000000",685.35,760.0,0.0,0.01,0.001,0.0,562,0,73.3,76.02,-1.0,0.0,0,0,0.0,2640725.699999999,0.0,-726611.49675]
["2026-02-13T13:46:35.000000000",685.34,605.0,80.3,80.38,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2532,0,0.0,2654002.099999999,0.0,-1145673.9685799999]
["2026-02-13T13:46:35.000000000",685.34,714.0,0.0,0.01,0.002,0.001,5300,12,27.28,30.06,-0.998,0.001,2,0,530.1999999999999,2654002.099999999,3630.9313199999997,-1145673.9685799999]
["2026-02-13T13:46:48.000000000",685.63,735.0,0.0,0.01,0.001,0.0,4180,0,48.04,50.78,-0.999,0.0,0,0,0.0,2672942.6999999993,0.0,-1051931.2556500004]
["2026-02-13T13:47:36.000000000",685.51,692.0,0.01,0.02,0.014,0.013,14163,60986,6.46,6.54,-1.0,0.0,1823,1256,18411.9,2654377.899999999,126215.41569000001,-647493.6719300008]
["2026-02-13T13:47:36.000000000",685.51,725.0,0.0,0.01,0.001,0.0,7621,2,38.08,40.88,-1.0,0.0,0,2,0.0,2654377.899999999,0.0,-647493.6719300008]
["2026-02-13T13:47:48.000000000",685.54,729.0,0.0,0.01,0.001,0.0,6,0,42.07,44.86,-0.999,0.0,0,1,0.0,2671899.6,0.0,-956060.9393999997]
["2026-02-13T13:48:00.000000000",685.61,704.0,0.0,0.01,0.003,0.001,7799,183,18.37,18.59,-1.0,0.0,5,15,779.9000000000001,2653196.099999999,5347.07239,-707610.5392899998]
["2026-02-13T13:48:13.000000000",685.53,721.0,0.0,0.01,0.002,0.0,1304,0,34.09,36.84,-0.998,0.0,0,0,0.0,2675550.1,0.0,-992634.4149299993]
["2026-02-13T13:48:26.000000000",685.65,682.0,3.81,3.87,0.875,0.063,11598,145058,0.19,0.2,-0.124,0.064,8008,164713,124318.60000000002,2700102.099999999,149582.77529999995,-815212.4809500006]
["2026-02-13T13:48:38.000000000",685.63,699.0,0.0,0.01,0.003,0.002,8927,2587,13.28,13.46,-0.997,0.002,19,48,1789.2,2700102.099999999,12215.184079999999,-815188.7016900002]
["2026-02-13T13:48:50.000000000",685.48,716.0,0.0,0.01,0.002,0.001,2360,0,29.12,31.85,-0.998,0.001,2,0,236.19999999999996,2673352.9999999986,1616.36184,-950997.93608]
["2026-02-13T13:49:04.000000000",685.52,677.0,8.47,8.57,0.954,0.003,871,7869,0.04,0.05,-0.027,0.014,9762,126925,13928.1,2673489.5,-91897.3836,-977079.1967199995]
["2026-02-13T13:49:16.000000000",685.42,694.0,0.01,0.02,0.011,0.008,15441,23607,8.45,8.63,-0.989,0.008,2254,1355,14156.0,2675011.6999999993,72309.06831999999,-987745.73902]
["2026-02-13T13:49:16.000000000",685.42,727.0,0.0,0.01,0.001,0.0,0,0,40.17,42.96,-0.999,0.0,0,0,0.0,2675011.6999999993,0.0,-987745.73902]
["2026-02-13T13:49:28.000000000",685.34,688.0,0.14,0.15,0.136,0.091,7680,155263,2.79,2.92,-0.863,0.092,7698,15136,140709.6,2691213.3,-6398.334240000009,-1005024.38174]
["2026-02-13T13:49:42.000000000",685.34,709.0,0.0,0.01,0.002,0.001,8234,3,22.26,25.04,-0.998,0.001,0,3,823.4,2680263.6,5643.08956,-1098865.9319200001]
["2026-02-13T13:49:54.000000000",685.21,667.0,18.19,18.38,1.0,0.0,50,62,0.01,0.02,-0.006,0.002,8672,23715,1734.4,2680263.6,-11884.282240000002,-1098657.49148]
["2026-02-13T13:50:06.000000000",685.14,684.0,1.76,1.78,0.664,0.132,8204,173825,0.62,0.63,-0.336,0.132,8320,140205,218116.80000000002,2665974.999999999,-10490.863679999931,-1176814.2776400005]
["2026-02-13T13:50:19.000000000",685.03,701.0,0.0,0.01,0.003,0.002,10743,905,15.9,16.0,-0.997,0.002,33,51,2155.2,2653784.999999999,14673.3426,-1200843.8894]
["2026-02-13T13:50:32.000000000",685.05,662.0,23.01,23.09,0.995,0.002,27,30,0.01,0.02,-0.005,0.002,3234,11312,652.2,2628742.7999999993,-4393.910699999999,-917179.1925000005]
["2026-02-13T13:50:44.000000000",684.9,678.0,6.93,7.03,0.945,0.016,1066,18390,0.07,0.08,-0.045,0.023,9874,125372,24415.800000000003,2640988.3999999994,-143860.5054,-1276070.065199999]
["2026-02-13T13:50:57.000000000",684.89,635.0,49.83,49.93,1.0,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6163,0.0,2640988.3999999994,0.0,-1276051.4337200003]
["2026-02-13T13:51:09.000000000",684.89,656.0,28.81,28.95,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1414,6598,141.4,2629615.8999999994,-968.43446,-1263425.48657]
["2026-02-13T13:51:09.000000000",684.89,689.0,0.06,0.07,0.058,0.045,9581,97221,4.06,4.18,-0.942,0.045,8636,6640,81976.5,2629615.8999999994,29124.947249999987,-1263425.48657]
["2026-02-13T13:51:22.000000000",684.85,689.0,0.05,0.06,0.058,0.044,9581,97444,4.15,4.25,-0.935,0.037,8636,6640,74109.6,2600442.5999999987,69876.6152,-984618.4328999997]
["2026-02-13T13:51:35.000000000",684.83,668.0,16.73,16.88,1.0,0.0,52,163,0.01,0.02,-0.007,0.003,6625,27211,1987.5,2648063.8999999994,-13610.99625,-1209348.8301299997]
["2026-02-13T13:51:48.000000000",684.8,685.0,0.95,0.96,0.48,0.151,27550,288511,1.15,1.16,-0.52,0.151,28222,177277,842157.2,2630832.0999999996,-69488.02559999983,-1280942.3679999993]
["2026-02-13T13:52:01.000000000",684.82,646.0,38.79,38.87,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1802,0.0,2633784.1,0.0,-1295000.7833800006]
["2026-02-13T13:52:15.000000000",684.84,663.0,21.82,21.89,1.0,0.0,12,30,0.01,0.02,-0.005,0.002,4704,14269,940.8,2652038.6999999997,-6442.974719999999,-1258659.9027600011]
["2026-02-13T13:52:15.000000000",684.84,800.0,0.0,0.01,0.001,0.0,21,0,113.75,116.51,-0.999,0.0,0,0,0.0,2652038.6999999997,0.0,-1258659.9027600011]
["2026-02-13T13:52:40.000000000",684.64,641.0,43.6,43.8,0.999,0.0,10,7,0.0,0.01,-0.001,0.0,10049,6820,0.0,2609780.799999999,0.0,-1024582.9299200006]
["2026-02-13T13:52:40.000000000",684.64,674.0,10.63,10.71,0.981,0.009,173,1829,0.03,0.04,-0.019,0.009,5722,52656,5305.5,2609780.799999999,-34191.606239999994,-1024582.9299200006]
["2026-02-13T13:52:52.000000000",684.45,775.0,0.0,0.01,0.001,0.0,170,0,89.17,91.66,-0.999,0.0,0,0,0.0,2612881.1999999993,0.0,-1393178.8103999991]
["2026-02-13T13:52:52.000000000",684.45,800.0,0.0,0.01,0.001,0.0,21,0,114.17,116.76,-0.999,0.0,0,0,0.0,2612881.1999999993,0.0,-1393178.8103999991]
["2026-02-13T13:53:18.000000000",684.61,670.0,14.58,14.74,1.0,0.0,2960,871,0.02,0.03,-0.011,0.004,27194,105895,10877.6,2611465.9999999995,-74469.13736000001,-1428310.0583200003]
["2026-02-13T13:53:31.000000000",684.63,595.0,88.24,91.02,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1738,0,0.0,2610975.1999999997,0.0,-1474647.834419999]
["2026-02-13T13:53:44.000000000",684.73,648.0,36.71,36.79,1.0,0.0,3,45,0.0,0.01,-0.001,0.0,3389,1629,0.0,2610975.1999999997,0.0,-1474863.2278199994]
["2026-02-13T13:53:44.000000000",684.73,729.0,0.0,0.01,0.001,0.0,6,0,42.97,45.61,-0.999,0.0,0,1,0.0,2610975.1999999997,0.0,-1474863.2278199994]
["2026-02-13T13:54:09.000000000",684.87,570.0,113.52,116.28,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2635306.2999999993,0.0,-1241797.3806900007]
["2026-02-13T13:54:09.000000000",684.87,659.0,25.84,25.92,1.0,0.0,29,29,0.01,0.02,-0.005,0.001,4406,5556,440.59999999999997,2635306.2999999993,-3017.5372199999997,-1241797.3806900007]
["2026-02-13T13:54:21.000000000",684.96,724.0,0.0,0.01,0.001,0.0,2519,0,37.64,40.39,-0.999,0.0,0,2,0.0,2640080.099999999,0.0,-1278537.43152]
["2026-02-13T13:54:35.000000000",684.98,625.0,59.83,60.02,0.999,0.0,46,12,0.0,0.01,-0.001,0.0,14138,116,0.0,2613314.899999999,0.0,-914691.4679000009]
["2026-02-13T13:54:35.000000000",684.98,725.0,0.0,0.01,0.001,0.0,7621,2,38.65,41.43,-1.0,0.0,0,2,0.0,2613314.899999999,0.0,-914691.4679000009]
["2026-02-13T13:54:47.000000000",684.84,760.0,0.0,0.01,0.001,0.0,562,0,73.76,76.48,-0.999,0.0,0,0,0.0,2634652.1,0.0,-1293667.5538800003]
["2026-02-13T13:55:14.000000000",684.87,605.0,79.83,79.9,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2532,0,0.0,2634566.4999999995,0.0,-1292440.7777100008]
["2026-02-13T13:55:14.000000000",684.87,714.0,0.0,0.01,0.002,0.001,5300,12,27.74,30.53,-0.998,0.001,2,0,530.1999999999999,2634566.4999999995,3628.44126,-1292440.7777100008]
["2026-02-13T13:55:26.000000000",684.79,735.0,0.0,0.01,0.001,0.0,4180,2,48.81,51.52,-0.999,0.0,0,0,0.0,2625893.5,0.0,-1330386.0443500013]
["2026-02-13T13:55:39.000000000",684.81,644.0,40.78,40.85,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1852,315,0.0,2623510.4,0.0,-1339169.2385400007]
["2026-02-13T13:55:51.000000000",684.97,709.0,0.0,0.01,0.002,0.001,8234,3,22.68,25.45,-0.998,0.001,0,3,823.4,2639085.299999999,5640.042979999999,-1326694.4190500004]
["2026-02-13T13:55:51.000000000",684.97,790.0,0.0,0.01,0.001,0.0,194,0,103.69,106.43,-0.999,0.0,0,0,0.0,2639085.299999999,0.0,-1326694.4190500004]
["2026-02-13T13:56:16.000000000",684.92,687.0,0.25,0.26,0.193,0.114,8401,161231,2.29,2.35,-0.808,0.114,7690,34466,183437.40000000002,2642319.1999999993,55515.50567999998,-1289818.0567199988]
["2026-02-13T13:56:16.000000000",684.92,720.0,0.0,0.01,0.002,0.0,2479,11,33.68,36.43,-0.998,0.0,8,0,0.0,2642319.1999999993,0.0,-1289818.0567199988]
["2026-02-13T13:56:41.000000000",684.95,644.0,40.9,40.99,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1852,315,0.0,2669281.899999999,0.0,-1195361.7259499999]
["2026-02-13T13:56:41.000000000",684.95,699.0,0.0,0.01,0.003,0.002,8927,2588,13.96,14.1,-0.997,0.002,19,48,1789.2,2669281.899999999,12203.0692,-1195361.7259499999]
["2026-02-13T13:56:54.000000000",684.82,716.0,0.0,0.01,0.002,0.001,2360,0,29.78,32.52,-0.998,0.001,2,0,236.19999999999996,2651799.999999999,1614.8055600000002,-1281648.84784]
["2026-02-13T13:57:06.000000000",684.93,677.0,7.94,8.02,0.954,0.008,871,7876,0.05,0.06,-0.033,0.017,9762,129064,17292.2,2653360.8,-108894.28098000001,-1317731.3475599994]
["2026-02-13T13:57:19.000000000",684.88,694.0,0.0,0.01,0.005,0.004,15441,23751,9.01,9.17,-0.995,0.004,2254,1356,7078.0,2652049.8999999994,36126.050240000004,-1323998.3730399995]
["2026-02-13T13:57:19.000000000",684.88,727.0,0.0,0.01,0.001,0.0,0,0,40.72,43.5,-0.999,0.0,0,0,0.0,2652049.8999999994,0.0,-1323998.3730399995]
["2026-02-13T13:57:45.000000000",684.7,672.0,12.69,12.95,1.0,0.0,74,1381,0.02,0.03,-0.012,0.005,10649,40717,5324.5,2656252.1999999997,-36456.851500000004,-1301043.6601999993]
["2026-02-13T13:57:45.000000000",684.7,705.0,0.0,0.01,0.002,0.001,12107,255,19.97,20.34,-0.998,0.001,4,0,1211.1000000000001,2656252.1999999997,8286.924100000002,-1301043.6601999993]
["2026-02-13T13:57:57.000000000",684.73,722.0,0.0,0.01,0.001,0.0,2489,0,35.89,38.58,-0.999,0.0,0,0,0.0,2632932.6999999997,0.0,-1339390.0820499999]
["2026-02-13T13:58:27.000000000",684.57,565.0,118.23,120.95,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2625889.099999999,0.0,-1391600.057130001]
["2026-02-13T13:58:27.000000000",684.57,701.0,0.0,0.01,0.003,0.001,10743,921,16.39,16.48,-0.997,0.001,33,51,1077.6,2625889.099999999,7331.744700000001,-1391600.057130001]
["2026-02-13T13:58:39.000000000",684.72,662.0,22.67,22.74,1.0,0.0,27,30,0.01,0.02,-0.005,0.002,3234,11328,646.8,2625004.6999999993,-4428.76896,-1418190.0098400004]
["2026-02-13T13:58:52.000000000",684.58,679.0,5.63,5.73,0.94,0.033,1807,26363,0.09,0.1,-0.06,0.033,10172,112307,39530.700000000004,2607250.6999999983,-188974.8861,-1072663.6099400008]
["2026-02-13T13:59:04.000000000",684.39,696.0,0.0,0.01,0.004,0.003,26557,11831,11.53,11.65,-1.0,0.0,634,295,7967.1,2551888.799999998,54526.035690000004,-1138909.8243599997]
["2026-02-13T13:59:17.000000000",684.5,657.0,27.47,27.65,0.996,0.001,2,7,0.01,0.02,-0.004,0.001,889,3295,89.1,2551888.799999998,-607.1515,-1139092.8779999998]
["2026-02-13T13:59:17.000000000",684.5,690.0,0.02,0.03,0.024,0.02,23273,200314,5.38,5.55,-0.955,0.001,10938,6727,47639.8,2551888.799999998,311120.309,-1139092.8779999998]
["2026-02-13T13:59:31.000000000",684.56,707.0,0.0,0.01,0.002,0.001,5268,21,21.07,23.83,-1.0,0.0,0,1,526.8,2575800.9999999986,3606.2620799999995,-1107033.4657599998]
["2026-02-13T13:59:43.000000000",684.61,668.0,16.46,16.81,0.993,0.003,52,163,0.01,0.02,-0.007,0.003,6625,27217,2003.1,2579798.5999999987,-13499.82459,-1131103.05746]
["2026-02-13T13:59:56.000000000",684.73,680.0,4.73,4.88,0.914,0.046,5493,56957,0.12,0.13,-0.086,0.046,16866,227571,102851.40000000001,2595472.499999998,-358221.97734000004,-1073765.51207]
["2026-02-13T14:00:09.000000000",684.71,647.0,37.61,37.76,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,3850,1177,0.0,2619340.4999999986,0.0,-1114779.7745500002]
["2026-02-13T14:00:23.000000000",684.53,664.0,20.5,20.58,1.0,0.0,28,59,0.01,0.02,-0.006,0.002,3463,5660,692.6,2628622.9999999995,-4741.05478,-1472319.9814400005]
["2026-02-13T14:00:36.000000000",684.62,681.0,3.8,3.85,0.872,0.066,4727,82867,0.19,0.2,-0.129,0.066,7825,147156,82843.2,7084495.1000000015,-139982.88216,-31694998.418860007]
["2026-02-13T14:00:48.000000000",684.6,642.0,42.51,42.65,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,7084495.1000000015,0.0,-31694072.503800012]
["2026-02-13T14:00:48.000000000",684.6,675.0,9.52,9.69,0.98,0.01,480,3021,0.03,0.04,-0.02,0.01,28882,140398,29362.0,7084495.1000000015,-194440.092,-31694072.503800012]
["2026-02-13T14:01:02.000000000",684.67,780.0,0.0,0.01,0.001,0.0,16,0,93.92,96.68,-0.999,0.0,0,0,0.0,2650891.3,0.0,-1409003.6177700001]
["2026-02-13T14:01:15.000000000",684.65,653.0,31.59,31.67,0.998,0.0,0,59,0.0,0.01,-0.002,0.0,4353,4643,0.0,2616885.099999999,0.0,-1012932.1438499995]
["2026-02-13T14:02:03.000000000",684.86,670.0,14.84,14.96,0.989,0.004,2960,874,0.02,0.03,-0.011,0.004,27194,106169,12061.6,2656003.2999999984,-66387.58896,-952228.6591400004]
["2026-02-13T14:02:16.000000000",684.96,661.0,23.91,23.99,0.995,0.002,33,25,0.01,0.02,-0.005,0.002,7367,7649,1480.0,2669873.699999999,-10046.99328,-1035160.1841600002]
["2026-02-13T14:02:29.000000000",684.95,649.0,35.85,36.05,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,3116,2046,0.0,2672881.799999999,0.0,-989873.3011999993]
["2026-02-13T14:02:42.000000000",684.84,666.0,18.82,18.9,0.994,0.002,12,32,0.01,0.02,-0.006,0.002,3694,19467,741.2,2632591.299999999,-5043.161760000001,-950610.6526799999]
["2026-02-13T14:02:54.000000000",684.6,575.0,108.25,111.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2653876.6999999993,0.0,-1392171.7530000003]
["2026-02-13T14:03:06.000000000",684.55,644.0,40.52,40.69,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1852,315,0.0,2653876.6999999993,0.0,-1392070.0752499998]
["2026-02-13T14:03:06.000000000",684.55,725.0,0.0,0.01,0.001,0.0,7621,2,39.05,41.63,-0.999,0.0,0,2,0.0,2653876.6999999993,0.0,-1392070.0752499998]
["2026-02-13T14:03:19.000000000",684.5,630.0,54.46,54.55,0.999,0.0,52,11,0.0,0.01,-0.001,0.0,6151,3073,0.0,2605116.699999999,0.0,-1044878.9824999996]
["2026-02-13T14:03:32.000000000",684.49,655.0,29.45,29.5,1.0,0.0,60,29,0.0,0.01,-0.002,0.001,16682,4338,1668.1999999999998,2630958.2,-11418.66218,-1472544.7059799994]
["2026-02-13T14:03:32.000000000",684.49,760.0,0.0,0.01,0.001,0.0,562,0,74.11,76.87,-0.999,0.0,0,0,0.0,2630958.2,0.0,-1472544.7059799994]
["2026-02-13T14:03:57.000000000",684.75,605.0,79.72,79.8,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,2532,0,0.0,2636271.299999999,0.0,-921377.0032499994]
["2026-02-13T14:03:57.000000000",684.75,715.0,0.0,0.01,0.002,0.001,10018,10,28.89,31.65,-1.0,0.0,1,0,1001.8000000000001,2636271.299999999,6859.825500000001,-921377.0032499994]
["2026-02-13T14:04:09.000000000",684.71,740.0,0.0,0.01,0.001,0.0,1965,1,53.95,56.66,-1.0,0.0,0,0,0.0,2637367.9999999986,0.0,-994641.2426600002]
["2026-02-13T14:04:36.000000000",684.53,585.0,98.23,100.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2645724.3999999994,0.0,-1367548.55776]
["2026-02-13T14:04:36.000000000",684.53,710.0,0.0,0.01,0.002,0.001,7316,112,24.07,26.78,-0.998,0.001,13,1,732.9,2645724.3999999994,4999.12259,-1367548.55776]
["2026-02-13T14:04:48.000000000",684.51,727.0,0.0,0.01,0.001,0.0,0,0,41.1,43.72,-0.999,0.0,0,0,0.0,2654378.1999999993,0.0,-1358893.3590600006]
["2026-02-13T14:05:01.000000000",684.6,640.0,44.57,44.65,1.0,0.0,60,18,0.0,0.01,-0.001,0.0,19538,3635,0.0,2642393.4,0.0,-1439884.9500000014]
["2026-02-13T14:05:01.000000000",684.6,721.0,0.0,0.01,0.001,0.0,1304,0,35.09,37.72,-0.999,0.0,0,0,0.0,2642393.4,0.0,-1439884.9500000014]
["2026-02-13T14:05:15.000000000",684.51,770.0,0.0,0.01,0.001,0.0,365,0,84.11,86.8,-0.999,0.0,0,0,0.0,2656259.2999999993,0.0,-1422757.4575500006]
["2026-02-13T14:05:27.000000000",684.56,699.0,0.0,0.01,0.003,0.002,8927,2663,14.31,14.51,-0.997,0.002,19,48,1789.2,2652999.7,12196.120959999998,-1371389.3163999992]
["2026-02-13T14:05:40.000000000",684.56,696.0,0.0,0.01,0.004,0.003,26557,11847,11.34,11.53,-0.996,0.003,634,295,8157.300000000001,2658652.4,53237.54664,-1383150.7417599997]
["2026-02-13T14:05:53.000000000",684.78,750.0,0.0,0.01,0.001,0.0,979,0,63.97,66.62,-0.999,0.0,0,0,0.0,2658652.4,0.0,-1383595.2508800002]
["2026-02-13T14:06:05.000000000",684.89,695.0,0.0,0.01,0.004,0.003,33591,29650,10.06,10.17,-0.996,0.003,885,375,10342.8,2682540.5,67200.03702,-1319859.0527900003]
["2026-02-13T14:06:18.000000000",684.78,712.0,0.0,0.01,0.002,0.001,2780,1,25.86,28.62,-0.998,0.001,0,2,278.0,2681223.4999999995,1903.6884,-1291691.6118599996]
["2026-02-13T14:06:31.000000000",684.78,565.0,118.41,121.12,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2686021.999999999,0.0,-1328706.0252000003]
["2026-02-13T14:06:44.000000000",684.84,690.0,0.02,0.03,0.026,0.023,23273,202606,5.14,5.23,-0.974,0.023,10938,6751,78685.29999999999,2685687.4999999995,194292.53220000002,-1236995.6742000002]
["2026-02-13T14:06:44.000000000",684.84,723.0,0.0,0.01,0.001,0.0,1141,0,36.81,39.54,-0.999,0.0,0,0,0.0,2685687.4999999995,0.0,-1236995.6742000002]
["2026-02-13T14:06:57.000000000",684.79,684.0,1.45,1.47,0.619,0.15,8204,179500,0.66,0.67,-0.381,0.15,8320,167911,247860.0,2646617.699999999,-11915.346000000061,-857667.2898700006]
["2026-02-13T14:07:10.000000000",684.95,701.0,0.0,0.01,0.003,0.002,10743,923,15.98,16.09,-0.997,0.002,33,51,2155.2,2715391.0999999996,14671.629,-1224881.7010499998]
["2026-02-13T14:07:24.000000000",684.98,760.0,0.0,0.01,0.001,0.0,562,0,73.66,76.41,-0.999,0.0,0,0,0.0,2714318.3,0.0,-1232283.8148599996]
["2026-02-13T14:07:37.000000000",684.88,680.0,4.93,5.05,0.933,0.031,5493,56985,0.08,0.09,-0.061,0.037,16866,230255,79432.5,2728826.1999999993,-310770.4639199999,-1142842.8188800002]
["2026-02-13T14:07:50.000000000",684.98,697.0,0.0,0.01,0.004,0.002,11755,5525,11.98,12.06,-0.996,0.002,228,88,2396.6,2711557.499999999,15791.52892,-1222298.1764199997]
["2026-02-13T14:08:03.000000000",684.8,658.0,26.77,26.97,1.0,0.0,6,62,0.0,0.01,-0.002,0.001,2434,9484,243.4,2726252.499999999,-1666.8032,-1099203.2959999987]
["2026-02-13T14:08:15.000000000",684.75,675.0,9.72,9.9,1.0,0.0,480,3061,0.02,0.03,-0.015,0.008,28882,141267,23105.600000000002,2704466.099999999,-158215.59600000002,-1247109.83925]
["2026-02-13T14:08:15.000000000",684.75,708.0,0.0,0.01,0.002,0.001,5953,28,21.86,24.52,-0.998,0.001,1,0,595.4000000000001,2704466.099999999,4075.632,-1247109.83925]
["2026-02-13T14:08:41.000000000",684.65,653.0,31.62,31.77,1.0,0.0,0,59,0.0,0.01,-0.002,0.0,4353,4643,0.0,2693001.999999999,0.0,-1331996.160099999]
["2026-02-13T14:08:41.000000000",684.65,686.0,0.38,0.39,0.276,0.147,9497,249512,1.71,1.77,-0.723,0.148,15084,86816,362849.1,2693001.999999999,-572622.7744499999,-1331996.160099999]
["2026-02-13T14:08:53.000000000",684.77,703.0,0.0,0.01,0.003,0.001,9147,191,18.2,18.32,-0.997,0.001,5,18,915.2,2702587.2999999993,6260.16734,-1303835.6337300004]
["2026-02-13T14:09:07.000000000",684.93,717.0,0.0,0.01,0.002,0.0,1536,0,30.94,33.47,-0.998,0.0,1,1,0.0,2710158.6999999993,0.0,-1253295.1879500004]
["2026-02-13T14:09:19.000000000",684.97,682.0,3.14,3.2,0.856,0.079,11598,145890,0.2,0.21,-0.143,0.081,8008,172329,156489.0,2734510.099999999,183293.86218,-1233234.3723700012]
["2026-02-13T14:09:32.000000000",685.04,644.0,40.93,41.08,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1852,315,0.0,2737475.2999999993,0.0,-1251713.9935199993]
["2026-02-13T14:09:44.000000000",685.09,661.0,24.06,24.14,1.0,0.0,33,25,0.0,0.01,-0.002,0.001,7367,7663,736.7,2761878.4999999995,-5047.058030000001,-1148643.1317900002]
["2026-02-13T14:09:44.000000000",685.09,694.0,0.0,0.01,0.005,0.004,15441,23988,8.84,8.97,-0.995,0.004,2254,1397,7078.0,2761878.4999999995,36137.12732000001,-1148643.1317900002]
["2026-02-13T14:10:11.000000000",685.25,635.0,50.21,50.29,0.999,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6163,0.0,2712711.6999999997,0.0,-698996.8002500008]
["2026-02-13T14:10:11.000000000",685.25,672.0,13.22,13.33,0.988,0.005,74,1382,0.02,0.03,-0.012,0.005,10649,40857,5361.5,2712711.6999999997,-36232.59375000001,-698996.8002500008]
["2026-02-13T14:10:28.000000000",685.21,689.0,0.03,0.04,0.04,0.04,9581,101895,3.75,3.92,-0.96,0.04,8636,6971,72868.0,2768007.3999999994,25900.93800000001,-1117189.6811399998]
["2026-02-13T14:10:40.000000000",685.14,650.0,35.11,35.2,0.999,0.0,104,86,0.0,0.01,-0.001,0.0,12525,3099,0.0,2735093.599999999,0.0,-712400.3503200003]
["2026-02-13T14:10:53.000000000",685.02,667.0,17.95,18.06,0.994,0.002,50,62,0.01,0.02,-0.006,0.002,8672,23852,1744.4000000000003,2730005.099999999,-11812.484880000002,-746194.3410599998]
["2026-02-13T14:10:53.000000000",685.02,713.0,0.0,0.01,0.002,0.001,3914,4,26.59,29.28,-1.0,0.0,0,0,391.40000000000003,2730005.099999999,2681.1682800000003,-746194.3410599998]
["2026-02-13T14:11:18.000000000",684.98,645.0,39.93,40.11,1.0,0.0,28,6,0.0,0.01,-0.001,0.0,13991,1431,0.0,2751542.6,0.0,-1181001.4171999998]
["2026-02-13T14:11:18.000000000",684.98,678.0,6.97,7.06,0.956,0.008,1066,18405,0.04,0.05,-0.031,0.019,9874,132968,19613.399999999998,2751542.6,-122664.84844,-1181001.4171999998]
["2026-02-13T14:11:31.000000000",685.01,800.0,0.0,0.01,0.001,0.0,21,0,113.62,116.33,-0.999,0.0,0,0,0.0,2759719.0999999996,0.0,-1150976.4073300003]
["2026-02-13T14:11:43.000000000",684.94,656.0,28.89,28.97,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1414,6603,141.4,2759719.0999999996,-968.5051600000002,-1150858.79102]
["2026-02-13T14:11:56.000000000",684.96,721.0,0.0,0.01,0.001,0.0,1304,0,34.65,37.45,-0.998,0.0,0,0,0.0,2760517.999999999,0.0,-1162945.6368000002]
["2026-02-13T14:12:08.000000000",685.07,615.0,69.96,70.1,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,7,0.0,2762526.7999999993,0.0,-886447.6966400008]
["2026-02-13T14:12:21.000000000",685.21,652.0,33.03,33.25,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,4585,2452,0.0,2798646.9999999995,0.0,-1142556.1553400003]
["2026-02-13T14:12:21.000000000",685.21,745.0,0.0,0.01,0.001,0.0,432,0,58.46,61.2,-0.999,0.0,0,0,0.0,2798646.9999999995,0.0,-1142556.1553400003]
["2026-02-13T14:12:46.000000000",685.31,605.0,80.27,80.34,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2532,0,0.0,2802022.8000000003,0.0,-1112659.7216600005]
["2026-02-13T14:13:00.000000000",685.3,648.0,37.26,37.34,1.0,0.0,3,45,0.0,0.01,-0.001,0.0,3389,1629,0.0,2802022.8000000003,0.0,-1112643.485800001]
["2026-02-13T14:13:00.000000000",685.3,729.0,0.0,0.01,0.001,0.0,6,0,42.32,45.1,-0.999,0.0,0,1,0.0,2802022.8000000003,0.0,-1112643.485800001]
["2026-02-13T14:13:13.000000000",685.02,642.0,42.98,43.06,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2786056.5,0.0,-1098830.3066999991]
["2026-02-13T14:13:27.000000000",685.04,707.0,0.0,0.01,0.002,0.001,5268,53,20.56,23.34,-0.998,0.001,0,1,526.8,2785616.1999999997,3608.7907199999995,-1142824.8303999996]
["2026-02-13T14:13:27.000000000",685.04,780.0,0.0,0.01,0.001,0.0,16,0,93.56,96.34,-0.999,0.0,0,0,0.0,2785616.1999999997,0.0,-1142824.8303999996]
["2026-02-13T14:14:27.000000000",685.02,625.0,59.97,60.04,1.0,0.0,46,12,0.0,0.01,-0.001,0.0,14138,116,0.0,2773928.6999999997,0.0,-1247923.5396599998]
["2026-02-13T14:14:27.000000000",685.02,718.0,0.0,0.01,0.002,0.0,1015,17,31.69,34.37,-0.998,0.0,0,0,0.0,2773928.6999999997,0.0,-1247923.5396599998]
["2026-02-13T14:14:40.000000000",685.0,750.0,0.0,0.01,0.001,0.0,979,0,63.65,66.42,-0.999,0.0,0,0,0.0,2797086.1999999993,0.0,-1178595.9300000002]
["2026-02-13T14:14:53.000000000",685.02,688.0,0.06,0.07,0.071,0.066,7680,165453,3.01,3.12,-0.929,0.066,7698,15993,101494.8,2797680.499999999,-813.8037600000309,-1227289.3672200001]
["2026-02-13T14:15:06.000000000",684.98,713.0,0.0,0.01,0.002,0.001,3914,4,26.69,29.43,-1.0,0.0,0,0,391.40000000000003,2795602.499999999,2681.0117200000004,-927719.7875000001]
["2026-02-13T14:15:18.000000000",684.97,570.0,113.6,116.38,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2812057.799999999,0.0,-1247772.86062]
["2026-02-13T14:15:32.000000000",684.9,691.0,0.01,0.02,0.015,0.014,12061,51322,5.99,6.18,-0.985,0.014,3040,1351,21141.4,2812057.799999999,86498.76060000001,-1247645.3454]
["2026-02-13T14:15:32.000000000",684.9,724.0,0.0,0.01,0.001,0.0,2519,0,37.69,40.4,-0.999,0.0,0,2,0.0,2812057.799999999,0.0,-1247645.3454]
["2026-02-13T14:15:44.000000000",684.85,785.0,0.0,0.01,0.001,0.0,463,0,98.75,101.51,-0.999,0.0,0,0,0.0,2809028.3,0.0,-1254804.77005]
["2026-02-13T14:15:57.000000000",684.75,702.0,0.0,0.01,0.003,0.001,11130,2024,17.22,17.29,-1.0,0.0,1,42,1113.0,2742804.2999999984,7621.2675,-827158.1422499992]
["2026-02-13T14:16:09.000000000",684.84,719.0,0.0,0.01,0.002,0.0,1739,4,32.81,35.5,-1.0,0.0,0,0,0.0,2722208.799999999,0.0,-835670.5312800001]
["2026-02-13T14:16:22.000000000",684.95,680.0,4.97,5.06,0.936,0.03,5493,57023,0.07,0.08,-0.057,0.037,16866,231994,78883.19999999998,2791602.3999999994,-314564.65739999997,-1244869.227]
["2026-02-13T14:16:35.000000000",684.9,668.0,16.86,17.0,1.0,0.0,52,163,0.01,0.02,-0.007,0.003,6625,27251,1987.5,2798090.2999999993,-13612.3875,-1180612.1276999994]
["2026-02-13T14:16:48.000000000",684.86,715.0,0.0,0.01,0.002,0.001,10018,10,28.73,31.4,-0.998,0.001,1,0,1001.9,2798090.2999999993,6860.242620000001,-1180543.1767799999]
["2026-02-13T14:17:00.000000000",684.89,676.0,8.88,8.95,1.0,0.0,375,4689,0.02,0.03,-0.017,0.01,8847,83906,8847.0,2787488.3000000003,-60592.2183,-1236595.6057099998]
["2026-02-13T14:17:00.000000000",684.89,709.0,0.0,0.01,0.002,0.001,8234,3,22.74,25.47,-0.998,0.001,0,3,823.4,2787488.3000000003,5639.38426,-1236595.6057099998]
["2026-02-13T14:17:13.000000000",684.74,726.0,0.0,0.01,0.001,0.0,0,0,39.84,42.62,-0.999,0.0,0,0,0.0,2793875.3,0.0,-1265956.2136199998]
["2026-02-13T14:17:26.000000000",684.7,687.0,0.13,0.14,0.139,0.108,8401,166731,2.37,2.48,-0.861,0.108,7690,36056,173782.8,2890912.3999999994,52576.743600000016,-415454.0495999997]
["2026-02-13T14:17:39.000000000",684.58,704.0,0.0,0.01,0.002,0.001,7799,185,19.37,19.46,-0.998,0.001,5,15,780.4,2732642.3000000003,5335.616520000001,-1350785.1882200018]
["2026-02-13T14:17:52.000000000",684.6,665.0,19.55,19.71,1.0,0.0,180,161,0.0,0.01,-0.002,0.001,10442,26398,1044.2,2929037.9999999995,-7148.593200000001,13897.37999999971]
["2026-02-13T14:18:05.000000000",684.86,682.0,3.02,3.08,0.857,0.082,11598,146225,0.19,0.2,-0.142,0.084,8008,174978,162370.80000000002,2970010.4999999995,190640.36904000002,43712.55921999982]
["2026-02-13T14:18:19.000000000",684.96,699.0,0.0,0.01,0.003,0.002,8927,2682,14.01,14.08,-0.997,0.002,19,48,1789.2,2771131.399999999,12203.247360000001,-1291061.92512]
["2026-02-13T14:18:32.000000000",684.76,648.0,36.72,36.88,1.0,0.0,3,46,0.0,0.01,-0.001,0.0,3389,1629,0.0,2811560.2,0.0,-1180660.45296]
["2026-02-13T14:18:44.000000000",684.79,678.0,6.75,6.87,0.955,0.009,1066,18409,0.04,0.05,-0.032,0.02,9874,137184,20707.4,2752312.5999999987,-128662.45394000002,-1355797.9164600002]
["2026-02-13T14:18:57.000000000",684.91,635.0,49.69,49.95,1.0,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6163,0.0,2872161.9999999995,0.0,-670144.7102200002]
["2026-02-13T14:18:57.000000000",684.91,672.0,12.67,12.96,1.0,0.0,74,1382,0.01,0.02,-0.008,0.004,10649,40975,4259.6,2872161.9999999995,-29174.42636,-670144.7102200002]
["2026-02-13T14:19:11.000000000",684.88,689.0,0.02,0.03,0.029,0.03,9581,104558,4.12,4.19,-0.971,0.03,8636,7131,54651.0,2761877.3999999994,19416.348000000016,-1332895.6491199995]
["2026-02-13T14:19:24.000000000",684.86,650.0,34.84,34.92,1.0,0.0,104,87,0.0,0.01,-0.001,0.0,12525,3099,0.0,2789150.3999999994,0.0,-1234509.4599199998]
["2026-02-13T14:19:36.000000000",684.97,667.0,17.94,18.02,1.0,0.0,50,74,0.01,0.02,-0.006,0.002,8672,23903,1734.4,2805804.299999999,-11880.119680000002,-1289822.4839500003]
["2026-02-13T14:19:50.000000000",685.02,685.0,0.87,0.88,0.492,0.184,27550,314777,0.84,0.85,-0.509,0.184,28222,213943,1026204.7999999999,2805804.299999999,-84701.35296000009,-1289916.6357]
["2026-02-13T14:20:04.000000000",685.02,646.0,38.94,39.04,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1802,0.0,2804934.499999999,0.0,-1292607.39426]
["2026-02-13T14:20:04.000000000",685.02,704.0,0.0,0.01,0.003,0.001,7799,185,18.97,19.13,-0.997,0.001,5,15,780.4,2804934.499999999,5339.0458800000015,-1292607.39426]
["2026-02-13T14:20:17.000000000",684.92,800.0,0.0,0.01,0.001,0.0,21,0,113.69,116.45,-0.999,0.0,0,0,0.0,2807344.999999999,0.0,-1304984.9251999997]
["2026-02-13T14:20:44.000000000",685.01,642.0,42.96,43.04,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2791815.399999999,0.0,-1299768.1144400004]
["2026-02-13T14:20:44.000000000",685.01,675.0,9.88,10.06,1.0,0.0,480,3127,0.02,0.03,-0.015,0.008,28882,141764,23105.600000000002,2791815.399999999,-158275.67056000003,-1299768.1144400004]
["2026-02-13T14:20:57.000000000",685.05,620.0,65.0,65.09,1.0,0.0,205,41,0.0,0.01,-0.001,0.0,8227,7,0.0,2829010.1999999993,0.0,-1251758.9826000005]
["2026-02-13T14:21:10.000000000",685.16,653.0,32.08,32.21,1.0,0.0,0,59,0.0,0.01,-0.002,0.0,4353,4643,0.0,2827709.6999999997,0.0,-1131626.01468]
["2026-02-13T14:21:22.000000000",685.16,670.0,15.12,15.2,1.0,0.0,2960,918,0.01,0.02,-0.007,0.003,27194,107493,8158.200000000001,2827709.6999999997,-55896.72312,-1131626.01468]
["2026-02-13T14:21:37.000000000",685.03,595.0,88.73,91.4,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1738,0,0.0,2797567.6999999993,0.0,-1247674.5952899996]
["2026-02-13T14:21:51.000000000",684.96,647.0,37.94,38.02,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3850,1177,0.0,3291661.5,0.0,2123994.5188800003]
["2026-02-13T14:21:51.000000000",684.96,684.0,1.47,1.5,0.669,0.158,8204,183355,0.51,0.52,-0.332,0.158,8320,183633,261079.19999999998,3291661.5,-12553.946879999983,2123994.5188800003]
["2026-02-13T14:22:20.000000000",684.93,570.0,113.55,116.33,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2809131.6999999997,0.0,-1202229.5468699995]
["2026-02-13T14:22:20.000000000",684.93,659.0,25.89,25.97,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,4406,7415,440.59999999999997,2809131.6999999997,-3017.8015799999994,-1202229.5468699995]
["2026-02-13T14:22:36.000000000",685.01,725.0,0.0,0.01,0.001,0.0,7621,2,38.65,41.38,-1.0,0.0,0,2,0.0,2751383.199999999,0.0,-808696.7756200004]
["2026-02-13T14:22:49.000000000",685.08,630.0,55.02,55.11,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,6151,3073,0.0,2812087.099999999,0.0,-1209284.71884]
["2026-02-13T14:22:49.000000000",685.08,719.0,0.0,0.01,0.002,0.0,1739,4,32.65,35.33,-0.998,0.0,0,0,0.0,2812087.099999999,0.0,-1209284.71884]
["2026-02-13T14:23:01.000000000",685.15,760.0,0.0,0.01,0.001,0.0,562,0,73.62,76.23,-0.999,0.0,0,0,0.0,2814687.3999999994,0.0,-1215580.7972999997]
["2026-02-13T14:23:27.000000000",685.32,605.0,80.27,80.35,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2532,0,0.0,2819896.8999999994,0.0,-1206342.0685200004]
["2026-02-13T14:23:27.000000000",685.32,714.0,0.0,0.01,0.002,0.001,5300,12,27.37,30.08,-0.998,0.001,2,0,530.1999999999999,2819896.8999999994,3630.8253600000003,-1206342.0685200004]
["2026-02-13T14:23:40.000000000",685.18,725.0,0.0,0.01,0.001,0.0,7621,2,38.49,41.22,-0.999,0.0,0,2,0.0,2812237.6999999997,0.0,-1213031.02394]
["2026-02-13T14:23:52.000000000",685.15,645.0,40.13,40.21,1.0,0.0,28,6,0.0,0.01,-0.001,0.0,13991,1431,0.0,2812237.6999999997,0.0,-1212977.9124499997]
["2026-02-13T14:24:05.000000000",685.24,710.0,0.0,0.01,0.002,0.001,7316,127,23.39,26.17,-0.998,0.001,13,1,732.9,2835778.2999999993,5004.30772,-1131315.4794800004]
["2026-02-13T14:24:05.000000000",685.24,795.0,0.0,0.01,0.001,0.0,213,0,108.39,111.18,-0.999,0.0,0,0,0.0,2835778.2999999993,0.0,-1131315.4794800004]
["2026-02-13T14:24:18.000000000",685.33,704.0,0.0,0.01,0.003,0.001,7799,185,18.64,18.72,-0.997,0.001,5,15,780.4,2850856.8000000003,5341.462020000001,-1110160.5843600004]
["2026-02-13T14:24:31.000000000",685.22,721.0,0.0,0.01,0.002,0.0,1304,0,34.37,37.08,-1.0,0.0,0,0,0.0,2809593.799999999,0.0,-749885.5818399996]
["2026-02-13T14:24:44.000000000",685.27,770.0,0.0,0.01,0.001,0.0,365,0,83.37,86.13,-0.999,0.0,0,0,0.0,2837239.8,0.0,-1194119.979579999]
["2026-02-13T14:24:56.000000000",685.35,699.0,0.0,0.01,0.003,0.002,8927,2682,13.62,13.87,-0.997,0.002,19,48,1789.2,2844818.3,12210.195600000001,-1156987.9948500006]
["2026-02-13T14:25:09.000000000",685.26,716.0,0.0,0.01,0.002,0.001,2360,0,29.36,32.06,-0.998,0.001,2,0,236.19999999999996,2844818.3,1615.8430800000003,-1156836.0594599994]
["2026-02-13T14:25:21.000000000",685.15,677.0,8.12,8.21,1.0,0.0,871,7892,0.02,0.03,-0.018,0.011,9762,130897,10738.199999999999,2838435.8999999994,-73572.77729999999,-1214916.8869499993]
["2026-02-13T14:25:34.000000000",685.17,705.0,0.0,0.01,0.002,0.001,12107,258,19.74,19.92,-1.0,0.0,4,0,1210.7,2831570.199999999,8295.35319,-869647.9114799995]
["2026-02-13T14:25:34.000000000",685.17,728.0,0.0,0.01,0.001,0.0,0,0,41.43,44.21,-1.0,0.0,0,0,0.0,2831570.199999999,0.0,-869647.9114799995]
["2026-02-13T14:26:00.000000000",685.29,673.0,12.26,12.37,1.0,0.0,378,1450,0.01,0.02,-0.009,0.004,9111,43399,3644.4,2863584.4999999995,-24974.708759999998,-1177703.07363]
["2026-02-13T14:26:00.000000000",685.29,706.0,0.0,0.01,0.002,0.001,6613,58,19.37,22.11,-0.998,0.001,2,0,661.5,2863584.4999999995,4530.45219,-1177703.07363]
["2026-02-13T14:26:13.000000000",685.08,723.0,0.0,0.01,0.001,0.0,1141,0,36.52,39.24,-0.999,0.0,0,0,0.0,2852369.3,0.0,-1170761.3002800003]
["2026-02-13T14:26:26.000000000",685.01,684.0,1.47,1.5,0.687,0.159,8204,183819,0.48,0.49,-0.314,0.158,8320,187664,261899.6,2852369.3,-6935.041240000016,-1170641.67441]
["2026-02-13T14:26:46.000000000",684.9,700.0,0.0,0.01,0.003,0.002,22572,10038,15.07,15.11,-0.997,0.002,97,181,4533.8,2877404.3000000003,30786.255,-1195767.5948999997]
["2026-02-13T14:27:00.000000000",684.7,661.0,23.64,23.72,0.998,0.001,33,26,0.0,0.01,-0.002,0.001,7367,7670,740.0,2755234.099999999,-5021.589800000001,-786006.157899999]
["2026-02-13T14:27:13.000000000",684.67,678.0,6.68,6.84,0.96,0.005,1066,18416,0.03,0.04,-0.027,0.018,9874,137694,18306.2,2789380.899999999,-118038.47733999998,-1280508.8601900002]
["2026-02-13T14:27:26.000000000",684.44,635.0,49.41,49.49,1.0,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6163,0.0,2789380.899999999,0.0,-1280078.7010799998]
["2026-02-13T14:27:39.000000000",684.45,657.0,27.41,27.49,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,889,3761,88.9,2689082.3999999994,-608.4760500000001,-1387232.3087999995]
["2026-02-13T14:27:39.000000000",684.45,690.0,0.01,0.02,0.016,0.015,23273,204782,5.52,5.6,-0.984,0.015,10938,7255,51316.5,2689082.3999999994,126640.36124999999,-1387232.3087999995]
["2026-02-13T14:27:52.000000000",684.47,707.0,0.0,0.01,0.002,0.001,5268,54,21.13,23.93,-1.0,0.0,0,2,526.8,2672594.8999999985,3605.7879599999997,-944024.44635]
["2026-02-13T14:28:05.000000000",684.6,668.0,16.56,16.64,1.0,0.0,52,163,0.01,0.02,-0.007,0.003,6625,27254,1987.5,2727793.8999999994,-13606.425000000001,-1383582.7614]
["2026-02-13T14:28:18.000000000",684.62,685.0,0.69,0.7,0.438,0.179,27550,321656,1.07,1.08,-0.562,0.179,28222,223809,998318.7999999998,2719700.4999999986,-82351.5705599997,-931860.2436999991]
["2026-02-13T14:28:32.000000000",684.6,646.0,38.57,38.7,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1802,0.0,2708166.299999999,0.0,-870602.3970000001]
["2026-02-13T14:28:44.000000000",684.55,663.0,21.51,21.6,0.998,0.001,12,30,0.0,0.01,-0.002,0.001,4704,14399,471.5999999999999,2693590.799999999,-3211.9085999999998,-935959.2021000006]
["2026-02-13T14:28:57.000000000",684.52,680.0,4.54,4.66,0.935,0.042,5493,57147,0.08,0.09,-0.065,0.042,16866,239050,93907.8,2693590.799999999,-326971.93032000004,-935918.1842400007]
["2026-02-13T14:28:57.000000000",684.52,780.0,0.0,0.01,0.001,0.0,16,0,94.07,96.73,-1.0,0.0,0,0,0.0,2693590.799999999,0.0,-935918.1842400007]
["2026-02-13T14:29:10.000000000",684.47,675.0,9.42,9.71,1.0,0.0,480,3127,0.02,0.03,-0.016,0.009,28882,142456,25993.8,2726443.4,-177919.76286,-1358700.3288]
["2026-02-13T14:29:23.000000000",684.48,780.0,0.0,0.01,0.001,0.0,16,0,94.11,96.92,-0.999,0.0,0,0,0.0,2724019.0,0.0,-1390306.1932799998]
["2026-02-13T14:29:35.000000000",684.46,653.0,31.43,31.51,1.0,0.0,0,59,0.0,0.01,-0.002,0.0,4353,4643,0.0,2716601.1999999997,0.0,-1410643.3126800007]
["2026-02-13T14:29:48.000000000",684.22,670.0,14.19,14.29,0.992,0.004,2960,918,0.01,0.02,-0.008,0.004,27194,107779,12061.6,2584648.599999999,-66325.54991999999,-1082015.92892]
["2026-02-13T14:30:01.000000000",684.37,595.0,88.0,90.75,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1738,0,0.0,2685553.1,0.0,-1436238.7287299999]
["2026-02-13T14:30:15.000000000",684.3,648.0,36.25,36.36,1.0,0.0,3,47,0.0,0.01,-0.001,0.0,3389,1629,0.0,2685553.1,0.0,-1436091.8247]
["2026-02-13T14:30:27.000000000",684.5,665.0,19.45,19.56,0.998,0.001,180,161,0.0,0.01,-0.002,0.001,10442,26490,1062.2,2664289.6999999993,-7024.339,-1066473.5884999998]
["2026-02-13T14:30:40.000000000",684.65,570.0,113.24,115.94,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2742527.2999999993,0.0,-1334479.3856499996]
["2026-02-13T14:30:40.000000000",684.65,659.0,25.61,25.71,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,4406,7415,440.59999999999997,2742527.2999999993,-3016.5679,-1334479.3856499996]
["2026-02-13T14:30:52.000000000",684.82,720.0,0.0,0.01,0.002,0.0,2479,11,33.77,36.55,-0.998,0.0,8,0,0.0,2790775.8,0.0,-1285874.1872400006]
["2026-02-13T14:31:05.000000000",684.73,630.0,54.69,54.8,0.999,0.0,52,23,0.0,0.01,-0.001,0.0,6151,3073,0.0,2746698.899999999,0.0,-802778.1367300005]
["2026-02-13T14:31:18.000000000",684.7,655.0,29.66,29.76,0.998,0.001,60,30,0.0,0.01,-0.002,0.001,16682,4339,1674.1999999999998,2746863.699999999,-11381.083400000001,-843270.3577]
["2026-02-13T14:31:18.000000000",684.7,760.0,0.0,0.01,0.001,0.0,562,0,73.89,76.69,-1.0,0.0,0,0,0.0,2746863.699999999,0.0,-843270.3577]
["2026-02-13T14:31:43.000000000",684.62,605.0,78.25,81.01,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2532,0,0.0,2809205.399999999,0.0,-1231558.8102800008]
["2026-02-13T14:31:56.000000000",684.65,650.0,34.53,34.68,0.999,0.0,104,87,0.0,0.01,-0.001,0.0,12525,3099,0.0,2722205.4999999986,0.0,-879406.2236500006]
["2026-02-13T14:31:56.000000000",684.65,735.0,0.0,0.01,0.001,0.0,4180,2,48.98,51.75,-1.0,0.0,0,0,0.0,2722205.4999999986,0.0,-879406.2236500006]
["2026-02-13T14:32:23.000000000",684.66,580.0,103.27,105.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2790026.1999999997,0.0,-1328677.2130800001]
["2026-02-13T14:32:23.000000000",684.66,709.0,0.0,0.01,0.002,0.001,8234,6,23.03,25.73,-0.998,0.001,0,3,823.4,2790026.1999999997,5637.4904400000005,-1328677.2130800001]
["2026-02-13T14:32:36.000000000",684.79,655.0,29.52,29.83,1.0,0.0,60,30,0.0,0.01,-0.002,0.001,16682,4339,1668.1999999999998,2814251.8,-11423.666779999998,-1295280.2850000008]
["2026-02-13T14:32:48.000000000",684.7,640.0,44.62,44.75,0.999,0.0,60,18,0.0,0.01,-0.001,0.0,19538,3636,0.0,2787806.599999999,0.0,-939003.0576000004]
["2026-02-13T14:32:48.000000000",684.7,721.0,0.0,0.01,0.001,0.0,1304,0,34.9,37.65,-1.0,0.0,0,0,0.0,2787806.599999999,0.0,-939003.0576000004]
["2026-02-13T14:33:01.000000000",684.75,770.0,0.0,0.01,0.001,0.0,365,0,83.89,86.65,-1.0,0.0,0,0,0.0,2787806.599999999,0.0,-939071.6280000013]
["2026-02-13T14:33:14.000000000",684.79,699.0,0.0,0.01,0.003,0.002,8927,2683,14.16,14.31,-0.997,0.002,19,48,1789.2,2813301.9,12200.21864,-1288200.2411900011]
["2026-02-13T14:33:28.000000000",684.76,716.0,0.0,0.01,0.002,0.001,2360,0,29.86,32.65,-1.0,0.0,2,0,236.0,2769947.099999999,1616.0336,-805485.2422799999]
["2026-02-13T14:33:42.000000000",684.74,745.0,0.0,0.01,0.001,0.0,432,0,58.88,61.61,-0.999,0.0,0,0,0.0,2811807.5999999996,0.0,-1312339.8164800003]
["2026-02-13T14:33:55.000000000",684.75,694.0,0.0,0.01,0.005,0.004,15441,24234,9.21,9.27,-0.995,0.004,2254,1438,7078.0,2800343.099999999,36119.19300000001,-1323097.91625]
["2026-02-13T14:34:11.000000000",684.64,711.0,0.0,0.01,0.002,0.001,4863,8,24.94,27.6,-0.998,0.001,0,2,486.30000000000007,2824634.6999999997,3329.4043200000006,-1278742.5217600006]
["2026-02-13T14:34:28.000000000",684.61,695.0,0.0,0.01,0.004,0.003,33591,29718,10.37,10.44,-1.0,0.0,885,392,10077.3,2750836.7999999993,68990.20353,-850740.2010399998]
["2026-02-13T14:34:28.000000000",684.61,706.0,0.0,0.01,0.002,0.001,6613,58,20.04,22.79,-1.0,0.0,2,0,661.3000000000001,2750836.7999999993,4527.325930000001,-850740.2010399998]
["2026-02-13T14:34:41.000000000",684.57,723.0,0.0,0.01,0.001,0.0,1141,0,37.03,39.82,-1.0,0.0,0,0,0.0,2756883.2999999993,0.0,-875271.3494699995]
["2026-02-13T14:34:54.000000000",684.63,684.0,1.24,1.25,0.606,0.172,8204,188349,0.6,0.61,-0.394,0.172,8320,204920,284212.8,2792391.1999999997,-13659.737759999998,-1342158.23682]
["2026-02-13T14:35:08.000000000",684.72,701.0,0.0,0.01,0.003,0.002,10743,970,16.26,16.53,-1.0,0.0,33,51,2148.6,2784278.099999999,14711.89392,-840780.6976800002]
["2026-02-13T14:35:21.000000000",684.68,718.0,0.0,0.01,0.002,0.0,1015,17,31.87,34.65,-0.998,0.0,0,0,0.0,2809931.1999999993,0.0,-1322710.0128799991]
["2026-02-13T14:35:34.000000000",684.71,679.0,5.69,5.81,0.951,0.013,1807,26462,0.04,0.05,-0.036,0.025,10172,126237,27779.1,2809931.1999999993,-158037.23039000004,-1322767.9688600001]
["2026-02-13T14:35:46.000000000",684.6,696.0,0.0,0.01,0.004,0.003,26557,11903,11.28,11.45,-0.996,0.003,634,336,8157.300000000001,2805524.599999999,53240.657400000004,-1298803.951200001]
["2026-02-13T14:35:59.000000000",684.63,657.0,27.58,27.65,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,889,3761,89.1,2763219.499999999,-607.2668100000001,-932192.8926300001]
["2026-02-13T14:36:11.000000000",684.58,676.0,8.54,8.74,1.0,0.0,375,4689,0.02,0.03,-0.017,0.01,8847,84232,8847.0,2785580.8,-60564.79260000001,-1344656.1434800008]
["2026-02-13T14:36:11.000000000",684.58,708.0,0.0,0.01,0.002,0.001,5953,28,22.04,24.7,-0.998,0.001,1,0,595.4000000000001,2785580.8,4074.620160000001,-1344656.1434800008]
["2026-02-13T14:36:23.000000000",684.66,669.0,15.6,15.68,1.0,0.0,59,239,0.01,0.02,-0.007,0.003,9220,81866,2766.0,2790093.3999999994,-18937.6956,-1366862.0706000002]
["2026-02-13T14:36:36.000000000",684.7,686.0,0.3,0.31,0.251,0.161,9497,269676,1.59,1.64,-0.749,0.161,15084,92688,395754.10000000003,2791940.6999999997,-615892.4428999999,-1337636.0823]
["2026-02-13T14:36:49.000000000",684.48,703.0,0.0,0.01,0.003,0.001,9147,211,18.45,18.56,-0.997,0.001,5,18,915.2,2791940.6999999997,6257.516159999999,-1337206.28832]
["2026-02-13T14:37:37.000000000",684.52,664.0,20.49,20.57,0.998,0.001,28,59,0.0,0.01,-0.002,0.001,3463,5696,349.1,2728663.799999999,-2351.3262,-962446.0723199996]
["2026-02-13T14:37:50.000000000",684.44,681.0,3.54,3.6,0.902,0.063,4727,83163,0.13,0.14,-0.098,0.063,7825,153099,79077.6,2728663.799999999,-133584.89256000004,-962333.5910400006]
["2026-02-13T14:38:03.000000000",684.45,642.0,42.43,42.55,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2716490.4999999986,0.0,-956998.6744500003]
["2026-02-13T14:38:16.000000000",684.55,659.0,25.52,25.59,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,4406,7415,440.59999999999997,2754618.1999999993,-3016.1272999999997,-1418599.8104999992]
["2026-02-13T14:38:16.000000000",684.55,692.0,0.0,0.01,0.005,0.005,14163,66474,7.39,7.5,-0.995,0.005,1823,1604,7992.999999999999,2754618.1999999993,42236.735,-1418599.8104999992]
["2026-02-13T14:38:29.000000000",684.34,671.0,13.32,13.39,1.0,0.0,52,642,0.01,0.02,-0.008,0.004,7709,37840,3083.6000000000004,2760271.0,-21102.308240000006,-1467913.40604]
["2026-02-13T14:38:41.000000000",684.31,671.0,13.28,13.36,1.0,0.0,52,642,0.01,0.02,-0.008,0.004,7709,37840,3083.6000000000004,2744810.1999999997,-21101.38316,-1431398.5994]
["2026-02-13T14:38:54.000000000",684.28,688.0,0.03,0.04,0.041,0.041,7680,173578,3.67,3.79,-0.959,0.041,7698,19546,63049.8,2721830.0999999996,-504.9986399999997,-1470040.7768400009]
["2026-02-13T14:39:06.000000000",684.18,649.0,35.14,35.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,3116,2050,0.0,2721830.0999999996,0.0,-1469825.9465400006]
["2026-02-13T14:39:19.000000000",684.1,666.0,18.08,18.19,0.997,0.001,12,33,0.0,0.01,-0.003,0.001,3694,19991,370.6,2649661.1999999993,-2518.8562,-1071338.9096]
["2026-02-13T14:39:32.000000000",683.85,570.0,112.58,115.26,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2607262.299999999,0.0,-1183835.3020500003]
["2026-02-13T14:39:45.000000000",683.96,643.0,40.94,41.03,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,945,3749,0.0,2541086.7999999984,0.0,-1148352.42496]
["2026-02-13T14:39:45.000000000",683.96,676.0,7.97,8.05,0.982,0.012,375,4689,0.02,0.03,-0.018,0.012,8847,84244,11066.4,2541086.7999999984,-69534.10944,-1148352.42496]
["2026-02-13T14:39:59.000000000",684.07,790.0,0.0,0.01,0.001,0.0,194,0,104.65,107.33,-0.999,0.0,0,0,0.0,2632946.8000000003,0.0,-1598400.6982799992]
["2026-02-13T14:40:12.000000000",684.1,711.0,0.0,0.01,0.002,0.001,4863,8,25.62,28.3,-1.0,0.0,0,2,486.30000000000007,2606927.399999999,3326.778300000001,-1097129.4796000007]
["2026-02-13T14:40:12.000000000",684.1,765.0,0.0,0.01,0.001,0.0,609,0,79.62,82.3,-1.0,0.0,0,0,0.0,2606927.399999999,0.0,-1097129.4796000007]
["2026-02-13T14:40:39.000000000",684.19,610.0,74.13,74.23,1.0,0.0,12,57,0.0,0.01,-0.001,0.0,7497,0,0.0,2633455.7,0.0,-1570417.8860500003]
["2026-02-13T14:40:52.000000000",684.06,651.0,33.03,33.15,0.998,0.0,4,31,0.0,0.01,-0.002,0.0,2135,2907,0.0,2638553.8999999985,0.0,-1029352.2821400003]
["2026-02-13T14:40:52.000000000",684.06,740.0,0.0,0.01,0.001,0.0,1965,1,54.54,57.29,-1.0,0.0,0,0,0.0,2638553.8999999985,0.0,-1029352.2821400003]
["2026-02-13T14:41:18.000000000",683.93,580.0,102.54,105.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2630222.6999999997,0.0,-1587556.7821100003]
["2026-02-13T14:41:18.000000000",683.93,661.0,22.9,22.98,1.0,0.0,33,26,0.0,0.01,-0.002,0.001,7367,7672,736.7,2630222.6999999997,-5038.51231,-1587556.7821100003]
["2026-02-13T14:41:31.000000000",683.9,726.0,0.0,0.01,0.001,0.0,0,0,40.71,43.47,-0.999,0.0,0,0,0.0,2620776.6,0.0,-1592402.3346000004]
["2026-02-13T14:41:44.000000000",683.48,635.0,48.44,48.52,1.0,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6163,0.0,2550025.6999999993,0.0,-1667227.1170800002]
["2026-02-13T14:41:57.000000000",683.43,691.0,0.01,0.02,0.012,0.009,12061,52040,7.53,7.6,-1.0,0.0,3040,1392,10854.9,2370534.2999999993,74185.64306999999,-1431406.5463499995]
["2026-02-13T14:41:57.000000000",683.43,770.0,0.0,0.01,0.001,0.0,365,0,85.28,87.95,-1.0,0.0,0,0,0.0,2370534.2999999993,0.0,-1431406.5463499995]
["2026-02-13T14:42:23.000000000",683.43,615.0,68.39,68.48,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,7,0.0,2384865.2999999993,0.0,-1510929.0942899992]
["2026-02-13T14:42:23.000000000",683.43,716.0,0.0,0.01,0.002,0.0,2360,0,31.17,33.95,-1.0,0.0,2,0,0.0,2384865.2999999993,0.0,-1510929.0942899992]
["2026-02-13T14:42:36.000000000",683.56,745.0,0.0,0.01,0.001,0.0,432,0,60.13,62.84,-1.0,0.0,0,0,0.0,2416779.599999999,0.0,-1497373.7251200005]
["2026-02-13T14:43:02.000000000",683.61,590.0,92.26,94.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,2,0.0,2570517.499999999,0.0,-1361444.1791100004]
["2026-02-13T14:43:02.000000000",683.61,711.0,0.0,0.01,0.002,0.001,4863,8,26.12,28.75,-0.998,0.001,0,2,486.30000000000007,2570517.499999999,3324.3954300000005,-1361444.1791100004]
["2026-02-13T14:43:14.000000000",683.6,560.0,122.22,124.9,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,2438585.1999999993,0.0,-1389586.5328000002]
["2026-02-13T14:43:28.000000000",683.53,689.0,0.01,0.02,0.017,0.016,9581,111789,5.38,5.54,-0.983,0.016,8636,7484,29147.199999999997,2487801.0,10334.973599999983,-1847577.48882]
["2026-02-13T14:43:41.000000000",683.64,570.0,112.25,115.01,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2487801.0,0.0,-1847874.81816]
["2026-02-13T14:43:41.000000000",683.64,780.0,0.0,0.01,0.001,0.0,16,0,94.95,97.75,-0.999,0.0,0,0,0.0,2487801.0,0.0,-1847874.81816]
["2026-02-13T14:43:53.000000000",683.4,701.0,0.0,0.01,0.003,0.001,10743,970,17.52,17.62,-1.0,0.0,33,51,1074.3,2461901.1999999993,7341.7662,-1391406.5004]
["2026-02-13T14:44:07.000000000",683.46,718.0,0.0,0.01,0.002,0.0,1015,17,33.13,35.91,-1.0,0.0,0,0,0.0,2390691.7999999993,0.0,-1450863.9241199999]
["2026-02-13T14:44:20.000000000",683.58,679.0,4.65,4.72,0.92,0.047,1807,26469,0.1,0.11,-0.08,0.047,10172,133241,56301.3,2418457.499999999,-268752.8949,-1452172.059540001]
["2026-02-13T14:44:32.000000000",683.45,696.0,0.0,0.01,0.004,0.002,26557,11906,12.4,12.62,-0.996,0.002,634,336,5438.200000000001,2473025.5999999996,35434.148700000005,-1848348.1511]
["2026-02-13T14:44:32.000000000",683.45,729.0,0.0,0.01,0.001,0.0,6,0,44.24,46.95,-0.999,0.0,0,1,0.0,2473025.5999999996,0.0,-1848348.1511]
["2026-02-13T14:44:58.000000000",683.69,674.0,9.67,9.76,0.985,0.009,173,1831,0.02,0.03,-0.015,0.009,5722,54046,5305.5,2495863.699999999,-34144.16229,-1314535.5488299998]
["2026-02-13T14:44:58.000000000",683.69,707.0,0.0,0.01,0.002,0.001,5268,54,22.2,24.72,-1.0,0.0,0,2,526.8,2495863.699999999,3601.67892,-1314535.5488299998]
["2026-02-13T14:45:11.000000000",683.52,724.0,0.0,0.01,0.001,0.0,2519,0,39.11,41.87,-1.0,0.0,0,2,0.0,2495863.699999999,0.0,-1314208.6886400003]
["2026-02-13T14:45:28.000000000",683.87,726.0,0.0,0.01,0.001,0.0,0,0,40.88,43.52,-1.0,0.0,0,0,0.0,2537787.3999999985,0.0,-1198683.2327800004]
["2026-02-13T14:45:43.000000000",684.08,704.0,0.0,0.01,0.002,0.001,7799,185,19.89,19.99,-1.0,0.0,5,15,779.9000000000001,2537787.3999999985,5335.1399200000005,-1199051.3195200001]
["2026-02-13T14:45:58.000000000",684.15,665.0,19.12,19.22,1.0,0.0,180,161,0.0,0.01,-0.002,0.001,10442,26530,1044.2,2652235.1999999997,-7143.894300000001,-1579766.6601000007]
["2026-02-13T14:46:11.000000000",684.19,682.0,2.43,2.48,0.805,0.108,11598,147859,0.27,0.28,-0.195,0.109,8008,200783,212545.6,2702501.1999999997,259795.1532800001,-1536262.43706]
["2026-02-13T14:46:25.000000000",684.13,699.0,0.0,0.01,0.003,0.002,8927,2683,14.77,14.96,-0.997,0.002,19,48,1789.2,2726608.8999999994,12188.460079999999,-1545130.1812899993]
["2026-02-13T14:46:40.000000000",684.11,660.0,24.08,24.26,1.0,0.0,135,58,0.0,0.01,-0.002,0.001,25728,29550,2572.8,2695777.0999999996,-17600.78208,-1568344.75063]
["2026-02-13T14:46:40.000000000",684.11,693.0,0.0,0.01,0.005,0.004,11363,33548,8.8,8.99,-0.995,0.004,272,590,4654.0,2695777.0999999996,30349.85604,-1568344.75063]
["2026-02-13T14:47:11.000000000",684.09,630.0,54.04,54.13,1.0,0.0,52,23,0.0,0.01,-0.001,0.0,6151,3073,0.0,2690906.3,0.0,-1544366.6954100004]
["2026-02-13T14:47:11.000000000",684.09,671.0,13.05,13.18,1.0,0.0,52,642,0.01,0.02,-0.008,0.004,7709,37945,3083.6000000000004,2690906.3,-21094.599240000003,-1544366.6954100004]
["2026-02-13T14:47:23.000000000",684.04,662.0,22.02,22.1,1.0,0.0,27,30,0.0,0.01,-0.002,0.001,3234,11507,323.4,2696350.5999999996,-2212.1853599999995,-1558321.1005599997]
["2026-02-13T14:47:37.000000000",683.91,649.0,34.87,35.05,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,3116,2050,0.0,2615822.499999998,0.0,-1139058.2601900003]
["2026-02-13T14:47:50.000000000",683.86,666.0,17.81,18.05,1.0,0.0,12,33,0.0,0.01,-0.003,0.001,3694,19994,369.4,2647668.1999999997,-2526.17884,-1647276.4971199995]
["2026-02-13T14:48:04.000000000",683.76,683.0,1.38,1.4,0.63,0.159,5656,171508,0.61,0.62,-0.37,0.159,8002,196115,217162.19999999998,2616170.6999999993,-255052.05264000004,-1650568.6058399996]
["2026-02-13T14:48:17.000000000",683.8,644.0,39.72,39.99,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1852,315,0.0,2621137.9,0.0,-1689763.4805999997]
["2026-02-13T14:48:30.000000000",683.85,661.0,22.8,22.89,1.0,0.0,33,26,0.0,0.01,-0.002,0.001,7367,7672,736.7,2621137.9,-5037.92295,-1689887.0374500009]
["2026-02-13T14:48:30.000000000",683.85,790.0,0.0,0.01,0.001,0.0,194,0,104.74,107.55,-0.999,0.0,0,0,0.0,2621137.9,0.0,-1689887.0374500009]
["2026-02-13T14:48:44.000000000",683.75,655.0,28.72,28.82,1.0,0.0,60,30,0.0,0.01,-0.002,0.001,16682,4339,1668.1999999999998,2625155.0,-11406.317499999997,-1645825.9075]
["2026-02-13T14:48:57.000000000",683.68,672.0,11.67,11.84,1.0,0.0,74,1391,0.01,0.02,-0.009,0.005,10649,41446,5324.5,2600777.7999999993,-36402.5416,-1686395.1699199998]
["2026-02-13T14:49:10.000000000",683.78,642.0,41.6,41.83,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2583637.699999999,0.0,-1728242.3257399993]
["2026-02-13T14:49:22.000000000",683.81,651.0,32.79,32.87,0.998,0.0,4,31,0.0,0.01,-0.002,0.0,2135,2907,0.0,2588285.2999999984,0.0,-1195728.6288699992]
["2026-02-13T14:49:35.000000000",683.83,668.0,15.77,15.94,0.993,0.003,52,163,0.01,0.02,-0.007,0.003,6625,27274,2003.1,2592331.4999999986,-13484.443770000002,-1159189.6376899995]
["2026-02-13T14:49:48.000000000",683.91,585.0,97.51,100.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2663159.3999999994,0.0,-1657680.20748]
["2026-02-13T14:50:01.000000000",683.87,646.0,37.83,37.9,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1802,0.0,2663159.3999999994,0.0,-1657583.25436]
["2026-02-13T14:50:01.000000000",683.87,727.0,0.0,0.01,0.001,0.0,0,0,41.79,44.54,-0.999,0.0,0,0,0.0,2663159.3999999994,0.0,-1657583.25436]
["2026-02-13T14:50:27.000000000",683.69,560.0,122.3,125.09,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,2648170.9,0.0,-1637312.43473]
["2026-02-13T14:50:27.000000000",683.69,657.0,26.65,26.73,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,889,3761,88.9,2648170.9,-607.8004100000002,-1637312.43473]
["2026-02-13T14:50:27.000000000",683.69,770.0,0.0,0.01,0.001,0.0,365,0,84.9,87.69,-0.999,0.0,0,0,0.0,2648170.9,0.0,-1637312.43473]
["2026-02-13T14:50:52.000000000",683.72,682.0,2.07,2.12,0.764,0.123,11598,148032,0.36,0.37,-0.236,0.123,8008,205724,241153.8,2626306.7,301910.24040000007,-1619381.9316399996]
["2026-02-13T14:50:52.000000000",683.72,717.0,0.0,0.01,0.002,0.0,1536,0,31.89,34.68,-0.998,0.0,1,1,0.0,2626306.7,0.0,-1619381.9316399996]
["2026-02-13T14:51:06.000000000",683.73,750.0,0.0,0.01,0.001,0.0,979,0,64.87,67.67,-1.0,0.0,0,0,0.0,2569876.0999999987,0.0,-1200664.75023]
["2026-02-13T14:51:32.000000000",683.75,595.0,87.36,90.12,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1738,0,0.0,2600247.7999999993,0.0,-1663498.1100000006]
["2026-02-13T14:51:32.000000000",683.75,712.0,0.0,0.01,0.002,0.001,2780,2,26.87,29.64,-0.998,0.001,0,2,278.0,2600247.7999999993,1900.825,-1663498.1100000006]
["2026-02-13T14:51:49.000000000",683.61,729.0,0.0,0.01,0.001,0.0,6,0,43.99,46.77,-0.999,0.0,0,1,0.0,2570980.5999999996,0.0,-1682119.47762]
["2026-02-13T14:52:07.000000000",683.42,642.0,41.4,41.47,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2478441.8,0.0,-1793946.0626800007]
["2026-02-13T14:52:20.000000000",683.31,707.0,0.0,0.01,0.002,0.001,5268,55,22.29,25.1,-1.0,0.0,0,2,526.8,2415954.3999999994,3599.6770799999995,-1308466.2191399995]
["2026-02-13T14:52:20.000000000",683.31,780.0,0.0,0.01,0.001,0.0,16,0,95.3,98.07,-1.0,0.0,0,0,0.0,2415954.3999999994,0.0,-1308466.2191399995]
["2026-02-13T14:52:34.000000000",683.25,701.0,0.0,0.01,0.003,0.001,10743,991,17.55,17.82,-1.0,0.0,33,51,1074.3,2415954.3999999994,7340.15475,-1308351.3255]
["2026-02-13T14:52:46.000000000",683.5,677.0,6.49,6.58,0.952,0.01,871,7930,0.04,0.05,-0.033,0.022,9762,135657,22347.399999999998,2437199.7,-140837.90899999999,-1836260.3425]
["2026-02-13T14:53:00.000000000",683.46,760.0,0.0,0.01,0.001,0.0,562,0,75.14,77.95,-0.999,0.0,0,0,0.0,2514835.3,0.0,-1759449.5314200008]
["2026-02-13T14:53:12.000000000",683.32,697.0,0.0,0.01,0.003,0.002,11755,5583,13.6,13.73,-1.0,0.0,228,92,2351.0,2432780.499999999,16064.853200000001,-1297614.430200001]
["2026-02-13T14:53:25.000000000",683.32,714.0,0.0,0.01,0.002,0.001,5300,12,29.29,32.04,-1.0,0.0,2,0,530.0,2407709.6999999997,3621.5960000000005,-1371310.492200001]
["2026-02-13T14:53:38.000000000",683.26,675.0,8.2,8.34,1.0,0.0,480,3142,0.02,0.03,-0.018,0.011,28882,143921,31770.2,2436387.3,-217073.06852000003,-1846963.15138]
["2026-02-13T14:53:51.000000000",683.24,692.0,0.0,0.01,0.005,0.004,14163,66537,8.73,8.88,-1.0,0.0,1823,1861,5665.2,2373240.699999999,38706.91248,-1363068.5826800002]
["2026-02-13T14:53:51.000000000",683.24,725.0,0.0,0.01,0.001,0.0,7621,2,40.38,43.16,-1.0,0.0,0,2,0.0,2373240.699999999,0.0,-1363068.5826800002]
["2026-02-13T14:54:05.000000000",683.23,686.0,0.08,0.09,0.089,0.079,9497,282209,2.81,2.91,-0.909,0.075,15084,96344,188156.30000000002,2373240.699999999,-260335.90950999994,-1363048.6326099995]
["2026-02-13T14:54:19.000000000",683.16,703.0,0.0,0.01,0.002,0.001,9147,223,19.69,19.86,-0.998,0.001,5,18,915.2,2444985.0,6245.44872,-1828384.830239999]
["2026-02-13T14:54:32.000000000",683.17,717.0,0.0,0.01,0.002,0.0,1536,0,32.43,35.23,-1.0,0.0,1,1,0.0,2351901.6999999983,0.0,-1404002.4789300007]
["2026-02-13T14:54:45.000000000",683.21,682.0,1.74,1.76,0.688,0.141,11598,148277,0.5,0.51,-0.312,0.141,8008,211715,276444.6,2377155.5999999987,345834.06989999994,-1329571.751859999]
["2026-02-13T14:54:59.000000000",683.26,699.0,0.0,0.01,0.003,0.002,8927,2685,15.7,15.77,-1.0,0.0,19,48,1785.3999999999999,2404100.4999999995,12198.924039999998,-1305930.5529800006]
["2026-02-13T14:55:12.000000000",683.37,660.0,23.31,23.4,0.998,0.001,135,58,0.0,0.01,-0.002,0.001,25728,29550,2586.3,2400426.799999999,-17489.48841,-1396921.7194199993]
["2026-02-13T14:55:24.000000000",683.25,677.0,6.23,6.4,0.972,0.019,871,7930,0.03,0.04,-0.028,0.019,9762,135738,20202.7,2381025.999999999,-115420.73925000001,-1269482.5995]
["2026-02-13T14:55:24.000000000",683.25,710.0,0.0,0.01,0.002,0.001,7316,127,25.34,28.14,-1.0,0.0,13,1,731.6,2381025.999999999,4998.657,-1269482.5995]
["2026-02-13T14:55:50.000000000",683.38,655.0,28.35,28.45,0.998,0.001,60,30,0.0,0.01,-0.002,0.001,16682,4339,1674.1999999999998,2425298.5999999996,-11359.14236,-1264761.4347199996]
["2026-02-13T14:55:50.000000000",683.38,688.0,0.01,0.02,0.019,0.021,7680,176391,4.57,4.66,-1.0,0.0,7698,20192,16128.0,2425298.5999999996,110215.5264,-1264761.4347199996]
["2026-02-13T14:56:07.000000000",683.37,705.0,0.0,0.01,0.002,0.001,12107,261,21.59,21.67,-0.998,0.001,4,0,1211.1000000000001,2479980.0999999996,8270.827110000002,-1758121.7165100006]
["2026-02-13T14:56:20.000000000",683.34,698.0,0.0,0.01,0.003,0.002,8215,4031,14.45,14.7,-1.0,0.0,394,18,1643.0,2440356.999999999,11227.276200000002,-1261248.83808]
["2026-02-13T14:56:33.000000000",683.33,684.0,0.57,0.58,0.379,0.174,8204,206603,1.25,1.26,-0.621,0.174,8320,241248,287517.6,2412420.1999999993,-13792.33271999998,-1261617.1457400015]
["2026-02-13T14:56:46.000000000",683.31,645.0,38.27,38.39,1.0,0.0,28,18,0.0,0.01,-0.001,0.0,13991,1431,0.0,2476246.9,0.0,-1763129.0768700007]
["2026-02-13T14:56:59.000000000",683.22,662.0,21.2,21.28,1.0,0.0,27,30,0.0,0.01,-0.002,0.001,3234,11507,323.4,2456683.4,-2209.53348,-1786657.1938799992]
["2026-02-13T14:56:59.000000000",683.22,695.0,0.0,0.01,0.004,0.003,33591,29833,11.66,11.82,-0.996,0.003,885,397,10342.8,2456683.4,67036.17996,-1786657.1938799992]
["2026-02-13T14:57:26.000000000",683.17,640.0,43.13,43.21,1.0,0.0,60,18,0.0,0.01,-0.001,0.0,19538,3636,0.0,2423844.6,0.0,-1838282.0340400005]
["2026-02-13T14:57:26.000000000",683.17,673.0,10.14,10.28,1.0,0.0,378,1453,0.01,0.02,-0.01,0.006,9111,44220,5466.6,2423844.6,-37346.171220000004,-1838282.0340400005]
["2026-02-13T14:57:39.000000000",683.12,770.0,0.0,0.01,0.001,0.0,365,0,85.5,88.29,-0.999,0.0,0,0,0.0,2423844.6,0.0,-1838147.4934400008]
["2026-02-13T14:57:51.000000000",683.17,651.0,32.13,32.21,1.0,0.0,4,31,0.0,0.01,-0.002,0.0,2135,2907,0.0,2397921.1999999993,0.0,-1873217.9814999995]
["2026-02-13T14:58:05.000000000",683.11,605.0,78.07,78.16,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2532,0,0.0,2410694.8999999994,0.0,-1871676.9978500006]
["2026-02-13T14:58:19.000000000",683.07,590.0,91.68,94.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1191,2,0.0,2406536.3999999985,0.0,-1793088.805080001]
["2026-02-13T14:58:32.000000000",682.96,646.0,36.91,36.98,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1802,0.0,2314618.3999999985,0.0,-1460544.1080000005]
["2026-02-13T14:58:44.000000000",682.47,663.0,19.44,19.54,1.0,0.0,12,42,0.0,0.01,-0.002,0.001,4704,14400,470.4,2265690.1999999997,-3210.33888,-1979280.3848399995]
["2026-02-13T14:58:57.000000000",682.51,560.0,121.17,123.9,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,2385767.3,0.0,-1095322.7609500007]
["2026-02-13T14:58:57.000000000",682.51,657.0,25.47,25.58,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,889,3761,88.9,2385767.3,-606.75139,-1095322.7609500007]
["2026-02-13T14:59:09.000000000",682.49,722.0,0.0,0.01,0.001,0.0,2489,0,38.11,40.86,-0.999,0.0,0,0,0.0,2385767.3,0.0,-1095290.6640499993]
["2026-02-13T14:59:22.000000000",682.49,615.0,66.14,68.89,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,12,0.0,2113109.6999999993,0.0,-1875450.4429700011]
["2026-02-13T14:59:35.000000000",682.4,652.0,30.36,30.48,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,4585,2452,0.0,2272052.9999999995,0.0,-1678088.4752000012]
["2026-02-13T14:59:35.000000000",682.4,745.0,0.0,0.01,0.001,0.0,432,0,61.2,63.96,-0.999,0.0,0,0,0.0,2272052.9999999995,0.0,-1678088.4752000012]
["2026-02-13T14:59:48.000000000",682.39,740.0,0.0,0.01,0.001,0.0,1965,1,56.21,58.97,-0.999,0.0,0,0,0.0,2151106.1999999997,0.0,-2502527.48222]
["2026-02-13T15:00:14.000000000",682.6,648.0,34.5,34.67,1.0,0.0,3,59,0.0,0.01,-0.001,0.0,3389,1630,0.0,2217726.3000000003,0.0,-2355632.8046000013]
["2026-02-13T15:00:14.000000000",682.6,729.0,0.0,0.01,0.001,0.0,6,0,45.04,47.78,-0.999,0.0,0,1,0.0,2217726.3000000003,0.0,-2355632.8046000013]
["2026-02-13T15:00:27.000000000",682.61,642.0,40.57,40.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2233325.8,0.0,-2341921.596740001]
["2026-02-13T15:00:40.000000000",682.66,707.0,0.0,0.01,0.002,0.001,5268,63,24.17,24.55,-0.998,0.001,0,2,526.8,2233325.8,3596.2528799999995,-2342093.138440001]
["2026-02-13T15:00:40.000000000",682.66,780.0,0.0,0.01,0.001,0.0,16,0,96.0,98.76,-0.999,0.0,0,0,0.0,2233325.8,0.0,-2342093.138440001]
["2026-02-13T15:01:06.000000000",682.71,625.0,57.65,57.76,0.999,0.0,46,12,0.0,0.01,-0.001,0.0,14138,116,0.0,4087318.4999999986,0.0,-14259528.235050004]
["2026-02-13T15:01:06.000000000",682.71,718.0,0.0,0.01,0.002,0.0,1015,17,33.91,36.71,-1.0,0.0,0,0,0.0,4087318.4999999986,0.0,-14259528.235050004]
["2026-02-13T15:01:19.000000000",682.8,755.0,0.0,0.01,0.001,0.0,259,2,70.79,73.58,-0.999,0.0,0,0,0.0,2309568.9,0.0,-2062194.6083999993]
["2026-02-13T15:01:32.000000000",682.97,713.0,0.0,0.01,0.002,0.001,3914,4,28.62,31.43,-1.0,0.0,0,0,391.40000000000003,2251880.999999999,2673.1445800000006,-1559195.9230799999]
["2026-02-13T15:01:44.000000000",683.06,715.0,0.0,0.01,0.002,0.001,10018,10,30.54,33.34,-1.0,0.0,1,0,1001.8000000000001,2349118.499999998,6842.89508,-1476693.0697400004]
["2026-02-13T15:01:57.000000000",683.12,740.0,0.0,0.01,0.001,0.0,1965,1,55.49,58.29,-1.0,0.0,0,0,0.0,2349118.499999998,0.0,-1476822.7824800003]
["2026-02-13T15:02:10.000000000",683.05,693.0,0.0,0.01,0.004,0.003,11363,33553,9.87,9.99,-1.0,0.0,272,600,3408.8999999999996,2351578.6999999983,23284.491449999998,-1350902.8205499994]
["2026-02-13T15:02:10.000000000",683.05,726.0,0.0,0.01,0.001,0.0,0,0,41.56,44.36,-1.0,0.0,0,0,0.0,2351578.6999999983,0.0,-1350902.8205499994]
["2026-02-13T15:02:29.000000000",683.14,795.0,0.0,0.01,0.001,0.0,213,0,110.47,113.26,-0.999,0.0,0,0,0.0,2421534.8,0.0,-1878129.476400001]
["2026-02-13T15:02:42.000000000",683.01,704.0,0.0,0.01,0.002,0.001,7799,186,20.94,21.03,-0.998,0.001,5,15,780.4,2421534.8,5323.379940000001,-1877772.0725999996]
["2026-02-13T15:02:55.000000000",682.95,720.0,0.0,0.01,0.001,0.0,2479,11,35.71,38.46,-1.0,0.0,8,0,0.0,2304132.499999999,0.0,-1416471.7645499997]
["2026-02-13T15:03:08.000000000",682.84,681.0,2.23,2.28,0.764,0.114,4727,84473,0.4,0.41,-0.236,0.114,7825,187961,143092.80000000002,2274134.8999999994,-241159.96848000004,-1435053.1298]
["2026-02-13T15:03:21.000000000",682.9,648.0,34.87,34.92,0.999,0.0,3,59,0.0,0.01,-0.001,0.0,3389,1630,0.0,2299273.7999999993,0.0,-1514943.9942000005]
["2026-02-13T15:03:33.000000000",682.84,716.0,0.0,0.01,0.002,0.0,2360,0,31.77,34.49,-1.0,0.0,2,0,0.0,2246945.499999999,0.0,-1507323.54972]
["2026-02-13T15:03:46.000000000",682.93,677.0,5.88,6.03,0.948,0.016,871,7944,0.05,0.06,-0.04,0.025,9762,139181,25798.6,2345359.9,-157151.75402000002,-2019409.6684700004]
["2026-02-13T15:03:58.000000000",682.98,694.0,0.0,0.01,0.004,0.003,15441,24277,10.96,11.18,-0.996,0.003,2254,1586,5308.5,2345359.9,27019.371779999998,-2019557.5174200006]
["2026-02-13T15:04:11.000000000",683.14,656.0,27.1,27.16,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1414,6613,141.4,2368298.3,-965.95996,-1981728.340540001]
["2026-02-13T15:04:11.000000000",683.14,689.0,0.01,0.02,0.015,0.014,9581,113481,5.75,5.92,-0.985,0.014,8636,8260,25503.800000000003,2368298.3,9037.942200000012,-1981728.340540001]
["2026-02-13T15:04:23.000000000",683.1,706.0,0.0,0.01,0.002,0.001,6613,62,22.7,23.06,-0.998,0.001,2,0,661.5,2426805.5999999996,4515.9741,-1882529.3322000008]
["2026-02-13T15:04:36.000000000",683.21,667.0,16.17,16.26,0.997,0.001,50,86,0.0,0.01,-0.003,0.001,8672,24010,872.2000000000002,2346435.4999999986,-5890.63662,-1334529.8068299997]
["2026-02-13T15:04:49.000000000",683.2,684.0,0.5,0.51,0.351,0.177,8204,213383,1.27,1.31,-0.649,0.177,8320,248146,292474.79999999993,2433724.6999999997,-14027.462399999951,-1848506.2288000013]
["2026-02-13T15:05:06.000000000",683.16,689.0,0.01,0.02,0.015,0.014,9581,113724,5.81,5.88,-0.985,0.014,8636,8261,25503.800000000003,2409711.8999999994,9038.206800000013,-1856095.8493199989]
["2026-02-13T15:05:19.000000000",683.13,663.0,20.08,20.26,1.0,0.0,12,42,0.0,0.01,-0.002,0.001,4704,14600,470.4,2432541.9999999995,-3213.44352,-1834426.75038]
["2026-02-13T15:05:32.000000000",683.17,680.0,3.35,3.39,0.869,0.075,5493,57707,0.17,0.18,-0.131,0.075,16866,268788,167692.5,2363430.7999999984,-582726.93075,-1312600.4814600002]
["2026-02-13T15:05:45.000000000",683.09,641.0,42.06,42.14,0.999,0.0,10,7,0.0,0.01,-0.001,0.0,10049,6820,0.0,2363430.7999999984,0.0,-1312446.7744200001]
["2026-02-13T15:05:58.000000000",683.2,658.0,25.13,25.26,1.0,0.0,6,62,0.0,0.01,-0.002,0.001,2434,9485,243.4,2398193.4,-1662.9088000000002,-1875884.102400001]
["2026-02-13T15:05:58.000000000",683.2,691.0,0.0,0.01,0.005,0.005,12061,54240,7.71,7.82,-0.995,0.005,3040,1408,7550.5,2398193.4,30815.736,-1875884.102400001]
["2026-02-13T15:06:11.000000000",683.22,652.0,31.16,31.26,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,4585,2462,0.0,2437836.0999999996,0.0,-1819869.2012999994]
["2026-02-13T15:06:23.000000000",683.22,669.0,14.18,14.25,1.0,0.0,59,239,0.0,0.01,-0.003,0.002,9220,82343,1844.0000000000002,2449227.8,-12598.576800000003,-1827907.284599999]
["2026-02-13T15:06:36.000000000",683.1,686.0,0.05,0.06,0.067,0.069,9497,290741,2.8,2.98,-0.933,0.068,15084,98157,168100.5,2430575.5,-253033.2189,-1831675.9527]
["2026-02-13T15:06:48.000000000",683.15,647.0,36.08,36.25,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3850,1177,0.0,2425212.3999999994,0.0,-1854778.2097000005]
["2026-02-13T15:07:01.000000000",683.18,669.0,14.13,14.24,1.0,0.0,59,239,0.0,0.01,-0.003,0.002,9220,82343,1844.0000000000002,2425212.3999999994,-12597.839200000002,-1854859.6608399998]
["2026-02-13T15:07:14.000000000",683.23,570.0,111.85,114.51,1.0,0.0,5,11,0.0,0.01,0.0,0.0,1622,19,0.0,2413460.699999999,0.0,-1407050.0110699998]
["2026-02-13T15:07:27.000000000",683.21,643.0,40.19,40.29,0.999,0.0,2,27,0.0,0.01,-0.001,0.0,945,3749,0.0,2397230.0999999987,0.0,-1275515.4934499993]
["2026-02-13T15:07:27.000000000",683.21,676.0,7.18,7.32,0.98,0.013,375,4696,0.02,0.03,-0.02,0.013,8847,88971,11988.6,2397230.0999999987,-75246.01656,-1275515.4934499993]
["2026-02-13T15:07:40.000000000",683.2,785.0,0.0,0.01,0.001,0.0,463,0,100.42,103.19,-1.0,0.0,0,0,0.0,2371083.0999999987,0.0,-1282835.7583999995]
["2026-02-13T15:07:53.000000000",683.18,654.0,29.16,29.3,0.998,0.001,0,43,0.0,0.01,-0.002,0.001,2967,3713,296.7,2396078.299999999,-2026.9950599999997,-1336382.7447799994]
["2026-02-13T15:07:53.000000000",683.18,755.0,0.0,0.01,0.001,0.0,259,2,70.41,73.22,-1.0,0.0,0,0,0.0,2396078.299999999,0.0,-1336382.7447799994]
["2026-02-13T15:08:17.000000000",682.96,595.0,86.8,89.38,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1738,0,0.0,2399183.4,0.0,-1894095.3115199988]
["2026-02-13T15:08:30.000000000",682.93,648.0,34.89,34.98,0.999,0.0,3,59,0.0,0.01,-0.001,0.0,3389,1630,0.0,2290549.6999999993,0.0,-1424092.758169999]
["2026-02-13T15:08:42.000000000",682.85,649.0,33.82,33.91,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,3116,2050,0.0,2261297.899999999,0.0,-1374711.5714500002]
["2026-02-13T15:08:55.000000000",682.76,575.0,106.48,109.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2230914.199999999,0.0,-1477241.3843199997]
["2026-02-13T15:08:55.000000000",682.76,660.0,22.72,22.87,0.998,0.001,135,61,0.0,0.01,-0.002,0.001,25728,29553,2586.3,2230914.199999999,-17473.87668,-1477241.3843199997]
["2026-02-13T15:09:09.000000000",682.81,725.0,0.0,0.01,0.001,0.0,7621,2,40.82,43.56,-1.0,0.0,0,2,0.0,2208606.2999999993,0.0,-1532517.199870001]
["2026-02-13T15:09:22.000000000",682.96,630.0,52.92,53.01,0.999,0.0,52,23,0.0,0.01,-0.001,0.0,6151,3073,0.0,2257524.699999999,0.0,-1409395.18472]
["2026-02-13T15:09:22.000000000",682.96,719.0,0.0,0.01,0.001,0.0,1739,4,34.65,37.44,-1.0,0.0,0,0,0.0,2257524.699999999,0.0,-1409395.18472]
["2026-02-13T15:09:35.000000000",683.02,765.0,0.0,0.01,0.001,0.0,609,0,80.61,83.4,-0.999,0.0,0,0,0.0,2368370.9,0.0,-1976436.53246]
["2026-02-13T15:10:02.000000000",683.05,610.0,72.99,73.08,0.999,0.0,12,58,0.0,0.01,-0.001,0.0,7497,0,0.0,2315948.0999999987,0.0,-1274397.12225]
["2026-02-13T15:10:02.000000000",683.05,715.0,0.0,0.01,0.002,0.001,10018,10,30.78,33.37,-1.0,0.0,1,0,1001.8000000000001,2315948.0999999987,6842.7949,-1274397.12225]
["2026-02-13T15:10:16.000000000",682.99,704.0,0.0,0.01,0.002,0.001,7799,187,20.98,21.05,-1.0,0.0,5,15,779.9000000000001,2276774.9999999995,5326.639010000001,-1328421.0139200003]
["2026-02-13T15:10:30.000000000",682.96,693.0,0.0,0.01,0.004,0.003,11363,33565,10.0,10.08,-1.0,0.0,272,600,3408.8999999999996,2318395.0999999987,23281.423440000002,-1372029.0771999995]
["2026-02-13T15:10:44.000000000",682.89,710.0,0.0,0.01,0.002,0.001,7316,149,25.64,28.45,-0.998,0.001,13,1,732.9,2339187.5999999996,4987.14567,-1976078.793]
["2026-02-13T15:10:57.000000000",682.85,555.0,126.51,129.25,1.0,0.0,5,5,0.0,0.01,0.0,0.0,5308,0,0.0,2309067.4,0.0,-2034016.2205999994]
["2026-02-13T15:11:10.000000000",682.9,688.0,0.01,0.02,0.018,0.018,7680,178341,5.06,5.13,-1.0,0.0,7698,20507,13823.999999999998,2262394.399999999,94404.09599999998,-1354525.3209999998]
["2026-02-13T15:11:10.000000000",682.9,721.0,0.0,0.01,0.001,0.0,1304,0,36.69,39.47,-1.0,0.0,0,0,0.0,2262394.399999999,0.0,-1354525.3209999998]
["2026-02-13T15:11:23.000000000",682.8,770.0,0.0,0.01,0.001,0.0,365,0,85.8,88.48,-0.999,0.0,0,0,0.0,2297520.9,0.0,-2040906.2700000007]
["2026-02-13T15:11:36.000000000",682.78,699.0,0.0,0.01,0.003,0.002,8927,2708,16.13,16.25,-0.997,0.002,19,187,1789.2,2297520.9,12164.40848,-2040846.4895]
["2026-02-13T15:11:48.000000000",682.84,716.0,0.0,0.01,0.002,0.0,2360,0,31.79,34.55,-1.0,0.0,2,0,0.0,2222607.499999999,0.0,-1456091.4301999998]
["2026-02-13T15:12:02.000000000",683.0,685.0,0.16,0.17,0.141,0.111,27550,364857,2.12,2.18,-0.858,0.112,28222,250366,621891.4,2314492.2,-70221.9619999999,-2022096.6299999992]
["2026-02-13T15:12:15.000000000",682.92,695.0,0.0,0.01,0.004,0.002,33591,29869,12.04,12.13,-1.0,0.0,885,414,6718.2,2282083.8999999985,45879.93143999999,-1340001.7217999997]
["2026-02-13T15:12:15.000000000",682.92,728.0,0.0,0.01,0.001,0.0,0,0,43.81,46.48,-1.0,0.0,0,0,0.0,2282083.8999999985,0.0,-1340001.7217999997]
["2026-02-13T15:12:40.000000000",682.77,673.0,9.72,9.95,1.0,0.0,378,1453,0.01,0.02,-0.01,0.006,9111,44301,5466.6,2292383.8000000003,-37324.304820000005,-2060897.5477200001]
["2026-02-13T15:12:40.000000000",682.77,706.0,0.0,0.01,0.002,0.001,6613,62,23.06,23.41,-0.998,0.001,2,0,661.5,2292383.8000000003,4513.79247,-2060897.5477200001]
["2026-02-13T15:12:54.000000000",682.66,723.0,0.0,0.01,0.001,0.0,1141,0,38.97,41.63,-0.999,0.0,0,0,0.0,2268489.8000000003,0.0,-2124431.0934]
["2026-02-13T15:13:06.000000000",682.61,684.0,0.34,0.35,0.266,0.154,8204,218028,1.73,1.77,-0.731,0.153,8320,250964,253637.60000000003,2268489.8000000003,-6514.829840000066,-2124275.4939000006]
["2026-02-13T15:13:19.000000000",682.53,701.0,0.0,0.01,0.003,0.001,10743,1054,18.3,18.5,-0.997,0.001,33,51,1077.6,2225588.8,7309.8963,-2226594.41298]
["2026-02-13T15:13:33.000000000",682.47,662.0,20.44,20.5,1.0,0.0,27,30,0.0,0.01,-0.002,0.001,3234,11513,323.4,2221614.9,-2207.1079799999998,-2232759.9798900005]
["2026-02-13T15:13:45.000000000",682.38,679.0,3.54,3.6,0.874,0.07,1807,26684,0.18,0.19,-0.126,0.07,10172,143688,83853.00000000001,2107069.799999999,-399567.60900000005,-1750533.9796800008]
["2026-02-13T15:13:45.000000000",682.38,775.0,0.0,0.01,0.001,0.0,170,0,91.25,93.94,-1.0,0.0,0,0,0.0,2107069.799999999,0.0,-1750533.9796800008]
["2026-02-13T15:14:11.000000000",682.26,658.0,24.22,24.38,0.998,0.001,6,62,0.0,0.01,-0.002,0.001,2434,9485,244.0,2086587.4999999993,-1656.5272800000002,-1848897.9918600006]
["2026-02-13T15:14:11.000000000",682.26,691.0,0.0,0.01,0.005,0.004,12061,54596,8.63,8.78,-1.0,0.0,3040,1421,4824.4,2086587.4999999993,32914.95144,-1848897.9918600006]
["2026-02-13T15:15:15.000000000",682.36,620.0,62.37,62.45,1.0,0.0,205,42,0.0,0.01,-0.001,0.0,8227,7,0.0,2156680.0999999996,0.0,-2439971.2878799983]
["2026-02-13T15:15:15.000000000",682.36,669.0,13.37,13.42,1.0,0.0,59,239,0.0,0.01,-0.003,0.002,9220,82344,1844.0000000000002,2156680.0999999996,-12582.718400000002,-2439971.2878799983]
["2026-02-13T15:15:27.000000000",682.41,686.0,0.04,0.05,0.05,0.047,9497,295866,3.59,3.65,-0.95,0.047,15084,98698,115530.7,2200425.8,-179193.35949,-2298650.3163]
["2026-02-13T15:15:40.000000000",682.31,647.0,35.24,35.35,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3850,1177,0.0,2181548.0999999996,0.0,-2380177.70941]
["2026-02-13T15:15:53.000000000",682.22,664.0,18.13,18.27,1.0,0.0,28,71,0.0,0.01,-0.003,0.001,3463,5699,346.3,2181548.0999999996,-2362.52786,-2379863.75242]
["2026-02-13T15:16:06.000000000",682.19,681.0,1.72,1.73,0.684,0.139,4727,84976,0.53,0.54,-0.316,0.139,7825,200290,174472.80000000002,2161887.9999999995,-293766.0221800001,-2448748.2926000007]
["2026-02-13T15:16:06.000000000",682.19,720.0,0.0,0.01,0.001,0.0,2479,11,36.42,38.99,-0.999,0.0,8,0,0.0,2161887.9999999995,0.0,-2448748.2926000007]
["2026-02-13T15:16:19.000000000",682.11,676.0,6.1,6.23,0.972,0.02,375,4697,0.03,0.04,-0.028,0.02,8847,90745,18444.0,2080793.5999999994,-115576.7184,-1935914.1258600005]
["2026-02-13T15:16:32.000000000",682.27,785.0,0.0,0.01,0.001,0.0,463,0,101.32,104.05,-0.999,0.0,0,0,0.0,2154509.8,0.0,-2418548.9031200004]
["2026-02-13T15:16:45.000000000",682.32,654.0,28.29,28.38,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,2967,3713,296.7,2182510.3,-2024.4434400000002,-2307520.9500000007]
["2026-02-13T15:16:59.000000000",682.2,671.0,11.18,11.29,1.0,0.0,52,672,0.01,0.02,-0.009,0.005,7709,38516,3854.5,2160408.3,-26295.399000000005,-2436960.9798]
["2026-02-13T15:17:12.000000000",682.15,600.0,82.11,82.2,1.0,0.0,25,39,0.0,0.01,-0.001,0.0,82261,6,0.0,2133568.4999999995,0.0,-2532037.7953500007]
["2026-02-13T15:17:25.000000000",682.01,649.0,32.97,33.05,1.0,0.0,4,36,0.0,0.01,-0.002,0.0,3116,2050,0.0,2133568.4999999995,0.0,-2531518.136490002]
["2026-02-13T15:17:38.000000000",682.05,666.0,16.02,16.1,1.0,0.0,12,33,0.0,0.01,-0.003,0.001,3694,20099,369.4,2116892.1999999993,-2519.4927,-2551748.208599998]
["2026-02-13T15:17:51.000000000",682.16,575.0,105.78,108.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2053286.3999999994,0.0,-1885265.127200001]
["2026-02-13T15:18:04.000000000",682.06,640.0,41.95,42.15,0.999,0.0,60,18,0.0,0.01,-0.001,0.0,19538,3636,0.0,2055506.7999999993,0.0,-1954447.0223599991]
["2026-02-13T15:18:04.000000000",682.06,726.0,0.0,0.01,0.001,0.0,0,0,42.56,45.3,-1.0,0.0,0,0,0.0,2055506.7999999993,0.0,-1954447.0223599991]
["2026-02-13T15:18:18.000000000",682.06,635.0,47.03,47.12,0.999,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6164,0.0,2055226.8999999997,0.0,-1820885.3510999996]
["2026-02-13T15:18:30.000000000",682.12,656.0,26.04,26.12,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1414,6613,141.4,2099479.3999999994,-964.5176800000002,-2590332.964880001]
["2026-02-13T15:18:30.000000000",682.12,765.0,0.0,0.01,0.001,0.0,609,0,81.62,84.29,-0.999,0.0,0,0,0.0,2099479.3999999994,0.0,-2590332.964880001]
["2026-02-13T15:18:56.000000000",682.1,610.0,72.05,72.16,0.999,0.0,12,58,0.0,0.01,-0.001,0.0,7497,0,0.0,2065403.2999999993,0.0,-1833177.172900001]
["2026-02-13T15:18:56.000000000",682.1,715.0,0.0,0.01,0.002,0.0,10018,14,31.61,34.3,-1.0,0.0,1,0,0.0,2065403.2999999993,0.0,-1833177.172900001]
["2026-02-13T15:19:09.000000000",682.11,740.0,0.0,0.01,0.001,0.0,1965,1,56.5,59.29,-0.999,0.0,0,0,0.0,2137614.3999999994,0.0,-2473628.2599600004]
["2026-02-13T15:19:34.000000000",682.4,585.0,96.0,98.78,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2135359.2999999993,0.0,-1515183.8999999997]
["2026-02-13T15:19:34.000000000",682.4,710.0,0.0,0.01,0.002,0.001,7316,149,26.22,29.01,-1.0,0.0,13,11,731.6,2135359.2999999993,4992.4384,-1515183.8999999997]
["2026-02-13T15:19:47.000000000",682.62,615.0,67.57,67.7,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,12,0.0,2166069.499999999,0.0,-1456941.12294]
["2026-02-13T15:20:00.000000000",682.59,641.0,41.5,41.64,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,10049,6820,0.0,2282779.1999999997,0.0,-2029663.6176600012]
["2026-02-13T15:20:00.000000000",682.59,722.0,0.0,0.01,0.001,0.0,2489,0,38.22,40.78,-0.999,0.0,0,0,0.0,2282779.1999999997,0.0,-2029663.6176600012]
["2026-02-13T15:20:13.000000000",682.5,775.0,0.0,0.01,0.001,0.0,170,0,91.19,93.93,-0.999,0.0,0,0,0.0,2282779.1999999997,0.0,-2029396.0050000006]
["2026-02-13T15:20:26.000000000",682.26,700.0,0.0,0.01,0.003,0.001,22572,10094,17.7,17.8,-1.0,0.0,97,364,2257.2,2140055.999999999,15399.97272,-1376784.3057600006]
["2026-02-13T15:20:38.000000000",682.15,717.0,0.0,0.01,0.002,0.0,1536,0,33.44,36.21,-0.998,0.0,1,1,0.0,2163169.6999999993,0.0,-2374230.5786500005]
["2026-02-13T15:20:51.000000000",682.25,750.0,0.0,0.01,0.001,0.0,979,0,66.41,69.15,-0.999,0.0,0,0,0.0,2166595.6999999997,0.0,-2368325.1262500007]
["2026-02-13T15:21:04.000000000",682.34,695.0,0.0,0.01,0.004,0.002,33591,29911,12.59,12.72,-0.996,0.002,885,418,6895.2,2180259.5999999996,44633.22408000001,-2265510.7267200006]
["2026-02-13T15:21:17.000000000",682.27,712.0,0.0,0.01,0.002,0.001,2780,2,28.37,31.13,-1.0,0.0,0,4,278.0,2103455.1999999983,1896.7106,-1607885.240899999]
["2026-02-13T15:21:17.000000000",682.27,760.0,0.0,0.01,0.001,0.0,562,0,76.37,79.13,-1.0,0.0,0,0,0.0,2103455.1999999983,0.0,-1607885.240899999]
["2026-02-13T15:21:44.000000000",682.25,691.0,0.0,0.01,0.005,0.004,12061,54809,8.72,8.8,-1.0,0.0,3040,1444,4824.4,2085325.6999999995,32914.469,-1635312.997250001]
["2026-02-13T15:21:44.000000000",682.25,724.0,0.0,0.01,0.001,0.0,2519,0,40.4,43.12,-1.0,0.0,0,2,0.0,2085325.6999999995,0.0,-1635312.997250001]
["2026-02-13T15:21:56.000000000",682.16,685.0,0.06,0.07,0.076,0.075,27550,372026,2.83,2.95,-0.924,0.075,28222,252776,418289.99999999994,2187358.3999999994,-34380.86400000006,-2381768.461599998]
["2026-02-13T15:22:09.000000000",682.23,702.0,0.0,0.01,0.002,0.001,11130,2048,19.63,19.82,-0.998,0.001,1,44,1113.1,2184956.4999999995,7592.5376700000015,-2277516.3804300004]
["2026-02-13T15:22:22.000000000",682.18,719.0,0.0,0.01,0.001,0.0,1739,4,35.42,38.21,-0.999,0.0,0,0,0.0,2178319.3,0.0,-2371347.045580001]
["2026-02-13T15:22:35.000000000",682.17,680.0,2.4,2.45,0.811,0.11,5493,58267,0.26,0.27,-0.189,0.111,16866,288507,247635.59999999998,2161395.2999999993,-864920.6143199999,-2414784.24969]
["2026-02-13T15:22:48.000000000",682.12,697.0,0.0,0.01,0.003,0.002,11755,5598,14.79,15.01,-0.997,0.002,228,92,2396.6,2147007.3,15725.594480000002,-2492973.2951600007]
["2026-02-13T15:23:01.000000000",682.06,658.0,24.0,24.22,1.0,0.0,6,62,0.0,0.01,-0.002,0.001,2434,9485,243.4,2142077.4,-1660.13404,-2493131.1897600004]
["2026-02-13T15:23:14.000000000",681.94,655.0,26.9,26.99,1.0,0.0,60,43,0.0,0.01,-0.002,0.001,16682,4409,1668.1999999999998,2141980.9999999995,-11376.12308,-2493349.944400001]
["2026-02-13T15:23:14.000000000",681.94,708.0,0.0,0.01,0.002,0.001,5953,28,24.66,27.27,-0.998,0.001,1,0,595.4000000000001,2141980.9999999995,4058.906880000001,-2493349.944400001]
["2026-02-13T15:23:28.000000000",681.92,669.0,12.89,12.95,1.0,0.0,59,240,0.0,0.01,-0.003,0.002,9220,82348,1844.0000000000002,2117925.999999999,-12574.604800000001,-2592759.4003200014]
["2026-02-13T15:23:41.000000000",681.99,686.0,0.02,0.03,0.03,0.031,9497,297680,4.0,4.09,-0.97,0.031,15084,99144,76201.09999999999,2093808.5999999994,-118118.62203,-2653243.9035599995]
["2026-02-13T15:23:54.000000000",682.09,704.0,0.0,0.01,0.002,0.001,7799,187,21.87,21.95,-0.998,0.001,5,15,780.4,2125910.9999999995,5316.209460000001,-2452214.4993199995]
["2026-02-13T15:24:07.000000000",681.96,664.0,17.91,18.0,1.0,0.0,28,71,0.0,0.01,-0.003,0.001,3463,5699,346.3,2106862.599999999,-2361.62748,-2578257.52968]
["2026-02-13T15:24:20.000000000",682.02,682.0,0.87,0.88,0.508,0.186,11598,162852,0.83,0.84,-0.492,0.186,8008,275452,364671.60000000003,2122782.9,455412.03479999996,-2506551.0377400005]
["2026-02-13T15:24:33.000000000",681.98,642.0,39.96,40.04,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2116022.7999999993,0.0,-2559368.6429999997]
["2026-02-13T15:24:46.000000000",681.88,659.0,22.86,22.93,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,4406,7495,440.59999999999997,2116022.7999999993,-3004.36328,-2558993.3579999995]
["2026-02-13T15:24:46.000000000",681.88,710.0,0.0,0.01,0.002,0.001,7316,149,26.73,29.37,-0.998,0.001,13,11,732.9,2116022.7999999993,4979.7696399999995,-2558993.3579999995]
["2026-02-13T15:25:12.000000000",681.79,630.0,51.7,51.83,0.999,0.0,52,23,0.0,0.01,-0.001,0.0,6151,3075,0.0,1991785.299999999,0.0,-1988651.2081099993]
["2026-02-13T15:25:12.000000000",681.79,671.0,10.73,10.84,0.99,0.006,52,672,0.01,0.02,-0.01,0.006,7709,38549,4656.599999999999,1991785.299999999,-31322.796179999998,-1988651.2081099993]
["2026-02-13T15:25:25.000000000",681.81,600.0,81.73,81.82,0.999,0.0,25,39,0.0,0.01,-0.001,0.0,82261,6,0.0,1994889.8999999994,0.0,-1968271.6077299996]
["2026-02-13T15:25:38.000000000",681.65,649.0,32.62,32.69,0.998,0.0,4,36,0.0,0.01,-0.002,0.0,3116,2050,0.0,1972105.699999999,0.0,-2029661.2721500008]
["2026-02-13T15:25:51.000000000",681.53,666.0,15.5,15.58,0.997,0.002,12,34,0.0,0.01,-0.003,0.002,3694,20100,741.2,1911764.4999999993,-5018.78692,-2097147.5490100004]
["2026-02-13T15:26:04.000000000",681.29,575.0,104.9,107.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,1911764.4999999993,0.0,-2096409.040929999]
["2026-02-13T15:26:16.000000000",681.09,644.0,37.07,37.15,0.999,0.0,6,27,0.0,0.01,-0.001,0.0,1852,315,0.0,1886823.599999999,0.0,-2394758.754119999]
["2026-02-13T15:26:16.000000000",681.09,677.0,4.15,4.23,0.938,0.043,871,8073,0.08,0.09,-0.067,0.045,9762,147635,47674.299999999996,1886823.599999999,-273687.16233,-2394758.754119999]
["2026-02-13T15:26:43.000000000",681.21,550.0,129.82,132.57,1.0,0.0,13,3,0.0,0.01,0.0,0.0,151458,1,0.0,1818770.3999999992,0.0,-2458187.1576000014]
["2026-02-13T15:26:43.000000000",681.21,690.0,0.01,0.02,0.011,0.008,23273,220133,8.71,8.84,-1.0,0.0,10938,8971,18618.4,1818770.3999999992,126830.40264000003,-2458187.1576000014]
["2026-02-13T15:26:56.000000000",681.27,721.0,0.0,0.01,0.001,0.0,1304,0,38.47,41.13,-0.999,0.0,0,0,0.0,1963075.2,0.0,-3137556.2840400008]
["2026-02-13T15:27:09.000000000",681.28,610.0,71.25,71.35,0.999,0.0,12,58,0.0,0.01,-0.001,0.0,7497,0,0.0,1829856.7999999993,0.0,-2281725.2627200005]
["2026-02-13T15:27:23.000000000",681.09,651.0,30.06,30.14,0.998,0.001,4,31,0.0,0.01,-0.002,0.001,2135,2907,213.90000000000003,1821738.3999999994,-1451.40279,-2467862.8681799993]
["2026-02-13T15:27:23.000000000",681.09,740.0,0.0,0.01,0.001,0.0,1965,3,57.5,60.29,-1.0,0.0,0,0,0.0,1821738.3999999994,0.0,-2467862.8681799993]
["2026-02-13T15:27:49.000000000",680.68,580.0,99.51,102.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,1922063.3,0.0,-3511427.3194000004]
["2026-02-13T15:28:08.000000000",680.74,645.0,35.7,35.83,0.999,0.0,28,18,0.0,0.01,-0.001,0.0,13991,1435,0.0,1793021.4999999998,0.0,-2890083.71222]
["2026-02-13T15:28:08.000000000",680.74,726.0,0.0,0.01,0.001,0.0,0,0,43.86,46.66,-1.0,0.0,0,0,0.0,1793021.4999999998,0.0,-2890083.71222]
["2026-02-13T15:28:22.000000000",680.81,635.0,45.75,45.85,1.0,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6164,0.0,1883356.0,0.0,-3769924.1020999993]
["2026-02-13T15:28:34.000000000",680.8,670.0,10.73,10.85,1.0,0.0,2960,939,0.01,0.02,-0.01,0.006,27194,109562,16316.400000000001,1883356.0,-111082.05120000002,-3769868.728]
["2026-02-13T15:28:34.000000000",680.8,770.0,0.0,0.01,0.001,0.0,365,0,87.81,90.6,-0.999,0.0,0,0,0.0,1883356.0,0.0,-3769868.728]
["2026-02-13T15:28:59.000000000",680.43,615.0,65.35,65.45,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,12,0.0,1739648.4999999998,0.0,-2971281.991529999]
["2026-02-13T15:28:59.000000000",680.43,716.0,0.0,0.01,0.002,0.0,2360,0,34.18,36.98,-1.0,0.0,2,2,0.0,1739648.4999999998,0.0,-2971281.991529999]
["2026-02-13T15:29:12.000000000",680.53,745.0,0.0,0.01,0.001,0.0,432,0,63.06,65.87,-0.999,0.0,0,0,0.0,1861315.3999999997,0.0,-4077229.445680001]
["2026-02-13T15:29:24.000000000",680.52,694.0,0.0,0.01,0.003,0.002,15441,24330,13.35,13.58,-0.997,0.002,2254,1605,3539.0,1861611.0999999999,17948.034480000002,-4092809.924280001]
["2026-02-13T15:29:37.000000000",680.36,711.0,0.0,0.01,0.002,0.001,4863,8,29.24,32.03,-0.998,0.001,0,2,486.30000000000007,1861611.0999999999,3308.5906800000002,-4091847.6460400014]
["2026-02-13T15:29:49.000000000",680.55,560.0,119.14,121.8,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,1715668.3,0.0,-3257295.367950001]
["2026-02-13T15:30:03.000000000",680.77,689.0,0.01,0.02,0.012,0.008,9581,114990,8.2,8.28,-1.0,0.0,8636,8928,7664.799999999999,1736870.2999999998,52179.65896,-3052909.6611499987]
["2026-02-13T15:30:03.000000000",680.77,725.0,0.0,0.01,0.001,0.0,7621,2,42.96,45.63,-1.0,0.0,0,2,0.0,1736870.2999999998,0.0,-3052909.6611499987]
["2026-02-13T15:30:18.000000000",680.71,780.0,0.0,0.01,0.001,0.0,16,0,97.9,100.66,-1.0,0.0,0,0,0.0,1779297.2,0.0,-2778753.519400001]
["2026-02-13T15:30:32.000000000",680.53,701.0,0.0,0.01,0.002,0.001,10743,1064,20.43,20.55,-1.0,0.0,33,57,1074.3,1767263.5,7310.93379,-2937444.4557100004]
["2026-02-13T15:30:45.000000000",680.56,718.0,0.0,0.01,0.001,0.0,1015,17,36.15,38.86,-1.0,0.0,0,0,0.0,1727920.4,0.0,-3240123.0209599994]
["2026-02-13T15:30:58.000000000",680.64,679.0,1.99,2.03,0.735,0.133,1807,26952,0.35,0.36,-0.265,0.133,10172,157184,159320.69999999998,1863993.0999999999,-757242.6288,-4068923.774400002]
["2026-02-13T15:31:11.000000000",680.58,696.0,0.0,0.01,0.003,0.002,26557,11980,15.4,15.55,-0.997,0.002,634,383,5438.200000000001,1864579.8,35285.35068,-4079957.3179200003]
["2026-02-13T15:31:28.000000000",680.69,713.0,0.0,0.01,0.002,0.0,3914,4,31.18,33.71,-1.0,0.0,0,0,0.0,1760066.5000000002,0.0,-2896667.4460299974]
["2026-02-13T15:31:43.000000000",680.99,674.0,6.93,7.01,1.0,0.0,173,1916,0.02,0.03,-0.021,0.015,5722,56014,8583.0,1902233.2000000002,-58449.3717,-3919661.3097200007]
["2026-02-13T15:31:43.000000000",680.99,707.0,0.0,0.01,0.002,0.001,5268,73,24.82,27.46,-0.998,0.001,0,2,526.8,1902233.2000000002,3587.4553199999996,-3919661.3097200007]
["2026-02-13T15:31:56.000000000",681.08,707.0,0.0,0.01,0.002,0.001,5268,73,24.79,27.32,-0.998,0.001,0,2,526.8,1938024.6999999997,3587.9294400000003,-3505202.0578000005]
["2026-02-13T15:32:10.000000000",681.19,687.0,0.01,0.02,0.015,0.014,8401,189800,5.76,5.87,-0.985,0.014,7690,39897,22527.4,1938024.6999999997,6780.565260000006,-3505768.17665]
["2026-02-13T15:32:23.000000000",680.87,703.0,0.0,0.01,0.002,0.001,9147,316,22.07,22.16,-0.998,0.001,5,18,915.2,1957205.2,6224.51354,-3356493.00944]
["2026-02-13T15:32:36.000000000",681.01,665.0,15.89,16.06,0.997,0.002,180,161,0.0,0.01,-0.003,0.002,10442,26777,2124.4,1787642.7999999998,-13977.049240000002,-2720476.955679999]
["2026-02-13T15:32:49.000000000",680.82,681.0,0.73,0.74,0.481,0.196,4727,99851,0.89,0.9,-0.52,0.197,7825,232265,246801.70000000004,1797973.0999999999,-418726.7670600001,-2667529.692660002]
["2026-02-13T15:33:02.000000000",680.71,698.0,0.0,0.01,0.003,0.001,8215,4055,17.22,17.33,-1.0,0.0,394,19,821.5,1784583.4999999998,5592.03265,-2828753.7110300004]
["2026-02-13T15:33:15.000000000",680.65,659.0,21.59,21.67,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,4406,7502,440.59999999999997,1900363.6,-2998.9438999999998,-4014048.9744000016]
["2026-02-13T15:33:28.000000000",680.76,676.0,4.77,4.89,0.953,0.035,375,4732,0.05,0.06,-0.047,0.035,8847,93076,32277.000000000004,1777113.4999999998,-201858.95520000003,-2960447.5616399995]
["2026-02-13T15:33:41.000000000",680.73,625.0,55.68,55.78,0.999,0.0,46,12,0.0,0.01,-0.001,0.0,14138,117,0.0,1789204.9999999998,0.0,-2986094.302380001]
["2026-02-13T15:33:41.000000000",680.73,670.0,10.7,10.82,0.99,0.006,2960,939,0.01,0.02,-0.01,0.006,27194,109693,18092.4,1789204.9999999998,-98980.86492000002,-2986094.302380001]
["2026-02-13T15:34:06.000000000",680.41,565.0,114.01,116.82,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1900851.6999999997,0.0,-4095161.2134700003]
["2026-02-13T15:34:06.000000000",680.41,649.0,31.36,31.78,1.0,0.0,4,36,0.0,0.01,-0.002,0.0,3116,2050,0.0,1900851.6999999997,0.0,-4095161.2134700003]
["2026-02-13T15:34:19.000000000",680.61,666.0,14.54,14.7,1.0,0.0,12,34,0.0,0.01,-0.003,0.002,3694,20105,738.8,1897468.9,-5028.346680000001,-4170337.7253299984]
["2026-02-13T15:34:31.000000000",680.6,683.0,0.08,0.09,0.092,0.094,5656,208031,2.44,2.54,-0.911,0.093,8002,259418,127584.99999999999,1776264.2999999996,-144642.47320000004,-3045356.270199999]
["2026-02-13T15:34:44.000000000",680.54,644.0,36.47,36.58,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,1852,315,0.0,1893381.4999999995,0.0,-4124782.203219999]
["2026-02-13T15:34:56.000000000",680.4,661.0,19.36,19.44,1.0,0.0,33,26,0.0,0.01,-0.002,0.001,7367,7713,736.7,1893381.4999999995,-5012.5068,-4123933.6572000007]
["2026-02-13T15:35:09.000000000",680.28,550.0,128.96,131.65,1.0,0.0,13,3,0.0,0.01,0.0,0.0,151458,1,0.0,1753301.2999999998,0.0,-3414421.23948]
["2026-02-13T15:35:21.000000000",680.47,635.0,45.42,45.51,0.999,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6164,0.0,1751154.9,0.0,-3366832.8683499987]
["2026-02-13T15:35:21.000000000",680.47,672.0,8.36,8.53,0.989,0.008,74,1421,0.01,0.02,-0.011,0.008,10649,42472,8578.400000000001,1751154.9,-57567.762,-3366832.8683499987]
["2026-02-13T15:35:33.000000000",680.17,726.0,0.0,0.01,0.001,0.0,0,0,44.43,46.99,-0.999,0.0,0,0,0.0,1862357.6999999997,0.0,-4459729.813790002]
["2026-02-13T15:35:46.000000000",680.3,651.0,29.25,29.37,0.998,0.001,4,31,0.0,0.01,-0.002,0.001,2135,2907,213.90000000000003,1759203.6999999997,-1449.7193,-3599267.9721000004]
["2026-02-13T15:35:46.000000000",680.3,740.0,0.0,0.01,0.001,0.0,1965,3,58.38,61.06,-1.0,0.0,0,0,0.0,1759203.6999999997,0.0,-3599267.9721000004]
["2026-02-13T15:36:12.000000000",680.22,585.0,93.88,96.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,1895811.2999999998,0.0,-4366436.253659999]
["2026-02-13T15:36:25.000000000",680.14,646.0,34.13,34.37,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1806,0.0,1751131.5,0.0,-3664996.2827399997]
["2026-02-13T15:36:25.000000000",680.14,727.0,0.0,0.01,0.001,0.0,0,0,45.45,48.12,-1.0,0.0,0,0,0.0,1751131.5,0.0,-3664996.2827399997]
["2026-02-13T15:36:52.000000000",680.25,560.0,118.88,121.58,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,1761744.1999999997,0.0,-3638578.341]
["2026-02-13T15:36:52.000000000",680.25,657.0,23.22,23.32,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,889,3762,89.1,1761744.1999999997,-603.38175,-3638578.341]
["2026-02-13T15:37:05.000000000",680.24,722.0,0.0,0.01,0.001,0.0,2489,0,40.39,43.15,-1.0,0.0,0,0,0.0,1775957.4999999995,0.0,-3530941.49496]
["2026-02-13T15:37:18.000000000",680.08,661.0,19.07,19.18,0.998,0.001,33,26,0.0,0.01,-0.002,0.001,7367,7713,740.0,1756635.3,-4987.70672,-3795585.64696]
["2026-02-13T15:37:18.000000000",680.08,717.0,0.0,0.01,0.001,0.0,1536,0,35.49,38.19,-1.0,0.0,1,1,0.0,1756635.3,0.0,-3795585.64696]
["2026-02-13T15:37:31.000000000",680.16,750.0,0.0,0.01,0.001,0.0,979,0,68.42,71.19,-1.0,0.0,0,0,0.0,1774281.3999999997,0.0,-3779808.27744]
["2026-02-13T15:38:03.000000000",680.07,595.0,83.78,86.47,0.999,0.0,12,9,0.0,0.01,-0.001,0.0,1738,0,0.0,1762218.3,0.0,-3821526.191910002]
["2026-02-13T15:38:03.000000000",680.07,712.0,0.0,0.01,0.002,0.001,2780,2,30.52,33.21,-1.0,0.0,0,4,278.0,1762218.3,1890.5946000000004,-3821526.191910002]
["2026-02-13T15:38:52.000000000",680.33,729.0,0.0,0.01,0.001,0.0,6,0,47.47,50.06,-1.0,0.0,0,1,0.0,1772318.0999999999,0.0,-3590518.4522899985]
["2026-02-13T15:39:05.000000000",680.41,690.0,0.0,0.01,0.004,0.004,23273,226350,9.49,9.61,-1.0,0.0,10938,9281,9309.2,4204346.4,63340.72772,-19592141.950919997]
["2026-02-13T15:39:18.000000000",680.54,707.0,0.0,0.01,0.002,0.001,5268,73,25.27,27.86,-1.0,0.0,0,2,526.8,1793688.2999999998,3585.0847199999994,-3108779.5377799994]
["2026-02-13T15:39:18.000000000",680.54,780.0,0.0,0.01,0.001,0.0,16,0,98.0,101.12,-1.0,0.0,0,0,0.0,1793688.2999999998,0.0,-3108779.5377799994]
["2026-02-13T15:39:44.000000000",680.43,642.0,38.38,38.47,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,1778031.2999999998,0.0,-3346388.08107]
["2026-02-13T15:39:44.000000000",680.43,719.0,0.0,0.01,0.001,0.0,1739,4,37.15,39.96,-1.0,0.0,0,0,0.0,1778031.2999999998,0.0,-3346388.08107]
["2026-02-13T15:39:57.000000000",680.34,760.0,0.0,0.01,0.001,0.0,562,0,78.25,81.01,-1.0,0.0,0,0,0.0,1766603.3,0.0,-3490566.6911400007]
["2026-02-13T15:40:10.000000000",680.38,697.0,0.0,0.01,0.003,0.001,11755,5615,16.53,16.73,-1.0,0.0,228,96,1175.5,1789146.2999999998,7997.8669,-3480102.19682]
["2026-02-13T15:40:24.000000000",680.73,714.0,0.0,0.01,0.002,0.0,5300,12,31.85,34.64,-1.0,0.0,2,0,0.0,1805665.9999999995,0.0,-3035304.2740800013]
["2026-02-13T15:40:37.000000000",680.66,675.0,5.66,5.74,0.977,0.019,480,3372,0.02,0.03,-0.023,0.019,28882,150987,55787.8,1814298.9999999998,-367310.00108,-2985779.072039998]
["2026-02-13T15:40:49.000000000",680.68,692.0,0.0,0.01,0.004,0.003,14163,67718,11.26,11.35,-1.0,0.0,1823,2068,4248.900000000001,1811383.5999999999,28921.412520000005,-3075378.9466400016]
["2026-02-13T15:40:49.000000000",680.68,725.0,0.0,0.01,0.001,0.0,7621,2,42.99,45.69,-1.0,0.0,0,2,0.0,1811383.5999999999,0.0,-3075378.9466400016]
["2026-02-13T15:41:16.000000000",680.41,670.0,10.36,10.5,0.99,0.006,2960,956,0.01,0.02,-0.01,0.006,27194,110839,18092.4,1826191.7999999998,-98934.33564000002,-2965301.6251]
["2026-02-13T15:41:16.000000000",680.41,703.0,0.0,0.01,0.002,0.001,9147,316,22.52,22.6,-1.0,0.0,5,18,914.7,1826191.7999999998,6223.7102700000005,-2965301.6251]
["2026-02-13T15:41:29.000000000",680.37,696.0,0.0,0.01,0.003,0.002,26557,11995,15.58,15.68,-0.997,0.002,634,383,5438.200000000001,1938093.7999999998,35274.46302,-4351476.4275]
["2026-02-13T15:41:42.000000000",680.41,682.0,0.16,0.17,0.168,0.144,11598,183020,1.71,1.78,-0.832,0.144,8008,293576,282326.39999999997,1919017.0999999999,351744.7536,-4529500.936969997]
["2026-02-13T15:41:55.000000000",680.27,699.0,0.0,0.01,0.003,0.001,8927,2719,18.53,18.74,-0.997,0.001,19,279,894.6,1937431.4,6059.84516,-4420344.120019998]
["2026-02-13T15:42:07.000000000",680.4,660.0,20.4,20.51,0.998,0.001,135,64,0.0,0.01,-0.002,0.001,25728,29555,2586.3,1793709.0999999996,-17413.4772,-3444377.353199998]
["2026-02-13T15:42:20.000000000",680.05,677.0,3.12,3.27,0.913,0.067,871,8173,0.1,0.11,-0.087,0.067,9762,161373,71241.1,1777164.0999999996,-405103.7448500001,-3732675.4412500006]
["2026-02-13T15:42:20.000000000",680.05,710.0,0.0,0.01,0.002,0.001,7316,149,28.55,30.86,-1.0,0.0,13,11,731.6,1777164.0999999996,4975.2458,-3732675.4412500006]
["2026-02-13T15:42:47.000000000",680.09,655.0,25.06,25.15,0.998,0.001,60,43,0.0,0.01,-0.002,0.001,16682,4471,1674.1999999999998,1783029.5,-11304.45598,-3957056.7387900013]
["2026-02-13T15:42:47.000000000",680.09,688.0,0.01,0.02,0.012,0.009,7680,181584,7.81,7.95,-1.0,0.0,7698,20941,6911.999999999999,1783029.5,47007.820799999994,-3957056.7387900013]
["2026-02-13T15:43:13.000000000",679.92,600.0,79.87,79.98,0.999,0.0,25,39,0.0,0.01,-0.001,0.0,82261,6,0.0,1749085.5999999999,0.0,-4366070.924159997]
["2026-02-13T15:43:13.000000000",679.92,676.0,3.9,4.09,0.947,0.045,375,4755,0.05,0.06,-0.053,0.045,8847,95970,41499.0,1749085.5999999999,-259212.7008,-4366070.924159997]
["2026-02-13T15:43:26.000000000",679.89,683.0,0.02,0.03,0.036,0.046,5656,212683,3.03,3.19,-0.954,0.027,8002,261652,47623.0,1740815.6,29998.106579999992,-4415152.628579999]
["2026-02-13T15:43:39.000000000",679.89,644.0,35.87,35.95,0.999,0.0,6,27,0.0,0.01,-0.001,0.0,1852,315,0.0,1759427.0000000002,0.0,-4440973.491]
["2026-02-13T15:43:53.000000000",679.86,661.0,18.8,18.92,1.0,0.0,33,26,0.0,0.01,-0.002,0.001,7367,7713,736.7,1868002.0,-5008.52862,-5318671.233959996]
["2026-02-13T15:43:53.000000000",679.86,694.0,0.0,0.01,0.003,0.002,15441,24401,14.07,14.21,-0.997,0.002,2254,1627,3539.0,1868002.0,17930.627640000002,-5318671.233959996]
["2026-02-13T15:44:18.000000000",680.27,640.0,40.22,40.32,1.0,0.0,60,18,0.0,0.01,-0.001,0.0,19538,3638,0.0,1890645.7999999993,0.0,-5211240.987959998]
["2026-02-13T15:44:18.000000000",680.27,673.0,7.19,7.34,1.0,0.0,378,1513,0.01,0.02,-0.013,0.011,9111,45325,10022.099999999999,1890645.7999999993,-68177.33966999999,-5211240.987959998]
["2026-02-13T15:44:32.000000000",680.25,770.0,0.0,0.01,0.001,0.0,365,0,88.66,91.16,-0.999,0.0,0,0,0.0,1918688.3,0.0,-4684759.985249998]
["2026-02-13T15:44:45.000000000",680.14,651.0,29.12,29.31,0.998,0.001,4,32,0.0,0.01,-0.002,0.001,2135,2907,213.90000000000003,1783371.2999999998,-1449.37834,-4001986.60882]
["2026-02-13T15:44:57.000000000",680.22,717.0,0.0,0.01,0.001,0.0,1536,0,35.56,38.17,-1.0,0.0,1,1,0.0,1805940.5,0.0,-4089337.753140001]
["2026-02-13T15:45:10.000000000",680.37,590.0,88.94,91.66,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,1191,5,0.0,1812328.0999999996,0.0,-4081253.1942300005]
["2026-02-13T15:45:23.000000000",680.41,647.0,33.38,33.47,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,3850,1177,0.0,1959184.7999999996,0.0,-4475368.197779997]
["2026-02-13T15:45:36.000000000",680.33,664.0,16.31,16.45,1.0,0.0,28,72,0.0,0.01,-0.003,0.001,3463,5704,346.3,1821004.3999999997,-2355.98279,-3534711.6627200013]
["2026-02-13T15:45:50.000000000",680.48,565.0,114.01,116.8,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,1804834.9999999998,0.0,-3756158.415680001]
["2026-02-13T15:45:50.000000000",680.48,658.0,22.35,22.54,0.998,0.001,6,75,0.0,0.01,-0.002,0.001,2434,9521,244.0,1804834.9999999998,-1652.2054400000002,-3756158.415680001]
["2026-02-13T15:46:03.000000000",680.22,723.0,0.0,0.01,0.001,0.0,1141,0,41.36,44.06,-1.0,0.0,0,0,0.0,1823496.9999999995,0.0,-3595125.9528000015]
["2026-02-13T15:46:17.000000000",680.26,620.0,60.23,60.33,0.999,0.0,205,43,0.0,0.01,-0.001,0.0,8227,7,0.0,1814617.4999999995,0.0,-3998836.982700001]
["2026-02-13T15:46:30.000000000",680.4,653.0,27.37,27.47,0.998,0.001,0,59,0.0,0.01,-0.002,0.001,4353,4644,435.29999999999995,1826945.6999999993,-2961.7811999999994,-4049994.5892000003]
["2026-02-13T15:46:30.000000000",680.4,713.0,0.0,0.01,0.002,0.0,3914,4,31.2,34.0,-1.0,0.0,0,0,0.0,1826945.6999999993,0.0,-4049994.5892000003]
["2026-02-13T15:46:56.000000000",680.41,600.0,80.36,80.47,0.999,0.0,25,39,0.0,0.01,-0.001,0.0,82261,6,0.0,1838014.7999999996,0.0,-3783251.06332]
["2026-02-13T15:46:56.000000000",680.41,713.0,0.0,0.01,0.002,0.0,3914,5,31.18,33.9,-1.0,0.0,0,0,0.0,1838014.7999999996,0.0,-3783251.06332]
["2026-02-13T15:47:10.000000000",680.64,730.0,0.0,0.01,0.001,0.0,2609,22,48.08,50.74,-1.0,0.0,0,1,0.0,1844561.4999999995,0.0,-3381575.386559999]
["2026-02-13T15:47:37.000000000",680.53,575.0,104.13,106.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,1937898.6999999995,0.0,-4498581.636770001]
["2026-02-13T15:47:37.000000000",680.53,708.0,0.0,0.01,0.002,0.001,5953,28,26.1,28.85,-0.998,0.001,1,0,595.4000000000001,1937898.6999999995,4050.51456,-4498581.636770001]
["2026-02-13T15:47:50.000000000",680.63,545.0,134.23,136.96,1.0,0.0,6,1,0.0,0.01,0.0,0.0,667,0,0.0,1832670.9999999995,0.0,-3709649.9403399993]
["2026-02-13T15:48:03.000000000",680.55,630.0,50.47,50.64,0.999,0.0,52,26,0.0,0.01,-0.001,0.0,6151,3081,0.0,1845491.7999999996,0.0,-3453695.9730000007]
["2026-02-13T15:48:03.000000000",680.55,719.0,0.0,0.01,0.001,0.0,1739,4,37.08,39.84,-1.0,0.0,0,0,0.0,1845491.7999999996,0.0,-3453695.9730000007]
["2026-02-13T15:48:16.000000000",680.76,760.0,0.0,0.01,0.001,0.0,562,0,77.94,80.62,-1.0,0.0,0,0,0.0,1862736.9999999998,0.0,-3418153.1438400005]
["2026-02-13T15:48:29.000000000",680.53,693.0,0.0,0.01,0.004,0.002,11363,34029,12.43,12.52,-0.996,0.002,272,652,2327.0,1961430.9999999998,15095.516459999997,-4329180.7065200005]
["2026-02-13T15:48:42.000000000",680.68,715.0,0.0,0.01,0.002,0.0,10018,16,32.94,35.72,-0.998,0.0,1,0,0.0,1972648.5000000002,0.0,-4242284.326280002]
["2026-02-13T15:48:55.000000000",680.72,740.0,0.0,0.01,0.001,0.0,1965,3,57.95,60.67,-1.0,0.0,0,0,0.0,1872449.2,0.0,-3318929.32352]
["2026-02-13T15:49:08.000000000",680.89,693.0,0.0,0.01,0.004,0.002,11363,34030,12.06,12.13,-1.0,0.0,272,652,2272.6,1872449.2,15473.90614,-3319758.1782400003]
["2026-02-13T15:49:21.000000000",681.32,711.0,0.0,0.01,0.002,0.001,4863,8,28.54,31.08,-1.0,0.0,0,2,486.30000000000007,1902058.9,3313.259160000001,-2902824.4974799985]
["2026-02-13T15:49:33.000000000",681.19,672.0,9.19,9.27,0.99,0.007,74,1436,0.01,0.02,-0.01,0.007,10649,43640,7506.1,3428092.1999999997,-50425.08975000001,-12453807.12932]
["2026-02-13T15:49:33.000000000",681.19,705.0,0.0,0.01,0.002,0.001,12107,303,23.72,23.84,-1.0,0.0,4,0,1210.7,3428092.1999999997,8247.167330000002,-12453807.12932]
["2026-02-13T15:49:46.000000000",681.17,722.0,0.0,0.01,0.001,0.0,2489,0,39.43,42.22,-1.0,0.0,0,0,0.0,1912568.1999999993,0.0,-2372373.42664]
["2026-02-13T15:49:59.000000000",681.21,683.0,0.05,0.06,0.092,0.127,5656,215389,1.65,1.95,-0.922,0.135,8002,263159,179858.19999999998,1911214.5999999996,-246569.40918,-2297598.7122000013]
["2026-02-13T15:50:12.000000000",680.98,745.0,0.0,0.01,0.001,0.0,432,0,62.6,65.38,-1.0,0.0,0,0,0.0,1894204.2,0.0,-2893256.57268]
["2026-02-13T15:50:24.000000000",680.94,717.0,0.0,0.01,0.001,0.0,1536,0,34.69,37.45,-1.0,0.0,1,1,0.0,1894204.2,0.0,-2893086.6260399995]
["2026-02-13T15:50:37.000000000",680.76,678.0,2.74,2.87,0.942,0.063,1066,19124,0.05,0.06,-0.057,0.062,9874,182028,67934.6,1899131.0999999996,-371034.6228,-2920531.8797999998]
["2026-02-13T15:50:50.000000000",680.84,695.0,0.0,0.01,0.003,0.002,33591,29960,14.07,14.27,-0.997,0.002,885,445,6895.2,2008808.2,44535.10608000001,-3930203.367200001]
["2026-02-13T15:51:03.000000000",680.96,656.0,24.96,25.06,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,1414,6613,142.0,3649010.3,-958.7916799999999,-15072116.003840005]
["2026-02-13T15:51:15.000000000",680.63,673.0,7.55,7.69,0.988,0.009,378,1522,0.01,0.02,-0.012,0.009,9111,46070,8540.1,1941453.3999999994,-53495.476109999996,-3345256.9734600005]
["2026-02-13T15:51:15.000000000",680.63,706.0,0.0,0.01,0.002,0.001,6613,64,23.97,26.46,-1.0,0.0,2,0,661.3000000000001,1941453.3999999994,4501.006190000001,-3345256.9734600005]
["2026-02-13T15:51:28.000000000",680.67,667.0,13.59,13.76,1.0,0.0,50,118,0.0,0.01,-0.003,0.002,8672,24075,1734.4,2055584.1999999997,-11805.54048,-4449782.108520002]
["2026-02-13T15:51:40.000000000",680.84,684.0,0.01,0.02,0.024,0.033,8204,236817,3.12,3.3,-0.976,0.034,8320,260638,55361.20000000001,2055584.1999999997,-8270.844319999978,-4450893.459040002]
["2026-02-13T15:51:53.000000000",680.61,668.0,12.57,12.74,0.997,0.002,52,212,0.0,0.01,-0.003,0.002,6625,28259,1335.3999999999999,1936918.9999999998,-8947.299060000001,-3119958.4378200006]
["2026-02-13T15:52:06.000000000",680.55,663.0,17.48,17.6,0.997,0.001,12,57,0.0,0.01,-0.003,0.001,4704,14634,471.5999999999999,1930469.1999999997,-3193.1406,-3787707.1908]
["2026-02-13T15:52:19.000000000",680.45,680.0,0.78,0.79,0.669,0.278,5493,76564,0.3,0.31,-0.331,0.278,16866,375427,621580.2000000001,1953180.2000000002,-2151374.6823000005,-3852396.253900002]
["2026-02-13T15:52:33.000000000",680.44,641.0,38.15,40.85,0.999,0.0,10,7,0.0,0.01,-0.001,0.0,10049,6820,0.0,1964307.0999999999,0.0,-3989647.6674000015]
["2026-02-13T15:52:46.000000000",680.57,658.0,22.53,22.66,0.998,0.001,6,75,0.0,0.01,-0.002,0.001,2434,9521,244.0,1975371.7999999993,-1652.4239600000003,-3925318.1444400013]
["2026-02-13T15:52:46.000000000",680.57,691.0,0.0,0.01,0.004,0.003,12061,55209,10.33,10.45,-1.0,0.0,3040,1631,3618.3,1975371.7999999993,24625.064310000005,-3925318.1444400013]
["2026-02-13T15:52:59.000000000",680.43,652.0,28.38,28.49,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,4585,2462,458.9,1974594.4999999995,-3117.04983,-4091302.43217]
["2026-02-13T15:53:12.000000000",680.72,669.0,11.69,11.78,0.996,0.003,59,242,0.0,0.01,-0.004,0.003,9220,88408,2783.7,1974594.4999999995,-18708.227760000005,-4093046.1496800003]
["2026-02-13T15:53:25.000000000",680.83,590.0,89.42,92.16,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,1191,5,0.0,2005605.7999999998,0.0,-3725979.7026600013]
["2026-02-13T15:53:38.000000000",680.96,649.0,31.82,32.01,1.0,0.0,4,36,0.0,0.01,-0.002,0.0,3116,2050,0.0,2093392.3,0.0,-4235915.0848]
["2026-02-13T15:53:50.000000000",680.89,665.0,15.85,16.08,1.0,0.0,180,174,0.0,0.01,-0.003,0.001,10442,26803,1044.2,2112449.1999999997,-7109.8533800000005,-3638096.0417200006]
["2026-02-13T15:54:04.000000000",680.92,570.0,109.53,112.32,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,1622,19,0.0,1989668.7999999996,0.0,-2999389.9553599996]
["2026-02-13T15:54:17.000000000",681.16,644.0,35.49,38.63,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,1852,315,0.0,2108267.1,0.0,-3173594.5994799994]
["2026-02-13T15:54:17.000000000",681.16,677.0,4.14,4.26,1.0,0.0,871,8212,0.01,0.02,-0.02,0.024,9762,167338,23428.800000000003,2108267.1,-159587.61408000003,-3173594.5994799994]
["2026-02-13T15:54:42.000000000",681.52,550.0,130.11,132.88,1.0,0.0,13,3,0.0,0.01,0.0,0.0,151458,1,0.0,2103917.9999999995,0.0,-2902814.4924800005]
["2026-02-13T15:54:42.000000000",681.52,655.0,26.41,26.57,1.0,0.0,60,44,0.0,0.01,-0.002,0.001,16682,4471,1668.1999999999998,2103917.9999999995,-11369.116639999998,-2902814.4924800005]
["2026-02-13T15:54:42.000000000",681.52,760.0,0.0,0.01,0.001,0.0,562,0,77.12,79.9,-0.999,0.0,0,0,0.0,2103917.9999999995,0.0,-2902814.4924800005]
["2026-02-13T15:55:08.000000000",681.1,605.0,74.69,77.52,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,2532,0,0.0,2040961.0999999994,0.0,-1791811.3170999994]
["2026-02-13T15:55:21.000000000",681.07,650.0,31.02,31.17,0.998,0.0,104,92,0.0,0.01,-0.002,0.0,12525,3207,0.0,2042385.9999999995,0.0,-2170540.122920001]
["2026-02-13T15:55:33.000000000",680.93,585.0,94.76,97.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2054516.5999999999,0.0,-2827017.0810000002]
["2026-02-13T15:55:46.000000000",680.91,580.0,99.52,102.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2181677.5,0.0,-4119395.8734900006]
["2026-02-13T15:55:46.000000000",680.91,709.0,0.0,0.01,0.002,0.001,8234,14,26.69,29.28,-0.998,0.001,0,3,823.4,2181677.5,5606.61294,-4119395.8734900006]
["2026-02-13T15:55:59.000000000",681.18,727.0,0.0,0.01,0.001,0.0,0,0,44.65,47.22,-0.999,0.0,0,0,0.0,2181677.5,0.0,-4121029.330020002]
["2026-02-13T15:56:12.000000000",680.97,635.0,45.92,46.04,0.999,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6164,0.0,2091941.2999999996,0.0,-2253169.702050002]
["2026-02-13T15:56:25.000000000",681.1,705.0,0.0,0.01,0.002,0.001,12107,303,23.83,23.97,-1.0,0.0,4,0,1210.7,2072588.2999999998,8246.0777,-2821976.429300001]
["2026-02-13T15:56:25.000000000",681.1,770.0,0.0,0.01,0.001,0.0,365,0,87.69,90.3,-1.0,0.0,0,0,0.0,2072588.2999999998,0.0,-2821976.429300001]
["2026-02-13T15:56:50.000000000",681.07,615.0,64.73,67.45,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,12,0.0,2086603.6999999997,0.0,-2583616.5696900007]
["2026-02-13T15:56:50.000000000",681.07,716.0,0.0,0.01,0.002,0.0,2360,0,33.54,36.34,-1.0,0.0,2,2,0.0,2086603.6999999997,0.0,-2583616.5696900007]
["2026-02-13T15:57:03.000000000",681.0,684.0,0.01,0.02,0.026,0.04,8204,237457,2.86,3.05,-0.959,0.011,8320,261554,41968.0,2091367.1999999995,161151.84000000003,-2585720.2260000003]
["2026-02-13T15:57:16.000000000",681.15,695.0,0.0,0.01,0.003,0.002,33591,29988,13.81,13.94,-1.0,0.0,885,445,6718.2,2091367.1999999995,45761.0193,-2586289.7678999994]
["2026-02-13T15:57:29.000000000",681.09,712.0,0.0,0.01,0.002,0.001,2780,12,29.68,32.31,-0.998,0.001,0,4,278.0,2212375.7999999993,1893.4302000000002,-3473290.6505400003]
["2026-02-13T15:57:42.000000000",681.31,565.0,114.9,117.44,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2219140.399999999,0.0,-3582411.0998200006]
["2026-02-13T15:57:55.000000000",681.35,690.0,0.0,0.01,0.005,0.004,23273,226461,8.57,8.71,-1.0,0.0,10938,10367,9309.2,2114642.599999999,63428.23420000001,-1886468.7347000001]
["2026-02-13T15:57:55.000000000",681.35,723.0,0.0,0.01,0.001,0.0,1141,0,40.25,43.06,-1.0,0.0,0,0,0.0,2114642.599999999,0.0,-1886468.7347000001]
["2026-02-13T15:58:08.000000000",681.19,780.0,0.0,0.01,0.001,0.0,16,0,97.55,100.2,-1.0,0.0,0,0,0.0,2120161.6999999993,0.0,-1912139.1578300002]
["2026-02-13T15:58:20.000000000",681.28,701.0,0.0,0.01,0.002,0.001,10743,1064,19.66,19.87,-1.0,0.0,33,66,1074.3,2139658.0999999996,7318.99104,-1995768.2019200004]
["2026-02-13T15:58:33.000000000",681.38,718.0,0.0,0.01,0.001,0.0,1015,17,35.23,38.04,-1.0,0.0,0,0,0.0,2272762.6999999993,0.0,-2556094.1816199995]
["2026-02-13T15:58:46.000000000",681.38,666.0,15.34,15.45,1.0,0.0,12,48,0.0,0.01,-0.003,0.002,3694,20237,738.8,2234321.2999999993,-5034.03544,-2524047.5174600002]
["2026-02-13T15:58:58.000000000",681.5,697.0,0.0,0.01,0.003,0.002,11755,5696,15.44,15.63,-0.997,0.002,228,112,2396.6,2263797.9,15711.301000000001,-2286918.409499999]
["2026-02-13T15:58:58.000000000",681.5,730.0,0.0,0.01,0.001,0.0,2609,22,47.14,49.91,-0.999,0.0,0,1,0.0,2263797.9,0.0,-2286918.409499999]
["2026-02-13T15:59:24.000000000",681.72,675.0,6.65,6.77,1.0,0.0,480,3531,0.01,0.02,-0.014,0.012,28882,156646,34658.4,2368116.2999999993,-236273.24448000002,-1498695.2931600006]
["2026-02-13T15:59:24.000000000",681.72,708.0,0.0,0.01,0.002,0.001,5953,28,25.19,27.72,-0.998,0.001,1,0,595.4000000000001,2368116.2999999993,4057.597440000001,-1498695.2931600006]
["2026-02-13T15:59:49.000000000",681.52,653.0,28.47,28.53,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,4353,4644,435.29999999999995,2301565.0999999996,-2966.6565599999994,-1398378.8565599998]
["2026-02-13T15:59:49.000000000",681.52,686.0,0.0,0.01,0.008,0.012,9497,307615,4.42,4.54,-0.992,0.012,15084,100261,29497.199999999997,2301565.0999999996,-45691.82688000001,-1398378.8565599998]
["2026-02-13T16:00:05.000000000",681.74,703.0,0.0,0.01,0.002,0.001,9147,316,21.16,21.3,-1.0,0.0,5,18,914.7,2494739.599999999,6235.875780000001,-317549.03807999985]
["2026-02-13T16:00:19.000000000",681.74,664.0,18.15,18.25,0.998,0.001,28,74,0.0,0.01,-0.003,0.001,3463,5704,349.1,2494739.599999999,-2341.7769000000003,-317549.03807999985]
["2026-02-13T16:01:09.000000000",681.74,706.0,0.0,0.01,0.002,0.001,6613,65,23.99,24.35,-1.0,0.0,2,0,661.3000000000001,2322030.5999999996,4508.346620000001,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,722.0,0.0,0.01,0.001,0.0,2489,0,38.79,41.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,723.0,0.0,0.01,0.001,0.0,1141,0,39.79,42.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,724.0,0.0,0.01,0.001,0.0,2519,0,40.79,43.57,-1.0,0.0,0,2,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,725.0,0.0,0.01,0.001,0.0,7621,2,41.79,44.56,-1.0,0.0,0,2,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,726.0,0.0,0.01,0.001,0.0,0,0,42.79,45.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,727.0,0.0,0.01,0.001,0.0,0,0,43.79,46.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,728.0,0.0,0.01,0.001,0.0,0,0,44.79,47.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,729.0,0.0,0.01,0.001,0.0,6,0,45.79,48.57,-1.0,0.0,0,1,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,730.0,0.0,0.01,0.001,0.0,2609,22,46.79,49.57,-1.0,0.0,0,1,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,735.0,0.0,0.01,0.001,0.0,4180,2,51.79,54.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,740.0,0.0,0.01,0.001,0.0,1965,3,56.79,59.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,745.0,0.0,0.01,0.001,0.0,432,0,61.76,64.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,750.0,0.0,0.01,0.001,0.0,979,0,66.76,69.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,755.0,0.0,0.01,0.001,0.0,259,4,71.76,74.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,760.0,0.0,0.01,0.001,0.0,562,0,76.79,79.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,765.0,0.0,0.01,0.001,0.0,609,0,81.79,84.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,770.0,0.0,0.01,0.001,0.0,365,0,86.79,89.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,775.0,0.0,0.01,0.001,0.0,170,0,91.76,94.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,780.0,0.0,0.01,0.001,0.0,16,0,96.76,99.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:09.000000000",681.74,785.0,0.0,0.01,0.001,0.0,463,0,101.77,104.57,-1.0,0.0,0,0,0.0,2322030.5999999996,0.0,899410.03764]
["2026-02-13T16:01:22.000000000",681.74,550.0,130.53,133.33,1.0,0.0,13,3,0.0,0.01,0.0,0.0,151458,1,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,555.0,125.54,128.33,1.0,0.0,5,5,0.0,0.01,0.0,0.0,5308,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,560.0,120.53,123.33,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,565.0,115.54,118.33,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,570.0,110.53,113.33,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,1622,19,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,575.0,105.54,108.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,580.0,100.54,103.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,585.0,95.53,98.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,590.0,90.54,93.33,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1191,5,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,595.0,85.53,88.33,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1738,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,600.0,80.54,83.32,1.0,0.0,25,39,0.0,0.01,-0.001,0.0,82261,6,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,605.0,75.53,78.33,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2532,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,610.0,70.53,73.33,1.0,0.0,12,59,0.0,0.01,-0.001,0.0,7497,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,615.0,65.54,68.33,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,12,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,620.0,61.86,61.97,0.999,0.0,205,44,0.0,0.01,-0.001,0.0,8227,7,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,625.0,55.53,58.33,0.999,0.0,46,12,0.0,0.01,-0.001,0.0,14138,117,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,630.0,51.86,51.99,0.999,0.0,52,32,0.0,0.01,-0.001,0.0,6151,3081,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,635.0,46.86,46.97,0.999,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6164,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,640.0,41.86,41.97,0.999,0.0,60,20,0.0,0.01,-0.001,0.0,19538,3638,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,641.0,39.54,42.33,0.999,0.0,10,7,0.0,0.01,-0.001,0.0,10049,6820,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,642.0,38.53,41.33,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,643.0,37.54,40.33,0.999,0.0,2,27,0.0,0.01,-0.001,0.0,945,3749,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,644.0,36.54,39.33,0.999,0.0,6,27,0.0,0.01,-0.001,0.0,1852,315,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,645.0,35.54,38.33,0.999,0.0,28,18,0.0,0.01,-0.001,0.0,13991,1436,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,646.0,35.7,36.0,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1806,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,647.0,34.7,34.97,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,3850,1177,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,648.0,33.75,33.97,0.999,0.0,3,59,0.0,0.01,-0.001,0.0,3389,2030,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,649.0,32.7,32.97,0.999,0.0,4,48,0.0,0.01,-0.002,0.0,3116,2050,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,650.0,31.7,31.97,0.999,0.0,104,96,0.0,0.01,-0.002,0.0,12525,3207,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,651.0,30.75,31.0,0.999,0.0,4,36,0.0,0.01,-0.002,0.0,2135,2907,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,652.0,29.86,30.0,0.999,0.001,4,2,0.0,0.01,-0.002,0.001,4585,2462,458.9,2591210.099999999,-3123.0509400000005,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,653.0,28.75,28.98,0.999,0.001,0,71,0.0,0.01,-0.002,0.001,4353,4644,435.29999999999995,2591210.099999999,-2967.6142199999995,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,654.0,27.75,27.98,0.999,0.001,0,55,0.0,0.01,-0.002,0.001,2967,3713,296.7,2591210.099999999,-2022.72258,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,655.0,26.71,26.98,0.998,0.001,60,46,0.0,0.01,-0.002,0.001,16682,4476,1674.1999999999998,2591210.099999999,-11331.882280000002,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,656.0,25.75,25.98,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,1414,6613,142.0,2591210.099999999,-959.8899199999998,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,657.0,24.81,25.1,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,889,3768,89.1,2591210.099999999,-604.70338,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,658.0,23.86,24.0,0.998,0.001,6,75,0.0,0.01,-0.002,0.001,2434,9521,244.0,2591210.099999999,-1655.2647200000004,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,659.0,22.86,22.97,0.998,0.001,29,29,0.0,0.01,-0.002,0.001,4406,7512,443.49999999999994,2591210.099999999,-2983.97598,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,660.0,21.86,22.0,0.998,0.001,135,68,0.0,0.01,-0.002,0.001,25728,29600,2586.3,2591210.099999999,-17447.77182,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,661.0,20.86,20.97,0.998,0.001,33,44,0.0,0.01,-0.002,0.001,7367,7713,740.0,2591210.099999999,-4999.88116,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,662.0,19.78,20.0,0.998,0.001,27,35,0.0,0.01,-0.002,0.001,3234,11537,326.1,2591210.099999999,-2186.3401799999997,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,663.0,18.86,18.98,0.998,0.001,12,57,0.0,0.01,-0.002,0.001,4704,14644,471.5999999999999,2591210.099999999,-3198.7240800000004,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,664.0,17.79,17.97,0.998,0.001,28,74,0.0,0.01,-0.003,0.001,3463,5704,349.1,2591210.099999999,-2341.7769000000003,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,665.0,16.87,17.0,0.998,0.001,180,190,0.0,0.01,-0.003,0.001,10442,26814,1062.2,2591210.099999999,-6996.01588,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,666.0,15.81,15.98,0.997,0.001,12,49,0.0,0.01,-0.003,0.001,3694,20237,370.6,2591210.099999999,-2510.1666800000003,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,667.0,14.76,15.0,0.997,0.002,50,144,0.0,0.01,-0.003,0.002,8672,24082,1744.4000000000003,2591210.099999999,-11755.92456,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,668.0,13.76,14.01,0.997,0.002,52,215,0.0,0.01,-0.003,0.002,6625,28260,1335.3999999999999,2591210.099999999,-8962.154040000001,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,669.0,12.78,13.0,0.997,0.002,59,242,0.0,0.01,-0.003,0.002,9220,88410,1855.8,2591210.099999999,-12490.840280000002,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,670.0,11.88,12.0,0.997,0.002,2960,966,0.0,0.01,-0.004,0.002,27194,118235,6030.8,2591210.099999999,-33042.57432,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,671.0,10.76,11.0,0.991,0.005,52,716,0.01,0.02,-0.009,0.005,7709,42732,3880.5,2591210.099999999,-26100.415900000004,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,672.0,9.87,10.0,0.996,0.003,74,1438,0.0,0.01,-0.004,0.003,10649,46952,3216.8999999999996,2591210.099999999,-21628.2015,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,673.0,8.76,9.0,0.989,0.007,378,1523,0.01,0.02,-0.011,0.007,9111,47256,6642.3,2591210.099999999,-41675.447940000005,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,674.0,7.86,7.99,0.988,0.009,173,1980,0.01,0.02,-0.012,0.009,5722,59591,5305.5,2591210.099999999,-34046.77734,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,675.0,6.87,7.0,0.987,0.011,480,3537,0.01,0.02,-0.013,0.011,28882,156809,32298.199999999997,2591210.099999999,-212990.57428000003,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,676.0,5.86,6.0,0.985,0.014,375,4832,0.01,0.02,-0.015,0.014,8847,100078,12910.800000000001,2591210.099999999,-80859.81792000002,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,677.0,4.86,5.0,0.993,0.01,871,8294,0.0,0.01,-0.007,0.01,9762,169380,10633.000000000002,2591210.099999999,-60613.5034,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,678.0,3.86,4.01,0.991,0.014,1066,19249,0.0,0.01,-0.009,0.014,9874,185145,15316.0,2591210.099999999,-84066.72287999999,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,679.0,2.87,3.0,0.989,0.023,1807,30341,0.0,0.01,-0.011,0.023,10172,187611,27551.7,2591210.099999999,-131163.3673,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,680.0,1.89,1.98,0.965,0.072,5493,79030,0.01,0.02,-0.035,0.073,16866,389368,162671.4,2591210.099999999,-569745.11628,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,681.0,0.91,0.98,0.901,0.239,4727,130160,0.03,0.04,-0.103,0.252,7825,270753,310165.30000000005,2591210.099999999,-574125.2957800002,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,682.0,0.19,0.2,0.458,0.69,11598,207089,0.26,0.28,-0.684,1.1,8008,302093,1681141.9999999998,2591210.099999999,-549605.1532000015,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,683.0,0.01,0.02,0.054,0.167,5656,219005,1.03,1.15,-1.0,0.0,8002,264610,94455.2,2591210.099999999,643938.88048,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,684.0,0.01,0.02,0.034,0.067,8204,237931,2.01,2.13,-1.0,0.0,8320,261780,54966.8,2591210.099999999,374730.66232,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,685.0,0.0,0.01,0.011,0.022,27550,382278,3.03,3.11,-1.0,0.0,28222,256892,60609.99999999999,2591210.099999999,413202.614,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,686.0,0.0,0.01,0.009,0.014,9497,307674,4.01,4.13,-1.0,0.0,15084,100268,13295.8,2591210.099999999,90642.78692,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,687.0,0.0,0.01,0.007,0.01,8401,195893,5.01,5.13,-1.0,0.0,7690,40512,8401.0,2591210.099999999,57272.9774,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,688.0,0.0,0.01,0.006,0.007,7680,187173,6.01,6.13,-1.0,0.0,7698,21109,5376.0,2591210.099999999,36650.3424,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,689.0,0.0,0.01,0.006,0.006,9581,120573,7.0,7.13,-1.0,0.0,8636,9306,5748.6,2591210.099999999,39190.50564,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,690.0,0.0,0.01,0.005,0.005,23273,226535,8.0,8.14,-1.0,0.0,10938,10462,11636.5,2591210.099999999,79330.6751,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,691.0,0.0,0.01,0.005,0.004,12061,55283,9.0,9.13,-1.0,0.0,3040,1671,4824.4,2591210.099999999,32889.86456,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,692.0,0.0,0.01,0.004,0.003,14163,67785,9.99,10.13,-1.0,0.0,1823,2102,4248.900000000001,2591210.099999999,28966.450860000008,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,693.0,0.0,0.01,0.004,0.003,11363,34032,11.01,11.13,-1.0,0.0,272,660,3408.8999999999996,2591210.099999999,23239.834859999995,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,694.0,0.0,0.01,0.004,0.002,15441,24431,12.0,12.23,-1.0,0.0,2254,1633,3088.2000000000003,2591210.099999999,21053.494680000003,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,695.0,0.0,0.01,0.003,0.002,33591,31094,13.01,13.12,-1.0,0.0,885,446,6718.2,2591210.099999999,45800.65668,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,696.0,0.0,0.01,0.003,0.002,26557,13101,14.01,14.13,-1.0,0.0,634,385,5311.400000000001,2591210.099999999,36209.93836000001,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,697.0,0.0,0.01,0.003,0.002,11755,5696,15.02,15.13,-1.0,0.0,228,113,2351.0,2591210.099999999,16027.707400000001,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,698.0,0.0,0.01,0.003,0.002,8215,4062,16.01,16.14,-1.0,0.0,394,24,1643.0,2591210.099999999,11200.988200000002,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,699.0,0.0,0.01,0.003,0.001,8927,2721,17.01,17.24,-1.0,0.0,19,282,892.6999999999999,2591210.099999999,6085.89298,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,700.0,0.0,0.01,0.003,0.001,22572,10248,18.02,18.13,-1.0,0.0,97,366,2257.2,2591210.099999999,15388.235279999999,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,701.0,0.0,0.01,0.003,0.001,10743,1064,19.0,19.13,-1.0,0.0,33,90,1074.3,2591210.099999999,7323.93282,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,702.0,0.0,0.01,0.002,0.001,11130,2104,20.0,20.13,-1.0,0.0,1,46,1113.0,2591210.099999999,7587.7662,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,703.0,0.0,0.01,0.002,0.001,9147,319,21.03,21.14,-1.0,0.0,5,18,914.7,2591210.099999999,6235.875780000001,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,704.0,0.0,0.01,0.002,0.001,7799,189,22.03,22.14,-1.0,0.0,5,16,779.9000000000001,2591210.099999999,5316.890260000001,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,705.0,0.0,0.01,0.002,0.001,12107,303,23.02,23.14,-1.0,0.0,4,0,1210.7,2591210.099999999,8253.82618,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,706.0,0.0,0.01,0.002,0.001,6613,65,23.88,24.24,-1.0,0.0,2,0,661.3000000000001,2591210.099999999,4508.346620000001,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,707.0,0.0,0.01,0.002,0.001,5268,74,23.67,26.47,-1.0,0.0,0,2,526.8,2591210.099999999,3591.40632,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,708.0,0.0,0.01,0.002,0.001,5953,28,24.67,27.46,-1.0,0.0,1,0,595.3000000000001,2591210.099999999,4058.3982200000005,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,709.0,0.0,0.01,0.002,0.001,8234,14,25.67,28.47,-1.0,0.0,0,3,823.4,2591210.099999999,5613.447160000001,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,710.0,0.0,0.01,0.002,0.001,7316,149,26.67,29.46,-1.0,0.0,13,11,731.6,2591210.099999999,4987.60984,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,711.0,0.0,0.01,0.002,0.001,4863,8,27.67,30.47,-1.0,0.0,0,2,486.30000000000007,2591210.099999999,3315.3016200000006,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,712.0,0.0,0.01,0.002,0.001,2780,12,28.67,31.47,-1.0,0.0,0,4,278.0,2591210.099999999,1895.2372,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,713.0,0.0,0.01,0.002,0.001,3914,5,29.67,32.46,-1.0,0.0,0,0,391.40000000000003,2591210.099999999,2668.3303600000004,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,714.0,0.0,0.01,0.002,0.0,5300,12,30.67,33.47,-1.0,0.0,2,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,715.0,0.0,0.01,0.002,0.0,10018,16,31.67,34.46,-1.0,0.0,1,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,716.0,0.0,0.01,0.002,0.0,2360,0,32.67,35.47,-1.0,0.0,2,2,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,717.0,0.0,0.01,0.002,0.0,1536,0,33.67,36.47,-1.0,0.0,1,1,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,718.0,0.0,0.01,0.001,0.0,1015,17,34.67,37.47,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,719.0,0.0,0.01,0.001,0.0,1739,4,35.67,38.47,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,720.0,0.0,0.01,0.001,0.0,2479,13,36.67,39.46,-1.0,0.0,8,2,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,721.0,0.0,0.01,0.001,0.0,1304,0,37.67,40.47,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,722.0,0.0,0.01,0.001,0.0,2489,0,38.67,41.47,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,723.0,0.0,0.01,0.001,0.0,1141,0,39.67,42.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,724.0,0.0,0.01,0.001,0.0,2519,0,40.67,43.46,-1.0,0.0,0,2,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,725.0,0.0,0.01,0.001,0.0,7621,2,41.67,44.46,-1.0,0.0,0,2,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,726.0,0.0,0.01,0.001,0.0,0,0,42.67,45.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,727.0,0.0,0.01,0.001,0.0,0,0,43.67,46.47,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,728.0,0.0,0.01,0.001,0.0,0,0,44.67,47.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,729.0,0.0,0.01,0.001,0.0,6,0,45.67,48.47,-1.0,0.0,0,1,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,730.0,0.0,0.01,0.001,0.0,2609,22,46.67,49.46,-1.0,0.0,0,1,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,735.0,0.0,0.01,0.001,0.0,4180,2,51.67,54.47,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,740.0,0.0,0.01,0.001,0.0,1965,3,56.67,59.47,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,745.0,0.0,0.01,0.001,0.0,432,0,61.67,64.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,750.0,0.0,0.01,0.001,0.0,979,0,66.67,69.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,755.0,0.0,0.01,0.001,0.0,259,4,71.67,74.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,760.0,0.0,0.01,0.001,0.0,562,0,76.67,79.47,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,765.0,0.0,0.01,0.001,0.0,609,0,81.67,84.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,770.0,0.0,0.01,0.001,0.0,365,0,86.67,89.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,775.0,0.0,0.01,0.001,0.0,170,0,91.67,94.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,780.0,0.0,0.01,0.001,0.0,16,0,96.67,99.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:22.000000000",681.74,785.0,0.0,0.01,0.001,0.0,463,0,101.67,104.46,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,550.0,130.5,133.3,1.0,0.0,13,3,0.0,0.01,0.0,0.0,151458,1,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,555.0,125.5,128.3,1.0,0.0,5,5,0.0,0.01,0.0,0.0,5308,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,560.0,120.5,123.3,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,565.0,115.5,118.3,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,570.0,110.5,113.3,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,1622,19,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,575.0,105.5,108.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,580.0,100.5,103.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,585.0,95.5,98.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,590.0,90.5,93.3,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1191,5,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,595.0,85.5,88.3,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1738,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,600.0,80.5,83.3,1.0,0.0,25,39,0.0,0.01,-0.001,0.0,82261,6,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,605.0,75.5,78.3,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2532,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,610.0,70.5,73.3,1.0,0.0,12,59,0.0,0.01,-0.001,0.0,7497,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,615.0,65.5,68.3,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,12,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,620.0,61.85,61.97,0.999,0.0,205,44,0.0,0.01,-0.001,0.0,8227,7,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,625.0,55.5,58.3,0.999,0.0,46,12,0.0,0.01,-0.001,0.0,14138,117,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,630.0,51.83,51.97,0.999,0.0,52,32,0.0,0.01,-0.001,0.0,6151,3081,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,635.0,46.85,46.97,0.999,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6164,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,640.0,41.85,41.97,0.999,0.0,60,20,0.0,0.01,-0.001,0.0,19538,3638,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,641.0,39.5,42.3,0.999,0.0,10,7,0.0,0.01,-0.001,0.0,10049,6820,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,642.0,38.5,41.3,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,643.0,37.5,40.3,0.999,0.0,2,27,0.0,0.01,-0.001,0.0,945,3749,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,644.0,36.51,39.3,0.999,0.0,6,27,0.0,0.01,-0.001,0.0,1852,315,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,645.0,35.5,38.3,0.999,0.0,28,18,0.0,0.01,-0.001,0.0,13991,1436,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,646.0,35.7,35.96,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1806,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,647.0,34.85,34.97,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,3850,1177,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,648.0,33.75,33.96,0.999,0.0,3,59,0.0,0.01,-0.001,0.0,3389,2030,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,649.0,32.84,32.96,0.999,0.0,4,48,0.0,0.01,-0.002,0.0,3116,2050,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,650.0,31.7,31.96,0.999,0.0,104,96,0.0,0.01,-0.002,0.0,12525,3207,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,651.0,30.84,30.96,0.999,0.0,4,36,0.0,0.01,-0.002,0.0,2135,2907,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,652.0,29.84,29.96,0.999,0.001,4,2,0.0,0.01,-0.002,0.001,4585,2462,458.9,2591210.099999999,-3123.0509400000005,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,653.0,28.75,28.96,0.999,0.001,0,71,0.0,0.01,-0.002,0.001,4353,4644,435.29999999999995,2591210.099999999,-2967.6142199999995,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,654.0,27.82,27.96,0.999,0.001,0,55,0.0,0.01,-0.002,0.001,2967,3713,296.7,2591210.099999999,-2022.72258,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,655.0,26.71,26.98,0.998,0.001,60,46,0.0,0.01,-0.002,0.001,16682,4476,1674.1999999999998,2591210.099999999,-11331.882280000002,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,656.0,25.75,25.96,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,1414,6613,142.0,2591210.099999999,-959.8899199999998,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,657.0,24.84,24.96,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,889,3768,89.1,2591210.099999999,-604.70338,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,658.0,23.84,23.96,0.998,0.001,6,75,0.0,0.01,-0.002,0.001,2434,9521,244.0,2591210.099999999,-1655.2647200000004,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,659.0,22.84,22.96,0.998,0.001,29,29,0.0,0.01,-0.002,0.001,4406,7512,443.49999999999994,2591210.099999999,-2983.97598,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,660.0,21.85,21.96,0.998,0.001,135,68,0.0,0.01,-0.002,0.001,25728,29600,2586.3,2591210.099999999,-17447.77182,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,661.0,20.85,20.96,0.998,0.001,33,44,0.0,0.01,-0.002,0.001,7367,7713,740.0,2591210.099999999,-4999.88116,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,662.0,19.78,19.96,0.998,0.001,27,35,0.0,0.01,-0.002,0.001,3234,11537,326.1,2591210.099999999,-2186.3401799999997,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,663.0,18.85,18.96,0.998,0.001,12,57,0.0,0.01,-0.002,0.001,4704,14644,471.5999999999999,2591210.099999999,-3198.7240800000004,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,664.0,17.79,17.96,0.998,0.001,28,74,0.0,0.01,-0.003,0.001,3463,5704,349.1,2591210.099999999,-2341.7769000000003,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,665.0,16.82,17.0,0.998,0.001,180,190,0.0,0.01,-0.003,0.001,10442,26814,1062.2,2591210.099999999,-6996.01588,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,666.0,15.84,15.96,0.997,0.001,12,49,0.0,0.01,-0.003,0.001,3694,20237,370.6,2591210.099999999,-2510.1666800000003,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,667.0,14.85,14.96,0.997,0.002,50,144,0.0,0.01,-0.003,0.002,8672,24083,1744.4000000000003,2591210.099999999,-11755.92456,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,668.0,13.84,14.01,0.997,0.002,52,215,0.0,0.01,-0.003,0.002,6625,28260,1335.3999999999999,2591210.099999999,-8962.154040000001,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,669.0,12.78,12.96,0.997,0.002,59,242,0.0,0.01,-0.003,0.002,9220,88410,1855.8,2591210.099999999,-12490.840280000002,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,670.0,11.85,11.96,0.997,0.002,2960,966,0.0,0.01,-0.004,0.002,27194,118236,6030.8,2591210.099999999,-33042.57432,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,671.0,10.83,11.02,0.991,0.005,52,716,0.01,0.02,-0.009,0.005,7709,43379,3880.5,2591210.099999999,-26100.415900000004,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,672.0,9.83,10.02,0.996,0.003,74,1438,0.0,0.01,-0.004,0.003,10649,46952,3216.8999999999996,2591210.099999999,-21628.2015,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,673.0,8.84,8.96,0.989,0.007,378,1523,0.01,0.02,-0.011,0.007,9111,47332,6642.3,2591210.099999999,-41675.447940000005,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,674.0,7.86,7.95,0.988,0.009,173,1980,0.01,0.02,-0.012,0.009,5722,60031,5305.5,2591210.099999999,-34046.77734,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,675.0,6.87,6.96,0.987,0.011,480,3537,0.01,0.02,-0.013,0.011,28882,156885,32298.199999999997,2591210.099999999,-212990.57428000003,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,676.0,5.84,5.97,0.985,0.014,375,4832,0.01,0.02,-0.015,0.014,8847,100129,12910.800000000001,2591210.099999999,-80859.81792000002,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,677.0,4.84,5.02,0.993,0.01,871,8294,0.0,0.01,-0.007,0.01,9762,169380,10633.000000000002,2591210.099999999,-60613.5034,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,678.0,3.83,4.02,0.991,0.014,1066,19249,0.0,0.01,-0.009,0.014,9874,185156,15316.0,2591210.099999999,-84066.72287999999,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,679.0,2.84,2.97,0.989,0.023,1807,30347,0.0,0.01,-0.011,0.023,10172,187612,27551.7,2591210.099999999,-131163.3673,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,680.0,1.85,1.98,0.965,0.072,5493,79031,0.01,0.02,-0.035,0.073,16866,389394,162671.4,2591210.099999999,-569745.11628,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,681.0,0.88,0.98,0.901,0.239,4727,130200,0.03,0.04,-0.103,0.252,7825,270763,310165.30000000005,2591210.099999999,-574125.2957800002,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,682.0,0.16,0.18,0.458,0.69,11598,207162,0.26,0.29,-0.684,1.1,8008,302098,1681141.9999999998,2591210.099999999,-549605.1532000015,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,683.0,0.01,0.02,0.054,0.167,5656,219050,1.01,1.17,-1.0,0.0,8002,264622,94455.2,2591210.099999999,643938.88048,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,684.0,0.01,0.02,0.034,0.067,8204,238006,2.0,2.17,-1.0,0.0,8320,261800,54966.8,2591210.099999999,374730.66232,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,685.0,0.0,0.01,0.011,0.022,27550,382280,3.02,3.17,-1.0,0.0,28222,256904,60609.99999999999,2591210.099999999,413202.614,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,686.0,0.0,0.01,0.009,0.014,9497,307674,3.99,4.18,-1.0,0.0,15084,100268,13295.8,2591210.099999999,90642.78692,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,687.0,0.0,0.01,0.007,0.01,8401,195893,4.99,5.17,-1.0,0.0,7690,40512,8401.0,2591210.099999999,57272.9774,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,688.0,0.0,0.01,0.006,0.007,7680,187173,5.99,6.17,-1.0,0.0,7698,21110,5376.0,2591210.099999999,36650.3424,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,689.0,0.0,0.01,0.006,0.006,9581,120573,7.0,7.18,-1.0,0.0,8636,9306,5748.6,2591210.099999999,39190.50564,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,690.0,0.0,0.01,0.005,0.005,23273,226535,8.0,8.16,-1.0,0.0,10938,10462,11636.5,2591210.099999999,79330.6751,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,691.0,0.0,0.01,0.005,0.004,12061,55283,9.0,9.16,-1.0,0.0,3040,1671,4824.4,2591210.099999999,32889.86456,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,692.0,0.0,0.01,0.004,0.003,14163,67785,9.99,10.17,-1.0,0.0,1823,2102,4248.900000000001,2591210.099999999,28966.450860000008,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,693.0,0.0,0.01,0.004,0.003,11363,34032,10.99,11.18,-1.0,0.0,272,660,3408.8999999999996,2591210.099999999,23239.834859999995,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,694.0,0.0,0.01,0.004,0.002,15441,24431,12.0,12.17,-1.0,0.0,2254,1633,3088.2000000000003,2591210.099999999,21053.494680000003,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,695.0,0.0,0.01,0.003,0.002,33591,31094,12.99,13.16,-1.0,0.0,885,460,6718.2,2591210.099999999,45800.65668,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,696.0,0.0,0.01,0.003,0.002,26557,13101,13.99,14.17,-1.0,0.0,634,385,5311.400000000001,2591210.099999999,36209.93836000001,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,697.0,0.0,0.01,0.003,0.002,11755,5696,15.0,15.16,-1.0,0.0,228,113,2351.0,2591210.099999999,16027.707400000001,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,698.0,0.0,0.01,0.003,0.002,8215,4062,16.03,16.16,-1.0,0.0,394,24,1643.0,2591210.099999999,11200.988200000002,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,699.0,0.0,0.01,0.003,0.001,8927,2721,17.01,17.15,-1.0,0.0,19,282,892.6999999999999,2591210.099999999,6085.89298,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,700.0,0.0,0.01,0.003,0.001,22572,10248,18.01,18.16,-1.0,0.0,97,366,2257.2,2591210.099999999,15388.235279999999,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,701.0,0.0,0.01,0.003,0.001,10743,1064,19.03,19.17,-1.0,0.0,33,90,1074.3,2591210.099999999,7323.93282,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,702.0,0.0,0.01,0.002,0.001,11130,2104,20.0,20.15,-1.0,0.0,1,46,1113.0,2591210.099999999,7587.7662,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,703.0,0.0,0.01,0.002,0.001,9147,319,21.04,21.16,-1.0,0.0,5,18,914.7,2591210.099999999,6235.875780000001,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,704.0,0.0,0.01,0.002,0.001,7799,189,22.04,22.16,-1.0,0.0,5,16,779.9000000000001,2591210.099999999,5316.890260000001,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,705.0,0.0,0.01,0.002,0.001,12107,303,23.04,23.17,-1.0,0.0,4,0,1210.7,2591210.099999999,8253.82618,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,706.0,0.0,0.01,0.002,0.001,6613,65,23.92,24.29,-1.0,0.0,2,0,661.3000000000001,2591210.099999999,4508.346620000001,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,707.0,0.0,0.01,0.002,0.001,5268,74,23.7,26.5,-1.0,0.0,0,2,526.8,2591210.099999999,3591.40632,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,708.0,0.0,0.01,0.002,0.001,5953,28,24.7,27.5,-1.0,0.0,1,0,595.3000000000001,2591210.099999999,4058.3982200000005,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,709.0,0.0,0.01,0.002,0.001,8234,14,25.7,28.5,-1.0,0.0,0,3,823.4,2591210.099999999,5613.447160000001,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,710.0,0.0,0.01,0.002,0.001,7316,149,26.7,29.5,-1.0,0.0,13,11,731.6,2591210.099999999,4987.60984,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,711.0,0.0,0.01,0.002,0.001,4863,8,27.7,30.5,-1.0,0.0,0,2,486.30000000000007,2591210.099999999,3315.3016200000006,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,712.0,0.0,0.01,0.002,0.001,2780,12,28.7,31.5,-1.0,0.0,0,4,278.0,2591210.099999999,1895.2372,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,713.0,0.0,0.01,0.002,0.001,3914,5,29.7,32.5,-1.0,0.0,0,0,391.40000000000003,2591210.099999999,2668.3303600000004,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,714.0,0.0,0.01,0.002,0.0,5300,12,30.7,33.5,-1.0,0.0,2,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,715.0,0.0,0.01,0.002,0.0,10018,16,31.7,34.5,-1.0,0.0,1,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,716.0,0.0,0.01,0.002,0.0,2360,0,32.7,35.5,-1.0,0.0,2,2,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,717.0,0.0,0.01,0.002,0.0,1536,0,33.7,36.5,-1.0,0.0,1,1,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,718.0,0.0,0.01,0.001,0.0,1015,17,34.7,37.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,719.0,0.0,0.01,0.001,0.0,1739,4,35.7,38.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,720.0,0.0,0.01,0.001,0.0,2479,13,36.7,39.5,-1.0,0.0,8,2,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,721.0,0.0,0.01,0.001,0.0,1304,0,37.7,40.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,722.0,0.0,0.01,0.001,0.0,2489,0,38.7,41.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,723.0,0.0,0.01,0.001,0.0,1141,0,39.7,42.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,724.0,0.0,0.01,0.001,0.0,2519,0,40.7,43.5,-1.0,0.0,0,2,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,725.0,0.0,0.01,0.001,0.0,7621,2,41.7,44.5,-1.0,0.0,0,2,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,726.0,0.0,0.01,0.001,0.0,0,0,42.7,45.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,727.0,0.0,0.01,0.001,0.0,0,0,43.7,46.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,728.0,0.0,0.01,0.001,0.0,0,0,44.7,47.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,729.0,0.0,0.01,0.001,0.0,6,0,45.7,48.5,-1.0,0.0,0,1,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,730.0,0.0,0.01,0.001,0.0,2609,22,46.7,49.5,-1.0,0.0,0,1,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,735.0,0.0,0.01,0.001,0.0,4180,2,51.7,54.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,740.0,0.0,0.01,0.001,0.0,1965,3,56.7,59.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,745.0,0.0,0.01,0.001,0.0,432,0,61.7,64.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,750.0,0.0,0.01,0.001,0.0,979,0,66.7,69.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,755.0,0.0,0.01,0.001,0.0,259,4,71.7,74.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,760.0,0.0,0.01,0.001,0.0,562,0,76.7,79.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,765.0,0.0,0.01,0.001,0.0,609,0,81.7,84.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,770.0,0.0,0.01,0.001,0.0,365,0,86.7,89.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,775.0,0.0,0.01,0.001,0.0,170,0,91.7,94.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,780.0,0.0,0.01,0.001,0.0,16,0,96.7,99.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:35.000000000",681.74,785.0,0.0,0.01,0.001,0.0,463,0,101.7,104.5,-1.0,0.0,0,0,0.0,2591210.099999999,0.0,-481022.7909400022]
["2026-02-13T16:01:47.000000000",681.74,550.0,130.36,133.13,1.0,0.0,13,3,0.0,0.01,0.0,0.0,151458,1,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,555.0,125.36,128.13,1.0,0.0,5,5,0.0,0.01,0.0,0.0,5308,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,560.0,120.36,123.13,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,565.0,115.36,118.13,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,570.0,110.36,113.13,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,1622,19,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,575.0,105.36,108.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,580.0,100.36,103.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,585.0,95.36,98.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,590.0,90.36,93.13,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1191,5,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,595.0,85.36,88.13,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1738,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,600.0,80.36,83.13,0.999,0.0,25,39,0.0,0.01,-0.001,0.0,82261,6,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,605.0,75.36,78.13,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,2532,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,610.0,70.36,73.13,0.999,0.0,12,59,0.0,0.01,-0.001,0.0,7497,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,615.0,65.36,68.13,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,3798,12,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,620.0,61.67,61.78,0.999,0.0,205,44,0.0,0.01,-0.001,0.0,8227,7,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,625.0,55.36,58.13,0.999,0.0,46,12,0.0,0.01,-0.001,0.0,14138,117,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,630.0,51.67,51.78,0.999,0.0,52,32,0.0,0.01,-0.001,0.0,6151,3081,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,635.0,46.67,46.79,0.999,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6164,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,640.0,41.67,41.78,0.999,0.0,60,20,0.0,0.01,-0.001,0.0,19538,3638,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,641.0,39.36,42.13,0.999,0.0,10,7,0.0,0.01,-0.001,0.0,10049,6820,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,642.0,38.36,41.13,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,643.0,37.36,40.13,0.999,0.0,2,27,0.0,0.01,-0.001,0.0,945,3749,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,644.0,36.36,39.13,0.999,0.0,6,27,0.0,0.01,-0.001,0.0,1852,315,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,645.0,35.36,38.13,0.999,0.0,28,18,0.0,0.01,-0.001,0.0,13991,1436,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,646.0,35.67,35.83,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1806,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,647.0,34.67,34.97,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,3850,1177,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,648.0,33.67,33.83,0.999,0.0,3,59,0.0,0.01,-0.001,0.0,3389,2030,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,649.0,32.67,32.78,0.999,0.0,4,48,0.0,0.01,-0.002,0.0,3116,2050,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,650.0,31.67,31.85,0.999,0.0,104,96,0.0,0.01,-0.002,0.0,12525,3207,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,651.0,30.67,30.85,0.999,0.0,4,36,0.0,0.01,-0.002,0.0,2135,2907,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,652.0,29.67,29.78,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,4585,2462,458.9,2441268.2,-3123.0509400000005,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,653.0,28.67,28.78,0.998,0.001,0,71,0.0,0.01,-0.002,0.001,4353,4644,435.29999999999995,2441268.2,-2967.6142199999995,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,654.0,27.67,27.78,0.998,0.001,0,55,0.0,0.01,-0.002,0.001,2967,3713,296.7,2441268.2,-2022.72258,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,655.0,26.67,26.78,0.998,0.001,60,46,0.0,0.01,-0.002,0.001,16682,4476,1674.1999999999998,2441268.2,-11331.882280000002,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,656.0,25.67,25.85,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,1414,6613,142.0,2441268.2,-959.8899199999998,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,657.0,24.67,24.85,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,889,3768,89.1,2441268.2,-604.70338,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,658.0,23.67,23.85,0.998,0.001,6,75,0.0,0.01,-0.002,0.001,2434,9521,244.0,2441268.2,-1655.2647200000004,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,659.0,22.67,22.79,0.998,0.001,29,29,0.0,0.01,-0.002,0.001,4406,7512,443.49999999999994,2441268.2,-2983.97598,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,660.0,21.67,21.85,0.998,0.001,135,68,0.0,0.01,-0.002,0.001,25728,29600,2586.3,2441268.2,-17447.77182,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,661.0,20.67,20.78,0.998,0.001,33,44,0.0,0.01,-0.002,0.001,7367,7713,740.0,2441268.2,-4999.88116,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,662.0,19.67,19.84,0.998,0.001,27,35,0.0,0.01,-0.002,0.001,3234,11537,326.1,2441268.2,-2186.3401799999997,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,663.0,18.68,18.78,0.998,0.001,12,57,0.0,0.01,-0.002,0.001,4704,14644,471.5999999999999,2441268.2,-3198.7240800000004,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,664.0,17.67,17.83,0.998,0.001,28,74,0.0,0.01,-0.003,0.001,3463,5704,349.1,2441268.2,-2341.7769000000003,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,665.0,16.68,16.86,0.997,0.001,180,190,0.0,0.01,-0.003,0.001,10442,26814,1062.2,2441268.2,-6996.01588,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,666.0,15.68,15.9,0.997,0.002,12,49,0.0,0.01,-0.003,0.002,3694,20237,741.2,2441268.2,-5020.3333600000005,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,667.0,14.67,14.81,0.997,0.002,50,144,0.0,0.01,-0.003,0.002,8672,24083,1744.4000000000003,2441268.2,-11755.92456,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,668.0,13.67,13.86,0.997,0.002,52,215,0.0,0.01,-0.003,0.002,6625,28260,1335.3999999999999,2441268.2,-8962.154040000001,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,669.0,12.68,12.87,0.997,0.002,59,242,0.0,0.01,-0.003,0.002,9220,88410,1855.8,2441268.2,-12490.840280000002,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,670.0,11.67,11.86,0.997,0.002,2960,966,0.0,0.01,-0.004,0.002,27194,118236,6030.8,2441268.2,-33042.57432,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,671.0,10.68,10.86,0.991,0.005,52,716,0.0,0.01,-0.01,0.005,7709,45301,3880.5,2441268.2,-26100.415900000004,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,672.0,9.67,9.86,0.996,0.003,74,1438,0.0,0.01,-0.004,0.003,10649,46952,3216.8999999999996,2441268.2,-21628.2015,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,673.0,8.68,8.79,0.989,0.007,378,1523,0.0,0.01,-0.011,0.007,9111,49332,6642.3,2441268.2,-41675.447940000005,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,674.0,7.68,7.79,0.988,0.009,173,1980,0.0,0.01,-0.012,0.009,5722,60623,5305.5,2441268.2,-34046.77734,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,675.0,6.69,6.87,0.987,0.011,480,3537,0.0,0.01,-0.014,0.011,28882,158139,32298.199999999997,2441268.2,-212990.57428000003,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,676.0,5.67,5.8,0.985,0.014,375,4832,0.0,0.01,-0.015,0.014,8847,101077,12910.800000000001,2441268.2,-80859.81792000002,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,677.0,4.68,4.79,0.993,0.01,871,8294,0.0,0.01,-0.008,0.01,9762,169380,10633.000000000002,2441268.2,-60613.5034,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,678.0,3.68,3.86,0.991,0.015,1066,19249,0.0,0.01,-0.009,0.015,9874,185196,16410.0,2441268.2,-90071.48879999999,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,679.0,2.68,2.84,0.989,0.024,1807,30348,0.0,0.01,-0.012,0.024,10172,187616,28749.600000000002,2441268.2,-136866.12240000002,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,680.0,1.69,1.79,0.964,0.077,5493,79050,0.01,0.02,-0.036,0.078,16866,389553,173850.9,2441268.2,-608512.2613799999,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,681.0,0.74,0.82,0.894,0.269,4727,130378,0.04,0.05,-0.107,0.274,7825,271029,341561.30000000005,2441268.2,-594809.2873800001,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,682.0,0.1,0.11,0.393,0.69,11598,207855,0.37,0.39,-0.666,0.877,8008,302100,1502563.5999999999,2441268.2,667835.2309599996,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,683.0,0.01,0.02,0.051,0.15,5656,219063,1.24,1.35,-1.0,0.0,8002,264631,84840.0,2441268.2,578388.216,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,684.0,0.01,0.02,0.033,0.063,8204,238086,2.23,2.34,-1.0,0.0,8320,261806,51685.2,2441268.2,352358.68247999996,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,685.0,0.0,0.01,0.011,0.021,27550,382280,3.22,3.33,-1.0,0.0,28222,256906,57855.00000000001,2441268.2,394420.677,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,686.0,0.0,0.01,0.009,0.013,9497,307684,4.22,4.34,-1.0,0.0,15084,100268,12346.1,2441268.2,84168.30214,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,687.0,0.0,0.01,0.007,0.01,8401,195893,5.22,5.32,-1.0,0.0,7690,40512,8401.0,2441268.2,57272.9774,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,688.0,0.0,0.01,0.006,0.007,7680,187173,6.22,6.32,-1.0,0.0,7698,21110,5376.0,2441268.2,36650.3424,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,689.0,0.0,0.01,0.006,0.006,9581,120573,7.15,7.33,-1.0,0.0,8636,9306,5748.6,2441268.2,39190.50564,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,690.0,0.0,0.01,0.005,0.005,23273,226536,8.15,8.32,-1.0,0.0,10938,10462,11636.5,2441268.2,79330.6751,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,691.0,0.0,0.01,0.005,0.004,12061,55283,9.18,9.33,-1.0,0.0,3040,1674,4824.4,2441268.2,32889.86456,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,692.0,0.0,0.01,0.004,0.003,14163,67785,10.14,10.33,-1.0,0.0,1823,2102,4248.900000000001,2441268.2,28966.450860000008,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,693.0,0.0,0.01,0.004,0.003,11363,34032,11.15,11.32,-1.0,0.0,272,660,3408.8999999999996,2441268.2,23239.834859999995,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,694.0,0.0,0.01,0.004,0.002,15441,24431,12.16,12.32,-1.0,0.0,2254,1633,3088.2000000000003,2441268.2,21053.494680000003,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,695.0,0.0,0.01,0.003,0.002,33591,31094,13.15,13.32,-1.0,0.0,885,460,6718.2,2441268.2,45800.65668,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,696.0,0.0,0.01,0.003,0.002,26557,13101,14.17,14.32,-1.0,0.0,634,385,5311.400000000001,2441268.2,36209.93836000001,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,697.0,0.0,0.01,0.003,0.002,11755,5696,15.16,15.34,-1.0,0.0,228,113,2351.0,2441268.2,16027.707400000001,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,698.0,0.0,0.01,0.003,0.002,8215,4062,16.18,16.33,-1.0,0.0,394,24,1643.0,2441268.2,11200.988200000002,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,699.0,0.0,0.01,0.003,0.001,8927,2721,17.22,17.32,-1.0,0.0,19,282,892.6999999999999,2441268.2,6085.89298,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,700.0,0.0,0.01,0.003,0.001,22572,10248,18.19,18.33,-1.0,0.0,97,366,2257.2,2441268.2,15388.235279999999,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,701.0,0.0,0.01,0.003,0.001,10743,1064,19.17,19.34,-1.0,0.0,33,90,1074.3,2441268.2,7323.93282,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,702.0,0.0,0.01,0.002,0.001,11130,2104,20.15,20.34,-1.0,0.0,1,46,1113.0,2441268.2,7587.7662,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,703.0,0.0,0.01,0.002,0.001,9147,319,21.21,21.33,-1.0,0.0,5,18,914.7,2441268.2,6235.875780000001,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,704.0,0.0,0.01,0.002,0.001,7799,189,22.22,22.33,-1.0,0.0,5,16,779.9000000000001,2441268.2,5316.890260000001,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,705.0,0.0,0.01,0.002,0.001,12107,303,23.21,23.34,-1.0,0.0,4,0,1210.7,2441268.2,8253.82618,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,706.0,0.0,0.01,0.002,0.001,6613,65,24.08,24.46,-1.0,0.0,2,0,661.3000000000001,2441268.2,4508.346620000001,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,707.0,0.0,0.01,0.002,0.001,5268,74,23.87,26.64,-1.0,0.0,0,2,526.8,2441268.2,3591.40632,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,708.0,0.0,0.01,0.002,0.001,5953,28,24.87,27.64,-1.0,0.0,1,0,595.3000000000001,2441268.2,4058.3982200000005,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,709.0,0.0,0.01,0.002,0.001,8234,14,25.87,28.64,-1.0,0.0,0,3,823.4,2441268.2,5613.447160000001,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,710.0,0.0,0.01,0.002,0.001,7316,149,26.87,29.64,-1.0,0.0,13,11,731.6,2441268.2,4987.60984,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,711.0,0.0,0.01,0.002,0.001,4863,8,27.87,30.64,-1.0,0.0,0,2,486.30000000000007,2441268.2,3315.3016200000006,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,712.0,0.0,0.01,0.002,0.001,2780,12,28.87,31.64,-1.0,0.0,0,4,278.0,2441268.2,1895.2372,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,713.0,0.0,0.01,0.002,0.001,3914,5,29.87,32.64,-1.0,0.0,0,0,391.40000000000003,2441268.2,2668.3303600000004,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,714.0,0.0,0.01,0.002,0.0,5300,12,30.87,33.64,-1.0,0.0,2,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,715.0,0.0,0.01,0.002,0.0,10018,16,31.87,34.64,-1.0,0.0,1,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,716.0,0.0,0.01,0.002,0.0,2360,0,32.87,35.64,-1.0,0.0,2,2,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,717.0,0.0,0.01,0.002,0.0,1536,0,33.87,36.64,-1.0,0.0,1,1,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,718.0,0.0,0.01,0.001,0.0,1015,17,34.87,37.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,719.0,0.0,0.01,0.001,0.0,1739,4,35.87,38.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,720.0,0.0,0.01,0.001,0.0,2479,13,36.87,39.64,-1.0,0.0,8,2,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,721.0,0.0,0.01,0.001,0.0,1304,0,37.87,40.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,722.0,0.0,0.01,0.001,0.0,2489,0,38.87,41.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,723.0,0.0,0.01,0.001,0.0,1141,0,39.87,42.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,724.0,0.0,0.01,0.001,0.0,2519,0,40.87,43.64,-1.0,0.0,0,2,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,725.0,0.0,0.01,0.001,0.0,7621,2,41.87,44.64,-1.0,0.0,0,2,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,726.0,0.0,0.01,0.001,0.0,0,0,42.87,45.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,727.0,0.0,0.01,0.001,0.0,0,0,43.87,46.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,728.0,0.0,0.01,0.001,0.0,0,0,44.87,47.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,729.0,0.0,0.01,0.001,0.0,6,0,45.87,48.64,-1.0,0.0,0,1,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,730.0,0.0,0.01,0.001,0.0,2609,22,46.87,49.64,-1.0,0.0,0,1,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,735.0,0.0,0.01,0.001,0.0,4180,2,51.87,54.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,740.0,0.0,0.01,0.001,0.0,1965,3,56.87,59.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,745.0,0.0,0.01,0.001,0.0,432,0,61.87,64.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,750.0,0.0,0.01,0.001,0.0,979,0,66.87,69.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,755.0,0.0,0.01,0.001,0.0,259,4,71.87,74.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,760.0,0.0,0.01,0.001,0.0,562,0,76.87,79.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,765.0,0.0,0.01,0.001,0.0,609,0,81.87,84.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,770.0,0.0,0.01,0.001,0.0,365,0,86.87,89.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,775.0,0.0,0.01,0.001,0.0,170,0,91.87,94.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,780.0,0.0,0.01,0.001,0.0,16,0,96.87,99.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:01:47.000000000",681.74,785.0,0.0,0.01,0.001,0.0,463,0,101.87,104.64,-1.0,0.0,0,0,0.0,2441268.2,0.0,549569.7027199995]
["2026-02-13T16:02:01.000000000",681.74,550.0,130.27,133.05,1.0,0.0,13,3,0.0,0.01,0.0,0.0,151458,1,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,555.0,125.27,128.05,1.0,0.0,5,5,0.0,0.01,0.0,0.0,5308,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,560.0,120.27,123.05,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3150,1,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,565.0,115.27,118.05,1.0,0.0,4,0,0.0,0.01,0.0,0.0,1939,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,570.0,110.27,113.05,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,1622,19,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,575.0,105.27,108.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3825,3,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,580.0,100.27,103.05,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,585.0,95.27,98.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1040,4,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,590.0,90.27,93.05,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1191,5,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,595.0,85.27,88.05,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1738,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,600.0,80.28,83.05,1.0,0.0,25,39,0.0,0.01,-0.001,0.0,82261,6,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,605.0,75.27,78.05,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2532,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,610.0,70.27,73.05,1.0,0.0,12,59,0.0,0.01,-0.001,0.0,7497,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,615.0,65.27,68.05,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,3798,12,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,620.0,61.59,61.71,1.0,0.0,205,44,0.0,0.01,-0.001,0.0,8227,7,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,625.0,55.27,58.05,1.0,0.0,46,12,0.0,0.01,-0.001,0.0,14138,117,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,630.0,51.59,51.71,1.0,0.0,52,32,0.0,0.01,-0.001,0.0,6151,3081,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,635.0,46.6,46.71,1.0,0.0,174,121,0.0,0.01,-0.001,0.0,5050,6164,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,640.0,41.6,41.71,1.0,0.0,60,20,0.0,0.01,-0.001,0.0,19538,3638,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,641.0,39.27,42.05,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,10049,6820,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,642.0,38.27,41.05,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,4414,18405,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,643.0,37.27,40.05,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,945,3749,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,644.0,36.27,39.05,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,1852,315,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,645.0,35.27,38.05,1.0,0.0,28,18,0.0,0.01,-0.001,0.0,13991,1436,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,646.0,35.6,35.83,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3596,1806,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,647.0,34.6,34.97,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3850,1177,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,648.0,33.61,33.83,1.0,0.0,3,59,0.0,0.01,-0.001,0.0,3389,2030,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,649.0,32.54,32.71,1.0,0.0,4,48,0.0,0.01,-0.002,0.0,3116,2050,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,650.0,31.59,31.85,1.0,0.0,104,96,0.0,0.01,-0.002,0.0,12525,3207,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,651.0,30.59,30.85,1.0,0.0,4,36,0.0,0.01,-0.002,0.0,2135,2907,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,652.0,29.59,29.71,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4585,2462,458.5,2430524.2999999993,-3125.7779,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,653.0,28.59,28.8,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,4353,4644,435.29999999999995,2430524.2999999993,-2967.6142199999995,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,654.0,27.59,27.8,1.0,0.0,0,55,0.0,0.01,-0.002,0.001,2967,3713,296.7,2430524.2999999993,-2022.72258,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,655.0,26.59,26.71,1.0,0.0,60,46,0.0,0.01,-0.002,0.001,16682,4476,1668.1999999999998,2430524.2999999993,-11372.78668,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,656.0,25.59,25.85,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1414,6613,141.4,2430524.2999999993,-963.9803600000001,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,657.0,24.6,24.72,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,889,3768,88.9,2430524.2999999993,-606.06686,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,658.0,23.6,23.71,1.0,0.0,6,75,0.0,0.01,-0.002,0.001,2434,9521,243.4,2430524.2999999993,-1659.35516,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,659.0,22.6,22.76,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,4406,7512,440.59999999999997,2430524.2999999993,-3003.74644,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,660.0,21.59,21.71,1.0,0.0,135,68,0.0,0.01,-0.002,0.001,25728,29600,2572.8,2430524.2999999993,-17539.806720000004,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,661.0,20.59,20.71,1.0,0.0,33,44,0.0,0.01,-0.002,0.001,7367,7713,736.7,2430524.2999999993,-5022.3785800000005,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,662.0,19.61,19.72,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,3234,11537,323.4,2430524.2999999993,-2204.74716,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,663.0,18.59,18.75,1.0,0.0,12,57,0.0,0.01,-0.002,0.001,4704,14644,470.4,2430524.2999999993,-3206.90496,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,664.0,17.56,17.71,1.0,0.0,28,74,0.0,0.01,-0.003,0.001,3463,5704,346.3,2430524.2999999993,-2360.86562,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,665.0,16.59,16.74,1.0,0.0,180,190,0.0,0.01,-0.003,0.001,10442,26814,1044.2,2430524.2999999993,-7118.729080000001,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,666.0,15.59,15.71,1.0,0.0,12,49,0.0,0.01,-0.003,0.002,3694,20237,738.8,2430524.2999999993,-5036.69512,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,667.0,14.56,14.72,1.0,0.0,50,144,0.0,0.01,-0.003,0.002,8672,24083,1734.4,2430524.2999999993,-11824.098560000002,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,668.0,13.56,13.72,1.0,0.0,52,215,0.0,0.01,-0.003,0.002,6625,28260,1325.0,2430524.2999999993,-9033.055,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,669.0,12.56,12.71,1.0,0.0,59,242,0.0,0.01,-0.003,0.002,9220,88410,1844.0000000000002,2430524.2999999993,-12571.285600000001,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,670.0,11.61,11.74,1.0,0.0,2960,966,0.0,0.01,-0.004,0.002,27194,118236,5438.8,2430524.2999999993,-37078.47512,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,671.0,10.54,10.72,1.0,0.0,52,716,0.0,0.01,-0.004,0.003,7709,45301,2312.7,2430524.2999999993,-15766.600980000001,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,672.0,9.55,9.74,1.0,0.0,74,1438,0.0,0.01,-0.004,0.003,10649,46952,3194.7,2430524.2999999993,-21779.54778,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,673.0,8.54,8.74,1.0,0.0,378,1523,0.0,0.01,-0.005,0.004,9111,49332,3644.4,2430524.2999999993,-24845.332560000003,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,674.0,7.6,7.73,1.0,0.0,173,1980,0.0,0.01,-0.005,0.005,5722,60623,2861.0,2430524.2999999993,-19504.581400000003,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,675.0,6.61,6.74,1.0,0.0,480,3537,0.0,0.01,-0.006,0.006,28882,158139,17329.2,2430524.2999999993,-118140.08808,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,676.0,5.56,5.74,1.0,0.0,375,4832,0.0,0.01,-0.007,0.008,8847,101077,7077.599999999999,2430524.2999999993,-48250.830239999996,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,677.0,4.61,4.74,1.0,0.0,871,8294,0.0,0.01,-0.008,0.011,9762,169380,10738.199999999999,2430524.2999999993,-73206.60467999999,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,678.0,3.61,3.73,1.0,0.0,1066,19249,0.0,0.01,-0.009,0.016,9874,185197,15798.400000000001,2430524.2999999993,-107704.01216000003,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,679.0,2.57,2.74,1.0,0.0,1807,30354,0.0,0.01,-0.012,0.026,10172,187616,26447.199999999997,2430524.2999999993,-180301.14127999998,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,680.0,1.58,1.76,1.0,0.0,5493,79051,0.01,0.02,-0.039,0.088,16866,389568,148420.8,2430524.2999999993,-1011843.9619199999,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,681.0,0.67,0.74,0.878,0.412,4727,130786,0.05,0.06,-0.154,0.348,7825,271076,467062.39999999997,2430524.2999999993,-528741.1822400001,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,682.0,0.09,0.1,0.296,0.618,11598,208230,0.39,0.48,-0.706,0.609,8008,302169,1204443.6,2430524.2999999993,1561656.3640800002,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,683.0,0.01,0.02,0.048,0.127,5656,219122,1.31,1.43,-0.952,0.127,8002,264633,173456.6,2430524.2999999993,-203118.97908,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,684.0,0.01,0.02,0.031,0.056,8204,238088,2.27,2.46,-0.969,0.056,8320,261807,92534.40000000001,2430524.2999999993,-4428.583039999988,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,685.0,0.0,0.01,0.01,0.019,27550,382280,3.28,3.46,-0.99,0.019,28222,256909,105966.79999999999,2430524.2999999993,-8704.45632000002,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,686.0,0.0,0.01,0.008,0.013,9497,307693,4.3,4.45,-0.992,0.013,15084,100268,31955.3,2430524.2999999993,-49515.45793999999,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,687.0,0.0,0.01,0.007,0.009,8401,195893,5.3,5.45,-0.993,0.009,7690,40512,14481.9,2430524.2999999993,4362.454260000001,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,688.0,0.0,0.01,0.006,0.007,7680,187173,6.3,6.45,-0.994,0.007,7698,21110,10764.6,2430524.2999999993,-85.89924000000326,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,689.0,0.0,0.01,0.005,0.006,9581,120573,7.3,7.41,-0.994,0.006,8636,9306,10930.2,2430524.2999999993,3865.4658000000013,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,690.0,0.0,0.01,0.005,0.004,23273,226536,8.3,8.41,-0.995,0.004,10938,10464,13684.4,2430524.2999999993,33637.0516,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,691.0,0.0,0.01,0.005,0.004,12061,55283,9.3,9.45,-0.995,0.004,3040,1674,6040.4,2430524.2999999993,24599.906160000006,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,692.0,0.0,0.01,0.004,0.003,14163,67785,10.27,10.43,-0.996,0.003,1823,2102,4795.8,2430524.2999999993,25238.014800000004,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,693.0,0.0,0.01,0.004,0.003,11363,34032,11.28,11.45,-0.996,0.003,272,660,3490.5,2430524.2999999993,22683.53502,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,694.0,0.0,0.01,0.004,0.002,15441,24431,12.3,12.46,-0.996,0.002,2254,1633,3539.0,2430524.2999999993,17980.21076,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,695.0,0.0,0.01,0.003,0.002,33591,31094,13.29,13.45,-0.997,0.002,885,460,6895.2,2430524.2999999993,44593.97688000001,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,696.0,0.0,0.01,0.003,0.002,26557,13101,14.28,14.45,-0.997,0.002,634,385,5438.200000000001,2430524.2999999993,35345.492040000005,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,697.0,0.0,0.01,0.003,0.002,11755,5696,15.27,15.45,-0.997,0.002,228,113,2396.6,2430524.2999999993,15716.833960000002,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,698.0,0.0,0.01,0.003,0.002,8215,4062,16.29,16.41,-0.997,0.002,394,24,1721.8,2430524.2999999993,10663.777080000002,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,699.0,0.0,0.01,0.003,0.001,8927,2721,17.25,17.39,-0.997,0.001,19,282,894.6,2430524.2999999993,6072.93992,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,700.0,0.0,0.01,0.003,0.001,22572,10248,18.29,18.45,-0.997,0.001,97,366,2266.9,2430524.2999999993,15322.1065,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,701.0,0.0,0.01,0.002,0.001,10743,1064,19.3,19.45,-0.997,0.001,33,90,1077.6,2430524.2999999993,7301.4354,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,702.0,0.0,0.01,0.002,0.001,11130,2104,20.29,20.41,-0.998,0.001,1,46,1113.1,2430524.2999999993,7587.084460000001,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,703.0,0.0,0.01,0.002,0.001,9147,321,21.29,21.41,-0.998,0.001,5,18,915.2,2430524.2999999993,6232.46708,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,704.0,0.0,0.01,0.002,0.001,7799,189,22.29,22.41,-0.998,0.001,5,16,780.4,2430524.2999999993,5313.481560000001,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,705.0,0.0,0.01,0.002,0.001,12107,303,23.28,23.4,-0.998,0.001,4,0,1211.1000000000001,2430524.2999999993,8251.099220000002,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,706.0,0.0,0.01,0.002,0.001,6613,65,24.15,24.51,-0.998,0.001,2,0,661.5,2430524.2999999993,4506.98314,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,707.0,0.0,0.01,0.002,0.001,5268,74,23.95,26.73,-0.998,0.001,0,2,526.8,2430524.2999999993,3591.40632,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,708.0,0.0,0.01,0.002,0.001,5953,28,24.95,27.73,-0.998,0.001,1,0,595.4000000000001,2430524.2999999993,4057.7164800000005,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,709.0,0.0,0.01,0.002,0.001,8234,14,25.95,28.73,-0.998,0.001,0,3,823.4,2430524.2999999993,5613.447160000001,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,710.0,0.0,0.01,0.002,0.001,7316,149,26.95,29.73,-0.998,0.001,13,11,732.9,2430524.2999999993,4978.747219999999,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,711.0,0.0,0.01,0.002,0.001,4863,8,27.95,30.73,-0.998,0.001,0,2,486.30000000000007,2430524.2999999993,3315.3016200000006,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,712.0,0.0,0.01,0.002,0.001,2780,12,28.95,31.73,-0.998,0.001,0,4,278.0,2430524.2999999993,1895.2372,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,713.0,0.0,0.01,0.002,0.001,3914,5,29.95,32.73,-0.998,0.001,0,0,391.40000000000003,2430524.2999999993,2668.3303600000004,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,714.0,0.0,0.01,0.002,0.0,5300,12,30.95,33.73,-0.998,0.0,2,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,715.0,0.0,0.01,0.002,0.0,10018,16,31.95,34.72,-0.998,0.0,1,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,716.0,0.0,0.01,0.002,0.0,2360,0,32.95,35.73,-0.998,0.0,2,2,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,717.0,0.0,0.01,0.002,0.0,1536,0,33.95,36.66,-0.998,0.0,1,1,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,718.0,0.0,0.01,0.001,0.0,1015,17,34.95,37.73,-0.998,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,719.0,0.0,0.01,0.001,0.0,1739,4,35.95,38.73,-0.998,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,720.0,0.0,0.01,0.001,0.0,2479,13,36.95,39.73,-0.999,0.0,8,2,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,721.0,0.0,0.01,0.001,0.0,1304,0,37.95,40.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,722.0,0.0,0.01,0.001,0.0,2489,0,38.95,41.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,723.0,0.0,0.01,0.001,0.0,1141,0,39.95,42.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,724.0,0.0,0.01,0.001,0.0,2519,0,40.95,43.73,-0.999,0.0,0,2,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,725.0,0.0,0.01,0.001,0.0,7621,2,41.95,44.73,-0.999,0.0,0,2,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,726.0,0.0,0.01,0.001,0.0,0,0,42.95,45.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,727.0,0.0,0.01,0.001,0.0,0,0,43.95,46.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,728.0,0.0,0.01,0.001,0.0,0,0,44.95,47.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,729.0,0.0,0.01,0.001,0.0,6,0,45.95,48.73,-0.999,0.0,0,1,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,730.0,0.0,0.01,0.001,0.0,2609,22,46.94,49.73,-0.999,0.0,0,1,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,735.0,0.0,0.01,0.001,0.0,4180,2,51.95,54.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,740.0,0.0,0.01,0.001,0.0,1965,3,56.95,59.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,745.0,0.0,0.01,0.001,0.0,432,0,61.95,64.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,750.0,0.0,0.01,0.001,0.0,979,0,66.95,69.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,755.0,0.0,0.01,0.001,0.0,259,4,71.95,74.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,760.0,0.0,0.01,0.001,0.0,562,0,76.95,79.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,765.0,0.0,0.01,0.001,0.0,609,0,81.95,84.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,770.0,0.0,0.01,0.001,0.0,365,0,86.95,89.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,775.0,0.0,0.01,0.001,0.0,170,0,91.95,94.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,780.0,0.0,0.01,0.001,0.0,16,0,96.95,99.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]
["2026-02-13T16:02:01.000000000",681.74,785.0,0.0,0.01,0.001,0.0,463,0,101.95,104.73,-0.999,0.0,0,0,0.0,2430524.2999999993,0.0,-667605.4845799997]