{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213836,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-12T09:29:02.000000000",691.96,600.0,91.0,93.8,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,188,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,605.0,86.0,88.8,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1096,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,610.0,81.0,83.8,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,651,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,615.0,76.0,78.8,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1691,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,620.0,71.0,73.8,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,907,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,625.0,66.0,68.8,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1179,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,630.0,61.01,63.81,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,2754,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,635.0,56.0,58.81,1.0,0.0,46,0,0.01,0.02,-0.001,0.0,6083,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,640.0,51.01,53.81,1.0,0.0,30,0,0.02,0.03,-0.001,0.0,9750,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,641.0,50.01,52.81,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,6499,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,642.0,49.01,51.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,357,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,643.0,48.01,50.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,713,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,644.0,47.01,49.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,302,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,645.0,46.01,48.81,0.999,0.0,33,0,0.02,0.03,-0.001,0.0,3615,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,646.0,45.01,47.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,93,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,647.0,44.01,46.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,427,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,648.0,43.01,45.81,0.999,0.0,2,0,0.02,0.03,-0.001,0.0,761,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,649.0,42.01,44.82,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,522,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,650.0,41.01,43.82,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,4558,0,459.5,1258826.0999999996,-3128.3511599999997,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,651.0,40.02,42.82,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,449,0,45.4,1258826.0999999996,-307.23024000000004,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,652.0,39.02,41.82,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,436,0,43.6,1258826.0999999996,-301.69456,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,653.0,38.02,40.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,267,0,27.1,1258826.0999999996,-181.98548000000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,654.0,37.01,39.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,539,0,54.300000000000004,1258826.0999999996,-370.1986,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,655.0,36.01,38.82,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,2424,0,246.1,1258826.0999999996,-1651.7085200000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,656.0,35.02,37.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,885,0,88.9,1258826.0999999996,-609.61676,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,657.0,34.02,36.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,723,0,72.7,1258826.0999999996,-497.51924,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,658.0,33.02,35.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,737,0,74.1,1258826.0999999996,-507.20668,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,659.0,32.01,34.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,481,0,48.1,1258826.0999999996,-332.83276000000006,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,660.0,31.02,33.82,0.997,0.001,79,0,0.01,0.02,-0.004,0.001,1772,0,185.1,1258826.0999999996,-1171.48828,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,661.0,30.02,32.82,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1262,0,126.49999999999999,1258826.0999999996,-871.1776400000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,662.0,29.02,31.82,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2067,0,207.10000000000002,1258826.0999999996,-1427.5134800000003,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,663.0,28.02,30.82,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1280,0,128.9,1258826.0999999996,-879.4811600000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,664.0,27.03,29.83,0.994,0.002,17,0,0.02,0.03,-0.007,0.002,2780,0,559.4,1258826.0999999996,-3823.7709600000003,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,665.0,26.02,28.83,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,2000,0,402.20000000000005,1258826.0999999996,-2752.6168800000005,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,666.0,25.03,27.83,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,712,0,143.79999999999998,1258826.0999999996,-975.6636,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,667.0,24.03,26.83,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,764,0,154.6,1258826.0999999996,-1044.8596,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,668.0,23.03,25.83,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1854,0,371.20000000000005,1258826.0999999996,-2563.0198400000004,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,669.0,22.03,24.83,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,1593,0,319.2,1258826.0999999996,-2200.4328,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,670.0,21.04,23.84,0.993,0.002,36,0,0.02,0.03,-0.008,0.002,2006,0,408.40000000000003,1258826.0999999996,-2726.3224000000005,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,671.0,20.03,22.84,0.99,0.003,10,0,0.03,0.04,-0.011,0.003,1800,0,543.0000000000001,1258826.0999999996,-3715.8252,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,672.0,19.04,21.8,0.989,0.003,29,0,0.03,0.04,-0.011,0.003,972,0,300.3,1258826.0999999996,-1957.55484,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,673.0,19.03,20.8,0.989,0.004,100,0,0.03,0.04,-0.012,0.004,3782,0,1552.8,1258826.0999999996,-10191.18688,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,674.0,18.31,18.56,0.986,0.004,118,0,0.04,0.05,-0.015,0.004,1354,0,588.8000000000001,1258826.0999999996,-3421.05024,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,675.0,17.32,17.58,0.985,0.005,304,0,0.04,0.05,-0.015,0.005,2881,0,1592.5,1258826.0999999996,-8915.904600000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,676.0,16.33,16.58,0.982,0.006,269,0,0.05,0.06,-0.019,0.006,2699,0,1780.8,1258826.0999999996,-10088.7768,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,677.0,15.34,15.6,0.978,0.007,370,0,0.06,0.07,-0.022,0.007,2431,0,1960.6999999999998,1258826.0999999996,-9982.906920000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,678.0,14.35,14.61,0.974,0.008,533,0,0.07,0.08,-0.026,0.008,2092,0,2100.0,1258826.0999999996,-8630.12512,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,679.0,13.37,13.62,0.968,0.01,259,0,0.09,0.1,-0.033,0.01,2174,0,2433.0,1258826.0999999996,-13251.034000000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,680.0,12.4,12.63,0.961,0.012,1107,0,0.11,0.12,-0.04,0.012,9507,0,12736.800000000001,1258826.0999999996,-69749.56800000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,681.0,11.43,11.67,0.951,0.015,818,0,0.14,0.15,-0.05,0.015,2378,0,4794.0,1258826.0999999996,-16191.864000000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,682.0,10.46,10.71,0.938,0.018,1222,0,0.18,0.19,-0.063,0.018,4070,0,9525.599999999999,1258826.0999999996,-35472.63744,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,683.0,9.52,9.75,0.922,0.022,1049,0,0.23,0.24,-0.078,0.022,4447,0,12091.199999999999,1258826.0999999996,-51728.16175999999,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,684.0,8.59,8.81,0.904,0.026,1952,0,0.29,0.3,-0.097,0.027,3727,0,15138.1,1258826.0999999996,-34512.888920000005,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,685.0,7.64,7.88,0.88,0.032,1066,0,0.37,0.38,-0.12,0.032,7967,0,28905.600000000006,1258826.0999999996,-152806.91072,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,686.0,6.76,6.98,0.852,0.038,1320,0,0.46,0.48,-0.148,0.038,7309,0,32790.200000000004,1258826.0999999996,-157477.64072,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,687.0,5.87,6.11,0.819,0.045,1244,0,0.58,0.59,-0.182,0.045,2994,0,19070.999999999996,1258826.0999999996,-54491.85,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,688.0,5.01,5.27,0.776,0.052,1669,0,0.74,0.76,-0.225,0.052,4775,0,33508.799999999996,1258826.0999999996,-111759.84352000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,689.0,4.29,4.39,0.727,0.06,2188,0,0.94,0.95,-0.275,0.06,13746,0,95604.0,1258826.0999999996,-479860.4208000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,690.0,3.54,3.62,0.67,0.067,5118,0,1.17,1.19,-0.332,0.068,8337,0,90982.20000000001,1258826.0999999996,-155005.95960000003,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,691.0,2.84,2.89,0.604,0.075,7444,0,1.45,1.48,-0.399,0.076,4703,0,91572.79999999999,1258826.0999999996,138995.38911999998,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,692.0,2.2,2.22,0.529,0.081,9426,0,1.8,1.82,-0.477,0.083,8197,0,144385.7,1258826.0999999996,57539.933799999984,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,693.0,1.63,1.65,0.448,0.081,10307,0,2.2,2.28,-0.561,0.085,6619,0,139748.2,1258826.0999999996,188387.4939200001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,694.0,1.14,1.15,0.362,0.081,8683,0,2.73,2.77,-0.653,0.087,3866,0,103966.5,1258826.0999999996,253936.17276000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,695.0,0.73,0.74,0.274,0.076,10521,0,3.2,3.47,-0.752,0.086,4906,0,122151.2,1258826.0999999996,261339.45280000006,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,696.0,0.43,0.45,0.192,0.065,8276,0,3.91,4.15,-0.85,0.08,3371,0,80762.00000000001,1258826.0999999996,185625.18960000004,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,697.0,0.23,0.24,0.121,0.051,12859,0,4.72,4.94,-0.945,0.069,3910,0,92559.9,1258826.0999999996,267109.70723999996,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,698.0,0.11,0.12,0.069,0.035,10379,0,5.6,5.82,-1.0,0.0,470,0,36326.50000000001,1258826.0999999996,251364.84940000006,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,699.0,0.05,0.06,0.037,0.022,10145,0,5.29,7.04,-1.0,0.0,72,0,22319.0,1258826.0999999996,154438.55240000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,700.0,0.03,0.04,0.024,0.015,19240,0,7.58,7.8,-1.0,0.0,261,0,28859.999999999996,1258826.0999999996,199699.656,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,701.0,0.02,0.03,0.017,0.011,6525,0,7.29,10.04,-1.0,0.0,1,0,7177.499999999999,1258826.0999999996,49665.429,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,702.0,0.01,0.02,0.01,0.007,6560,0,8.29,11.04,-1.0,0.0,7,0,4592.0,1258826.0999999996,31774.803200000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,703.0,0.01,0.02,0.01,0.006,10497,0,9.29,12.04,-1.0,0.0,1,0,6298.2,1258826.0999999996,43581.02472,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,704.0,0.03,0.04,0.004,0.003,3554,0,10.29,13.04,-1.0,0.0,0,0,1066.2,1258826.0999999996,7377.677520000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,705.0,0.02,0.03,0.004,0.002,4727,0,11.29,14.04,-1.0,0.0,0,0,945.4000000000001,1258826.0999999996,6541.78984,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,706.0,0.01,0.02,0.003,0.002,4414,0,12.28,15.08,-1.0,0.0,0,0,882.8,1258826.0999999996,6108.622880000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,707.0,0.01,0.02,0.003,0.002,2001,0,13.28,16.08,-1.0,0.0,0,0,400.2,1258826.0999999996,2769.22392,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,708.0,0.01,0.02,0.003,0.002,3373,0,14.28,17.08,-1.0,0.0,0,0,674.6,1258826.0999999996,4667.96216,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,709.0,0.02,0.03,0.003,0.001,955,0,15.28,18.08,-1.0,0.0,0,0,95.5,1258826.0999999996,660.8218,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,710.0,0.02,0.03,0.003,0.001,2480,0,16.28,19.08,-1.0,0.0,0,0,248.0,1258826.0999999996,1716.0608000000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,711.0,0.01,0.02,0.003,0.001,1734,0,17.28,20.08,-1.0,0.0,0,0,173.4,1258826.0999999996,1199.8586400000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,712.0,0.01,0.02,0.002,0.001,1314,0,18.28,21.08,-1.0,0.0,4,0,131.4,1258826.0999999996,909.2354400000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,713.0,0.01,0.02,0.002,0.001,3486,0,19.28,22.08,-1.0,0.0,0,0,348.6,1258826.0999999996,2412.1725600000004,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,714.0,0.01,0.02,0.002,0.001,1524,0,20.27,23.08,-1.0,0.0,0,0,152.4,1258826.0999999996,1054.5470400000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,715.0,0.01,0.02,0.002,0.001,3228,0,21.27,24.08,-1.0,0.0,2,0,322.8,1258826.0999999996,2233.6468800000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,716.0,0.01,0.02,0.002,0.001,827,0,22.27,25.08,-1.0,0.0,0,0,82.7,1258826.0999999996,572.2509200000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,717.0,0.01,0.02,0.002,0.001,238,0,23.27,26.08,-1.0,0.0,0,0,23.8,1258826.0999999996,164.68648000000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,718.0,0.01,0.02,0.002,0.001,1043,0,24.27,27.08,-1.0,0.0,0,0,104.3,1258826.0999999996,721.71428,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,719.0,0.01,0.02,0.002,0.001,206,0,25.27,28.08,-1.0,0.0,0,0,20.6,1258826.0999999996,142.54376000000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,720.0,0.01,0.02,0.002,0.001,892,0,26.27,29.08,-1.0,0.0,0,0,89.2,1258826.0999999996,617.22832,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,721.0,0.01,0.02,0.002,0.001,200,0,27.27,30.08,-1.0,0.0,0,0,20.0,1258826.0999999996,138.39200000000002,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,722.0,0.01,0.02,0.002,0.001,1084,0,28.27,31.08,-1.0,0.0,0,0,108.4,1258826.0999999996,750.08464,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,723.0,0.01,0.02,0.002,0.001,325,0,29.27,32.08,-1.0,0.0,0,0,32.5,1258826.0999999996,224.887,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,724.0,0.01,0.02,0.002,0.001,182,0,30.27,33.08,-1.0,0.0,0,0,18.2,1258826.0999999996,125.93672000000001,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,725.0,0.01,0.02,0.002,0.0,852,0,31.27,34.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,726.0,0.0,0.01,0.002,0.0,304,0,32.27,35.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,727.0,0.0,0.01,0.002,0.0,1,0,33.27,36.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,728.0,0.0,0.01,0.002,0.0,1,0,34.27,37.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,729.0,0.0,0.01,0.001,0.0,0,0,35.27,38.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,730.0,0.01,0.02,0.001,0.0,76,0,36.27,39.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,735.0,0.01,0.02,0.001,0.0,201,0,41.27,44.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,740.0,0.01,0.02,0.001,0.0,131,0,46.27,49.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,745.0,0.01,0.02,0.001,0.0,2488,0,51.27,54.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,750.0,0.01,0.02,0.001,0.0,8,0,56.27,59.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,755.0,0.01,0.02,0.001,0.0,913,0,61.27,64.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,760.0,0.01,0.02,0.001,0.0,8,0,66.27,69.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,765.0,0.01,0.02,0.001,0.0,40,0,71.27,74.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,770.0,0.01,0.02,0.001,0.0,0,0,76.27,79.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,775.0,0.0,0.01,0.001,0.0,0,0,81.27,84.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,780.0,0.0,0.01,0.001,0.0,0,0,86.27,89.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,785.0,0.0,0.01,0.001,0.0,695,0,91.27,94.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,790.0,0.0,0.01,0.001,0.0,69,0,96.27,99.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,795.0,0.0,0.01,0.001,0.0,0,0,101.27,104.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,800.0,0.0,0.01,0.001,0.0,0,0,106.27,109.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,805.0,0.0,0.01,0.001,0.0,0,0,111.27,114.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,810.0,0.0,0.01,0.001,0.0,0,0,116.27,119.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,815.0,0.0,0.01,0.001,0.0,0,0,121.27,124.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,820.0,0.0,0.01,0.001,0.0,0,0,126.27,129.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,825.0,0.0,0.01,0.001,0.0,0,0,131.27,134.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,830.0,0.0,0.01,0.001,0.0,0,0,136.27,139.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:02.000000000",691.96,835.0,0.0,0.01,0.0,0.0,0,0,141.27,144.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,600.0,91.0,93.8,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,188,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,605.0,86.0,88.8,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1096,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,610.0,81.0,83.8,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,651,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,615.0,76.0,78.8,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1691,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,620.0,71.0,73.8,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,907,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,625.0,66.0,68.8,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1179,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,630.0,61.01,63.81,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,2754,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,635.0,56.0,58.81,1.0,0.0,46,0,0.01,0.02,-0.001,0.0,6083,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,640.0,51.01,53.81,1.0,0.0,30,0,0.02,0.03,-0.001,0.0,9750,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,641.0,50.01,52.81,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,6499,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,642.0,49.01,51.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,357,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,643.0,48.01,50.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,713,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,644.0,47.01,49.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,302,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,645.0,46.01,48.81,0.999,0.0,33,0,0.02,0.03,-0.001,0.0,3615,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,646.0,45.01,47.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,93,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,647.0,44.01,46.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,427,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,648.0,43.01,45.81,0.999,0.0,2,0,0.02,0.03,-0.001,0.0,761,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,649.0,42.01,44.82,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,522,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,650.0,41.01,43.82,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,4558,0,459.5,1258826.0999999996,-3128.3511599999997,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,651.0,40.02,42.82,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,449,0,45.4,1258826.0999999996,-307.23024000000004,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,652.0,39.02,41.82,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,436,0,43.6,1258826.0999999996,-301.69456,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,653.0,38.02,40.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,267,0,27.1,1258826.0999999996,-181.98548000000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,654.0,37.01,39.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,539,0,54.300000000000004,1258826.0999999996,-370.1986,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,655.0,36.01,38.82,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,2424,0,246.1,1258826.0999999996,-1651.7085200000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,656.0,35.02,37.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,885,0,88.9,1258826.0999999996,-609.61676,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,657.0,34.02,36.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,723,0,72.7,1258826.0999999996,-497.51924,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,658.0,33.02,35.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,737,0,74.1,1258826.0999999996,-507.20668,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,659.0,32.01,34.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,481,0,48.1,1258826.0999999996,-332.83276000000006,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,660.0,31.02,33.82,0.997,0.001,79,0,0.01,0.02,-0.004,0.001,1772,0,185.1,1258826.0999999996,-1171.48828,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,661.0,30.02,32.82,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1262,0,126.49999999999999,1258826.0999999996,-871.1776400000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,662.0,29.02,31.82,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2067,0,207.10000000000002,1258826.0999999996,-1427.5134800000003,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,663.0,28.02,30.82,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1280,0,128.9,1258826.0999999996,-879.4811600000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,664.0,27.03,29.83,0.994,0.002,17,0,0.02,0.03,-0.007,0.002,2780,0,559.4,1258826.0999999996,-3823.7709600000003,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,665.0,26.02,28.83,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,2000,0,402.20000000000005,1258826.0999999996,-2752.6168800000005,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,666.0,25.03,27.83,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,712,0,143.79999999999998,1258826.0999999996,-975.6636,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,667.0,24.03,26.83,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,764,0,154.6,1258826.0999999996,-1044.8596,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,668.0,23.03,25.83,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1854,0,371.20000000000005,1258826.0999999996,-2563.0198400000004,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,669.0,22.03,24.83,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,1593,0,319.2,1258826.0999999996,-2200.4328,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,670.0,21.04,23.84,0.993,0.002,36,0,0.02,0.03,-0.008,0.002,2006,0,408.40000000000003,1258826.0999999996,-2726.3224000000005,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,671.0,20.03,22.84,0.99,0.003,10,0,0.03,0.04,-0.011,0.003,1800,0,543.0000000000001,1258826.0999999996,-3715.8252,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,672.0,19.04,21.8,0.989,0.003,29,0,0.03,0.04,-0.011,0.003,972,0,300.3,1258826.0999999996,-1957.55484,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,673.0,19.03,20.8,0.989,0.004,100,0,0.03,0.04,-0.012,0.004,3782,0,1552.8,1258826.0999999996,-10191.18688,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,674.0,18.31,18.56,0.986,0.004,118,0,0.04,0.05,-0.015,0.004,1354,0,588.8000000000001,1258826.0999999996,-3421.05024,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,675.0,17.32,17.58,0.985,0.005,304,0,0.04,0.05,-0.015,0.005,2881,0,1592.5,1258826.0999999996,-8915.904600000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,676.0,16.33,16.58,0.982,0.006,269,0,0.05,0.06,-0.019,0.006,2699,0,1780.8,1258826.0999999996,-10088.7768,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,677.0,15.34,15.6,0.978,0.007,370,0,0.06,0.07,-0.022,0.007,2431,0,1960.6999999999998,1258826.0999999996,-9982.906920000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,678.0,14.35,14.61,0.974,0.008,533,0,0.07,0.08,-0.026,0.008,2092,0,2100.0,1258826.0999999996,-8630.12512,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,679.0,13.37,13.62,0.968,0.01,259,0,0.09,0.1,-0.033,0.01,2174,0,2433.0,1258826.0999999996,-13251.034000000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,680.0,12.4,12.63,0.961,0.012,1107,0,0.11,0.12,-0.04,0.012,9507,0,12736.800000000001,1258826.0999999996,-69749.56800000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,681.0,11.43,11.67,0.951,0.015,818,0,0.14,0.15,-0.05,0.015,2378,0,4794.0,1258826.0999999996,-16191.864000000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,682.0,10.46,10.71,0.938,0.018,1222,0,0.18,0.19,-0.063,0.018,4070,0,9525.599999999999,1258826.0999999996,-35472.63744,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,683.0,9.52,9.75,0.922,0.022,1049,0,0.23,0.24,-0.078,0.022,4447,0,12091.199999999999,1258826.0999999996,-51728.16175999999,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,684.0,8.59,8.81,0.904,0.026,1952,0,0.29,0.3,-0.097,0.027,3727,0,15138.1,1258826.0999999996,-34512.888920000005,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,685.0,7.64,7.88,0.88,0.032,1066,0,0.37,0.38,-0.12,0.032,7967,0,28905.600000000006,1258826.0999999996,-152806.91072,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,686.0,6.76,6.98,0.852,0.038,1320,0,0.46,0.48,-0.148,0.038,7309,0,32790.200000000004,1258826.0999999996,-157477.64072,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,687.0,5.87,6.11,0.819,0.045,1244,0,0.58,0.59,-0.182,0.045,2994,0,19070.999999999996,1258826.0999999996,-54491.85,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,688.0,5.01,5.27,0.776,0.052,1669,0,0.74,0.76,-0.225,0.052,4775,0,33508.799999999996,1258826.0999999996,-111759.84352000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,689.0,4.29,4.39,0.727,0.06,2188,0,0.94,0.95,-0.275,0.06,13746,0,95604.0,1258826.0999999996,-479860.4208000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,690.0,3.54,3.62,0.67,0.067,5118,0,1.17,1.19,-0.332,0.068,8337,0,90982.20000000001,1258826.0999999996,-155005.95960000003,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,691.0,2.84,2.89,0.604,0.075,7444,0,1.45,1.48,-0.399,0.076,4703,0,91572.79999999999,1258826.0999999996,138995.38911999998,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,692.0,2.2,2.22,0.529,0.081,9426,0,1.8,1.82,-0.477,0.083,8197,0,144385.7,1258826.0999999996,57539.933799999984,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,693.0,1.63,1.65,0.448,0.081,10307,0,2.2,2.28,-0.561,0.085,6619,0,139748.2,1258826.0999999996,188387.4939200001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,694.0,1.14,1.15,0.362,0.081,8683,0,2.73,2.77,-0.653,0.087,3866,0,103966.5,1258826.0999999996,253936.17276000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,695.0,0.73,0.74,0.274,0.076,10521,0,3.2,3.47,-0.752,0.086,4906,0,122151.2,1258826.0999999996,261339.45280000006,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,696.0,0.43,0.45,0.192,0.065,8276,0,3.91,4.15,-0.85,0.08,3371,0,80762.00000000001,1258826.0999999996,185625.18960000004,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,697.0,0.23,0.24,0.121,0.051,12859,0,4.72,4.94,-0.945,0.069,3910,0,92559.9,1258826.0999999996,267109.70723999996,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,698.0,0.11,0.12,0.069,0.035,10379,0,5.6,5.82,-1.0,0.0,470,0,36326.50000000001,1258826.0999999996,251364.84940000006,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,699.0,0.05,0.06,0.037,0.022,10145,0,5.29,7.04,-1.0,0.0,72,0,22319.0,1258826.0999999996,154438.55240000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,700.0,0.03,0.04,0.024,0.015,19240,0,7.58,7.8,-1.0,0.0,261,0,28859.999999999996,1258826.0999999996,199699.656,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,701.0,0.02,0.03,0.017,0.011,6525,0,7.29,10.04,-1.0,0.0,1,0,7177.499999999999,1258826.0999999996,49665.429,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,702.0,0.01,0.02,0.01,0.007,6560,0,8.29,11.04,-1.0,0.0,7,0,4592.0,1258826.0999999996,31774.803200000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,703.0,0.01,0.02,0.01,0.006,10497,0,9.29,12.04,-1.0,0.0,1,0,6298.2,1258826.0999999996,43581.02472,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,704.0,0.03,0.04,0.004,0.003,3554,0,10.29,13.04,-1.0,0.0,0,0,1066.2,1258826.0999999996,7377.677520000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,705.0,0.02,0.03,0.004,0.002,4727,0,11.29,14.04,-1.0,0.0,0,0,945.4000000000001,1258826.0999999996,6541.78984,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,706.0,0.01,0.02,0.003,0.002,4414,0,12.28,15.08,-1.0,0.0,0,0,882.8,1258826.0999999996,6108.622880000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,707.0,0.01,0.02,0.003,0.002,2001,0,13.28,16.08,-1.0,0.0,0,0,400.2,1258826.0999999996,2769.22392,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,708.0,0.01,0.02,0.003,0.002,3373,0,14.28,17.08,-1.0,0.0,0,0,674.6,1258826.0999999996,4667.96216,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,709.0,0.02,0.03,0.003,0.001,955,0,15.28,18.08,-1.0,0.0,0,0,95.5,1258826.0999999996,660.8218,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,710.0,0.02,0.03,0.003,0.001,2480,0,16.28,19.08,-1.0,0.0,0,0,248.0,1258826.0999999996,1716.0608000000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,711.0,0.01,0.02,0.003,0.001,1734,0,17.28,20.08,-1.0,0.0,0,0,173.4,1258826.0999999996,1199.8586400000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,712.0,0.01,0.02,0.002,0.001,1314,0,18.28,21.08,-1.0,0.0,4,0,131.4,1258826.0999999996,909.2354400000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,713.0,0.01,0.02,0.002,0.001,3486,0,19.28,22.08,-1.0,0.0,0,0,348.6,1258826.0999999996,2412.1725600000004,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,714.0,0.01,0.02,0.002,0.001,1524,0,20.27,23.08,-1.0,0.0,0,0,152.4,1258826.0999999996,1054.5470400000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,715.0,0.01,0.02,0.002,0.001,3228,0,21.27,24.08,-1.0,0.0,2,0,322.8,1258826.0999999996,2233.6468800000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,716.0,0.01,0.02,0.002,0.001,827,0,22.27,25.08,-1.0,0.0,0,0,82.7,1258826.0999999996,572.2509200000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,717.0,0.01,0.02,0.002,0.001,238,0,23.27,26.08,-1.0,0.0,0,0,23.8,1258826.0999999996,164.68648000000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,718.0,0.01,0.02,0.002,0.001,1043,0,24.27,27.08,-1.0,0.0,0,0,104.3,1258826.0999999996,721.71428,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,719.0,0.01,0.02,0.002,0.001,206,0,25.27,28.08,-1.0,0.0,0,0,20.6,1258826.0999999996,142.54376000000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,720.0,0.01,0.02,0.002,0.001,892,0,26.27,29.08,-1.0,0.0,0,0,89.2,1258826.0999999996,617.22832,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,721.0,0.01,0.02,0.002,0.001,200,0,27.27,30.08,-1.0,0.0,0,0,20.0,1258826.0999999996,138.39200000000002,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,722.0,0.01,0.02,0.002,0.001,1084,0,28.27,31.08,-1.0,0.0,0,0,108.4,1258826.0999999996,750.08464,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,723.0,0.01,0.02,0.002,0.001,325,0,29.27,32.08,-1.0,0.0,0,0,32.5,1258826.0999999996,224.887,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,724.0,0.01,0.02,0.002,0.001,182,0,30.27,33.08,-1.0,0.0,0,0,18.2,1258826.0999999996,125.93672000000001,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,725.0,0.01,0.02,0.002,0.0,852,0,31.27,34.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,726.0,0.0,0.01,0.002,0.0,304,0,32.27,35.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,727.0,0.0,0.01,0.002,0.0,1,0,33.27,36.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,728.0,0.0,0.01,0.002,0.0,1,0,34.27,37.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,729.0,0.0,0.01,0.001,0.0,0,0,35.27,38.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,730.0,0.01,0.02,0.001,0.0,76,0,36.27,39.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,735.0,0.01,0.02,0.001,0.0,201,0,41.27,44.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,740.0,0.01,0.02,0.001,0.0,131,0,46.27,49.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,745.0,0.01,0.02,0.001,0.0,2488,0,51.27,54.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,750.0,0.01,0.02,0.001,0.0,8,0,56.27,59.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,755.0,0.01,0.02,0.001,0.0,913,0,61.27,64.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,760.0,0.01,0.02,0.001,0.0,8,0,66.27,69.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,765.0,0.01,0.02,0.001,0.0,40,0,71.27,74.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,770.0,0.01,0.02,0.001,0.0,0,0,76.27,79.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,775.0,0.0,0.01,0.001,0.0,0,0,81.27,84.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,780.0,0.0,0.01,0.001,0.0,0,0,86.27,89.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,785.0,0.0,0.01,0.001,0.0,695,0,91.27,94.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,790.0,0.0,0.01,0.001,0.0,69,0,96.27,99.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,795.0,0.0,0.01,0.001,0.0,0,0,101.27,104.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,800.0,0.0,0.01,0.001,0.0,0,0,106.27,109.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,805.0,0.0,0.01,0.001,0.0,0,0,111.27,114.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,810.0,0.0,0.01,0.001,0.0,0,0,116.27,119.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,815.0,0.0,0.01,0.001,0.0,0,0,121.27,124.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,820.0,0.0,0.01,0.001,0.0,0,0,126.27,129.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,825.0,0.0,0.01,0.001,0.0,0,0,131.27,134.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,830.0,0.0,0.01,0.001,0.0,0,0,136.27,139.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:15.000000000",691.96,835.0,0.0,0.01,0.0,0.0,0,0,141.27,144.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,600.0,91.0,93.8,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,188,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,605.0,86.0,88.8,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1096,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,610.0,81.0,83.8,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,651,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,615.0,76.0,78.8,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1691,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,620.0,71.0,73.8,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,907,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,625.0,66.0,68.8,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1179,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,630.0,61.01,63.81,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,2754,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,635.0,56.0,58.81,1.0,0.0,46,0,0.01,0.02,-0.001,0.0,6083,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,640.0,51.01,53.81,1.0,0.0,30,0,0.02,0.03,-0.001,0.0,9750,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,641.0,50.01,52.81,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,6499,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,642.0,49.01,51.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,357,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,643.0,48.01,50.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,713,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,644.0,47.01,49.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,302,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,645.0,46.01,48.81,0.999,0.0,33,0,0.02,0.03,-0.001,0.0,3615,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,646.0,45.01,47.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,93,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,647.0,44.01,46.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,427,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,648.0,43.01,45.81,0.999,0.0,2,0,0.02,0.03,-0.001,0.0,761,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,649.0,42.01,44.82,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,522,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,650.0,41.01,43.82,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,4558,0,459.5,1258826.0999999996,-3128.3511599999997,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,651.0,40.02,42.82,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,449,0,45.4,1258826.0999999996,-307.23024000000004,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,652.0,39.02,41.82,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,436,0,43.6,1258826.0999999996,-301.69456,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,653.0,38.02,40.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,267,0,27.1,1258826.0999999996,-181.98548000000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,654.0,37.01,39.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,539,0,54.300000000000004,1258826.0999999996,-370.1986,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,655.0,36.01,38.82,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,2424,0,246.1,1258826.0999999996,-1651.7085200000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,656.0,35.02,37.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,885,0,88.9,1258826.0999999996,-609.61676,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,657.0,34.02,36.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,723,0,72.7,1258826.0999999996,-497.51924,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,658.0,33.02,35.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,737,0,74.1,1258826.0999999996,-507.20668,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,659.0,32.01,34.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,481,0,48.1,1258826.0999999996,-332.83276000000006,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,660.0,31.02,33.82,0.997,0.001,79,0,0.01,0.02,-0.004,0.001,1772,0,185.1,1258826.0999999996,-1171.48828,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,661.0,30.02,32.82,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1262,0,126.49999999999999,1258826.0999999996,-871.1776400000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,662.0,29.02,31.82,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2067,0,207.10000000000002,1258826.0999999996,-1427.5134800000003,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,663.0,28.02,30.82,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1280,0,128.9,1258826.0999999996,-879.4811600000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,664.0,27.03,29.83,0.994,0.002,17,0,0.02,0.03,-0.007,0.002,2780,0,559.4,1258826.0999999996,-3823.7709600000003,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,665.0,26.02,28.83,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,2000,0,402.20000000000005,1258826.0999999996,-2752.6168800000005,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,666.0,25.03,27.83,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,712,0,143.79999999999998,1258826.0999999996,-975.6636,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,667.0,24.03,26.83,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,764,0,154.6,1258826.0999999996,-1044.8596,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,668.0,23.03,25.83,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1854,0,371.20000000000005,1258826.0999999996,-2563.0198400000004,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,669.0,22.03,24.83,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,1593,0,319.2,1258826.0999999996,-2200.4328,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,670.0,21.04,23.84,0.993,0.002,36,0,0.02,0.03,-0.008,0.002,2006,0,408.40000000000003,1258826.0999999996,-2726.3224000000005,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,671.0,20.03,22.84,0.99,0.003,10,0,0.03,0.04,-0.011,0.003,1800,0,543.0000000000001,1258826.0999999996,-3715.8252,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,672.0,19.04,21.8,0.989,0.003,29,0,0.03,0.04,-0.011,0.003,972,0,300.3,1258826.0999999996,-1957.55484,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,673.0,19.03,20.8,0.989,0.004,100,0,0.03,0.04,-0.012,0.004,3782,0,1552.8,1258826.0999999996,-10191.18688,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,674.0,18.31,18.56,0.986,0.004,118,0,0.04,0.05,-0.015,0.004,1354,0,588.8000000000001,1258826.0999999996,-3421.05024,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,675.0,17.32,17.58,0.985,0.005,304,0,0.04,0.05,-0.015,0.005,2881,0,1592.5,1258826.0999999996,-8915.904600000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,676.0,16.33,16.58,0.982,0.006,269,0,0.05,0.06,-0.019,0.006,2699,0,1780.8,1258826.0999999996,-10088.7768,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,677.0,15.34,15.6,0.978,0.007,370,0,0.06,0.07,-0.022,0.007,2431,0,1960.6999999999998,1258826.0999999996,-9982.906920000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,678.0,14.35,14.61,0.974,0.008,533,0,0.07,0.08,-0.026,0.008,2092,0,2100.0,1258826.0999999996,-8630.12512,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,679.0,13.37,13.62,0.968,0.01,259,0,0.09,0.1,-0.033,0.01,2174,0,2433.0,1258826.0999999996,-13251.034000000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,680.0,12.4,12.63,0.961,0.012,1107,0,0.11,0.12,-0.04,0.012,9507,0,12736.800000000001,1258826.0999999996,-69749.56800000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,681.0,11.43,11.67,0.951,0.015,818,0,0.14,0.15,-0.05,0.015,2378,0,4794.0,1258826.0999999996,-16191.864000000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,682.0,10.46,10.71,0.938,0.018,1222,0,0.18,0.19,-0.063,0.018,4070,0,9525.599999999999,1258826.0999999996,-35472.63744,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,683.0,9.52,9.75,0.922,0.022,1049,0,0.23,0.24,-0.078,0.022,4447,0,12091.199999999999,1258826.0999999996,-51728.16175999999,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,684.0,8.59,8.81,0.904,0.026,1952,0,0.29,0.3,-0.097,0.027,3727,0,15138.1,1258826.0999999996,-34512.888920000005,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,685.0,7.64,7.88,0.88,0.032,1066,0,0.37,0.38,-0.12,0.032,7967,0,28905.600000000006,1258826.0999999996,-152806.91072,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,686.0,6.76,6.98,0.852,0.038,1320,0,0.46,0.48,-0.148,0.038,7309,0,32790.200000000004,1258826.0999999996,-157477.64072,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,687.0,5.87,6.11,0.819,0.045,1244,0,0.58,0.59,-0.182,0.045,2994,0,19070.999999999996,1258826.0999999996,-54491.85,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,688.0,5.01,5.27,0.776,0.052,1669,0,0.74,0.76,-0.225,0.052,4775,0,33508.799999999996,1258826.0999999996,-111759.84352000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,689.0,4.29,4.39,0.727,0.06,2188,0,0.94,0.95,-0.275,0.06,13746,0,95604.0,1258826.0999999996,-479860.4208000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,690.0,3.54,3.62,0.67,0.067,5118,0,1.17,1.19,-0.332,0.068,8337,0,90982.20000000001,1258826.0999999996,-155005.95960000003,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,691.0,2.84,2.89,0.604,0.075,7444,0,1.45,1.48,-0.399,0.076,4703,0,91572.79999999999,1258826.0999999996,138995.38911999998,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,692.0,2.2,2.22,0.529,0.081,9426,0,1.8,1.82,-0.477,0.083,8197,0,144385.7,1258826.0999999996,57539.933799999984,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,693.0,1.63,1.65,0.448,0.081,10307,0,2.2,2.28,-0.561,0.085,6619,0,139748.2,1258826.0999999996,188387.4939200001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,694.0,1.14,1.15,0.362,0.081,8683,0,2.73,2.77,-0.653,0.087,3866,0,103966.5,1258826.0999999996,253936.17276000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,695.0,0.73,0.74,0.274,0.076,10521,0,3.2,3.47,-0.752,0.086,4906,0,122151.2,1258826.0999999996,261339.45280000006,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,696.0,0.43,0.45,0.192,0.065,8276,0,3.91,4.15,-0.85,0.08,3371,0,80762.00000000001,1258826.0999999996,185625.18960000004,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,697.0,0.23,0.24,0.121,0.051,12859,0,4.72,4.94,-0.945,0.069,3910,0,92559.9,1258826.0999999996,267109.70723999996,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,698.0,0.11,0.12,0.069,0.035,10379,0,5.6,5.82,-1.0,0.0,470,0,36326.50000000001,1258826.0999999996,251364.84940000006,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,699.0,0.05,0.06,0.037,0.022,10145,0,5.29,7.04,-1.0,0.0,72,0,22319.0,1258826.0999999996,154438.55240000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,700.0,0.03,0.04,0.024,0.015,19240,0,7.58,7.8,-1.0,0.0,261,0,28859.999999999996,1258826.0999999996,199699.656,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,701.0,0.02,0.03,0.017,0.011,6525,0,7.29,10.04,-1.0,0.0,1,0,7177.499999999999,1258826.0999999996,49665.429,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,702.0,0.01,0.02,0.01,0.007,6560,0,8.29,11.04,-1.0,0.0,7,0,4592.0,1258826.0999999996,31774.803200000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,703.0,0.01,0.02,0.01,0.006,10497,0,9.29,12.04,-1.0,0.0,1,0,6298.2,1258826.0999999996,43581.02472,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,704.0,0.03,0.04,0.004,0.003,3554,0,10.29,13.04,-1.0,0.0,0,0,1066.2,1258826.0999999996,7377.677520000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,705.0,0.02,0.03,0.004,0.002,4727,0,11.29,14.04,-1.0,0.0,0,0,945.4000000000001,1258826.0999999996,6541.78984,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,706.0,0.01,0.02,0.003,0.002,4414,0,12.28,15.08,-1.0,0.0,0,0,882.8,1258826.0999999996,6108.622880000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,707.0,0.01,0.02,0.003,0.002,2001,0,13.28,16.08,-1.0,0.0,0,0,400.2,1258826.0999999996,2769.22392,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,708.0,0.01,0.02,0.003,0.002,3373,0,14.28,17.08,-1.0,0.0,0,0,674.6,1258826.0999999996,4667.96216,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,709.0,0.02,0.03,0.003,0.001,955,0,15.28,18.08,-1.0,0.0,0,0,95.5,1258826.0999999996,660.8218,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,710.0,0.02,0.03,0.003,0.001,2480,0,16.28,19.08,-1.0,0.0,0,0,248.0,1258826.0999999996,1716.0608000000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,711.0,0.01,0.02,0.003,0.001,1734,0,17.28,20.08,-1.0,0.0,0,0,173.4,1258826.0999999996,1199.8586400000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,712.0,0.01,0.02,0.002,0.001,1314,0,18.28,21.08,-1.0,0.0,4,0,131.4,1258826.0999999996,909.2354400000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,713.0,0.01,0.02,0.002,0.001,3486,0,19.28,22.08,-1.0,0.0,0,0,348.6,1258826.0999999996,2412.1725600000004,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,714.0,0.01,0.02,0.002,0.001,1524,0,20.27,23.08,-1.0,0.0,0,0,152.4,1258826.0999999996,1054.5470400000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,715.0,0.01,0.02,0.002,0.001,3228,0,21.27,24.08,-1.0,0.0,2,0,322.8,1258826.0999999996,2233.6468800000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,716.0,0.01,0.02,0.002,0.001,827,0,22.27,25.08,-1.0,0.0,0,0,82.7,1258826.0999999996,572.2509200000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,717.0,0.01,0.02,0.002,0.001,238,0,23.27,26.08,-1.0,0.0,0,0,23.8,1258826.0999999996,164.68648000000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,718.0,0.01,0.02,0.002,0.001,1043,0,24.27,27.08,-1.0,0.0,0,0,104.3,1258826.0999999996,721.71428,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,719.0,0.01,0.02,0.002,0.001,206,0,25.27,28.08,-1.0,0.0,0,0,20.6,1258826.0999999996,142.54376000000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,720.0,0.01,0.02,0.002,0.001,892,0,26.27,29.08,-1.0,0.0,0,0,89.2,1258826.0999999996,617.22832,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,721.0,0.01,0.02,0.002,0.001,200,0,27.27,30.08,-1.0,0.0,0,0,20.0,1258826.0999999996,138.39200000000002,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,722.0,0.01,0.02,0.002,0.001,1084,0,28.27,31.08,-1.0,0.0,0,0,108.4,1258826.0999999996,750.08464,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,723.0,0.01,0.02,0.002,0.001,325,0,29.27,32.08,-1.0,0.0,0,0,32.5,1258826.0999999996,224.887,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,724.0,0.01,0.02,0.002,0.001,182,0,30.27,33.08,-1.0,0.0,0,0,18.2,1258826.0999999996,125.93672000000001,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,725.0,0.01,0.02,0.002,0.0,852,0,31.27,34.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,726.0,0.0,0.01,0.002,0.0,304,0,32.27,35.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,727.0,0.0,0.01,0.002,0.0,1,0,33.27,36.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,728.0,0.0,0.01,0.002,0.0,1,0,34.27,37.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,729.0,0.0,0.01,0.001,0.0,0,0,35.27,38.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,730.0,0.01,0.02,0.001,0.0,76,0,36.27,39.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,735.0,0.01,0.02,0.001,0.0,201,0,41.27,44.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,740.0,0.01,0.02,0.001,0.0,131,0,46.27,49.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,745.0,0.01,0.02,0.001,0.0,2488,0,51.27,54.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,750.0,0.01,0.02,0.001,0.0,8,0,56.27,59.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,755.0,0.01,0.02,0.001,0.0,913,0,61.27,64.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,760.0,0.01,0.02,0.001,0.0,8,0,66.27,69.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,765.0,0.01,0.02,0.001,0.0,40,0,71.27,74.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,770.0,0.01,0.02,0.001,0.0,0,0,76.27,79.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,775.0,0.0,0.01,0.001,0.0,0,0,81.27,84.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,780.0,0.0,0.01,0.001,0.0,0,0,86.27,89.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,785.0,0.0,0.01,0.001,0.0,695,0,91.27,94.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,790.0,0.0,0.01,0.001,0.0,69,0,96.27,99.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,795.0,0.0,0.01,0.001,0.0,0,0,101.27,104.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,800.0,0.0,0.01,0.001,0.0,0,0,106.27,109.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,805.0,0.0,0.01,0.001,0.0,0,0,111.27,114.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,810.0,0.0,0.01,0.001,0.0,0,0,116.27,119.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,815.0,0.0,0.01,0.001,0.0,0,0,121.27,124.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,820.0,0.0,0.01,0.001,0.0,0,0,126.27,129.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,825.0,0.0,0.01,0.001,0.0,0,0,131.27,134.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,830.0,0.0,0.01,0.001,0.0,0,0,136.27,139.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:27.000000000",691.96,835.0,0.0,0.01,0.0,0.0,0,0,141.27,144.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,600.0,91.0,93.8,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,188,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,605.0,86.0,88.8,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1096,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,610.0,81.0,83.8,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,651,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,615.0,76.0,78.8,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1691,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,620.0,71.0,73.8,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,907,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,625.0,66.0,68.8,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1179,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,630.0,61.01,63.81,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,2754,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,635.0,56.0,58.81,1.0,0.0,46,0,0.01,0.02,-0.001,0.0,6083,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,640.0,51.01,53.81,1.0,0.0,30,0,0.02,0.03,-0.001,0.0,9750,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,641.0,50.01,52.81,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,6499,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,642.0,49.01,51.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,357,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,643.0,48.01,50.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,713,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,644.0,47.01,49.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,302,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,645.0,46.01,48.81,0.999,0.0,33,0,0.02,0.03,-0.001,0.0,3615,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,646.0,45.01,47.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,93,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,647.0,44.01,46.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,427,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,648.0,43.01,45.81,0.999,0.0,2,0,0.02,0.03,-0.001,0.0,761,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,649.0,42.01,44.82,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,522,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,650.0,41.01,43.82,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,4558,0,459.5,1258826.0999999996,-3128.3511599999997,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,651.0,40.02,42.82,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,449,0,45.4,1258826.0999999996,-307.23024000000004,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,652.0,39.02,41.82,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,436,0,43.6,1258826.0999999996,-301.69456,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,653.0,38.02,40.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,267,0,27.1,1258826.0999999996,-181.98548000000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,654.0,37.01,39.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,539,0,54.300000000000004,1258826.0999999996,-370.1986,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,655.0,36.01,38.82,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,2424,0,246.1,1258826.0999999996,-1651.7085200000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,656.0,35.02,37.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,885,0,88.9,1258826.0999999996,-609.61676,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,657.0,34.02,36.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,723,0,72.7,1258826.0999999996,-497.51924,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,658.0,33.02,35.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,737,0,74.1,1258826.0999999996,-507.20668,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,659.0,32.01,34.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,481,0,48.1,1258826.0999999996,-332.83276000000006,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,660.0,31.02,33.82,0.997,0.001,79,0,0.01,0.02,-0.004,0.001,1772,0,185.1,1258826.0999999996,-1171.48828,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,661.0,30.02,32.82,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1262,0,126.49999999999999,1258826.0999999996,-871.1776400000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,662.0,29.02,31.82,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2067,0,207.10000000000002,1258826.0999999996,-1427.5134800000003,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,663.0,28.02,30.82,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1280,0,128.9,1258826.0999999996,-879.4811600000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,664.0,27.03,29.83,0.994,0.002,17,0,0.02,0.03,-0.007,0.002,2780,0,559.4,1258826.0999999996,-3823.7709600000003,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,665.0,26.02,28.83,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,2000,0,402.20000000000005,1258826.0999999996,-2752.6168800000005,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,666.0,25.03,27.83,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,712,0,143.79999999999998,1258826.0999999996,-975.6636,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,667.0,24.03,26.83,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,764,0,154.6,1258826.0999999996,-1044.8596,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,668.0,23.03,25.83,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1854,0,371.20000000000005,1258826.0999999996,-2563.0198400000004,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,669.0,22.03,24.83,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,1593,0,319.2,1258826.0999999996,-2200.4328,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,670.0,21.04,23.84,0.993,0.002,36,0,0.02,0.03,-0.008,0.002,2006,0,408.40000000000003,1258826.0999999996,-2726.3224000000005,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,671.0,20.03,22.84,0.99,0.003,10,0,0.03,0.04,-0.011,0.003,1800,0,543.0000000000001,1258826.0999999996,-3715.8252,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,672.0,19.04,21.8,0.989,0.003,29,0,0.03,0.04,-0.011,0.003,972,0,300.3,1258826.0999999996,-1957.55484,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,673.0,19.03,20.8,0.989,0.004,100,0,0.03,0.04,-0.012,0.004,3782,0,1552.8,1258826.0999999996,-10191.18688,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,674.0,18.31,18.56,0.986,0.004,118,0,0.04,0.05,-0.015,0.004,1354,0,588.8000000000001,1258826.0999999996,-3421.05024,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,675.0,17.32,17.58,0.985,0.005,304,0,0.04,0.05,-0.015,0.005,2881,0,1592.5,1258826.0999999996,-8915.904600000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,676.0,16.33,16.58,0.982,0.006,269,0,0.05,0.06,-0.019,0.006,2699,0,1780.8,1258826.0999999996,-10088.7768,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,677.0,15.34,15.6,0.978,0.007,370,0,0.06,0.07,-0.022,0.007,2431,0,1960.6999999999998,1258826.0999999996,-9982.906920000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,678.0,14.35,14.61,0.974,0.008,533,0,0.07,0.08,-0.026,0.008,2092,0,2100.0,1258826.0999999996,-8630.12512,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,679.0,13.37,13.62,0.968,0.01,259,0,0.09,0.1,-0.033,0.01,2174,0,2433.0,1258826.0999999996,-13251.034000000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,680.0,12.4,12.63,0.961,0.012,1107,0,0.11,0.12,-0.04,0.012,9507,0,12736.800000000001,1258826.0999999996,-69749.56800000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,681.0,11.43,11.67,0.951,0.015,818,0,0.14,0.15,-0.05,0.015,2378,0,4794.0,1258826.0999999996,-16191.864000000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,682.0,10.46,10.71,0.938,0.018,1222,0,0.18,0.19,-0.063,0.018,4070,0,9525.599999999999,1258826.0999999996,-35472.63744,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,683.0,9.52,9.75,0.922,0.022,1049,0,0.23,0.24,-0.078,0.022,4447,0,12091.199999999999,1258826.0999999996,-51728.16175999999,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,684.0,8.59,8.81,0.904,0.026,1952,0,0.29,0.3,-0.097,0.027,3727,0,15138.1,1258826.0999999996,-34512.888920000005,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,685.0,7.64,7.88,0.88,0.032,1066,0,0.37,0.38,-0.12,0.032,7967,0,28905.600000000006,1258826.0999999996,-152806.91072,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,686.0,6.76,6.98,0.852,0.038,1320,0,0.46,0.48,-0.148,0.038,7309,0,32790.200000000004,1258826.0999999996,-157477.64072,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,687.0,5.87,6.11,0.819,0.045,1244,0,0.58,0.59,-0.182,0.045,2994,0,19070.999999999996,1258826.0999999996,-54491.85,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,688.0,5.01,5.27,0.776,0.052,1669,0,0.74,0.76,-0.225,0.052,4775,0,33508.799999999996,1258826.0999999996,-111759.84352000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,689.0,4.29,4.39,0.727,0.06,2188,0,0.94,0.95,-0.275,0.06,13746,0,95604.0,1258826.0999999996,-479860.4208000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,690.0,3.54,3.62,0.67,0.067,5118,0,1.17,1.19,-0.332,0.068,8337,0,90982.20000000001,1258826.0999999996,-155005.95960000003,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,691.0,2.84,2.89,0.604,0.075,7444,0,1.45,1.48,-0.399,0.076,4703,0,91572.79999999999,1258826.0999999996,138995.38911999998,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,692.0,2.2,2.22,0.529,0.081,9426,0,1.8,1.82,-0.477,0.083,8197,0,144385.7,1258826.0999999996,57539.933799999984,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,693.0,1.63,1.65,0.448,0.081,10307,0,2.2,2.28,-0.561,0.085,6619,0,139748.2,1258826.0999999996,188387.4939200001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,694.0,1.14,1.15,0.362,0.081,8683,0,2.73,2.77,-0.653,0.087,3866,0,103966.5,1258826.0999999996,253936.17276000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,695.0,0.73,0.74,0.274,0.076,10521,0,3.2,3.47,-0.752,0.086,4906,0,122151.2,1258826.0999999996,261339.45280000006,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,696.0,0.43,0.45,0.192,0.065,8276,0,3.91,4.15,-0.85,0.08,3371,0,80762.00000000001,1258826.0999999996,185625.18960000004,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,697.0,0.23,0.24,0.121,0.051,12859,0,4.72,4.94,-0.945,0.069,3910,0,92559.9,1258826.0999999996,267109.70723999996,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,698.0,0.11,0.12,0.069,0.035,10379,0,5.6,5.82,-1.0,0.0,470,0,36326.50000000001,1258826.0999999996,251364.84940000006,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,699.0,0.05,0.06,0.037,0.022,10145,0,5.29,7.04,-1.0,0.0,72,0,22319.0,1258826.0999999996,154438.55240000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,700.0,0.03,0.04,0.024,0.015,19240,0,7.58,7.8,-1.0,0.0,261,0,28859.999999999996,1258826.0999999996,199699.656,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,701.0,0.02,0.03,0.017,0.011,6525,0,7.29,10.04,-1.0,0.0,1,0,7177.499999999999,1258826.0999999996,49665.429,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,702.0,0.01,0.02,0.01,0.007,6560,0,8.29,11.04,-1.0,0.0,7,0,4592.0,1258826.0999999996,31774.803200000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,703.0,0.01,0.02,0.01,0.006,10497,0,9.29,12.04,-1.0,0.0,1,0,6298.2,1258826.0999999996,43581.02472,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,704.0,0.03,0.04,0.004,0.003,3554,0,10.29,13.04,-1.0,0.0,0,0,1066.2,1258826.0999999996,7377.677520000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,705.0,0.02,0.03,0.004,0.002,4727,0,11.29,14.04,-1.0,0.0,0,0,945.4000000000001,1258826.0999999996,6541.78984,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,706.0,0.01,0.02,0.003,0.002,4414,0,12.28,15.08,-1.0,0.0,0,0,882.8,1258826.0999999996,6108.622880000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,707.0,0.01,0.02,0.003,0.002,2001,0,13.28,16.08,-1.0,0.0,0,0,400.2,1258826.0999999996,2769.22392,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,708.0,0.01,0.02,0.003,0.002,3373,0,14.28,17.08,-1.0,0.0,0,0,674.6,1258826.0999999996,4667.96216,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,709.0,0.02,0.03,0.003,0.001,955,0,15.28,18.08,-1.0,0.0,0,0,95.5,1258826.0999999996,660.8218,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,710.0,0.02,0.03,0.003,0.001,2480,0,16.28,19.08,-1.0,0.0,0,0,248.0,1258826.0999999996,1716.0608000000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,711.0,0.01,0.02,0.003,0.001,1734,0,17.28,20.08,-1.0,0.0,0,0,173.4,1258826.0999999996,1199.8586400000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,712.0,0.01,0.02,0.002,0.001,1314,0,18.28,21.08,-1.0,0.0,4,0,131.4,1258826.0999999996,909.2354400000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,713.0,0.01,0.02,0.002,0.001,3486,0,19.28,22.08,-1.0,0.0,0,0,348.6,1258826.0999999996,2412.1725600000004,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,714.0,0.01,0.02,0.002,0.001,1524,0,20.27,23.08,-1.0,0.0,0,0,152.4,1258826.0999999996,1054.5470400000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,715.0,0.01,0.02,0.002,0.001,3228,0,21.27,24.08,-1.0,0.0,2,0,322.8,1258826.0999999996,2233.6468800000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,716.0,0.01,0.02,0.002,0.001,827,0,22.27,25.08,-1.0,0.0,0,0,82.7,1258826.0999999996,572.2509200000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,717.0,0.01,0.02,0.002,0.001,238,0,23.27,26.08,-1.0,0.0,0,0,23.8,1258826.0999999996,164.68648000000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,718.0,0.01,0.02,0.002,0.001,1043,0,24.27,27.08,-1.0,0.0,0,0,104.3,1258826.0999999996,721.71428,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,719.0,0.01,0.02,0.002,0.001,206,0,25.27,28.08,-1.0,0.0,0,0,20.6,1258826.0999999996,142.54376000000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,720.0,0.01,0.02,0.002,0.001,892,0,26.27,29.08,-1.0,0.0,0,0,89.2,1258826.0999999996,617.22832,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,721.0,0.01,0.02,0.002,0.001,200,0,27.27,30.08,-1.0,0.0,0,0,20.0,1258826.0999999996,138.39200000000002,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,722.0,0.01,0.02,0.002,0.001,1084,0,28.27,31.08,-1.0,0.0,0,0,108.4,1258826.0999999996,750.08464,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,723.0,0.01,0.02,0.002,0.001,325,0,29.27,32.08,-1.0,0.0,0,0,32.5,1258826.0999999996,224.887,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,724.0,0.01,0.02,0.002,0.001,182,0,30.27,33.08,-1.0,0.0,0,0,18.2,1258826.0999999996,125.93672000000001,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,725.0,0.01,0.02,0.002,0.0,852,0,31.27,34.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,726.0,0.0,0.01,0.002,0.0,304,0,32.27,35.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,727.0,0.0,0.01,0.002,0.0,1,0,33.27,36.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,728.0,0.0,0.01,0.002,0.0,1,0,34.27,37.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,729.0,0.0,0.01,0.001,0.0,0,0,35.27,38.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,730.0,0.01,0.02,0.001,0.0,76,0,36.27,39.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,735.0,0.01,0.02,0.001,0.0,201,0,41.27,44.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,740.0,0.01,0.02,0.001,0.0,131,0,46.27,49.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,745.0,0.01,0.02,0.001,0.0,2488,0,51.27,54.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,750.0,0.01,0.02,0.001,0.0,8,0,56.27,59.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,755.0,0.01,0.02,0.001,0.0,913,0,61.27,64.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,760.0,0.01,0.02,0.001,0.0,8,0,66.27,69.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,765.0,0.01,0.02,0.001,0.0,40,0,71.27,74.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,770.0,0.01,0.02,0.001,0.0,0,0,76.27,79.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,775.0,0.0,0.01,0.001,0.0,0,0,81.27,84.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,780.0,0.0,0.01,0.001,0.0,0,0,86.27,89.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,785.0,0.0,0.01,0.001,0.0,695,0,91.27,94.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,790.0,0.0,0.01,0.001,0.0,69,0,96.27,99.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,795.0,0.0,0.01,0.001,0.0,0,0,101.27,104.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,800.0,0.0,0.01,0.001,0.0,0,0,106.27,109.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,805.0,0.0,0.01,0.001,0.0,0,0,111.27,114.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,810.0,0.0,0.01,0.001,0.0,0,0,116.27,119.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,815.0,0.0,0.01,0.001,0.0,0,0,121.27,124.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,820.0,0.0,0.01,0.001,0.0,0,0,126.27,129.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,825.0,0.0,0.01,0.001,0.0,0,0,131.27,134.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,830.0,0.0,0.01,0.001,0.0,0,0,136.27,139.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:40.000000000",691.96,835.0,0.0,0.01,0.0,0.0,0,0,141.27,144.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,600.0,91.0,93.8,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,188,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,605.0,86.0,88.8,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1096,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,610.0,81.0,83.8,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,651,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,615.0,76.0,78.8,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1691,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,620.0,71.0,73.8,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,907,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,625.0,66.0,68.8,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1179,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,630.0,61.01,63.81,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,2754,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,635.0,56.0,58.81,1.0,0.0,46,0,0.01,0.02,-0.001,0.0,6083,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,640.0,51.01,53.81,1.0,0.0,30,0,0.02,0.03,-0.001,0.0,9750,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,641.0,50.01,52.81,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,6499,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,642.0,49.01,51.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,357,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,643.0,48.01,50.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,713,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,644.0,47.01,49.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,302,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,645.0,46.01,48.81,0.999,0.0,33,0,0.02,0.03,-0.001,0.0,3615,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,646.0,45.01,47.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,93,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,647.0,44.01,46.81,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,427,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,648.0,43.01,45.81,0.999,0.0,2,0,0.02,0.03,-0.001,0.0,761,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,649.0,42.01,44.82,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,522,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,650.0,41.01,43.82,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,4558,0,459.5,1258826.0999999996,-3128.3511599999997,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,651.0,40.02,42.82,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,449,0,45.4,1258826.0999999996,-307.23024000000004,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,652.0,39.02,41.82,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,436,0,43.6,1258826.0999999996,-301.69456,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,653.0,38.02,40.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,267,0,27.1,1258826.0999999996,-181.98548000000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,654.0,37.01,39.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,539,0,54.300000000000004,1258826.0999999996,-370.1986,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,655.0,36.01,38.82,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,2424,0,246.1,1258826.0999999996,-1651.7085200000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,656.0,35.02,37.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,885,0,88.9,1258826.0999999996,-609.61676,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,657.0,34.02,36.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,723,0,72.7,1258826.0999999996,-497.51924,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,658.0,33.02,35.82,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,737,0,74.1,1258826.0999999996,-507.20668,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,659.0,32.01,34.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,481,0,48.1,1258826.0999999996,-332.83276000000006,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,660.0,31.02,33.82,0.997,0.001,79,0,0.01,0.02,-0.004,0.001,1772,0,185.1,1258826.0999999996,-1171.48828,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,661.0,30.02,32.82,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1262,0,126.49999999999999,1258826.0999999996,-871.1776400000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,662.0,29.02,31.82,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2067,0,207.10000000000002,1258826.0999999996,-1427.5134800000003,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,663.0,28.02,30.82,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1280,0,128.9,1258826.0999999996,-879.4811600000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,664.0,27.03,29.83,0.994,0.002,17,0,0.02,0.03,-0.007,0.002,2780,0,559.4,1258826.0999999996,-3823.7709600000003,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,665.0,26.02,28.83,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,2000,0,402.20000000000005,1258826.0999999996,-2752.6168800000005,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,666.0,25.03,27.83,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,712,0,143.79999999999998,1258826.0999999996,-975.6636,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,667.0,24.03,26.83,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,764,0,154.6,1258826.0999999996,-1044.8596,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,668.0,23.03,25.83,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1854,0,371.20000000000005,1258826.0999999996,-2563.0198400000004,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,669.0,22.03,24.83,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,1593,0,319.2,1258826.0999999996,-2200.4328,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,670.0,21.04,23.84,0.993,0.002,36,0,0.02,0.03,-0.008,0.002,2006,0,408.40000000000003,1258826.0999999996,-2726.3224000000005,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,671.0,20.03,22.84,0.99,0.003,10,0,0.03,0.04,-0.011,0.003,1800,0,543.0000000000001,1258826.0999999996,-3715.8252,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,672.0,19.04,21.8,0.989,0.003,29,0,0.03,0.04,-0.011,0.003,972,0,300.3,1258826.0999999996,-1957.55484,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,673.0,19.03,20.8,0.989,0.004,100,0,0.03,0.04,-0.012,0.004,3782,0,1552.8,1258826.0999999996,-10191.18688,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,674.0,18.31,18.56,0.986,0.004,118,0,0.04,0.05,-0.015,0.004,1354,0,588.8000000000001,1258826.0999999996,-3421.05024,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,675.0,17.32,17.58,0.985,0.005,304,0,0.04,0.05,-0.015,0.005,2881,0,1592.5,1258826.0999999996,-8915.904600000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,676.0,16.33,16.58,0.982,0.006,269,0,0.05,0.06,-0.019,0.006,2699,0,1780.8,1258826.0999999996,-10088.7768,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,677.0,15.34,15.6,0.978,0.007,370,0,0.06,0.07,-0.022,0.007,2431,0,1960.6999999999998,1258826.0999999996,-9982.906920000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,678.0,14.35,14.61,0.974,0.008,533,0,0.07,0.08,-0.026,0.008,2092,0,2100.0,1258826.0999999996,-8630.12512,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,679.0,13.37,13.62,0.968,0.01,259,0,0.09,0.1,-0.033,0.01,2174,0,2433.0,1258826.0999999996,-13251.034000000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,680.0,12.4,12.63,0.961,0.012,1107,0,0.11,0.12,-0.04,0.012,9507,0,12736.800000000001,1258826.0999999996,-69749.56800000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,681.0,11.43,11.67,0.951,0.015,818,0,0.14,0.15,-0.05,0.015,2378,0,4794.0,1258826.0999999996,-16191.864000000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,682.0,10.46,10.71,0.938,0.018,1222,0,0.18,0.19,-0.063,0.018,4070,0,9525.599999999999,1258826.0999999996,-35472.63744,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,683.0,9.52,9.75,0.922,0.022,1049,0,0.23,0.24,-0.078,0.022,4447,0,12091.199999999999,1258826.0999999996,-51728.16175999999,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,684.0,8.59,8.81,0.904,0.026,1952,0,0.29,0.3,-0.097,0.027,3727,0,15138.1,1258826.0999999996,-34512.888920000005,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,685.0,7.64,7.88,0.88,0.032,1066,0,0.37,0.38,-0.12,0.032,7967,0,28905.600000000006,1258826.0999999996,-152806.91072,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,686.0,6.76,6.98,0.852,0.038,1320,0,0.46,0.48,-0.148,0.038,7309,0,32790.200000000004,1258826.0999999996,-157477.64072,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,687.0,5.87,6.11,0.819,0.045,1244,0,0.58,0.59,-0.182,0.045,2994,0,19070.999999999996,1258826.0999999996,-54491.85,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,688.0,5.01,5.27,0.776,0.052,1669,0,0.74,0.76,-0.225,0.052,4775,0,33508.799999999996,1258826.0999999996,-111759.84352000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,689.0,4.29,4.39,0.727,0.06,2188,0,0.94,0.95,-0.275,0.06,13746,0,95604.0,1258826.0999999996,-479860.4208000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,690.0,3.54,3.62,0.67,0.067,5118,0,1.17,1.19,-0.332,0.068,8337,0,90982.20000000001,1258826.0999999996,-155005.95960000003,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,691.0,2.84,2.89,0.604,0.075,7444,0,1.45,1.48,-0.399,0.076,4703,0,91572.79999999999,1258826.0999999996,138995.38911999998,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,692.0,2.2,2.22,0.529,0.081,9426,0,1.8,1.82,-0.477,0.083,8197,0,144385.7,1258826.0999999996,57539.933799999984,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,693.0,1.63,1.65,0.448,0.081,10307,0,2.2,2.28,-0.561,0.085,6619,0,139748.2,1258826.0999999996,188387.4939200001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,694.0,1.14,1.15,0.362,0.081,8683,0,2.73,2.77,-0.653,0.087,3866,0,103966.5,1258826.0999999996,253936.17276000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,695.0,0.73,0.74,0.274,0.076,10521,0,3.2,3.47,-0.752,0.086,4906,0,122151.2,1258826.0999999996,261339.45280000006,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,696.0,0.43,0.45,0.192,0.065,8276,0,3.91,4.15,-0.85,0.08,3371,0,80762.00000000001,1258826.0999999996,185625.18960000004,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,697.0,0.23,0.24,0.121,0.051,12859,0,4.72,4.94,-0.945,0.069,3910,0,92559.9,1258826.0999999996,267109.70723999996,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,698.0,0.11,0.12,0.069,0.035,10379,0,5.6,5.82,-1.0,0.0,470,0,36326.50000000001,1258826.0999999996,251364.84940000006,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,699.0,0.05,0.06,0.037,0.022,10145,0,5.29,7.04,-1.0,0.0,72,0,22319.0,1258826.0999999996,154438.55240000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,700.0,0.03,0.04,0.024,0.015,19240,0,7.58,7.8,-1.0,0.0,261,0,28859.999999999996,1258826.0999999996,199699.656,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,701.0,0.02,0.03,0.017,0.011,6525,0,7.29,10.04,-1.0,0.0,1,0,7177.499999999999,1258826.0999999996,49665.429,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,702.0,0.01,0.02,0.01,0.007,6560,0,8.29,11.04,-1.0,0.0,7,0,4592.0,1258826.0999999996,31774.803200000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,703.0,0.01,0.02,0.01,0.006,10497,0,9.29,12.04,-1.0,0.0,1,0,6298.2,1258826.0999999996,43581.02472,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,704.0,0.03,0.04,0.004,0.003,3554,0,10.29,13.04,-1.0,0.0,0,0,1066.2,1258826.0999999996,7377.677520000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,705.0,0.02,0.03,0.004,0.002,4727,0,11.29,14.04,-1.0,0.0,0,0,945.4000000000001,1258826.0999999996,6541.78984,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,706.0,0.01,0.02,0.003,0.002,4414,0,12.28,15.08,-1.0,0.0,0,0,882.8,1258826.0999999996,6108.622880000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,707.0,0.01,0.02,0.003,0.002,2001,0,13.28,16.08,-1.0,0.0,0,0,400.2,1258826.0999999996,2769.22392,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,708.0,0.01,0.02,0.003,0.002,3373,0,14.28,17.08,-1.0,0.0,0,0,674.6,1258826.0999999996,4667.96216,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,709.0,0.02,0.03,0.003,0.001,955,0,15.28,18.08,-1.0,0.0,0,0,95.5,1258826.0999999996,660.8218,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,710.0,0.02,0.03,0.003,0.001,2480,0,16.28,19.08,-1.0,0.0,0,0,248.0,1258826.0999999996,1716.0608000000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,711.0,0.01,0.02,0.003,0.001,1734,0,17.28,20.08,-1.0,0.0,0,0,173.4,1258826.0999999996,1199.8586400000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,712.0,0.01,0.02,0.002,0.001,1314,0,18.28,21.08,-1.0,0.0,4,0,131.4,1258826.0999999996,909.2354400000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,713.0,0.01,0.02,0.002,0.001,3486,0,19.28,22.08,-1.0,0.0,0,0,348.6,1258826.0999999996,2412.1725600000004,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,714.0,0.01,0.02,0.002,0.001,1524,0,20.27,23.08,-1.0,0.0,0,0,152.4,1258826.0999999996,1054.5470400000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,715.0,0.01,0.02,0.002,0.001,3228,0,21.27,24.08,-1.0,0.0,2,0,322.8,1258826.0999999996,2233.6468800000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,716.0,0.01,0.02,0.002,0.001,827,0,22.27,25.08,-1.0,0.0,0,0,82.7,1258826.0999999996,572.2509200000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,717.0,0.01,0.02,0.002,0.001,238,0,23.27,26.08,-1.0,0.0,0,0,23.8,1258826.0999999996,164.68648000000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,718.0,0.01,0.02,0.002,0.001,1043,0,24.27,27.08,-1.0,0.0,0,0,104.3,1258826.0999999996,721.71428,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,719.0,0.01,0.02,0.002,0.001,206,0,25.27,28.08,-1.0,0.0,0,0,20.6,1258826.0999999996,142.54376000000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,720.0,0.01,0.02,0.002,0.001,892,0,26.27,29.08,-1.0,0.0,0,0,89.2,1258826.0999999996,617.22832,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,721.0,0.01,0.02,0.002,0.001,200,0,27.27,30.08,-1.0,0.0,0,0,20.0,1258826.0999999996,138.39200000000002,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,722.0,0.01,0.02,0.002,0.001,1084,0,28.27,31.08,-1.0,0.0,0,0,108.4,1258826.0999999996,750.08464,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,723.0,0.01,0.02,0.002,0.001,325,0,29.27,32.08,-1.0,0.0,0,0,32.5,1258826.0999999996,224.887,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,724.0,0.01,0.02,0.002,0.001,182,0,30.27,33.08,-1.0,0.0,0,0,18.2,1258826.0999999996,125.93672000000001,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,725.0,0.01,0.02,0.002,0.0,852,0,31.27,34.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,726.0,0.0,0.01,0.002,0.0,304,0,32.27,35.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,727.0,0.0,0.01,0.002,0.0,1,0,33.27,36.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,728.0,0.0,0.01,0.002,0.0,1,0,34.27,37.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,729.0,0.0,0.01,0.001,0.0,0,0,35.27,38.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,730.0,0.01,0.02,0.001,0.0,76,0,36.27,39.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,735.0,0.01,0.02,0.001,0.0,201,0,41.27,44.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,740.0,0.01,0.02,0.001,0.0,131,0,46.27,49.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,745.0,0.01,0.02,0.001,0.0,2488,0,51.27,54.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,750.0,0.01,0.02,0.001,0.0,8,0,56.27,59.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,755.0,0.01,0.02,0.001,0.0,913,0,61.27,64.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,760.0,0.01,0.02,0.001,0.0,8,0,66.27,69.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,765.0,0.01,0.02,0.001,0.0,40,0,71.27,74.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,770.0,0.01,0.02,0.001,0.0,0,0,76.27,79.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,775.0,0.0,0.01,0.001,0.0,0,0,81.27,84.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,780.0,0.0,0.01,0.001,0.0,0,0,86.27,89.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,785.0,0.0,0.01,0.001,0.0,695,0,91.27,94.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,790.0,0.0,0.01,0.001,0.0,69,0,96.27,99.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,795.0,0.0,0.01,0.001,0.0,0,0,101.27,104.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,800.0,0.0,0.01,0.001,0.0,0,0,106.27,109.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,805.0,0.0,0.01,0.001,0.0,0,0,111.27,114.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,810.0,0.0,0.01,0.001,0.0,0,0,116.27,119.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,815.0,0.0,0.01,0.001,0.0,0,0,121.27,124.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,820.0,0.0,0.01,0.001,0.0,0,0,126.27,129.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,825.0,0.0,0.01,0.001,0.0,0,0,131.27,134.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,830.0,0.0,0.01,0.001,0.0,0,0,136.27,139.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:29:52.000000000",691.96,835.0,0.0,0.01,0.0,0.0,0,0,141.27,144.08,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,707030.1968400001]
["2026-02-12T09:30:05.000000000",694.34,615.0,78.87,79.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,620.0,74.28,74.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,907,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,625.0,69.27,69.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,630.0,64.28,64.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,635.0,59.28,59.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6083,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,640.0,54.28,54.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,9750,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,641.0,53.28,53.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,642.0,52.28,52.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,643.0,51.26,51.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,644.0,50.28,50.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,645.0,49.28,49.39,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,3615,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,646.0,48.28,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,647.0,47.28,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,648.0,46.28,46.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,649.0,45.28,45.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,650.0,44.28,44.39,0.997,0.001,37,2,0.0,0.01,-0.003,0.001,4558,0,459.5,1258826.0999999996,-3139.11114,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,651.0,43.28,43.39,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,449,0,45.4,1258826.0999999996,-308.28696,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,652.0,42.28,42.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,436,0,43.6,1258826.0999999996,-302.73224000000005,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,653.0,41.28,41.39,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,267,0,27.1,1258826.0999999996,-182.61142,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,654.0,40.28,40.39,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,539,0,54.300000000000004,1258826.0999999996,-371.4719,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,655.0,39.28,39.39,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,2424,0,246.1,1258826.0999999996,-1657.3895800000003,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,656.0,38.27,38.4,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,885,0,88.9,1258826.0999999996,-611.71354,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,657.0,37.28,37.39,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,723,0,72.7,1258826.0999999996,-499.23045999999994,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,658.0,36.28,36.39,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,737,0,74.1,1258826.0999999996,-508.95122000000003,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,659.0,35.28,35.39,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,481,0,48.1,1258826.0999999996,-333.97754000000003,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,660.0,34.28,34.39,0.997,0.001,79,0,0.0,0.01,-0.004,0.001,1772,1,185.1,1258826.0999999996,-1175.5176200000003,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,661.0,33.27,33.39,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,1262,0,126.49999999999999,1258826.0999999996,-874.17406,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,662.0,32.28,32.39,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2067,0,207.10000000000002,1258826.0999999996,-1432.42342,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,663.0,31.28,31.39,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1280,0,128.9,1258826.0999999996,-882.5061400000002,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,664.0,30.28,30.39,0.994,0.002,17,0,0.0,0.01,-0.007,0.002,2780,0,559.4,1258826.0999999996,-3836.9228400000006,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,665.0,29.27,29.39,0.994,0.002,11,0,0.0,0.01,-0.007,0.002,2000,0,402.20000000000005,1258826.0999999996,-2762.0845200000003,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,666.0,28.28,28.39,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,712,0,143.79999999999998,1258826.0999999996,-979.0194,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,667.0,27.28,27.39,0.993,0.002,9,0,0.0,0.01,-0.007,0.002,764,0,154.6,1258826.0999999996,-1048.4534,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,668.0,26.29,26.39,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1854,0,371.20000000000005,1258826.0999999996,-2571.8353600000005,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,669.0,25.28,25.4,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,1593,0,319.2,1258826.0999999996,-2208.0012,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,670.0,24.29,24.4,0.993,0.002,36,0,0.01,0.02,-0.008,0.002,2006,31,408.40000000000003,1258826.0999999996,-2735.699600000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,671.0,23.29,23.4,0.99,0.003,10,2,0.01,0.02,-0.011,0.003,1800,0,543.0000000000001,1258826.0999999996,-3728.6058000000003,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,672.0,22.28,22.4,0.989,0.003,29,0,0.01,0.02,-0.011,0.003,972,0,300.3,1258826.0999999996,-1964.28786,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,673.0,21.28,21.4,0.989,0.004,100,0,0.01,0.02,-0.012,0.004,3782,23,1552.8,1258826.0999999996,-10226.239520000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,674.0,20.28,20.4,0.986,0.004,118,0,0.01,0.02,-0.015,0.004,1354,11,588.8000000000001,1258826.0999999996,-3432.81696,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,675.0,19.29,19.4,0.985,0.005,304,0,0.01,0.02,-0.015,0.005,2881,41,1592.5,1258826.0999999996,-8946.570900000002,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,676.0,18.29,18.41,0.982,0.006,269,2,0.02,0.03,-0.019,0.006,2699,104,1780.8,1258826.0999999996,-10123.4772,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,677.0,17.3,17.41,0.978,0.007,370,0,0.02,0.03,-0.022,0.007,2431,101,1960.6999999999998,1258826.0999999996,-10017.243180000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,678.0,16.3,16.41,0.974,0.008,533,0,0.02,0.03,-0.026,0.008,2092,3,2100.0,1258826.0999999996,-8659.808480000002,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,679.0,15.31,15.42,0.968,0.01,259,0,0.03,0.04,-0.033,0.01,2174,5,2433.0,1258826.0999999996,-13296.611000000004,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,680.0,14.31,14.43,0.961,0.012,1107,1,0.04,0.05,-0.04,0.012,9507,72,12736.800000000001,1258826.0999999996,-69989.47200000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,681.0,13.32,13.43,0.951,0.015,818,1,0.05,0.06,-0.05,0.015,2378,12,4794.0,1258826.0999999996,-16247.556,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,682.0,12.27,12.44,0.938,0.018,1222,0,0.06,0.07,-0.063,0.018,4070,11,9525.599999999999,1258826.0999999996,-35594.64576,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,683.0,11.28,11.46,0.922,0.022,1049,10,0.07,0.08,-0.078,0.022,4447,7,12091.199999999999,1258826.0999999996,-51906.08104,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,684.0,10.33,10.47,0.904,0.026,1952,0,0.09,0.1,-0.097,0.027,3727,37,15138.1,1258826.0999999996,-34631.59618000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,685.0,9.39,9.51,0.88,0.032,1066,0,0.11,0.12,-0.12,0.032,7967,24,28905.600000000006,1258826.0999999996,-153332.49088000003,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,686.0,8.36,8.53,0.852,0.038,1320,0,0.15,0.16,-0.148,0.038,7309,18,32790.200000000004,1258826.0999999996,-158019.28588,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,687.0,7.42,7.58,0.819,0.045,1244,0,0.19,0.2,-0.182,0.045,2994,57,19070.999999999996,1258826.0999999996,-54679.275,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,688.0,6.54,6.63,0.776,0.052,1669,10,0.25,0.26,-0.225,0.052,4775,75,33508.799999999996,1258826.0999999996,-112144.24208000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,689.0,5.62,5.7,0.727,0.06,2188,2,0.33,0.34,-0.275,0.06,13746,56,95604.0,1258826.0999999996,-481510.9032,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,690.0,4.73,4.81,0.67,0.067,5118,41,0.44,0.45,-0.332,0.068,8337,249,90982.20000000001,1258826.0999999996,-155539.10340000005,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,691.0,3.88,3.9,0.604,0.075,7444,48,0.59,0.59,-0.399,0.076,4703,13,91572.79999999999,1258826.0999999996,139473.46448,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,692.0,3.08,3.14,0.529,0.081,9426,51,0.78,0.79,-0.477,0.083,8197,142,144385.7,1258826.0999999996,57737.84269999998,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,693.0,2.34,2.34,0.448,0.081,10307,129,1.03,1.04,-0.561,0.085,6619,154,139748.2,1258826.0999999996,189035.4536800001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,694.0,1.67,1.68,0.362,0.081,8683,184,1.36,1.37,-0.653,0.087,3866,134,103966.5,1258826.0999999996,254809.58754,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,695.0,1.1,1.09,0.274,0.076,10521,188,1.81,1.8,-0.752,0.086,4906,78,122151.2,1258826.0999999996,262238.3312000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,696.0,0.67,0.68,0.192,0.065,8276,32,2.31,2.39,-0.85,0.08,3371,13,80762.00000000001,1258826.0999999996,186263.64840000003,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,697.0,0.36,0.37,0.121,0.051,12859,109,3.0,3.08,-0.945,0.069,3910,648,92559.9,1258826.0999999996,268028.43246,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,698.0,0.18,0.19,0.069,0.035,10379,177,3.8,3.91,-1.0,0.0,470,0,36326.50000000001,1258826.0999999996,252229.42010000005,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,699.0,0.08,0.09,0.037,0.022,10145,22,4.7,4.82,-1.0,0.0,72,0,22319.0,1258826.0999999996,154969.7446,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,700.0,0.03,0.04,0.024,0.015,19240,268,5.65,5.77,-1.0,0.0,261,0,28859.999999999996,1258826.0999999996,200386.52399999998,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,701.0,0.01,0.02,0.017,0.011,6525,160,6.63,6.77,-1.0,0.0,1,0,7177.499999999999,1258826.0999999996,49836.2535,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,702.0,0.01,0.02,0.01,0.007,6560,30,7.63,7.78,-1.0,0.0,7,0,4592.0,1258826.0999999996,31884.092800000002,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,703.0,0.0,0.01,0.01,0.006,10497,0,8.61,8.74,-1.0,0.0,1,0,6298.2,1258826.0999999996,43730.92188,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,704.0,0.01,0.02,0.004,0.003,3554,597,9.6,9.77,-1.0,0.0,0,0,1066.2,1258826.0999999996,7403.053080000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,705.0,0.0,0.01,0.004,0.002,4727,0,10.27,11.04,-1.0,0.0,0,0,945.4000000000001,1258826.0999999996,6564.290360000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,706.0,0.0,0.01,0.003,0.002,4414,0,11.27,12.04,-1.0,0.0,0,0,882.8,1258826.0999999996,6129.633519999999,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,707.0,0.0,0.01,0.003,0.002,2001,0,12.27,13.04,-1.0,0.0,0,0,400.2,1258826.0999999996,2778.74868,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,708.0,0.0,0.01,0.003,0.002,3373,0,13.27,14.04,-1.0,0.0,0,0,674.6,1258826.0999999996,4684.01764,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,709.0,0.0,0.01,0.003,0.001,955,0,14.27,15.04,-1.0,0.0,0,0,95.5,1258826.0999999996,663.0947,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,710.0,0.0,0.01,0.003,0.001,2480,0,15.27,16.04,-1.0,0.0,0,0,248.0,1258826.0999999996,1721.9632000000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,711.0,0.0,0.01,0.003,0.001,1734,0,16.27,17.04,-1.0,0.0,0,0,173.4,1258826.0999999996,1203.98556,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,712.0,0.0,0.01,0.002,0.001,1314,0,17.27,18.04,-1.0,0.0,4,0,131.4,1258826.0999999996,912.3627600000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,713.0,0.0,0.01,0.002,0.001,3486,0,18.27,19.04,-1.0,0.0,0,0,348.6,1258826.0999999996,2420.4692400000004,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,714.0,0.0,0.01,0.002,0.001,1524,0,19.27,20.04,-1.0,0.0,0,0,152.4,1258826.0999999996,1058.17416,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,715.0,0.0,0.01,0.002,0.001,3228,0,20.18,21.13,-1.0,0.0,2,0,322.8,1258826.0999999996,2241.3295200000002,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,716.0,0.0,0.01,0.002,0.001,827,0,21.18,22.13,-1.0,0.0,0,0,82.7,1258826.0999999996,574.21918,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,717.0,0.0,0.01,0.002,0.001,238,0,22.18,23.13,-1.0,0.0,0,0,23.8,1258826.0999999996,165.25292000000002,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,718.0,0.0,0.01,0.002,0.001,1043,0,23.18,24.13,-1.0,0.0,0,0,104.3,1258826.0999999996,724.1966199999999,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,719.0,0.0,0.01,0.002,0.001,206,0,24.18,25.13,-1.0,0.0,0,0,20.6,1258826.0999999996,143.03404000000003,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,720.0,0.0,0.01,0.002,0.001,892,0,25.18,26.13,-1.0,0.0,0,0,89.2,1258826.0999999996,619.3512800000001,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,721.0,0.0,0.01,0.002,0.001,200,0,26.18,27.13,-1.0,0.0,0,0,20.0,1258826.0999999996,138.86800000000002,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,722.0,0.0,0.01,0.002,0.001,1084,0,27.18,28.13,-1.0,0.0,0,0,108.4,1258826.0999999996,752.66456,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,723.0,0.0,0.01,0.002,0.001,325,0,28.18,29.13,-1.0,0.0,0,0,32.5,1258826.0999999996,225.66049999999998,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,724.0,0.0,0.01,0.002,0.001,182,0,29.18,30.13,-1.0,0.0,0,0,18.2,1258826.0999999996,126.36988,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,725.0,0.0,0.01,0.002,0.0,852,0,30.18,31.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,726.0,0.0,0.01,0.002,0.0,304,0,31.18,32.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,727.0,0.0,0.01,0.002,0.0,1,0,32.18,33.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,728.0,0.0,0.01,0.002,0.0,1,0,33.18,34.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,729.0,0.0,0.01,0.001,0.0,0,0,34.18,35.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,730.0,0.0,0.01,0.001,0.0,76,0,35.18,36.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,735.0,0.0,0.01,0.001,0.0,201,0,40.18,41.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,740.0,0.0,0.01,0.001,0.0,131,0,45.18,46.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,745.0,0.0,0.01,0.001,0.0,2488,0,50.18,51.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,750.0,0.0,0.01,0.001,0.0,8,0,55.18,56.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,755.0,0.0,0.01,0.001,0.0,913,0,60.18,61.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,760.0,0.0,0.01,0.001,0.0,8,0,65.18,66.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,765.0,0.0,0.01,0.001,0.0,40,0,70.18,71.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,770.0,0.0,0.01,0.001,0.0,0,0,75.18,76.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,775.0,0.0,0.01,0.001,0.0,0,0,80.18,81.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,780.0,0.0,0.01,0.001,0.0,0,0,85.18,86.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,785.0,0.0,0.01,0.001,0.0,695,0,90.18,91.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,790.0,0.0,0.01,0.001,0.0,69,0,95.18,96.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,795.0,0.0,0.01,0.001,0.0,0,0,100.18,101.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,800.0,0.0,0.01,0.001,0.0,0,0,105.18,106.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,805.0,0.0,0.01,0.001,0.0,0,0,110.18,111.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,810.0,0.0,0.01,0.001,0.0,0,0,115.18,116.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,815.0,0.0,0.01,0.001,0.0,0,0,120.18,121.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,820.0,0.0,0.01,0.001,0.0,0,0,125.18,126.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,825.0,0.0,0.01,0.001,0.0,0,0,130.18,131.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,830.0,0.0,0.01,0.001,0.0,0,0,135.18,136.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,835.0,0.0,0.01,0.0,0.0,0,0,140.18,141.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,840.0,0.0,0.01,0.0,0.0,0,0,145.18,146.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,845.0,0.0,0.01,0.0,0.0,1,0,150.18,151.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:05.000000000",694.34,850.0,0.0,0.01,0.0,0.0,0,0,155.18,156.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709462.0308599998]
["2026-02-12T09:30:18.000000000",694.75,615.0,79.27,80.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,620.0,74.64,74.76,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,907,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,625.0,69.64,69.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,630.0,64.69,64.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,635.0,59.68,59.76,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6083,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,640.0,54.68,54.76,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,9750,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,641.0,53.69,53.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,642.0,52.69,52.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,643.0,51.64,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,644.0,50.66,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,645.0,49.64,49.76,0.999,0.0,33,1,0.0,0.01,-0.001,0.0,3615,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,646.0,48.67,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,647.0,47.66,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,648.0,46.67,46.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,649.0,45.67,45.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,650.0,44.68,44.76,0.997,0.001,37,2,0.0,0.01,-0.003,0.001,4558,0,459.5,1258826.0999999996,-3140.9647499999996,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,651.0,43.68,43.76,0.997,0.001,5,3,0.0,0.01,-0.003,0.001,449,0,45.4,1258826.0999999996,-308.469,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,652.0,42.69,42.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,436,0,43.6,1258826.0999999996,-302.911,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,653.0,41.64,41.76,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,267,0,27.1,1258826.0999999996,-182.71925,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,654.0,40.64,40.76,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,539,0,54.300000000000004,1258826.0999999996,-371.69125,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,655.0,39.64,39.76,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,2424,0,246.1,1258826.0999999996,-1658.3682499999998,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,656.0,38.64,38.76,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,885,0,88.9,1258826.0999999996,-612.07475,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,657.0,37.65,37.76,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,723,0,72.7,1258826.0999999996,-499.52524999999997,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,658.0,36.65,36.76,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,737,0,74.1,1258826.0999999996,-509.25174999999996,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,659.0,35.67,35.76,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,481,0,48.1,1258826.0999999996,-334.17475,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,660.0,34.65,34.76,0.997,0.001,79,0,0.0,0.01,-0.004,0.001,1772,1,185.1,1258826.0999999996,-1176.2117500000002,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,661.0,33.65,33.76,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,1262,0,126.49999999999999,1258826.0999999996,-874.6902500000001,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,662.0,32.69,32.76,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2067,0,207.10000000000002,1258826.0999999996,-1433.2692500000003,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,663.0,31.68,31.76,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1280,0,128.9,1258826.0999999996,-883.0272500000001,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,664.0,30.68,30.76,0.994,0.002,17,0,0.0,0.01,-0.007,0.002,2780,0,559.4,1258826.0999999996,-3839.1885,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,665.0,29.69,29.76,0.994,0.002,11,0,0.0,0.01,-0.007,0.002,2000,0,402.20000000000005,1258826.0999999996,-2763.7155,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,666.0,28.69,28.76,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,712,0,143.79999999999998,1258826.0999999996,-979.5975,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,667.0,27.68,27.76,0.993,0.002,9,0,0.0,0.01,-0.007,0.002,764,0,154.6,1258826.0999999996,-1049.0725,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,668.0,26.69,26.76,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1854,1,371.20000000000005,1258826.0999999996,-2573.3540000000003,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,669.0,25.69,25.77,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,1593,0,319.2,1258826.0999999996,-2209.305,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,670.0,24.65,24.77,0.993,0.002,36,0,0.01,0.02,-0.008,0.002,2006,31,408.40000000000003,1258826.0999999996,-2737.3150000000005,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,671.0,23.65,23.77,0.99,0.003,10,2,0.01,0.02,-0.011,0.003,1800,0,543.0000000000001,1258826.0999999996,-3730.8075,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,672.0,22.69,22.77,0.989,0.003,29,0,0.01,0.02,-0.011,0.003,972,0,300.3,1258826.0999999996,-1965.44775,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,673.0,21.7,21.77,0.989,0.004,100,0,0.01,0.02,-0.012,0.004,3782,25,1552.8,1258826.0999999996,-10232.278,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,674.0,20.7,20.77,0.986,0.004,118,0,0.01,0.02,-0.015,0.004,1354,11,588.8000000000001,1258826.0999999996,-3434.8439999999996,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,675.0,19.7,19.77,0.985,0.005,304,0,0.01,0.02,-0.015,0.005,2881,63,1592.5,1258826.0999999996,-8951.853750000002,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,676.0,18.68,18.78,0.982,0.006,269,2,0.02,0.03,-0.019,0.006,2699,106,1780.8,1258826.0999999996,-10129.455,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,677.0,17.71,17.78,0.978,0.007,370,0,0.02,0.03,-0.022,0.007,2431,102,1960.6999999999998,1258826.0999999996,-10023.15825,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,678.0,16.7,16.78,0.974,0.008,533,1,0.02,0.03,-0.026,0.008,2092,20,2100.0,1258826.0999999996,-8664.922,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,679.0,15.67,15.79,0.968,0.01,259,0,0.03,0.04,-0.033,0.01,2174,25,2433.0,1258826.0999999996,-13304.462500000003,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,680.0,14.68,14.79,0.961,0.012,1107,1,0.03,0.04,-0.04,0.012,9507,72,12736.800000000001,1258826.0999999996,-70030.8,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,681.0,13.68,13.8,0.951,0.015,818,1,0.04,0.05,-0.05,0.015,2378,26,4794.0,1258826.0999999996,-16257.15,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,682.0,12.69,12.81,0.938,0.018,1222,0,0.05,0.06,-0.063,0.018,4070,44,9525.599999999999,1258826.0999999996,-35615.664,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,683.0,11.7,11.82,0.922,0.022,1049,20,0.06,0.07,-0.078,0.022,4447,64,12091.199999999999,1258826.0999999996,-51936.730999999985,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,684.0,10.72,10.83,0.904,0.026,1952,0,0.07,0.08,-0.097,0.027,3727,142,15138.1,1258826.0999999996,-34652.045750000005,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,685.0,9.74,9.85,0.88,0.032,1066,0,0.1,0.11,-0.12,0.032,7967,180,28905.600000000006,1258826.0999999996,-153423.032,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,686.0,8.77,8.88,0.852,0.038,1320,0,0.12,0.13,-0.148,0.038,7309,35,32790.200000000004,1258826.0999999996,-158112.5945,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,687.0,7.84,7.92,0.819,0.045,1244,0,0.16,0.17,-0.182,0.045,2994,73,19070.999999999996,1258826.0999999996,-54711.5625,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,688.0,6.89,6.97,0.776,0.052,1669,10,0.2,0.21,-0.225,0.052,4775,130,33508.799999999996,1258826.0999999996,-112210.46200000001,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,689.0,5.96,6.02,0.727,0.06,2188,6,0.27,0.28,-0.275,0.06,13746,164,95604.0,1258826.0999999996,-481795.23,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,690.0,5.05,5.12,0.67,0.067,5118,169,0.36,0.37,-0.332,0.068,8337,811,90982.20000000001,1258826.0999999996,-155630.9475,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,691.0,4.19,4.24,0.604,0.075,7444,474,0.49,0.5,-0.399,0.076,4703,177,91572.79999999999,1258826.0999999996,139555.822,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,692.0,3.36,3.4,0.529,0.081,9426,285,0.66,0.67,-0.477,0.083,8197,373,144385.7,1258826.0999999996,57771.93624999997,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,693.0,2.61,2.62,0.448,0.081,10307,417,0.88,0.89,-0.561,0.085,6619,375,139748.2,1258826.0999999996,189147.07700000008,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,694.0,1.9,1.91,0.362,0.081,8683,908,1.17,1.18,-0.653,0.087,3866,874,103966.5,1258826.0999999996,254960.04974999998,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,695.0,1.29,1.3,0.274,0.076,10521,806,1.56,1.57,-0.752,0.086,4906,254,122151.2,1258826.0999999996,262393.18000000005,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,696.0,0.8,0.81,0.192,0.065,8276,789,2.07,2.09,-0.85,0.08,3371,217,80762.00000000001,1258826.0999999996,186373.63500000004,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,697.0,0.44,0.45,0.121,0.051,12859,774,2.7,2.76,-0.945,0.069,3910,1646,92559.9,1258826.0999999996,268186.70024999994,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,698.0,0.22,0.23,0.069,0.035,10379,364,3.48,3.54,-1.0,0.0,470,0,36326.50000000001,1258826.0999999996,252378.35875000004,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,699.0,0.09,0.1,0.037,0.022,10145,268,4.34,4.42,-1.0,0.0,72,1,22319.0,1258826.0999999996,155061.2525,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,700.0,0.04,0.05,0.024,0.015,19240,565,5.29,5.4,-1.0,0.0,261,0,28859.999999999996,1258826.0999999996,200504.84999999998,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,701.0,0.02,0.03,0.017,0.011,6525,182,6.26,6.34,-1.0,0.0,1,0,7177.499999999999,1258826.0999999996,49865.681249999994,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,702.0,0.01,0.02,0.01,0.007,6560,34,7.26,7.37,-1.0,0.0,7,0,4592.0,1258826.0999999996,31902.920000000002,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,703.0,0.0,0.01,0.01,0.006,10497,20,8.25,8.37,-1.0,0.0,1,0,6298.2,1258826.0999999996,43756.7445,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,704.0,0.01,0.02,0.004,0.003,3554,597,9.25,9.32,-1.0,0.0,0,0,1066.2,1258826.0999999996,7407.424500000001,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,705.0,0.0,0.01,0.004,0.002,4727,0,10.25,10.33,-1.0,0.0,0,0,945.4000000000001,1258826.0999999996,6568.1665,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,706.0,0.0,0.01,0.003,0.002,4414,0,11.09,11.45,-1.0,0.0,0,0,882.8,1258826.0999999996,6133.253,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,707.0,0.0,0.01,0.003,0.002,2001,0,12.09,12.45,-1.0,0.0,0,0,400.2,1258826.0999999996,2780.3895,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,708.0,0.0,0.01,0.003,0.002,3373,0,13.09,13.45,-1.0,0.0,0,0,674.6,1258826.0999999996,4686.7835000000005,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,709.0,0.0,0.01,0.003,0.001,955,0,14.09,14.44,-1.0,0.0,0,0,95.5,1258826.0999999996,663.48625,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,710.0,0.0,0.01,0.003,0.001,2480,0,15.09,15.44,-1.0,0.0,0,0,248.0,1258826.0999999996,1722.98,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,711.0,0.0,0.01,0.003,0.001,1734,0,16.09,16.44,-1.0,0.0,0,0,173.4,1258826.0999999996,1204.6965,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,712.0,0.0,0.01,0.002,0.001,1314,0,17.09,17.44,-1.0,0.0,4,0,131.4,1258826.0999999996,912.9015,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,713.0,0.0,0.01,0.002,0.001,3486,0,18.09,18.44,-1.0,0.0,0,0,348.6,1258826.0999999996,2421.8985000000002,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,714.0,0.0,0.01,0.002,0.001,1524,0,19.09,19.44,-1.0,0.0,0,0,152.4,1258826.0999999996,1058.7990000000002,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,715.0,0.0,0.01,0.002,0.001,3228,0,20.09,20.44,-1.0,0.0,2,0,322.8,1258826.0999999996,2242.6530000000002,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,716.0,0.0,0.01,0.002,0.001,827,0,21.09,21.44,-1.0,0.0,0,0,82.7,1258826.0999999996,574.55825,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,717.0,0.0,0.01,0.002,0.001,238,0,22.09,22.44,-1.0,0.0,0,0,23.8,1258826.0999999996,165.35049999999998,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,718.0,0.0,0.01,0.002,0.001,1043,0,23.09,23.44,-1.0,0.0,0,0,104.3,1258826.0999999996,724.6242500000001,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,719.0,0.0,0.01,0.002,0.001,206,0,24.09,24.44,-1.0,0.0,0,0,20.6,1258826.0999999996,143.1185,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,720.0,0.0,0.01,0.002,0.001,892,0,24.78,25.73,-1.0,0.0,0,0,89.2,1258826.0999999996,619.7170000000001,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,721.0,0.0,0.01,0.002,0.001,200,0,25.84,26.73,-1.0,0.0,0,0,20.0,1258826.0999999996,138.95000000000002,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,722.0,0.0,0.01,0.002,0.001,1084,0,26.78,27.73,-1.0,0.0,0,0,108.4,1258826.0999999996,753.1090000000002,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,723.0,0.0,0.01,0.002,0.001,325,0,27.78,28.73,-1.0,0.0,0,0,32.5,1258826.0999999996,225.79375000000002,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,724.0,0.0,0.01,0.002,0.001,182,0,28.78,29.73,-1.0,0.0,0,0,18.2,1258826.0999999996,126.44449999999999,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,725.0,0.0,0.01,0.002,0.0,852,0,29.78,30.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,726.0,0.0,0.01,0.002,0.0,304,0,30.84,31.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,727.0,0.0,0.01,0.002,0.0,1,0,31.78,32.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,728.0,0.0,0.01,0.002,0.0,1,0,32.84,33.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,729.0,0.0,0.01,0.001,0.0,0,0,33.78,34.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,730.0,0.0,0.01,0.001,0.0,76,0,34.84,35.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,735.0,0.0,0.01,0.001,0.0,201,0,39.85,40.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,740.0,0.0,0.01,0.001,0.0,131,0,44.78,45.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,745.0,0.0,0.01,0.001,0.0,2488,0,49.78,50.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,750.0,0.0,0.01,0.001,0.0,8,0,54.85,55.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,755.0,0.0,0.01,0.001,0.0,913,0,59.78,60.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,760.0,0.0,0.01,0.001,0.0,8,0,64.97,65.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,765.0,0.0,0.01,0.001,0.0,40,0,69.78,70.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,770.0,0.0,0.01,0.001,0.0,0,0,74.78,75.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,775.0,0.0,0.01,0.001,0.0,0,0,79.78,80.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,780.0,0.0,0.01,0.001,0.0,0,0,84.88,85.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,785.0,0.0,0.01,0.001,0.0,695,0,89.78,90.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,790.0,0.0,0.01,0.001,0.0,69,0,94.78,95.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,795.0,0.0,0.01,0.001,0.0,0,0,99.78,100.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,800.0,0.0,0.01,0.001,0.0,0,0,104.78,105.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,805.0,0.0,0.01,0.001,0.0,0,0,109.86,110.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,810.0,0.0,0.01,0.001,0.0,0,0,114.97,115.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,815.0,0.0,0.01,0.001,0.0,0,0,119.78,120.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,820.0,0.0,0.01,0.001,0.0,0,0,124.78,125.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,825.0,0.0,0.01,0.001,0.0,0,0,129.78,130.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,830.0,0.0,0.01,0.001,0.0,0,0,134.78,135.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,835.0,0.0,0.01,0.0,0.0,0,0,139.85,140.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,840.0,0.0,0.01,0.0,0.0,0,0,144.78,145.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,845.0,0.0,0.01,0.0,0.0,1,0,149.98,150.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:18.000000000",694.75,850.0,0.0,0.01,0.0,0.0,0,0,154.94,155.73,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709880.9602499999]
["2026-02-12T09:30:30.000000000",694.78,615.0,79.31,80.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,620.0,74.7,74.81,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,625.0,69.7,69.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,630.0,64.7,64.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,635.0,59.58,59.81,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,640.0,54.71,54.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,9750,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,641.0,53.58,53.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,642.0,52.7,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,643.0,51.7,51.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,644.0,50.71,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,645.0,49.66,49.8,0.999,0.0,33,1,0.0,0.01,-0.001,0.0,3615,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,646.0,48.69,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,647.0,47.71,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,648.0,46.71,46.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,649.0,45.7,45.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,650.0,44.56,44.8,0.997,0.001,37,2,0.0,0.01,-0.003,0.001,4558,0,459.5,1258826.0999999996,-3141.1003799999994,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,651.0,43.58,43.8,0.997,0.001,5,3,0.0,0.01,-0.003,0.001,449,0,45.4,1258826.0999999996,-308.48231999999996,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,652.0,42.71,42.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,436,0,43.6,1258826.0999999996,-302.92408,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,653.0,41.67,41.8,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,267,0,27.1,1258826.0999999996,-182.72714,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,654.0,40.58,40.8,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,539,0,54.300000000000004,1258826.0999999996,-371.7073,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,655.0,39.59,39.8,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,2424,0,246.1,1258826.0999999996,-1658.4398599999997,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,656.0,38.7,38.81,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,885,0,88.9,1258826.0999999996,-612.10118,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,657.0,37.67,37.8,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,723,0,72.7,1258826.0999999996,-499.54681999999997,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,658.0,36.7,36.8,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,737,0,74.1,1258826.0999999996,-509.27374,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,659.0,35.71,35.8,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,481,0,48.1,1258826.0999999996,-334.18917999999996,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,660.0,34.71,34.8,0.997,0.001,79,0,0.0,0.01,-0.004,0.001,1772,1,185.1,1258826.0999999996,-1176.26254,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,661.0,33.7,33.81,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,1262,0,126.49999999999999,1258826.0999999996,-874.72802,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,662.0,32.72,32.82,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2067,0,207.10000000000002,1258826.0999999996,-1433.33114,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,663.0,31.66,31.81,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1280,0,128.9,1258826.0999999996,-883.06538,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,664.0,30.66,30.81,0.994,0.002,17,0,0.0,0.01,-0.007,0.002,2780,0,559.4,1258826.0999999996,-3839.35428,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,665.0,29.71,29.82,0.994,0.002,11,0,0.0,0.01,-0.007,0.002,2000,0,402.20000000000005,1258826.0999999996,-2763.83484,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,666.0,28.7,28.82,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,712,500,143.79999999999998,1258826.0999999996,-979.6397999999999,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,667.0,27.71,27.82,0.993,0.002,9,0,0.0,0.01,-0.007,0.002,764,0,154.6,1258826.0999999996,-1049.1178,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,668.0,26.59,26.81,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1854,1,371.20000000000005,1258826.0999999996,-2573.4651200000003,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,669.0,25.71,25.82,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,1593,0,319.2,1258826.0999999996,-2209.4004,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,670.0,24.71,24.81,0.993,0.002,36,0,0.01,0.02,-0.008,0.002,2006,31,408.40000000000003,1258826.0999999996,-2737.4332,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,671.0,23.72,23.82,0.99,0.003,10,2,0.01,0.02,-0.011,0.003,1800,0,543.0000000000001,1258826.0999999996,-3730.9686,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,672.0,22.72,22.82,0.989,0.003,29,0,0.01,0.02,-0.011,0.003,972,0,300.3,1258826.0999999996,-1965.53262,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,673.0,21.71,21.81,0.989,0.004,100,0,0.01,0.02,-0.012,0.004,3782,25,1552.8,1258826.0999999996,-10232.71984,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,674.0,20.69,20.82,0.986,0.004,118,0,0.01,0.02,-0.015,0.004,1354,11,588.8000000000001,1258826.0999999996,-3434.99232,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,675.0,19.72,19.82,0.985,0.005,304,0,0.01,0.02,-0.015,0.005,2881,63,1592.5,1258826.0999999996,-8952.240300000001,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,676.0,18.69,18.82,0.982,0.006,269,2,0.02,0.03,-0.019,0.006,2699,106,1780.8,1258826.0999999996,-10129.892399999997,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,677.0,17.73,17.85,0.978,0.007,370,0,0.02,0.03,-0.022,0.007,2431,102,1960.6999999999998,1258826.0999999996,-10023.59106,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,678.0,16.73,16.83,0.974,0.008,533,1,0.02,0.03,-0.026,0.008,2092,23,2100.0,1258826.0999999996,-8665.29616,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,679.0,15.74,15.86,0.968,0.01,259,0,0.03,0.04,-0.033,0.01,2174,66,2433.0,1258826.0999999996,-13305.037000000002,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,680.0,14.73,14.83,0.961,0.012,1107,1,0.03,0.04,-0.04,0.012,9507,77,12736.800000000001,1258826.0999999996,-70033.824,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,681.0,13.71,13.89,0.951,0.015,818,1,0.04,0.05,-0.05,0.015,2378,27,4794.0,1258826.0999999996,-16257.852,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,682.0,12.72,12.86,0.938,0.018,1222,0,0.05,0.06,-0.063,0.018,4070,46,9525.599999999999,1258826.0999999996,-35617.20192,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,683.0,11.76,11.88,0.922,0.022,1049,20,0.06,0.07,-0.078,0.022,4447,113,12091.199999999999,1258826.0999999996,-51938.97367999999,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,684.0,10.75,10.88,0.904,0.026,1952,0,0.07,0.08,-0.097,0.027,3727,142,15138.1,1258826.0999999996,-34653.54206,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,685.0,9.76,9.93,0.88,0.032,1066,0,0.09,0.1,-0.12,0.032,7967,213,28905.600000000006,1258826.0999999996,-153429.65696000002,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,686.0,8.79,8.96,0.852,0.038,1320,0,0.12,0.13,-0.148,0.038,7309,65,32790.200000000004,1258826.0999999996,-158119.42196,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,687.0,7.85,7.96,0.819,0.045,1244,1,0.15,0.16,-0.182,0.045,2994,120,19070.999999999996,1258826.0999999996,-54713.925,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,688.0,6.88,7.02,0.776,0.052,1669,10,0.2,0.21,-0.225,0.052,4775,286,33508.799999999996,1258826.0999999996,-112215.30735999999,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,689.0,5.98,6.05,0.727,0.06,2188,6,0.26,0.27,-0.275,0.06,13746,811,95604.0,1258826.0999999996,-481816.0344,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,690.0,5.07,5.14,0.67,0.067,5118,223,0.35,0.36,-0.332,0.068,8337,1252,90982.20000000001,1258826.0999999996,-155637.66780000002,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,691.0,4.2,4.25,0.604,0.075,7444,523,0.47,0.48,-0.399,0.076,4703,540,91572.79999999999,1258826.0999999996,139561.84816,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,692.0,3.37,3.42,0.529,0.081,9426,466,0.64,0.65,-0.477,0.083,8197,861,144385.7,1258826.0999999996,57774.43089999997,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,693.0,2.6,2.63,0.448,0.081,10307,600,0.86,0.87,-0.561,0.085,6619,698,139748.2,1258826.0999999996,189155.24456000005,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,694.0,1.9,1.91,0.362,0.081,8683,1242,1.15,1.16,-0.653,0.087,3866,1161,103966.5,1258826.0999999996,254971.05917999998,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,695.0,1.29,1.3,0.274,0.076,10521,1748,1.54,1.55,-0.752,0.086,4906,494,122151.2,1258826.0999999996,262404.5104,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,696.0,0.8,0.81,0.192,0.065,8276,1616,2.04,2.07,-0.85,0.08,3371,343,80762.00000000001,1258826.0999999996,186381.6828,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,697.0,0.45,0.46,0.121,0.051,12859,1535,2.67,2.73,-0.945,0.069,3910,1913,92559.9,1258826.0999999996,268198.2808199999,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,698.0,0.22,0.23,0.069,0.035,10379,775,3.44,3.51,-1.0,0.0,470,29,36326.50000000001,1258826.0999999996,252389.25670000006,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,699.0,0.1,0.11,0.037,0.022,10145,452,4.26,4.43,-1.0,0.0,72,21,22319.0,1258826.0999999996,155067.9482,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,700.0,0.04,0.05,0.024,0.015,19240,672,5.24,5.37,-1.0,0.0,261,0,28859.999999999996,1258826.0999999996,200513.50799999997,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,701.0,0.02,0.03,0.017,0.011,6525,187,6.22,6.35,-1.0,0.0,1,0,7177.499999999999,1258826.0999999996,49867.8345,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,702.0,0.01,0.02,0.01,0.007,6560,35,7.21,7.32,-1.0,0.0,7,0,4592.0,1258826.0999999996,31904.297599999998,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,703.0,0.0,0.01,0.01,0.006,10497,320,8.21,8.3,-1.0,0.0,1,0,6298.2,1258826.0999999996,43758.63396,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,704.0,0.01,0.02,0.004,0.003,3554,601,9.18,9.34,-1.0,0.0,0,0,1066.2,1258826.0999999996,7407.74436,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,705.0,0.0,0.01,0.004,0.002,4727,55,10.2,10.35,-1.0,0.0,0,0,945.4000000000001,1258826.0999999996,6568.45012,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,706.0,0.0,0.01,0.003,0.002,4414,0,11.06,11.42,-1.0,0.0,0,0,882.8,1258826.0999999996,6133.51784,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,707.0,0.0,0.01,0.003,0.002,2001,0,12.06,12.42,-1.0,0.0,0,0,400.2,1258826.0999999996,2780.50956,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,708.0,0.0,0.01,0.003,0.002,3373,0,13.06,13.42,-1.0,0.0,0,0,674.6,1258826.0999999996,4686.98588,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,709.0,0.0,0.01,0.003,0.001,955,0,14.05,14.41,-1.0,0.0,0,0,95.5,1258826.0999999996,663.5148999999999,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,710.0,0.0,0.01,0.003,0.001,2480,0,15.05,15.41,-1.0,0.0,0,0,248.0,1258826.0999999996,1723.0544,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,711.0,0.0,0.01,0.003,0.001,1734,0,16.05,16.41,-1.0,0.0,0,0,173.4,1258826.0999999996,1204.74852,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,712.0,0.0,0.01,0.002,0.001,1314,0,17.05,17.41,-1.0,0.0,4,0,131.4,1258826.0999999996,912.94092,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,713.0,0.0,0.01,0.002,0.001,3486,0,18.05,18.41,-1.0,0.0,0,0,348.6,1258826.0999999996,2422.0030800000004,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,714.0,0.0,0.01,0.002,0.001,1524,0,19.05,19.41,-1.0,0.0,0,0,152.4,1258826.0999999996,1058.84472,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,715.0,0.0,0.01,0.002,0.001,3228,0,20.05,20.41,-1.0,0.0,2,0,322.8,1258826.0999999996,2242.74984,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,716.0,0.0,0.01,0.002,0.001,827,0,21.05,21.41,-1.0,0.0,0,0,82.7,1258826.0999999996,574.5830599999999,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,717.0,0.0,0.01,0.002,0.001,238,0,22.05,22.41,-1.0,0.0,0,0,23.8,1258826.0999999996,165.35764,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,718.0,0.0,0.01,0.002,0.001,1043,0,23.05,23.41,-1.0,0.0,0,0,104.3,1258826.0999999996,724.6555399999999,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,719.0,0.0,0.01,0.002,0.001,206,0,24.05,24.41,-1.0,0.0,0,0,20.6,1258826.0999999996,143.12468,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,720.0,0.0,0.01,0.002,0.001,892,0,24.74,25.69,-1.0,0.0,0,0,89.2,1258826.0999999996,619.74376,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,721.0,0.0,0.01,0.002,0.001,200,0,25.74,26.69,-1.0,0.0,0,0,20.0,1258826.0999999996,138.956,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,722.0,0.0,0.01,0.002,0.001,1084,0,26.74,27.69,-1.0,0.0,0,0,108.4,1258826.0999999996,753.14152,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,723.0,0.0,0.01,0.002,0.001,325,0,27.77,28.69,-1.0,0.0,0,0,32.5,1258826.0999999996,225.80349999999999,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,724.0,0.0,0.01,0.002,0.001,182,0,28.74,29.69,-1.0,0.0,0,0,18.2,1258826.0999999996,126.44995999999999,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,725.0,0.0,0.01,0.002,0.0,852,0,29.74,30.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,726.0,0.0,0.01,0.002,0.0,304,0,30.74,31.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,727.0,0.0,0.01,0.002,0.0,1,0,31.77,32.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,728.0,0.0,0.01,0.002,0.0,1,0,32.74,33.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,729.0,0.0,0.01,0.001,0.0,0,0,33.74,34.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,730.0,0.0,0.01,0.001,0.0,76,0,34.77,35.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,735.0,0.0,0.01,0.001,0.0,201,0,39.77,40.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,740.0,0.0,0.01,0.001,0.0,131,0,44.77,45.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,745.0,0.0,0.01,0.001,0.0,2488,0,49.77,50.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,750.0,0.0,0.01,0.001,0.0,8,0,54.74,55.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,755.0,0.0,0.01,0.001,0.0,913,0,59.74,60.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,760.0,0.0,0.01,0.001,0.0,8,0,64.74,65.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,765.0,0.0,0.01,0.001,0.0,40,0,69.74,70.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,770.0,0.0,0.01,0.001,0.0,0,0,74.74,75.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,775.0,0.0,0.01,0.001,0.0,0,0,79.74,80.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,780.0,0.0,0.01,0.001,0.0,0,0,84.74,85.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,785.0,0.0,0.01,0.001,0.0,695,0,89.74,90.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,790.0,0.0,0.01,0.001,0.0,69,0,94.74,95.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,795.0,0.0,0.01,0.001,0.0,0,0,99.74,100.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,800.0,0.0,0.01,0.001,0.0,0,0,104.74,105.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,805.0,0.0,0.01,0.001,0.0,0,0,109.74,110.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,810.0,0.0,0.01,0.001,0.0,0,0,114.74,115.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,815.0,0.0,0.01,0.001,0.0,0,0,119.77,120.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,820.0,0.0,0.01,0.001,0.0,0,0,124.74,125.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,825.0,0.0,0.01,0.001,0.0,0,0,129.74,130.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,830.0,0.0,0.01,0.001,0.0,0,0,134.74,135.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,835.0,0.0,0.01,0.0,0.0,0,0,139.74,140.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,840.0,0.0,0.01,0.0,0.0,0,0,144.74,145.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,845.0,0.0,0.01,0.0,0.0,1,0,149.74,150.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:30.000000000",694.78,850.0,0.0,0.01,0.0,0.0,0,0,154.74,155.69,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709911.6136200001]
["2026-02-12T09:30:43.000000000",694.4,615.0,78.91,79.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,620.0,74.33,74.43,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,625.0,69.34,69.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,630.0,64.34,64.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,635.0,59.33,59.57,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,640.0,54.34,54.44,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,9750,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,641.0,53.33,53.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,642.0,52.34,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,643.0,51.34,51.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,644.0,50.33,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,645.0,49.34,49.44,0.999,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,646.0,48.34,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,647.0,47.34,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,648.0,46.34,46.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,649.0,45.33,45.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,650.0,44.34,44.57,0.997,0.001,37,3,0.0,0.01,-0.003,0.001,4558,0,459.5,1258826.0999999996,-3139.3824,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,651.0,43.34,43.55,0.997,0.001,5,3,0.0,0.01,-0.003,0.001,449,0,45.4,1258826.0999999996,-308.31359999999995,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,652.0,42.34,42.44,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,436,0,43.6,1258826.0999999996,-302.7584,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,653.0,41.33,41.44,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,267,0,27.1,1258826.0999999996,-182.62720000000002,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,654.0,40.34,40.58,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,539,0,54.300000000000004,1258826.0999999996,-371.504,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,655.0,39.34,39.57,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,2424,0,246.1,1258826.0999999996,-1657.5328,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,656.0,38.34,38.57,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,885,0,88.9,1258826.0999999996,-611.7664,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,657.0,37.34,37.44,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,723,0,72.7,1258826.0999999996,-499.27359999999993,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,658.0,36.34,36.57,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,737,0,74.1,1258826.0999999996,-508.99519999999995,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,659.0,35.34,35.57,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,481,0,48.1,1258826.0999999996,-334.0064,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,660.0,34.33,34.44,0.997,0.001,79,1,0.0,0.01,-0.004,0.001,1772,1,185.1,1258826.0999999996,-1175.6192,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,661.0,33.34,33.44,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,1262,0,126.49999999999999,1258826.0999999996,-874.2496000000001,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,662.0,32.34,32.44,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2067,0,207.10000000000002,1258826.0999999996,-1432.5472,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,663.0,31.34,31.57,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1280,0,128.9,1258826.0999999996,-882.5824000000001,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,664.0,30.34,30.44,0.994,0.002,17,0,0.0,0.01,-0.007,0.002,2780,0,559.4,1258826.0999999996,-3837.2544000000003,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,665.0,29.34,29.44,0.994,0.002,11,0,0.0,0.01,-0.007,0.002,2000,0,402.20000000000005,1258826.0999999996,-2762.3232000000003,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,666.0,28.34,28.45,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,712,500,143.79999999999998,1258826.0999999996,-979.1039999999999,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,667.0,27.34,27.58,0.993,0.002,9,0,0.0,0.01,-0.007,0.002,764,0,154.6,1258826.0999999996,-1048.5439999999999,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,668.0,26.34,26.45,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1854,1,371.20000000000005,1258826.0999999996,-2572.0576,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,669.0,25.35,25.44,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,1593,0,319.2,1258826.0999999996,-2208.192,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,670.0,24.35,24.45,0.993,0.002,36,0,0.01,0.02,-0.008,0.002,2006,33,408.40000000000003,1258826.0999999996,-2735.9360000000006,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,671.0,23.35,23.45,0.99,0.003,10,2,0.01,0.02,-0.011,0.003,1800,0,543.0000000000001,1258826.0999999996,-3728.928,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,672.0,22.35,22.56,0.989,0.003,29,0,0.01,0.02,-0.011,0.003,972,0,300.3,1258826.0999999996,-1964.4575999999997,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,673.0,21.35,21.45,0.989,0.004,100,0,0.01,0.02,-0.012,0.004,3782,25,1552.8,1258826.0999999996,-10227.1232,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,674.0,20.35,20.45,0.986,0.004,118,0,0.01,0.02,-0.015,0.004,1354,11,588.8000000000001,1258826.0999999996,-3433.1136,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,675.0,19.35,19.45,0.985,0.005,304,0,0.01,0.02,-0.015,0.005,2881,63,1592.5,1258826.0999999996,-8947.344000000001,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,676.0,18.33,18.46,0.982,0.006,269,2,0.02,0.03,-0.019,0.006,2699,106,1780.8,1258826.0999999996,-10124.351999999999,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,677.0,17.36,17.46,0.978,0.007,370,0,0.02,0.03,-0.022,0.007,2431,102,1960.6999999999998,1258826.0999999996,-10018.1088,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,678.0,16.36,16.46,0.974,0.008,533,1,0.02,0.03,-0.026,0.008,2092,36,2100.0,1258826.0999999996,-8660.5568,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,679.0,15.37,15.47,0.968,0.01,259,0,0.03,0.04,-0.033,0.01,2174,66,2433.0,1258826.0999999996,-13297.76,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,680.0,14.37,14.47,0.961,0.012,1107,1,0.03,0.04,-0.04,0.012,9507,90,12736.800000000001,1258826.0999999996,-69995.52,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,681.0,13.33,13.47,0.951,0.015,818,4,0.04,0.05,-0.05,0.015,2378,27,4794.0,1258826.0999999996,-16248.960000000001,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,682.0,12.38,12.49,0.938,0.018,1222,0,0.05,0.06,-0.063,0.018,4070,100,9525.599999999999,1258826.0999999996,-35597.7216,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,683.0,11.36,11.5,0.922,0.022,1049,20,0.06,0.07,-0.078,0.022,4447,114,12091.199999999999,1258826.0999999996,-51910.56639999999,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,684.0,10.39,10.52,0.904,0.026,1952,0,0.08,0.09,-0.097,0.027,3727,167,15138.1,1258826.0999999996,-34634.588800000005,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,685.0,9.44,9.54,0.88,0.032,1066,10,0.1,0.11,-0.12,0.032,7967,313,28905.600000000006,1258826.0999999996,-153345.7408,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,686.0,8.43,8.56,0.852,0.038,1320,2,0.13,0.14,-0.148,0.038,7309,108,32790.200000000004,1258826.0999999996,-158032.9408,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,687.0,7.51,7.6,0.819,0.045,1244,2,0.17,0.18,-0.182,0.045,2994,236,19070.999999999996,1258826.0999999996,-54684.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,688.0,6.53,6.66,0.776,0.052,1669,10,0.23,0.24,-0.225,0.052,4775,516,33508.799999999996,1258826.0999999996,-112153.9328,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,689.0,5.66,5.74,0.727,0.06,2188,9,0.31,0.32,-0.275,0.06,13746,1015,95604.0,1258826.0999999996,-481552.512,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,690.0,4.77,4.84,0.67,0.067,5118,239,0.42,0.43,-0.332,0.068,8337,2052,90982.20000000001,1258826.0999999996,-155552.54400000002,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,691.0,3.91,3.98,0.604,0.075,7444,542,0.56,0.57,-0.399,0.076,4703,601,91572.79999999999,1258826.0999999996,139485.51679999998,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,692.0,3.11,3.16,0.529,0.081,9426,494,0.74,0.76,-0.477,0.083,8197,1079,144385.7,1258826.0999999996,57742.83199999997,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,693.0,2.37,2.4,0.448,0.081,10307,728,0.99,1.01,-0.561,0.085,6619,981,139748.2,1258826.0999999996,189051.78880000007,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,694.0,1.7,1.72,0.362,0.081,8683,1563,1.32,1.34,-0.653,0.087,3866,1652,103966.5,1258826.0999999996,254831.60639999996,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,695.0,1.13,1.15,0.274,0.076,10521,2990,1.75,1.77,-0.752,0.086,4906,698,122151.2,1258826.0999999996,262260.992,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,696.0,0.69,0.7,0.192,0.065,8276,2077,2.29,2.34,-0.85,0.08,3371,357,80762.00000000001,1258826.0999999996,186279.74400000004,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,697.0,0.38,0.39,0.121,0.051,12859,2008,2.97,3.03,-0.945,0.069,3910,1971,92559.9,1258826.0999999996,268051.59359999996,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,698.0,0.19,0.2,0.069,0.035,10379,1365,3.76,3.88,-1.0,0.0,470,99,36326.50000000001,1258826.0999999996,252251.21600000004,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,699.0,0.09,0.1,0.037,0.022,10145,735,4.66,4.76,-1.0,0.0,72,91,22319.0,1258826.0999999996,154983.136,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,700.0,0.04,0.05,0.024,0.015,19240,2331,5.61,5.7,-1.0,0.0,261,1,28859.999999999996,1258826.0999999996,200403.83999999997,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,701.0,0.02,0.03,0.017,0.011,6525,188,6.48,6.68,-1.0,0.0,1,0,7177.499999999999,1258826.0999999996,49840.55999999999,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,702.0,0.01,0.02,0.01,0.007,6560,35,7.47,7.72,-1.0,0.0,7,10,4592.0,1258826.0999999996,31886.847999999998,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,703.0,0.0,0.01,0.01,0.006,10497,320,8.59,8.67,-1.0,0.0,1,0,6298.2,1258826.0999999996,43734.7008,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,704.0,0.01,0.02,0.004,0.003,3554,603,9.59,9.71,-1.0,0.0,0,0,1066.2,1258826.0999999996,7403.692800000001,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,705.0,0.0,0.01,0.004,0.002,4727,55,10.57,10.71,-1.0,0.0,0,0,945.4000000000001,1258826.0999999996,6564.8576,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,706.0,0.0,0.01,0.003,0.002,4414,0,11.44,11.8,-1.0,0.0,0,0,882.8,1258826.0999999996,6130.1632,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,707.0,0.0,0.01,0.003,0.002,2001,0,12.44,12.8,-1.0,0.0,0,0,400.2,1258826.0999999996,2778.9888,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,708.0,0.0,0.01,0.003,0.002,3373,0,13.44,13.8,-1.0,0.0,0,0,674.6,1258826.0999999996,4684.4224,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,709.0,0.0,0.01,0.003,0.001,955,0,14.44,14.8,-1.0,0.0,0,0,95.5,1258826.0999999996,663.1519999999999,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,710.0,0.0,0.01,0.003,0.001,2480,0,15.44,15.8,-1.0,0.0,0,0,248.0,1258826.0999999996,1722.1119999999999,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,711.0,0.0,0.01,0.003,0.001,1734,0,16.44,16.8,-1.0,0.0,0,0,173.4,1258826.0999999996,1204.0896,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,712.0,0.0,0.01,0.002,0.001,1314,0,17.44,17.8,-1.0,0.0,4,0,131.4,1258826.0999999996,912.4416000000001,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,713.0,0.0,0.01,0.002,0.001,3486,0,18.44,18.8,-1.0,0.0,0,0,348.6,1258826.0999999996,2420.6784000000002,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,714.0,0.0,0.01,0.002,0.001,1524,0,19.44,19.8,-1.0,0.0,0,0,152.4,1258826.0999999996,1058.2656,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,715.0,0.0,0.01,0.002,0.001,3228,0,20.44,20.8,-1.0,0.0,2,0,322.8,1258826.0999999996,2241.5232,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,716.0,0.0,0.01,0.002,0.001,827,0,21.44,21.8,-1.0,0.0,0,0,82.7,1258826.0999999996,574.2687999999999,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,717.0,0.0,0.01,0.002,0.001,238,0,22.44,22.8,-1.0,0.0,0,0,23.8,1258826.0999999996,165.2672,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,718.0,0.0,0.01,0.002,0.001,1043,0,23.44,23.8,-1.0,0.0,0,0,104.3,1258826.0999999996,724.2592,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,719.0,0.0,0.01,0.002,0.001,206,0,24.44,24.8,-1.0,0.0,0,0,20.6,1258826.0999999996,143.0464,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,720.0,0.0,0.01,0.002,0.001,892,0,25.12,26.1,-1.0,0.0,0,0,89.2,1258826.0999999996,619.4048,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,721.0,0.0,0.01,0.002,0.001,200,0,26.12,27.1,-1.0,0.0,0,0,20.0,1258826.0999999996,138.88,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,722.0,0.0,0.01,0.002,0.001,1084,0,27.12,28.1,-1.0,0.0,0,0,108.4,1258826.0999999996,752.7296000000001,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,723.0,0.0,0.01,0.002,0.001,325,0,28.12,29.1,-1.0,0.0,0,0,32.5,1258826.0999999996,225.68,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,724.0,0.0,0.01,0.002,0.001,182,0,29.15,30.1,-1.0,0.0,0,0,18.2,1258826.0999999996,126.38080000000001,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,725.0,0.0,0.01,0.002,0.0,852,0,30.12,31.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,726.0,0.0,0.01,0.002,0.0,304,0,31.12,32.05,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,727.0,0.0,0.01,0.002,0.0,1,0,32.12,33.06,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,728.0,0.0,0.01,0.002,0.0,1,0,33.12,34.06,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,729.0,0.0,0.01,0.001,0.0,0,0,34.12,35.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,730.0,0.0,0.01,0.001,0.0,76,0,35.12,36.06,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,735.0,0.0,0.01,0.001,0.0,201,0,40.12,41.06,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,740.0,0.0,0.01,0.001,0.0,131,0,45.12,46.06,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,745.0,0.0,0.01,0.001,0.0,2488,0,50.12,51.06,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,750.0,0.0,0.01,0.001,0.0,8,0,55.12,56.06,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,755.0,0.0,0.01,0.001,0.0,913,0,60.12,61.06,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,760.0,0.0,0.01,0.001,0.0,8,0,65.12,66.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,765.0,0.0,0.01,0.001,0.0,40,0,70.12,71.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,770.0,0.0,0.01,0.001,0.0,0,0,75.12,76.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,775.0,0.0,0.01,0.001,0.0,0,0,80.12,81.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,780.0,0.0,0.01,0.001,0.0,0,0,85.12,86.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,785.0,0.0,0.01,0.001,0.0,695,0,90.15,90.96,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,790.0,0.0,0.01,0.001,0.0,69,0,95.12,96.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,795.0,0.0,0.01,0.001,0.0,0,0,100.12,101.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,800.0,0.0,0.01,0.001,0.0,0,0,105.12,106.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,805.0,0.0,0.01,0.001,0.0,0,0,110.12,111.06,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,810.0,0.0,0.01,0.001,0.0,0,0,115.12,116.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,815.0,0.0,0.01,0.001,0.0,0,0,120.12,121.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,820.0,0.0,0.01,0.001,0.0,0,0,125.12,126.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,825.0,0.0,0.01,0.001,0.0,0,0,130.12,131.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,830.0,0.0,0.01,0.001,0.0,0,0,135.12,136.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,835.0,0.0,0.01,0.0,0.0,0,0,140.12,141.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,840.0,0.0,0.01,0.0,0.0,0,0,145.12,146.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,845.0,0.0,0.01,0.0,0.0,1,0,150.12,151.05,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:43.000000000",694.4,850.0,0.0,0.01,0.0,0.0,0,0,155.12,156.1,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709523.3375999999]
["2026-02-12T09:30:56.000000000",694.36,615.0,78.87,79.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,620.0,74.28,74.37,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,625.0,69.28,69.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,630.0,64.28,64.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,635.0,59.28,59.48,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,640.0,54.28,54.48,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,9750,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,641.0,53.28,53.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,642.0,52.28,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,643.0,51.28,51.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,644.0,50.28,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,645.0,49.26,49.48,0.999,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,646.0,48.28,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,647.0,47.28,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,648.0,46.28,46.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,649.0,45.27,45.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,650.0,44.29,44.38,0.997,0.001,37,3,0.0,0.01,-0.003,0.001,4558,0,459.5,1258826.0999999996,-3139.2015599999995,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,651.0,43.28,43.39,0.997,0.001,5,3,0.0,0.01,-0.003,0.001,449,0,45.4,1258826.0999999996,-308.29584,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,652.0,42.27,42.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,436,0,43.6,1258826.0999999996,-302.74096000000003,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,653.0,41.28,41.46,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,267,0,27.1,1258826.0999999996,-182.61668000000003,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,654.0,40.29,40.39,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,539,0,54.300000000000004,1258826.0999999996,-371.48260000000005,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,655.0,39.27,39.48,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,2424,0,246.1,1258826.0999999996,-1657.43732,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,656.0,38.28,38.46,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,885,0,88.9,1258826.0999999996,-611.7311599999999,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,657.0,37.29,37.39,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,723,0,72.7,1258826.0999999996,-499.24483999999995,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,658.0,36.29,36.39,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,737,0,74.1,1258826.0999999996,-508.96587999999997,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,659.0,35.28,35.39,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,481,0,48.1,1258826.0999999996,-333.98716,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,660.0,34.29,34.45,0.997,0.001,79,1,0.0,0.01,-0.004,0.001,1772,1,185.1,1258826.0999999996,-1175.55148,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,661.0,33.27,33.38,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,1262,0,126.49999999999999,1258826.0999999996,-874.19924,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,662.0,32.29,32.49,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2067,0,207.10000000000002,1258826.0999999996,-1432.4646800000003,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,663.0,31.29,31.39,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1280,0,128.9,1258826.0999999996,-882.53156,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,664.0,30.29,30.39,0.994,0.002,17,0,0.0,0.01,-0.007,0.002,2780,0,559.4,1258826.0999999996,-3837.0333600000004,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,665.0,29.29,29.44,0.994,0.002,11,0,0.0,0.01,-0.007,0.002,2000,0,402.20000000000005,1258826.0999999996,-2762.16408,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,666.0,28.28,28.47,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,712,500,143.79999999999998,1258826.0999999996,-979.0476,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,667.0,27.29,27.47,0.993,0.002,9,0,0.0,0.01,-0.007,0.002,764,0,154.6,1258826.0999999996,-1048.4836,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,668.0,26.29,26.4,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1854,1,371.20000000000005,1258826.0999999996,-2571.9094400000004,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,669.0,25.29,25.49,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,1593,30,319.2,1258826.0999999996,-2208.0648,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,670.0,24.29,24.45,0.993,0.002,36,0,0.01,0.02,-0.008,0.002,2006,34,408.40000000000003,1258826.0999999996,-2735.7784,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,671.0,23.29,23.45,0.99,0.003,10,2,0.01,0.02,-0.011,0.003,1800,0,543.0000000000001,1258826.0999999996,-3728.7132,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,672.0,22.29,22.46,0.989,0.003,29,0,0.01,0.02,-0.011,0.003,972,0,300.3,1258826.0999999996,-1964.3444399999998,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,673.0,21.3,21.48,0.989,0.004,100,0,0.01,0.02,-0.012,0.004,3782,25,1552.8,1258826.0999999996,-10226.53408,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,674.0,20.3,20.46,0.986,0.004,118,0,0.01,0.02,-0.015,0.004,1354,41,588.8000000000001,1258826.0999999996,-3432.9158399999997,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,675.0,19.3,19.48,0.985,0.005,304,0,0.01,0.02,-0.015,0.005,2881,82,1592.5,1258826.0999999996,-8946.828600000003,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,676.0,18.3,18.5,0.982,0.006,269,2,0.02,0.03,-0.019,0.006,2699,107,1780.8,1258826.0999999996,-10123.7688,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,677.0,17.31,17.53,0.978,0.007,370,0,0.02,0.03,-0.022,0.007,2431,102,1960.6999999999998,1258826.0999999996,-10017.53172,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,678.0,16.31,16.51,0.974,0.008,533,1,0.02,0.03,-0.026,0.008,2092,36,2100.0,1258826.0999999996,-8660.057920000001,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,679.0,15.32,15.53,0.968,0.01,259,0,0.03,0.04,-0.033,0.01,2174,66,2433.0,1258826.0999999996,-13296.994000000002,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,680.0,14.32,14.49,0.961,0.012,1107,2,0.03,0.04,-0.04,0.012,9507,107,12736.800000000001,1258826.0999999996,-69991.488,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,681.0,13.32,13.55,0.951,0.015,818,4,0.04,0.05,-0.05,0.015,2378,36,4794.0,1258826.0999999996,-16248.024000000001,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,682.0,12.34,12.55,0.938,0.018,1222,0,0.05,0.06,-0.063,0.018,4070,107,9525.599999999999,1258826.0999999996,-35595.67104,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,683.0,11.35,11.53,0.922,0.022,1049,21,0.06,0.07,-0.078,0.022,4447,114,12091.199999999999,1258826.0999999996,-51907.57616,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,684.0,10.36,10.59,0.904,0.026,1952,0,0.08,0.09,-0.097,0.027,3727,188,15138.1,1258826.0999999996,-34632.593720000004,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,685.0,9.39,9.61,0.88,0.032,1066,10,0.1,0.11,-0.12,0.032,7967,409,28905.600000000006,1258826.0999999996,-153336.90752,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,686.0,8.42,8.63,0.852,0.038,1320,2,0.13,0.14,-0.148,0.038,7309,126,32790.200000000004,1258826.0999999996,-158023.83752,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,687.0,7.45,7.62,0.819,0.045,1244,2,0.17,0.18,-0.182,0.045,2994,348,19070.999999999996,1258826.0999999996,-54680.85,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,688.0,6.53,6.6,0.776,0.052,1669,11,0.23,0.24,-0.225,0.052,4775,710,33508.799999999996,1258826.0999999996,-112147.47232000002,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,689.0,5.61,5.68,0.727,0.06,2188,9,0.31,0.32,-0.275,0.06,13746,1151,95604.0,1258826.0999999996,-481524.77280000004,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,690.0,4.72,4.79,0.67,0.067,5118,246,0.42,0.43,-0.332,0.068,8337,2432,90982.20000000001,1258826.0999999996,-155543.58360000004,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,691.0,3.87,3.93,0.604,0.075,7444,543,0.56,0.57,-0.399,0.076,4703,718,91572.79999999999,1258826.0999999996,139477.48192,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,692.0,3.08,3.11,0.529,0.081,9426,567,0.75,0.76,-0.477,0.083,8197,1474,144385.7,1258826.0999999996,57739.50579999998,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,693.0,2.33,2.36,0.448,0.081,10307,809,1.01,1.02,-0.561,0.085,6619,1260,139748.2,1258826.0999999996,189040.89872000006,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,694.0,1.67,1.69,0.362,0.081,8683,1773,1.35,1.36,-0.653,0.087,3866,2120,103966.5,1258826.0999999996,254816.92716,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,695.0,1.11,1.13,0.274,0.076,10521,3359,1.78,1.8,-0.752,0.086,4906,1353,122151.2,1258826.0999999996,262245.88480000006,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,696.0,0.67,0.68,0.192,0.065,8276,2484,2.32,2.38,-0.85,0.08,3371,391,80762.00000000001,1258826.0999999996,186269.01360000003,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,697.0,0.37,0.38,0.121,0.051,12859,2230,3.01,3.08,-0.945,0.069,3910,2026,92559.9,1258826.0999999996,268036.15284,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,698.0,0.18,0.19,0.069,0.035,10379,1706,3.7,3.9,-1.0,0.0,470,109,36326.50000000001,1258826.0999999996,252236.68540000007,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,699.0,0.08,0.09,0.037,0.022,10145,807,4.59,4.8,-1.0,0.0,72,101,22319.0,1258826.0999999996,154974.2084,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,700.0,0.04,0.05,0.024,0.015,19240,2406,5.55,5.75,-1.0,0.0,261,10,28859.999999999996,1258826.0999999996,200392.29599999997,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,701.0,0.02,0.03,0.017,0.011,6525,281,6.54,6.74,-1.0,0.0,1,0,7177.499999999999,1258826.0999999996,49837.689,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,702.0,0.01,0.02,0.01,0.007,6560,86,7.52,7.73,-1.0,0.0,7,10,4592.0,1258826.0999999996,31885.0112,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,703.0,0.0,0.01,0.01,0.006,10497,321,8.52,8.73,-1.0,0.0,1,0,6298.2,1258826.0999999996,43732.18152,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,704.0,0.01,0.02,0.004,0.003,3554,603,9.51,9.73,-1.0,0.0,0,0,1066.2,1258826.0999999996,7403.2663200000015,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,705.0,0.0,0.01,0.004,0.002,4727,55,10.54,10.72,-1.0,0.0,0,0,945.4000000000001,1258826.0999999996,6564.479440000002,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,706.0,0.0,0.01,0.003,0.002,4414,0,11.46,11.83,-1.0,0.0,0,0,882.8,1258826.0999999996,6129.81008,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,707.0,0.0,0.01,0.003,0.002,2001,0,12.46,12.83,-1.0,0.0,0,0,400.2,1258826.0999999996,2778.82872,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,708.0,0.0,0.01,0.003,0.002,3373,0,13.46,13.83,-1.0,0.0,0,0,674.6,1258826.0999999996,4684.15256,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,709.0,0.0,0.01,0.003,0.001,955,0,14.46,14.83,-1.0,0.0,0,0,95.5,1258826.0999999996,663.1138000000001,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,710.0,0.0,0.01,0.003,0.001,2480,0,15.45,15.83,-1.0,0.0,0,0,248.0,1258826.0999999996,1722.0128,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,711.0,0.0,0.01,0.003,0.001,1734,0,16.45,16.83,-1.0,0.0,0,0,173.4,1258826.0999999996,1204.02024,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,712.0,0.0,0.01,0.002,0.001,1314,0,17.45,17.83,-1.0,0.0,4,0,131.4,1258826.0999999996,912.3890400000001,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,713.0,0.0,0.01,0.002,0.001,3486,0,18.45,18.83,-1.0,0.0,0,0,348.6,1258826.0999999996,2420.5389600000003,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,714.0,0.0,0.01,0.002,0.001,1524,0,19.45,19.83,-1.0,0.0,0,0,152.4,1258826.0999999996,1058.2046400000002,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,715.0,0.0,0.01,0.002,0.001,3228,0,20.45,20.83,-1.0,0.0,2,0,322.8,1258826.0999999996,2241.3940800000005,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,716.0,0.0,0.01,0.002,0.001,827,0,21.45,21.83,-1.0,0.0,0,0,82.7,1258826.0999999996,574.23572,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,717.0,0.0,0.01,0.002,0.001,238,0,22.45,22.83,-1.0,0.0,0,0,23.8,1258826.0999999996,165.25768,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,718.0,0.0,0.01,0.002,0.001,1043,0,23.45,23.83,-1.0,0.0,0,0,104.3,1258826.0999999996,724.2174799999999,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,719.0,0.0,0.01,0.002,0.001,206,0,24.45,24.83,-1.0,0.0,0,0,20.6,1258826.0999999996,143.03816,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,720.0,0.0,0.01,0.002,0.001,892,0,25.16,26.13,-1.0,0.0,0,0,89.2,1258826.0999999996,619.3691200000001,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,721.0,0.0,0.01,0.002,0.001,200,0,26.16,27.06,-1.0,0.0,0,0,20.0,1258826.0999999996,138.872,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,722.0,0.0,0.01,0.002,0.001,1084,0,27.16,28.13,-1.0,0.0,0,0,108.4,1258826.0999999996,752.6862400000001,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,723.0,0.0,0.01,0.002,0.001,325,0,28.16,29.13,-1.0,0.0,0,0,32.5,1258826.0999999996,225.667,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,724.0,0.0,0.01,0.002,0.001,182,0,29.18,30.13,-1.0,0.0,0,0,18.2,1258826.0999999996,126.37352,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,725.0,0.0,0.01,0.002,0.0,852,0,30.18,31.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,726.0,0.0,0.01,0.002,0.0,304,0,31.18,32.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,727.0,0.0,0.01,0.002,0.0,1,0,32.16,33.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,728.0,0.0,0.01,0.002,0.0,1,0,33.16,34.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,729.0,0.0,0.01,0.001,0.0,0,0,34.16,35.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,730.0,0.0,0.01,0.001,0.0,76,0,35.16,36.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,735.0,0.0,0.01,0.001,0.0,201,0,40.16,41.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,740.0,0.0,0.01,0.001,0.0,131,0,45.16,46.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,745.0,0.0,0.01,0.001,0.0,2488,0,50.16,51.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,750.0,0.0,0.01,0.001,0.0,8,0,55.16,56.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,755.0,0.0,0.01,0.001,0.0,913,0,60.16,61.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,760.0,0.0,0.01,0.001,0.0,8,0,65.16,66.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,765.0,0.0,0.01,0.001,0.0,40,0,70.16,71.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,770.0,0.0,0.01,0.001,0.0,0,0,75.16,76.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,775.0,0.0,0.01,0.001,0.0,0,0,80.16,81.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,780.0,0.0,0.01,0.001,0.0,0,0,85.16,86.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,785.0,0.0,0.01,0.001,0.0,695,0,90.16,91.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,790.0,0.0,0.01,0.001,0.0,69,0,95.16,96.09,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,795.0,0.0,0.01,0.001,0.0,0,0,100.16,101.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,800.0,0.0,0.01,0.001,0.0,0,0,105.16,106.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,805.0,0.0,0.01,0.001,0.0,0,0,110.16,111.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,810.0,0.0,0.01,0.001,0.0,0,0,115.16,116.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,815.0,0.0,0.01,0.001,0.0,0,0,120.16,121.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,820.0,0.0,0.01,0.001,0.0,0,0,125.16,126.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,825.0,0.0,0.01,0.001,0.0,0,0,130.16,131.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,830.0,0.0,0.01,0.001,0.0,0,0,135.16,136.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,835.0,0.0,0.01,0.0,0.0,0,0,140.16,141.09,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,840.0,0.0,0.01,0.0,0.0,0,0,145.16,146.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,845.0,0.0,0.01,0.0,0.0,1,0,150.16,151.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:30:56.000000000",694.36,850.0,0.0,0.01,0.0,0.0,0,0,155.16,156.13,-1.0,0.0,0,0,0.0,1258826.0999999996,0.0,709482.46644]
["2026-02-12T09:31:07.000000000",694.19,615.0,78.76,79.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,620.0,74.14,74.25,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,625.0,69.14,69.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,630.0,64.14,64.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,635.0,59.14,59.25,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,640.0,54.14,54.25,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,9750,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,641.0,53.15,53.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,642.0,52.14,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,643.0,51.14,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,644.0,50.14,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,645.0,49.14,49.25,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,646.0,48.14,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,647.0,47.14,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,648.0,46.14,46.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,649.0,45.14,45.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,650.0,44.15,44.25,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,4558,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,651.0,43.14,43.24,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,652.0,42.15,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,653.0,41.15,41.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,267,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,654.0,40.14,40.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,539,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,655.0,39.12,39.25,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2424,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,656.0,38.15,38.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,885,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,657.0,37.14,37.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,723,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,658.0,36.14,36.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,737,1,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,659.0,35.15,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,660.0,34.12,34.25,1.0,0.0,79,1,0.0,0.01,-0.001,0.0,1772,1,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,661.0,33.15,33.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1262,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,662.0,32.15,32.26,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2067,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,663.0,31.15,31.35,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1280,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,664.0,30.12,30.25,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2780,0,278.0,1386420.3,-1929.8482000000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,665.0,29.15,29.25,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2000,0,200.0,1386420.3,-1388.38,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,666.0,28.15,28.25,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,712,500,71.2,1386420.3,-494.2632800000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,667.0,27.15,27.35,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,764,0,76.4,1386420.3,-530.3611600000002,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,668.0,26.15,26.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1854,1,185.4,1386420.3,-1287.0282600000003,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,669.0,25.15,25.25,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1593,30,159.3,1386420.3,-1105.8446700000002,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,670.0,24.15,24.26,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,2006,34,401.20000000000005,1386420.3,-2785.0902800000003,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,671.0,23.15,23.25,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1800,0,360.0,1386420.3,-2499.0840000000003,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,672.0,22.15,22.26,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,972,0,194.4,1386420.3,-1349.5053600000003,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,673.0,21.15,21.26,1.0,0.0,100,0,0.01,0.02,-0.006,0.002,3782,25,756.4,1386420.3,-5250.85316,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,674.0,20.16,20.37,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,1354,41,270.8,1386420.3,-1879.8665200000003,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,675.0,19.16,19.26,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,2881,82,576.2,1386420.3,-3999.922780000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,676.0,18.16,18.27,1.0,0.0,269,2,0.02,0.03,-0.009,0.003,2699,110,809.6999999999999,1386420.3,-5620.856430000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,677.0,17.16,17.27,1.0,0.0,370,0,0.02,0.03,-0.01,0.003,2431,107,729.3000000000001,1386420.3,-5062.727670000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,678.0,16.17,16.27,1.0,0.0,533,1,0.02,0.03,-0.01,0.004,2092,46,836.8000000000001,1386420.3,-5808.98192,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,679.0,15.17,15.4,1.0,0.0,259,0,0.03,0.04,-0.014,0.005,2174,66,1087.0,1386420.3,-7545.845300000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,680.0,14.17,14.28,1.0,0.0,1107,2,0.03,0.04,-0.015,0.006,9507,114,5704.2,1386420.3,-39597.985980000005,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,681.0,13.2,13.39,1.0,0.0,818,4,0.04,0.05,-0.019,0.007,2378,52,1664.6000000000001,1386420.3,-11555.486740000002,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,682.0,12.2,12.4,1.0,0.0,1222,0,0.05,0.06,-0.024,0.009,4070,123,3662.9999999999995,1386420.3,-25428.179699999997,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,683.0,11.21,11.42,0.961,0.004,1049,21,0.06,0.07,-0.028,0.011,4447,116,5311.299999999999,1386420.3,-31044.87099,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,684.0,10.21,10.44,0.956,0.009,1952,0,0.08,0.09,-0.037,0.014,3727,209,6974.600000000001,1386420.3,-24025.915900000004,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,685.0,9.25,9.45,0.95,0.014,1066,10,0.1,0.11,-0.046,0.018,7967,541,15832.999999999998,1386420.3,-89190.91957999999,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,686.0,8.29,8.48,0.94,0.02,1320,2,0.14,0.15,-0.059,0.022,7309,194,18719.8,1386420.3,-93297.74762000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,687.0,7.34,7.43,0.922,0.027,1244,2,0.18,0.19,-0.079,0.029,2994,366,12041.400000000001,1386420.3,-36957.28722000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,688.0,6.4,6.48,0.898,0.036,1669,11,0.24,0.25,-0.104,0.037,4775,774,23675.899999999998,1386420.3,-80936.30629,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,689.0,5.49,5.56,0.867,0.046,2188,9,0.33,0.34,-0.136,0.046,13746,1448,73296.40000000001,1386420.3,-369078.60892,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,690.0,4.61,4.67,0.823,0.058,5118,274,0.44,0.45,-0.179,0.057,8337,2815,77205.3,1386420.3,-123819.19935000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,691.0,3.76,3.82,0.769,0.071,7444,574,0.59,0.6,-0.233,0.07,4703,936,85773.40000000001,1386420.3,138361.78566,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,692.0,2.98,3.01,0.701,0.084,9426,628,0.8,0.81,-0.3,0.084,8197,1699,148033.2,1386420.3,71665.39884000007,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,693.0,2.25,2.27,0.618,0.097,10307,875,1.06,1.08,-0.383,0.097,6619,1515,164182.2,1386420.3,248336.75384,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,694.0,1.6,1.62,0.519,0.107,8683,2008,1.41,1.43,-0.481,0.107,3866,2590,134274.3,1386420.3,357798.71561000013,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,695.0,1.06,1.07,0.411,0.107,10521,3688,1.86,1.89,-0.59,0.107,4906,1668,165068.9,1386420.3,417072.8229500001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,696.0,0.64,0.65,0.298,0.101,8276,3007,2.42,2.48,-0.702,0.101,3371,479,117634.70000000003,1386420.3,343905.19695000007,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,697.0,0.34,0.35,0.195,0.084,12859,3014,3.13,3.19,-0.805,0.084,3910,2055,140859.60000000003,1386420.3,521833.7300400001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,698.0,0.17,0.18,0.114,0.061,10379,1942,3.84,4.01,-0.886,0.061,470,113,66178.9,1386420.3,419602.45131000015,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,699.0,0.08,0.09,0.063,0.039,10145,853,4.74,4.93,-0.937,0.039,72,104,39846.299999999996,1386420.3,272710.45893,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,700.0,0.04,0.04,0.033,0.023,19240,2869,5.68,5.89,-0.967,0.023,261,10,44852.299999999996,1386420.3,303025.73623,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,701.0,0.02,0.03,0.021,0.015,6525,422,6.67,6.87,-0.979,0.015,1,0,9789.0,1386420.3,67933.43340000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,702.0,0.01,0.02,0.012,0.009,6560,92,7.77,7.86,-0.988,0.009,7,12,5910.299999999999,1386420.3,40941.24363,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,703.0,0.0,0.01,0.005,0.004,10497,385,8.66,8.86,-0.995,0.004,1,2,4199.2,1386420.3,29144.872960000008,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,704.0,0.01,0.02,0.01,0.007,3554,604,9.66,9.87,-0.989,0.007,0,0,2487.8,1386420.3,17270.058820000002,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,705.0,0.0,0.01,0.004,0.003,4727,55,10.65,10.86,-0.996,0.003,0,0,1418.1000000000001,1386420.3,9844.308390000002,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,706.0,0.0,0.01,0.004,0.003,4414,0,11.61,11.98,-0.996,0.003,0,0,1324.2,1386420.3,9192.463980000002,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,707.0,0.0,0.01,0.003,0.002,2001,0,12.61,12.98,-0.996,0.002,0,0,400.2,1386420.3,2778.14838,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,708.0,0.0,0.01,0.003,0.002,3373,0,13.61,13.97,-0.997,0.002,0,0,674.6,1386420.3,4683.0057400000005,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,709.0,0.0,0.01,0.003,0.002,955,0,14.61,14.98,-0.997,0.002,0,0,191.0,1386420.3,1325.9029,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,710.0,0.0,0.01,0.003,0.002,2480,0,15.61,15.98,-0.997,0.002,0,0,496.0,1386420.3,3443.1824000000006,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,711.0,0.0,0.01,0.003,0.001,1734,0,16.61,16.98,-0.997,0.001,0,0,173.4,1386420.3,1203.72546,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,712.0,0.0,0.01,0.003,0.001,1314,0,17.61,17.98,-0.997,0.001,4,0,131.8,1386420.3,909.3889000000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,713.0,0.0,0.01,0.003,0.001,3486,0,18.61,18.98,-0.997,0.001,0,0,348.6,1386420.3,2419.9463400000004,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,714.0,0.0,0.01,0.002,0.001,1524,0,19.61,19.98,-0.997,0.001,0,0,152.4,1386420.3,1057.9455600000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,715.0,0.0,0.01,0.002,0.001,3228,0,20.61,20.98,-0.998,0.001,2,0,323.0,1386420.3,2239.4569400000005,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,716.0,0.0,0.01,0.002,0.001,827,0,21.61,21.98,-0.998,0.001,0,0,82.7,1386420.3,574.09513,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,717.0,0.0,0.01,0.002,0.001,238,0,22.61,22.98,-0.998,0.001,0,0,23.8,1386420.3,165.21722000000003,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,718.0,0.0,0.01,0.002,0.001,1043,0,23.61,23.98,-0.998,0.001,0,0,104.3,1386420.3,724.0401700000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,719.0,0.0,0.01,0.002,0.001,206,0,24.61,24.98,-0.998,0.001,0,0,20.6,1386420.3,143.00314000000003,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,720.0,0.0,0.01,0.002,0.001,892,0,25.34,26.28,-0.998,0.001,0,0,89.2,1386420.3,619.2174800000001,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,721.0,0.0,0.01,0.002,0.001,200,0,26.34,27.28,-0.998,0.001,0,0,20.0,1386420.3,138.83800000000002,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,722.0,0.0,0.01,0.002,0.001,1084,0,27.34,28.17,-0.998,0.001,0,0,108.4,1386420.3,752.5019600000002,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,723.0,0.0,0.01,0.002,0.001,325,0,28.34,29.18,-0.998,0.001,0,0,32.5,1386420.3,225.61175000000003,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,724.0,0.0,0.01,0.002,0.001,182,0,29.34,30.18,-0.998,0.001,0,0,18.2,1386420.3,126.34258,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,725.0,0.0,0.01,0.002,0.001,852,0,30.34,31.18,-0.998,0.001,0,0,85.2,1386420.3,591.44988,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,726.0,0.0,0.01,0.002,0.001,304,0,31.34,32.24,-0.998,0.001,0,0,30.4,1386420.3,211.03376,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,727.0,0.0,0.01,0.002,0.0,1,0,32.34,33.24,-0.998,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,728.0,0.0,0.01,0.002,0.0,1,0,33.34,34.24,-0.998,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,729.0,0.0,0.01,0.002,0.0,0,0,34.34,35.24,-0.998,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,730.0,0.0,0.01,0.002,0.0,76,0,35.34,36.17,-0.998,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,735.0,0.0,0.01,0.001,0.0,201,0,40.34,41.24,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,740.0,0.0,0.01,0.001,0.0,131,0,45.34,46.24,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,745.0,0.0,0.01,0.001,0.0,2488,0,50.34,51.24,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,750.0,0.0,0.01,0.001,0.0,8,0,55.34,56.24,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,755.0,0.0,0.01,0.001,0.0,913,0,60.34,61.18,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,760.0,0.0,0.01,0.001,0.0,8,0,65.34,66.28,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,765.0,0.0,0.01,0.001,0.0,40,0,70.34,71.3,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,770.0,0.0,0.01,0.001,0.0,0,0,75.34,76.28,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,775.0,0.0,0.01,0.001,0.0,0,0,80.34,81.17,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,780.0,0.0,0.01,0.001,0.0,0,0,85.34,86.3,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,785.0,0.0,0.01,0.001,0.0,695,0,90.34,91.23,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,790.0,0.0,0.01,0.001,0.0,69,0,95.34,96.3,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,795.0,0.0,0.01,0.001,0.0,0,0,100.34,101.28,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,800.0,0.0,0.01,0.001,0.0,0,0,105.34,106.3,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,805.0,0.0,0.01,0.001,0.0,0,0,110.34,111.3,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,810.0,0.0,0.01,0.001,0.0,0,0,115.34,116.3,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,815.0,0.0,0.01,0.001,0.0,0,0,120.34,121.3,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,820.0,0.0,0.01,0.001,0.0,0,0,125.34,126.3,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,825.0,0.0,0.01,0.001,0.0,0,0,130.34,131.24,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,830.0,0.0,0.01,0.001,0.0,0,0,135.34,136.24,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,835.0,0.0,0.01,0.001,0.0,0,0,140.34,141.24,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,840.0,0.0,0.01,0.0,0.0,0,0,145.34,146.24,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,845.0,0.0,0.01,0.0,0.0,1,0,150.34,151.24,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:07.000000000",694.19,850.0,0.0,0.01,0.0,0.0,0,0,155.34,156.24,-0.999,0.0,0,0,0.0,1386420.3,0.0,2319500.51795]
["2026-02-12T09:31:20.000000000",694.47,615.0,78.96,79.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,620.0,74.32,74.48,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,625.0,69.37,69.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,630.0,64.34,64.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,635.0,59.37,59.49,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,640.0,54.37,54.48,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,9750,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,641.0,53.37,53.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,642.0,52.38,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,643.0,51.28,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,644.0,50.38,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,645.0,49.34,49.49,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,646.0,48.38,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,647.0,47.38,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,648.0,46.37,46.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,649.0,45.38,45.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,650.0,44.34,44.48,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,4558,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,651.0,43.38,43.48,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,652.0,42.38,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,653.0,41.28,41.48,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,267,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,654.0,40.38,40.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,539,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,655.0,39.38,39.48,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2424,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,656.0,38.37,38.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,885,1,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,657.0,37.38,37.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,723,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,658.0,36.38,36.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,737,1,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,659.0,35.38,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,660.0,34.35,34.52,1.0,0.0,79,1,0.0,0.01,-0.001,0.0,1772,1,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,661.0,33.35,33.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1262,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,662.0,32.38,32.48,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2067,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,663.0,31.28,31.48,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1280,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,664.0,30.35,30.48,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2780,1,278.0,1389286.8,-1930.6266,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,665.0,29.38,29.48,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2000,0,200.0,1389286.8,-1388.94,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,666.0,28.38,28.48,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,712,500,71.2,1389286.8,-494.46264,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,667.0,27.38,27.48,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,764,0,76.4,1389286.8,-530.5750800000001,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,668.0,26.38,26.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1854,1,185.4,1389286.8,-1287.5473800000002,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,669.0,25.38,25.55,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1593,30,159.3,1389286.8,-1106.2907100000002,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,670.0,24.29,24.49,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2006,34,200.60000000000002,1389286.8,-1393.1068200000004,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,671.0,23.38,23.48,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1800,20,360.0,1389286.8,-2500.092,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,672.0,22.39,22.49,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,972,0,194.4,1389286.8,-1350.0496800000003,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,673.0,21.39,21.48,1.0,0.0,100,0,0.01,0.02,-0.006,0.002,3782,25,756.4,1389286.8,-5252.97108,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,674.0,20.36,20.49,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,1354,47,270.8,1389286.8,-1880.6247600000004,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,675.0,19.39,19.49,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,2881,82,576.2,1389286.8,-4001.5361400000006,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,676.0,18.3,18.49,1.0,0.0,269,2,0.02,0.03,-0.009,0.003,2699,199,809.6999999999999,1389286.8,-5623.123589999999,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,677.0,17.36,17.49,1.0,0.0,370,0,0.02,0.03,-0.01,0.003,2431,195,729.3000000000001,1389286.8,-5064.7697100000005,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,678.0,16.41,16.5,1.0,0.0,533,1,0.02,0.03,-0.01,0.004,2092,46,836.8000000000001,1389286.8,-5811.324960000001,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,679.0,15.39,15.5,1.0,0.0,259,0,0.03,0.04,-0.014,0.005,2174,76,1087.0,1389286.8,-7548.8889,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,680.0,14.41,14.53,1.0,0.0,1107,3,0.03,0.04,-0.015,0.006,9507,1121,5704.2,1389286.8,-39613.957740000005,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,681.0,13.32,13.57,1.0,0.0,818,4,0.04,0.05,-0.019,0.007,2378,53,1664.6000000000001,1389286.8,-11560.147620000002,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,682.0,12.38,12.59,1.0,0.0,1222,0,0.05,0.06,-0.023,0.009,4070,189,3662.9999999999995,1389286.8,-25438.4361,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,683.0,11.45,11.6,1.0,0.0,1049,21,0.06,0.07,-0.028,0.011,4447,133,4891.7,1389286.8,-33971.38899,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,684.0,10.41,10.57,0.962,0.009,1952,0,0.08,0.09,-0.037,0.014,3727,284,6974.600000000001,1389286.8,-24035.606700000004,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,685.0,9.38,9.61,0.956,0.014,1066,10,0.1,0.11,-0.046,0.017,7967,603,15036.300000000003,1389286.8,-83694.05205000003,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,686.0,8.46,8.64,0.945,0.02,1320,2,0.13,0.14,-0.059,0.022,7309,220,18719.8,1389286.8,-93335.37905999999,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,687.0,7.46,7.66,0.929,0.027,1244,2,0.17,0.18,-0.076,0.028,2994,443,11742.000000000002,1389286.8,-34892.95068,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,688.0,6.6,6.73,0.906,0.036,1669,23,0.23,0.24,-0.1,0.035,4775,824,22720.9,1389286.8,-74336.76327000001,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,689.0,5.7,5.76,0.874,0.045,2188,10,0.3,0.31,-0.131,0.045,13746,1566,71703.0,1389286.8,-361200.79169999994,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,690.0,4.81,4.87,0.833,0.057,5118,321,0.41,0.42,-0.172,0.055,8337,3781,75026.09999999999,1389286.8,-115843.84623000002,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,691.0,3.95,4.01,0.779,0.069,7444,635,0.55,0.56,-0.225,0.068,4703,1852,83344.0,1389286.8,134610.50904000003,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,692.0,3.14,3.2,0.714,0.083,9426,769,0.74,0.75,-0.289,0.081,8197,2049,144631.5,1389286.8,82225.94247000004,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,693.0,2.4,2.42,0.633,0.095,10307,996,0.98,1.0,-0.369,0.094,6619,2154,160135.1,1389286.8,247911.20612999998,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,694.0,1.73,1.75,0.536,0.106,8683,2371,1.31,1.32,-0.465,0.105,3866,3393,132632.8,1389286.8,357282.5919600001,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,695.0,1.16,1.17,0.428,0.109,10521,4043,1.73,1.75,-0.573,0.108,4906,2258,167663.69999999998,1389286.8,428447.01627,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,696.0,0.71,0.72,0.314,0.103,8276,3437,2.26,2.31,-0.686,0.103,3371,554,119964.1,1389286.8,350856.66105000005,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,697.0,0.39,0.4,0.206,0.088,12859,3334,2.94,2.99,-0.794,0.088,3910,2160,147567.19999999998,1389286.8,546903.45864,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,698.0,0.19,0.2,0.121,0.064,10379,2176,3.71,3.88,-0.879,0.064,470,154,69433.6,1389286.8,440416.20672,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,699.0,0.08,0.09,0.064,0.041,10145,921,4.58,4.8,-0.936,0.041,72,131,41889.7,1389286.8,286811.24871,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,700.0,0.04,0.05,0.036,0.025,19240,3112,5.57,5.76,-0.964,0.025,261,34,48752.5,1389286.8,329508.65325000003,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,701.0,0.02,0.03,0.021,0.015,6525,425,6.49,6.74,-0.979,0.015,1,0,9789.0,1389286.8,67960.8342,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,702.0,0.01,0.02,0.012,0.009,6560,95,7.49,7.69,-0.988,0.009,7,12,5910.299999999999,1389286.8,40957.75719,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,703.0,0.0,0.01,0.005,0.004,10497,385,8.51,8.73,-0.995,0.004,1,2,4199.2,1389286.8,29156.628480000007,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,704.0,0.01,0.02,0.011,0.007,3554,605,9.47,9.72,-0.989,0.007,0,0,2487.8,1389286.8,17277.024660000003,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,705.0,0.0,0.01,0.004,0.003,4727,56,10.52,10.73,-0.996,0.003,0,0,1418.1000000000001,1389286.8,9848.279070000002,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,706.0,0.0,0.01,0.004,0.003,4414,0,11.37,11.73,-0.996,0.003,0,0,1324.2,1389286.8,9196.171740000002,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,707.0,0.0,0.01,0.004,0.002,2001,0,12.37,12.73,-0.996,0.002,0,0,400.2,1389286.8,2779.2689400000004,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,708.0,0.0,0.01,0.003,0.002,3373,0,13.37,13.73,-0.997,0.002,0,0,674.6,1389286.8,4684.894620000001,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,709.0,0.0,0.01,0.003,0.002,955,0,14.37,14.73,-0.997,0.002,0,0,191.0,1389286.8,1326.4377000000002,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,710.0,0.0,0.01,0.003,0.002,2480,0,15.37,15.73,-0.997,0.002,0,0,496.0,1389286.8,3444.5712,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,711.0,0.0,0.01,0.003,0.001,1734,0,16.37,16.73,-0.997,0.001,0,0,173.4,1389286.8,1204.21098,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,712.0,0.0,0.01,0.003,0.001,1314,0,17.37,17.73,-0.997,0.001,4,0,131.8,1389286.8,909.7557,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,713.0,0.0,0.01,0.003,0.001,3486,0,18.37,18.73,-0.997,0.001,0,0,348.6,1389286.8,2420.9224200000003,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,714.0,0.0,0.01,0.002,0.001,1524,0,19.37,19.73,-0.997,0.001,0,0,152.4,1389286.8,1058.37228,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,715.0,0.0,0.01,0.002,0.001,3228,0,20.37,20.73,-0.998,0.001,2,0,323.0,1389286.8,2240.3602200000005,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,716.0,0.0,0.01,0.002,0.001,827,0,21.37,21.73,-0.998,0.001,0,0,82.7,1389286.8,574.32669,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,717.0,0.0,0.01,0.002,0.001,238,0,22.37,22.73,-0.998,0.001,0,0,23.8,1389286.8,165.28386000000003,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,718.0,0.0,0.01,0.002,0.001,1043,0,23.37,23.73,-0.998,0.001,0,0,104.3,1389286.8,724.33221,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,719.0,0.0,0.01,0.002,0.001,206,0,24.37,24.73,-0.998,0.001,0,0,20.6,1389286.8,143.06082000000004,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,720.0,0.0,0.01,0.002,0.001,892,0,25.19,26.04,-0.998,0.001,0,0,89.2,1389286.8,619.4672400000001,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,721.0,0.0,0.01,0.002,0.001,200,0,26.09,27.04,-0.998,0.001,0,0,20.0,1389286.8,138.894,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,722.0,0.0,0.01,0.002,0.001,1084,0,27.09,28.03,-0.998,0.001,0,0,108.4,1389286.8,752.8054800000001,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,723.0,0.0,0.01,0.002,0.001,325,0,28.09,29.03,-0.998,0.001,0,0,32.5,1389286.8,225.70275,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,724.0,0.0,0.01,0.002,0.001,182,0,29.18,30.03,-0.998,0.001,0,0,18.2,1389286.8,126.39354,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,725.0,0.0,0.01,0.002,0.001,852,0,30.18,31.03,-0.998,0.001,0,0,85.2,1389286.8,591.68844,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,726.0,0.0,0.01,0.002,0.001,304,0,31.18,32.04,-0.998,0.001,0,0,30.4,1389286.8,211.11888,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,727.0,0.0,0.01,0.002,0.0,1,0,32.09,33.04,-0.998,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,728.0,0.0,0.01,0.002,0.0,1,0,33.09,34.04,-0.998,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,729.0,0.0,0.01,0.002,0.0,0,0,34.09,35.04,-0.998,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,730.0,0.0,0.01,0.002,0.0,76,0,35.09,36.04,-0.998,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,735.0,0.0,0.01,0.001,0.0,201,0,40.09,41.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,740.0,0.0,0.01,0.001,0.0,131,0,45.09,46.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,745.0,0.0,0.01,0.001,0.0,2488,0,50.09,51.01,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,750.0,0.0,0.01,0.001,0.0,8,0,55.09,56.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,755.0,0.0,0.01,0.001,0.0,913,0,60.15,61.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,760.0,0.0,0.01,0.001,0.0,8,0,65.09,66.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,765.0,0.0,0.01,0.001,0.0,40,0,70.23,71.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,770.0,0.0,0.01,0.001,0.0,0,0,75.09,76.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,775.0,0.0,0.01,0.001,0.0,0,0,80.23,81.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,780.0,0.0,0.01,0.001,0.0,0,0,85.09,86.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,785.0,0.0,0.01,0.001,0.0,695,0,90.09,91.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,790.0,0.0,0.01,0.001,0.0,69,0,95.09,96.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,795.0,0.0,0.01,0.001,0.0,0,0,100.09,101.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,800.0,0.0,0.01,0.001,0.0,0,0,105.12,106.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,805.0,0.0,0.01,0.001,0.0,0,0,110.09,111.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,810.0,0.0,0.01,0.001,0.0,0,0,115.09,116.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,815.0,0.0,0.01,0.001,0.0,0,0,120.09,121.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,820.0,0.0,0.01,0.001,0.0,0,0,125.09,126.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,825.0,0.0,0.01,0.001,0.0,0,0,130.09,131.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,830.0,0.0,0.01,0.001,0.0,0,0,135.09,136.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,835.0,0.0,0.01,0.001,0.0,0,0,140.09,141.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,840.0,0.0,0.01,0.0,0.0,0,0,145.09,146.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,845.0,0.0,0.01,0.0,0.0,1,0,150.09,151.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:20.000000000",694.47,850.0,0.0,0.01,0.0,0.0,0,0,155.09,156.04,-0.999,0.0,0,0,0.0,1389286.8,0.0,2458623.807360001]
["2026-02-12T09:31:32.000000000",694.42,615.0,78.92,79.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,620.0,74.36,74.47,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,625.0,69.36,69.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,630.0,64.36,64.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,635.0,59.36,59.47,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,640.0,54.36,54.47,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,9750,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,641.0,53.36,53.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,642.0,52.36,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,643.0,51.36,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,644.0,50.37,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,645.0,49.37,49.46,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,646.0,48.37,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,647.0,47.37,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,648.0,46.37,46.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,649.0,45.37,45.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,650.0,44.37,44.47,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,4558,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,651.0,43.37,43.47,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,652.0,42.37,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,653.0,41.37,41.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,267,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,654.0,40.37,40.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,539,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,655.0,39.37,39.47,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2424,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,656.0,38.37,38.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,885,1,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,657.0,37.37,37.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,723,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,658.0,36.37,36.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,737,1,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,659.0,35.37,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,660.0,34.32,34.47,1.0,0.0,79,1,0.0,0.01,-0.001,0.0,1772,1,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,661.0,33.37,33.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1262,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,662.0,32.38,32.47,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2067,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,663.0,31.37,31.47,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1280,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,664.0,30.37,30.47,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2780,1,278.0,1379885.9,-1930.4876,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,665.0,29.37,29.47,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2000,0,200.0,1379885.9,-1388.84,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,666.0,28.37,28.47,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,712,500,71.2,1379885.9,-494.42704,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,667.0,27.39,27.49,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,764,0,76.4,1379885.9,-530.53688,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,668.0,26.38,26.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1854,1,185.4,1379885.9,-1287.45468,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,669.0,25.38,25.46,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1593,39,159.3,1379885.9,-1106.21106,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,670.0,24.37,24.47,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2006,34,200.60000000000002,1379885.9,-1393.0065200000001,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,671.0,23.38,23.47,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1800,20,360.0,1379885.9,-2499.912,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,672.0,22.37,22.47,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,972,0,194.4,1379885.9,-1349.95248,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,673.0,21.38,21.48,1.0,0.0,100,0,0.01,0.02,-0.006,0.002,3782,25,756.4,1379885.9,-5252.592879999999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,674.0,20.38,20.48,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,1354,47,270.8,1379885.9,-1880.4893599999998,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,675.0,19.38,19.48,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,2881,115,576.2,1379885.9,-4001.24804,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,676.0,18.38,18.48,1.0,0.0,269,2,0.02,0.03,-0.009,0.003,2699,199,809.6999999999999,1379885.9,-5622.718739999999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,677.0,17.39,17.49,1.0,0.0,370,0,0.02,0.03,-0.01,0.003,2431,195,729.3000000000001,1379885.9,-5064.40506,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,678.0,16.36,16.5,1.0,0.0,533,1,0.02,0.03,-0.01,0.004,2092,63,836.8000000000001,1379885.9,-5810.906559999999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,679.0,15.39,15.49,1.0,0.0,259,0,0.03,0.04,-0.014,0.005,2174,93,1087.0,1379885.9,-7548.345399999999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,680.0,14.4,14.5,1.0,0.0,1107,3,0.03,0.04,-0.015,0.006,9507,1126,5704.2,1379885.9,-39611.10564,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,681.0,13.42,13.52,1.0,0.0,818,4,0.04,0.05,-0.019,0.007,2378,56,1664.6000000000001,1379885.9,-11559.315320000002,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,682.0,12.39,12.51,1.0,0.0,1222,0,0.05,0.06,-0.023,0.009,4070,246,3662.9999999999995,1379885.9,-25436.604599999995,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,683.0,11.43,11.53,0.954,0.003,1049,21,0.06,0.07,-0.028,0.011,4447,143,5206.4,1379885.9,-31783.6034,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,684.0,10.37,10.56,0.951,0.008,1952,0,0.08,0.09,-0.037,0.014,3727,340,6779.4000000000015,1379885.9,-25389.38404,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,685.0,9.47,9.57,0.945,0.012,1066,10,0.1,0.11,-0.046,0.017,7967,623,14823.100000000002,1379885.9,-85168.52974000001,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,686.0,8.38,8.61,0.935,0.018,1320,2,0.13,0.14,-0.058,0.022,7309,232,18455.8,1379885.9,-95161.92796,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,687.0,7.48,7.65,0.918,0.026,1244,2,0.17,0.18,-0.078,0.028,2994,455,11617.600000000002,1379885.9,-35754.29696000001,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,688.0,6.61,6.68,0.895,0.034,1669,23,0.23,0.24,-0.102,0.036,4775,964,22864.6,1379885.9,-79965.24067999997,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,689.0,5.72,5.76,0.866,0.044,2188,12,0.31,0.32,-0.133,0.045,13746,1722,71484.19999999998,1379885.9,-362694.17715999996,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,690.0,4.8,4.86,0.826,0.055,5118,362,0.41,0.42,-0.174,0.055,8337,4014,74002.50000000001,1379885.9,-122943.58889999999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,691.0,3.95,4.0,0.774,0.067,7444,690,0.56,0.57,-0.226,0.068,4703,7318,81855.20000000001,1379885.9,124262.29248,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,692.0,3.15,3.19,0.71,0.081,9426,851,0.74,0.75,-0.29,0.081,8197,2454,142746.3,1379885.9,69128.81657999998,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,693.0,2.4,2.43,0.63,0.093,10307,1029,0.99,1.0,-0.37,0.093,6619,2343,157411.8,1379885.9,238174.94928,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,694.0,1.73,1.74,0.535,0.103,8683,2794,1.32,1.33,-0.465,0.103,3866,3756,129254.7,1379885.9,344537.17742,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,695.0,1.16,1.17,0.427,0.109,10521,4778,1.75,1.76,-0.573,0.109,4906,2424,168154.30000000002,1379885.9,425009.3447,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,696.0,0.71,0.72,0.313,0.104,8276,3721,2.28,2.33,-0.687,0.104,3371,559,121128.8,1379885.9,354237.53039999993,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,697.0,0.39,0.4,0.206,0.088,12859,4298,2.95,3.01,-0.794,0.088,3910,2201,147567.19999999998,1379885.9,546864.0830399999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,698.0,0.19,0.2,0.121,0.064,10379,2367,3.75,3.85,-0.879,0.064,470,185,69433.6,1379885.9,440384.4979199999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,699.0,0.08,0.09,0.064,0.041,10145,1025,4.63,4.72,-0.936,0.041,72,162,41889.7,1379885.9,286790.59906,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,700.0,0.04,0.05,0.036,0.025,19240,3121,5.56,5.66,-0.964,0.025,261,34,48752.5,1379885.9,329484.9295,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,701.0,0.02,0.03,0.021,0.015,6525,444,6.55,6.65,-0.979,0.015,1,0,9789.0,1379885.9,67955.94119999999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,702.0,0.01,0.02,0.012,0.009,6560,95,7.54,7.65,-0.988,0.009,7,12,5910.299999999999,1379885.9,40954.80833999999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,703.0,0.0,0.01,0.005,0.004,10497,392,8.54,8.76,-0.995,0.004,1,2,4199.2,1379885.9,29154.529280000002,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,704.0,0.01,0.02,0.011,0.007,3554,605,9.53,9.64,-0.989,0.007,0,0,2487.8,1379885.9,17275.78076,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,705.0,0.0,0.01,0.004,0.003,4727,62,10.51,10.65,-0.996,0.003,0,0,1418.1000000000001,1379885.9,9847.57002,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,706.0,0.0,0.01,0.004,0.003,4414,0,11.39,11.77,-0.996,0.003,0,0,1324.2,1379885.9,9195.50964,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,707.0,0.0,0.01,0.004,0.002,2001,0,12.39,12.77,-0.996,0.002,0,0,400.2,1379885.9,2779.0688399999995,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,708.0,0.0,0.01,0.003,0.002,3373,0,13.39,13.77,-0.997,0.002,0,0,674.6,1379885.9,4684.55732,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,709.0,0.0,0.01,0.003,0.002,955,0,14.39,14.76,-0.997,0.002,0,0,191.0,1379885.9,1326.3422,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,710.0,0.0,0.01,0.003,0.002,2480,0,15.39,15.76,-0.997,0.002,0,0,496.0,1379885.9,3444.3232000000003,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,711.0,0.0,0.01,0.003,0.001,1734,0,16.39,16.76,-0.997,0.001,0,0,173.4,1379885.9,1204.12428,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,712.0,0.0,0.01,0.003,0.001,1314,0,17.39,17.76,-0.997,0.001,4,0,131.8,1379885.9,909.6901999999999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,713.0,0.0,0.01,0.003,0.001,3486,0,18.39,18.76,-0.997,0.001,0,0,348.6,1379885.9,2420.74812,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,714.0,0.0,0.01,0.002,0.001,1524,0,19.39,19.76,-0.998,0.001,0,0,152.4,1379885.9,1058.2960799999998,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,715.0,0.0,0.01,0.002,0.001,3228,0,20.39,20.76,-0.998,0.001,2,0,323.0,1379885.9,2240.19892,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,716.0,0.0,0.01,0.002,0.001,827,0,21.39,21.76,-0.998,0.001,0,0,82.7,1379885.9,574.28534,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,717.0,0.0,0.01,0.002,0.001,238,0,22.39,22.76,-0.998,0.001,0,0,23.8,1379885.9,165.27196,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,718.0,0.0,0.01,0.002,0.001,1043,0,23.39,23.76,-0.998,0.001,0,0,104.3,1379885.9,724.2800599999999,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,719.0,0.0,0.01,0.002,0.001,206,0,24.39,24.76,-0.998,0.001,0,0,20.6,1379885.9,143.05052,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,720.0,0.0,0.01,0.002,0.001,892,0,25.19,26.04,-0.998,0.001,0,0,89.2,1379885.9,619.42264,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,721.0,0.0,0.01,0.002,0.001,200,0,26.13,27.04,-0.998,0.001,0,0,20.0,1379885.9,138.884,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,722.0,0.0,0.01,0.002,0.001,1084,0,27.13,28.03,-0.998,0.001,0,0,108.4,1379885.9,752.75128,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,723.0,0.0,0.01,0.002,0.001,325,0,28.13,29.03,-0.998,0.001,0,0,32.5,1379885.9,225.6865,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,724.0,0.0,0.01,0.002,0.001,182,0,29.18,30.03,-0.998,0.001,0,0,18.2,1379885.9,126.38444,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,725.0,0.0,0.01,0.002,0.001,852,0,30.18,31.03,-0.998,0.001,0,0,85.2,1379885.9,591.64584,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,726.0,0.0,0.01,0.002,0.001,304,0,31.18,32.08,-0.998,0.001,0,0,30.4,1379885.9,211.10368,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,727.0,0.0,0.01,0.002,0.0,1,0,32.13,33.08,-0.998,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,728.0,0.0,0.01,0.002,0.0,1,0,33.2,34.08,-0.998,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,729.0,0.0,0.01,0.002,0.0,0,0,34.13,35.08,-0.998,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,730.0,0.0,0.01,0.002,0.0,76,0,35.2,36.08,-0.998,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,735.0,0.0,0.01,0.001,0.0,201,0,40.13,41.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,740.0,0.0,0.01,0.001,0.0,131,0,45.13,46.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,745.0,0.0,0.01,0.001,0.0,2488,0,50.13,51.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,750.0,0.0,0.01,0.001,0.0,8,0,55.13,56.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,755.0,0.0,0.01,0.001,0.0,913,0,60.15,61.04,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,760.0,0.0,0.01,0.001,0.0,8,0,65.13,66.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,765.0,0.0,0.01,0.001,0.0,40,0,70.23,71.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,770.0,0.0,0.01,0.001,0.0,0,0,75.13,76.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,775.0,0.0,0.01,0.001,0.0,0,0,80.23,81.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,780.0,0.0,0.01,0.001,0.0,0,0,85.13,86.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,785.0,0.0,0.01,0.001,0.0,695,0,90.13,91.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,790.0,0.0,0.01,0.001,0.0,69,0,95.13,96.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,795.0,0.0,0.01,0.001,0.0,0,0,100.13,101.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,800.0,0.0,0.01,0.001,0.0,0,0,105.13,106.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,805.0,0.0,0.01,0.001,0.0,0,0,110.13,111.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,810.0,0.0,0.01,0.001,0.0,0,0,115.13,116.05,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,815.0,0.0,0.01,0.001,0.0,0,0,120.13,121.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,820.0,0.0,0.01,0.001,0.0,0,0,125.13,126.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,825.0,0.0,0.01,0.001,0.0,0,0,130.13,131.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,830.0,0.0,0.01,0.001,0.0,0,0,135.13,136.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,835.0,0.0,0.01,0.001,0.0,0,0,140.13,141.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,840.0,0.0,0.01,0.0,0.0,0,0,145.13,146.08,-0.999,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,845.0,0.0,0.01,0.0,0.0,1,0,150.13,151.08,-1.0,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:32.000000000",694.42,850.0,0.0,0.01,0.0,0.0,0,0,155.13,156.08,-1.0,0.0,0,0,0.0,1379885.9,0.0,2394969.166339999]
["2026-02-12T09:31:44.000000000",694.45,615.0,78.99,79.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,620.0,74.34,74.49,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,625.0,69.39,69.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,630.0,64.31,64.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,635.0,59.39,59.49,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,640.0,54.39,54.49,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,9750,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,641.0,53.28,53.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,642.0,52.3,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,643.0,51.3,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,644.0,50.37,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,645.0,49.34,49.49,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,646.0,48.39,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,647.0,47.39,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,648.0,46.39,46.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,649.0,45.28,45.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,650.0,44.4,44.48,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,4558,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,651.0,43.37,43.49,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,652.0,42.4,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,653.0,41.29,41.49,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,267,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,654.0,40.39,40.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,539,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,655.0,39.39,39.49,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2424,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,656.0,38.39,38.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,885,1,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,657.0,37.33,37.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,723,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,658.0,36.35,36.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,737,1,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,659.0,35.3,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,660.0,34.34,34.49,1.0,0.0,79,1,0.0,0.01,-0.001,0.0,1772,1,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,661.0,33.39,33.49,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1262,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,662.0,32.29,32.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2067,1,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,663.0,31.3,31.49,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1280,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,664.0,30.29,30.49,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2780,1,278.0,1379885.9,-1930.5710000000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,665.0,29.29,29.49,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2000,0,200.0,1379885.9,-1388.9,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,666.0,28.31,28.49,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,712,500,71.2,1379885.9,-494.44840000000005,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,667.0,27.29,27.49,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,764,0,76.4,1379885.9,-530.5598000000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,668.0,26.29,26.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1854,2,185.4,1379885.9,-1287.5103000000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,669.0,25.28,25.48,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1593,43,159.3,1379885.9,-1106.2588500000002,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,670.0,24.31,24.49,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2006,34,200.60000000000002,1379885.9,-1393.0667,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,671.0,23.38,23.5,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1800,20,360.0,1379885.9,-2500.0200000000004,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,672.0,22.4,22.49,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,972,0,194.4,1379885.9,-1350.0108000000002,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,673.0,21.34,21.5,1.0,0.0,100,0,0.01,0.02,-0.006,0.002,3782,25,756.4,1379885.9,-5252.8198,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,674.0,20.4,20.5,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,1354,47,270.8,1379885.9,-1880.5706000000002,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,675.0,19.37,19.5,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,2881,125,576.2,1379885.9,-4001.420900000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,676.0,18.32,18.5,1.0,0.0,269,2,0.02,0.03,-0.009,0.003,2699,205,809.6999999999999,1379885.9,-5622.96165,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,677.0,17.31,17.51,1.0,0.0,370,0,0.02,0.03,-0.01,0.003,2431,195,729.3000000000001,1379885.9,-5064.623850000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,678.0,16.39,16.51,1.0,0.0,533,1,0.02,0.03,-0.01,0.004,2092,74,836.8000000000001,1379885.9,-5811.157600000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,679.0,15.31,15.51,1.0,0.0,259,0,0.03,0.04,-0.014,0.005,2174,93,1087.0,1379885.9,-7548.6715,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,680.0,14.44,14.51,1.0,0.0,1107,3,0.03,0.04,-0.015,0.006,9507,1128,5704.2,1379885.9,-39612.8169,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,681.0,13.33,13.53,1.0,0.0,818,4,0.04,0.05,-0.019,0.007,2378,61,1664.6000000000001,1379885.9,-11559.814700000003,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,682.0,12.35,12.52,1.0,0.0,1222,0,0.05,0.06,-0.023,0.009,4070,273,3662.9999999999995,1379885.9,-25437.703499999996,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,683.0,11.35,11.54,0.954,0.003,1049,21,0.06,0.07,-0.028,0.011,4447,158,5206.4,1379885.9,-31784.976500000004,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,684.0,10.37,10.55,0.951,0.008,1952,0,0.08,0.09,-0.037,0.014,3727,382,6779.4000000000015,1379885.9,-25390.480900000002,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,685.0,9.39,9.58,0.945,0.012,1066,10,0.1,0.11,-0.046,0.017,7967,686,14823.100000000002,1379885.9,-85172.20915000002,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,686.0,8.42,8.6,0.935,0.018,1320,2,0.13,0.14,-0.058,0.022,7309,234,18455.8,1379885.9,-95166.03910000002,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,687.0,7.47,7.65,0.918,0.026,1244,2,0.17,0.18,-0.078,0.028,2994,466,11617.600000000002,1379885.9,-35755.841600000014,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,688.0,6.62,6.71,0.895,0.034,1669,24,0.23,0.24,-0.102,0.036,4775,1228,22864.6,1379885.9,-79968.69529999998,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,689.0,5.73,5.77,0.866,0.044,2188,16,0.31,0.32,-0.133,0.045,13746,1827,71484.19999999998,1379885.9,-362709.8461000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,690.0,4.81,4.88,0.826,0.055,5118,364,0.41,0.42,-0.174,0.055,8337,4818,74002.50000000001,1379885.9,-122948.90025,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,691.0,3.97,4.02,0.774,0.067,7444,695,0.55,0.56,-0.226,0.068,4703,10428,81855.20000000001,1379885.9,124267.66080000003,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,692.0,3.18,3.2,0.71,0.081,9426,890,0.73,0.74,-0.29,0.081,8197,2556,142746.3,1379885.9,69131.80304999999,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,693.0,2.43,2.44,0.63,0.093,10307,1049,0.99,1.0,-0.37,0.093,6619,2525,157411.8,1379885.9,238185.23880000002,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,694.0,1.75,1.76,0.535,0.103,8683,2953,1.31,1.32,-0.465,0.103,3866,4119,129254.7,1379885.9,344552.06195,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,695.0,1.17,1.18,0.427,0.109,10521,5361,1.73,1.74,-0.573,0.109,4906,2536,168154.30000000002,1379885.9,425027.70575,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,696.0,0.71,0.72,0.313,0.104,8276,3883,2.26,2.3,-0.687,0.104,3371,561,121128.8,1379885.9,354252.834,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,697.0,0.39,0.4,0.206,0.088,12859,4599,2.93,2.98,-0.794,0.088,3910,2223,147567.19999999998,1379885.9,546887.7084,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,698.0,0.19,0.2,0.121,0.064,10379,2591,3.72,3.87,-0.879,0.064,470,215,69433.6,1379885.9,440403.5232,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,699.0,0.08,0.09,0.064,0.041,10145,1194,4.6,4.8,-0.936,0.041,72,198,41889.7,1379885.9,286802.9888500001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,700.0,0.04,0.05,0.036,0.025,19240,3187,5.57,5.75,-0.964,0.025,261,34,48752.5,1379885.9,329499.16375000007,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,701.0,0.02,0.03,0.021,0.015,6525,448,6.54,6.73,-0.979,0.015,1,0,9789.0,1379885.9,67958.87700000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,702.0,0.01,0.02,0.012,0.009,6560,95,7.53,7.72,-0.988,0.009,7,12,5910.299999999999,1379885.9,40956.57765,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,703.0,0.0,0.01,0.005,0.004,10497,398,8.54,8.69,-0.995,0.004,1,2,4199.2,1379885.9,29155.788800000006,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,704.0,0.01,0.02,0.011,0.007,3554,606,9.53,9.7,-0.989,0.007,0,0,2487.8,1379885.9,17276.527100000003,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,705.0,0.0,0.01,0.004,0.003,4727,62,10.53,10.72,-0.996,0.003,0,10,1418.1000000000001,1379885.9,9847.995450000002,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,706.0,0.0,0.01,0.004,0.003,4414,0,11.37,11.73,-0.996,0.003,0,0,1324.2,1379885.9,9195.9069,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,707.0,0.0,0.01,0.004,0.002,2001,0,12.37,12.73,-0.996,0.002,0,0,400.2,1379885.9,2779.1889,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,708.0,0.0,0.01,0.003,0.002,3373,0,13.37,13.73,-0.997,0.002,0,0,674.6,1379885.9,4684.7597000000005,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,709.0,0.0,0.01,0.003,0.002,955,0,14.38,14.73,-0.997,0.002,0,0,191.0,1379885.9,1326.3995000000002,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,710.0,0.0,0.01,0.003,0.002,2480,0,15.38,15.73,-0.997,0.002,0,0,496.0,1379885.9,3444.472,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,711.0,0.0,0.01,0.003,0.001,1734,0,16.38,16.73,-0.997,0.001,0,0,173.4,1379885.9,1204.1763,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,712.0,0.0,0.01,0.003,0.001,1314,0,17.38,17.73,-0.997,0.001,4,0,131.8,1379885.9,909.7295000000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,713.0,0.0,0.01,0.003,0.001,3486,0,18.36,18.72,-0.997,0.001,0,0,348.6,1379885.9,2420.8527000000004,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,714.0,0.0,0.01,0.002,0.001,1524,0,19.36,19.72,-0.998,0.001,0,0,152.4,1379885.9,1058.3418000000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,715.0,0.0,0.01,0.002,0.001,3228,0,20.36,20.72,-0.998,0.001,2,0,323.0,1379885.9,2240.2957000000006,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,716.0,0.0,0.01,0.002,0.001,827,0,21.36,21.72,-0.998,0.001,0,0,82.7,1379885.9,574.3101500000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,717.0,0.0,0.01,0.002,0.001,238,0,22.36,22.72,-0.998,0.001,0,0,23.8,1379885.9,165.2791,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,718.0,0.0,0.01,0.002,0.001,1043,0,23.36,23.72,-0.998,0.001,0,0,104.3,1379885.9,724.3113500000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,719.0,0.0,0.01,0.002,0.001,206,0,24.36,24.72,-0.998,0.001,0,0,20.6,1379885.9,143.05670000000003,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,720.0,0.0,0.01,0.002,0.001,892,0,25.19,26.01,-0.998,0.001,0,0,89.2,1379885.9,619.4494000000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,721.0,0.0,0.01,0.002,0.001,200,0,26.11,27.01,-0.998,0.001,0,0,20.0,1379885.9,138.89000000000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,722.0,0.0,0.01,0.002,0.001,1084,0,27.14,28.01,-0.998,0.001,0,0,108.4,1379885.9,752.7838,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,723.0,0.0,0.01,0.002,0.001,325,0,28.11,29.03,-0.998,0.001,0,0,32.5,1379885.9,225.69625,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,724.0,0.0,0.01,0.002,0.001,182,0,29.18,30.01,-0.998,0.001,0,0,18.2,1379885.9,126.3899,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,725.0,0.0,0.01,0.002,0.001,852,0,30.18,31.01,-0.998,0.001,0,0,85.2,1379885.9,591.6714000000001,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,726.0,0.0,0.01,0.002,0.001,304,0,31.18,32.01,-0.998,0.001,0,0,30.4,1379885.9,211.1128,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,727.0,0.0,0.01,0.002,0.0,1,0,32.11,33.01,-0.998,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,728.0,0.0,0.01,0.002,0.0,1,0,33.11,34.01,-0.998,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,729.0,0.0,0.01,0.002,0.0,0,0,34.11,35.01,-0.998,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,730.0,0.0,0.01,0.002,0.0,76,0,35.11,36.01,-0.998,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,735.0,0.0,0.01,0.001,0.0,201,0,40.11,41.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,740.0,0.0,0.01,0.001,0.0,131,0,45.11,46.04,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,745.0,0.0,0.01,0.001,0.0,2488,0,50.11,51.04,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,750.0,0.0,0.01,0.001,0.0,8,0,55.11,56.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,755.0,0.0,0.01,0.001,0.0,913,0,60.15,61.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,760.0,0.0,0.01,0.001,0.0,8,0,65.11,66.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,765.0,0.0,0.01,0.001,0.0,40,0,70.23,71.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,770.0,0.0,0.01,0.001,0.0,0,0,75.14,76.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,775.0,0.0,0.01,0.001,0.0,0,0,80.23,81.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,780.0,0.0,0.01,0.001,0.0,0,0,85.11,86.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,785.0,0.0,0.01,0.001,0.0,695,0,90.11,91.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,790.0,0.0,0.01,0.001,0.0,69,0,95.11,96.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,795.0,0.0,0.01,0.001,0.0,0,0,100.11,101.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,800.0,0.0,0.01,0.001,0.0,0,0,105.12,106.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,805.0,0.0,0.01,0.001,0.0,0,0,110.11,111.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,810.0,0.0,0.01,0.001,0.0,0,0,115.17,116.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,815.0,0.0,0.01,0.001,0.0,0,0,120.06,121.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,820.0,0.0,0.01,0.001,0.0,0,0,125.06,126.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,825.0,0.0,0.01,0.001,0.0,0,0,130.06,131.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,830.0,0.0,0.01,0.001,0.0,0,0,135.06,136.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,835.0,0.0,0.01,0.001,0.0,0,0,140.06,141.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,840.0,0.0,0.01,0.0,0.0,0,0,145.17,146.01,-0.999,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,845.0,0.0,0.01,0.0,0.0,1,0,150.06,151.01,-1.0,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:44.000000000",694.45,850.0,0.0,0.01,0.0,0.0,0,0,155.06,156.01,-1.0,0.0,0,0,0.0,1379885.9,0.0,2395072.6326499986]
["2026-02-12T09:31:57.000000000",694.41,615.0,78.91,80.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,620.0,74.34,74.43,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,625.0,69.34,69.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,630.0,64.34,64.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,635.0,59.34,59.45,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,640.0,54.34,54.43,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,9750,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,641.0,53.34,53.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,642.0,52.34,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,643.0,51.34,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,644.0,50.34,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,645.0,49.34,49.43,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,646.0,48.34,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,647.0,47.34,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,648.0,46.34,46.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,649.0,45.34,45.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,650.0,44.34,44.44,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,4558,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,651.0,43.34,43.46,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,652.0,42.34,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,653.0,41.34,41.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,267,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,654.0,40.34,40.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,539,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,655.0,39.34,39.43,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2424,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,656.0,38.35,38.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,885,1,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,657.0,37.34,37.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,723,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,658.0,36.34,36.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,737,1,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,659.0,35.35,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,660.0,34.34,34.46,1.0,0.0,79,1,0.0,0.01,-0.001,0.0,1772,1,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,661.0,33.36,33.44,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1262,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,662.0,32.34,32.46,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2067,1,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,663.0,31.34,31.44,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1280,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,664.0,30.34,30.46,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2780,1,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,665.0,29.36,29.44,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2000,0,200.0,1387122.1,-1388.82,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,666.0,28.35,28.46,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,712,500,71.2,1387122.1,-494.41992,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,667.0,27.36,27.45,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,764,0,76.4,1387122.1,-530.52924,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,668.0,26.36,26.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1854,2,185.4,1387122.1,-1287.43614,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,669.0,25.35,25.46,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1593,43,159.3,1387122.1,-1106.19513,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,670.0,24.35,24.45,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2006,37,200.60000000000002,1387122.1,-1392.98646,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,671.0,23.35,23.45,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1800,20,360.0,1387122.1,-2499.8759999999997,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,672.0,22.35,22.44,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,972,0,194.4,1387122.1,-1349.9330400000001,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,673.0,21.35,21.46,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,3782,25,756.4,1387122.1,-5252.517239999999,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,674.0,20.36,20.45,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,1354,47,270.8,1387122.1,-1880.46228,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,675.0,19.37,19.45,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,2881,126,576.2,1387122.1,-4001.1904200000004,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,676.0,18.37,18.47,1.0,0.0,269,2,0.02,0.03,-0.009,0.003,2699,406,809.6999999999999,1387122.1,-5622.637769999999,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,677.0,17.37,17.51,1.0,0.0,370,0,0.02,0.03,-0.01,0.003,2431,195,729.3000000000001,1387122.1,-5064.332130000001,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,678.0,16.36,16.48,1.0,0.0,533,1,0.02,0.03,-0.01,0.004,2092,124,836.8000000000001,1387122.1,-5810.822880000001,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,679.0,15.38,15.49,1.0,0.0,259,0,0.03,0.04,-0.014,0.005,2174,94,1087.0,1387122.1,-7548.2366999999995,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,680.0,14.38,14.49,1.0,0.0,1107,3,0.03,0.04,-0.015,0.005,9507,1144,4753.5,1387122.1,-33008.779350000004,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,681.0,13.38,13.52,1.0,0.0,818,4,0.04,0.05,-0.019,0.007,2378,61,1664.6000000000001,1387122.1,-11559.14886,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,682.0,12.4,12.53,1.0,0.0,1222,0,0.05,0.06,-0.023,0.009,4070,288,3662.9999999999995,1387122.1,-25436.238299999997,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,683.0,11.4,11.55,0.959,0.003,1049,21,0.06,0.07,-0.028,0.01,4447,162,4761.7,1387122.1,-28695.10443,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,684.0,10.42,10.57,0.955,0.008,1952,0,0.08,0.09,-0.036,0.013,3727,896,6406.700000000001,1387122.1,-22800.95235,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,685.0,9.46,9.58,0.95,0.012,1066,11,0.1,0.11,-0.045,0.017,7967,702,14823.100000000002,1387122.1,-85167.30327000002,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,686.0,8.48,8.61,0.939,0.018,1320,2,0.13,0.14,-0.058,0.021,7309,242,17724.899999999998,1387122.1,-90085.11489,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,687.0,7.52,7.62,0.925,0.025,1244,2,0.18,0.19,-0.074,0.027,2994,519,11193.8,1387122.1,-34538.56457999999,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,688.0,6.59,6.66,0.905,0.033,1669,24,0.23,0.24,-0.095,0.034,4775,1310,21742.7,1387122.1,-74491.44393000002,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,689.0,5.68,5.74,0.877,0.042,2188,36,0.31,0.32,-0.124,0.042,13746,1966,66922.79999999999,1387122.1,-337091.61276,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,690.0,4.79,4.85,0.84,0.053,5118,422,0.42,0.43,-0.162,0.053,8337,5126,71311.5,1387122.1,-118471.20686999998,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,691.0,3.93,3.99,0.791,0.066,7444,778,0.56,0.57,-0.21,0.066,4703,10479,80170.2,1387122.1,125622.93546000001,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,692.0,3.13,3.16,0.728,0.08,9426,1002,0.75,0.76,-0.274,0.079,8197,2795,140164.3,1387122.1,73966.46997000002,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,693.0,2.38,2.41,0.65,0.093,10307,1088,1.0,1.01,-0.351,0.093,6619,2764,157411.8,1387122.1,238171.51943999997,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,694.0,1.72,1.73,0.556,0.105,8683,3305,1.33,1.34,-0.445,0.104,3866,4479,131377.9,1387122.1,353906.75091,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,695.0,1.15,1.16,0.448,0.109,10521,5972,1.75,1.77,-0.552,0.109,4906,2682,168154.30000000002,1387122.1,425003.22435,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,696.0,0.7,0.71,0.333,0.107,8276,4390,2.28,2.33,-0.667,0.107,3371,569,124622.90000000001,1387122.1,364450.67235,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,697.0,0.38,0.39,0.223,0.092,12859,4906,2.96,3.01,-0.777,0.092,3910,2243,154274.80000000002,1387122.1,571713.30828,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,698.0,0.19,0.2,0.132,0.069,10379,2834,3.72,3.83,-0.868,0.069,470,235,74858.1,1387122.1,474782.69961,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,699.0,0.08,0.09,0.066,0.043,10145,1275,4.63,4.73,-0.934,0.043,72,219,43933.1,1387122.1,300776.05298999994,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,700.0,0.04,0.05,0.037,0.026,19240,4253,5.56,5.69,-0.963,0.027,261,34,50728.7,1387122.1,342478.15113,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,701.0,0.02,0.03,0.021,0.016,6525,477,6.57,6.67,-0.978,0.016,1,0,10441.6,1387122.1,72485.29344,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,702.0,0.01,0.02,0.013,0.01,6560,97,7.56,7.66,-0.987,0.01,7,12,6566.999999999999,1387122.1,45504.6873,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,703.0,0.0,0.01,0.005,0.004,10497,610,8.54,8.66,-0.995,0.004,1,2,4199.2,1387122.1,29154.10944,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,704.0,0.01,0.02,0.011,0.007,3554,606,9.52,9.68,-0.989,0.007,0,0,2487.8,1387122.1,17275.53198,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,705.0,0.0,0.01,0.004,0.003,4727,62,10.53,10.65,-0.996,0.003,0,10,1418.1000000000001,1387122.1,9847.42821,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,706.0,0.0,0.01,0.004,0.003,4414,0,11.41,11.76,-0.996,0.003,0,0,1324.2,1387122.1,9195.37722,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,707.0,0.0,0.01,0.004,0.002,2001,0,12.41,12.76,-0.996,0.002,0,0,400.2,1387122.1,2779.02882,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,708.0,0.0,0.01,0.003,0.002,3373,0,13.41,13.76,-0.997,0.002,0,0,674.6,1387122.1,4684.48986,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,709.0,0.0,0.01,0.003,0.002,955,0,14.4,14.76,-0.997,0.002,0,0,191.0,1387122.1,1326.3231,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,710.0,0.0,0.01,0.003,0.002,2480,0,15.4,15.76,-0.997,0.002,0,0,496.0,1387122.1,3444.2736,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,711.0,0.0,0.01,0.003,0.001,1734,0,16.4,16.76,-0.997,0.001,0,0,173.4,1387122.1,1204.1069400000001,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,712.0,0.0,0.01,0.003,0.001,1314,0,17.4,17.76,-0.997,0.001,4,0,131.8,1387122.1,909.6770999999999,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,713.0,0.0,0.01,0.003,0.001,3486,1,18.4,18.76,-0.997,0.001,0,0,348.6,1387122.1,2420.71326,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,714.0,0.0,0.01,0.002,0.001,1524,0,19.4,19.76,-0.997,0.001,0,0,152.4,1387122.1,1058.2808400000001,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,715.0,0.0,0.01,0.002,0.001,3228,0,20.4,20.76,-0.998,0.001,2,0,323.0,1387122.1,2240.16666,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,716.0,0.0,0.01,0.002,0.001,827,0,21.4,21.76,-0.998,0.001,0,0,82.7,1387122.1,574.27707,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,717.0,0.0,0.01,0.002,0.001,238,0,22.4,22.76,-0.998,0.001,0,0,23.8,1387122.1,165.26958,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,718.0,0.0,0.01,0.002,0.001,1043,0,23.4,23.76,-0.998,0.001,0,0,104.3,1387122.1,724.2696299999999,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,719.0,0.0,0.01,0.002,0.001,206,0,24.4,24.76,-0.998,0.001,0,0,20.6,1387122.1,143.04846,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,720.0,0.0,0.01,0.002,0.001,892,0,25.19,26.04,-0.998,0.001,0,0,89.2,1387122.1,619.41372,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,721.0,0.0,0.01,0.002,0.001,200,0,25.95,27.04,-0.998,0.001,0,0,20.0,1387122.1,138.882,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,722.0,0.0,0.01,0.002,0.001,1084,0,26.95,28.03,-0.998,0.001,0,0,108.4,1387122.1,752.7404399999999,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,723.0,0.0,0.01,0.002,0.001,325,0,28.03,29.03,-0.998,0.001,0,0,32.5,1387122.1,225.68325000000002,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,724.0,0.0,0.01,0.002,0.001,182,0,29.18,30.03,-0.998,0.001,0,1,18.2,1387122.1,126.38261999999999,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,725.0,0.0,0.01,0.002,0.001,852,0,30.18,31.03,-0.998,0.001,0,1,85.2,1387122.1,591.6373199999999,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,726.0,0.0,0.01,0.002,0.001,304,0,31.18,32.92,-0.998,0.001,0,0,30.4,1387122.1,211.10064,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,727.0,0.0,0.01,0.002,0.0,1,0,31.95,33.92,-0.998,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,728.0,0.0,0.01,0.002,0.0,1,0,32.97,34.92,-0.998,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,729.0,0.0,0.01,0.002,0.0,0,0,33.97,35.92,-0.998,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,730.0,0.0,0.01,0.002,0.0,76,0,34.97,36.08,-0.998,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,735.0,0.0,0.01,0.001,0.0,201,0,39.97,41.08,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,740.0,0.0,0.01,0.001,0.0,131,0,44.97,46.13,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,745.0,0.0,0.01,0.001,0.0,2488,0,49.97,51.13,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,750.0,0.0,0.01,0.001,0.0,8,0,54.97,56.13,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,755.0,0.0,0.01,0.001,0.0,913,0,60.15,61.04,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,760.0,0.0,0.01,0.001,0.0,8,0,64.19,66.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,765.0,0.0,0.01,0.001,0.0,40,0,70.13,71.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,770.0,0.0,0.01,0.001,0.0,0,0,74.19,76.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,775.0,0.0,0.01,0.001,0.0,0,0,80.12,81.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,780.0,0.0,0.01,0.001,0.0,0,0,84.19,86.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,785.0,0.0,0.01,0.001,0.0,695,0,89.2,91.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,790.0,0.0,0.01,0.001,0.0,69,0,94.19,96.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,795.0,0.0,0.01,0.001,0.0,0,0,99.19,101.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,800.0,0.0,0.01,0.001,0.0,0,0,105.12,106.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,805.0,0.0,0.01,0.001,0.0,0,0,110.13,111.08,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,810.0,0.0,0.01,0.001,0.0,0,0,114.2,116.05,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,815.0,0.0,0.01,0.001,0.0,0,0,119.97,121.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,820.0,0.0,0.01,0.001,0.0,0,0,125.05,126.16,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,825.0,0.0,0.01,0.001,0.0,0,0,129.19,131.13,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,830.0,0.0,0.01,0.001,0.0,0,0,134.18,136.13,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,835.0,0.0,0.01,0.001,0.0,0,0,139.19,141.13,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,840.0,0.0,0.01,0.0,0.0,0,0,145.03,146.13,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,845.0,0.0,0.01,0.0,0.0,1,0,149.19,151.13,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:31:57.000000000",694.41,850.0,0.0,0.01,0.0,0.0,0,0,154.2,156.99,-0.999,0.0,0,0,0.0,1387122.1,0.0,2572098.11205]
["2026-02-12T09:32:45.000000000",694.89,615.0,78.47,81.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,620.0,74.83,74.92,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,625.0,69.83,69.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,630.0,64.83,64.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,635.0,59.83,59.92,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,640.0,54.83,54.92,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,9750,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,641.0,53.83,53.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,642.0,52.83,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,643.0,51.83,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,644.0,50.83,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,645.0,49.83,49.92,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,646.0,48.83,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,647.0,47.83,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,648.0,46.83,46.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,649.0,45.83,45.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,650.0,44.83,44.92,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,4558,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,651.0,43.83,43.92,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,652.0,42.83,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,653.0,41.83,41.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,267,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,654.0,40.83,40.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,539,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,655.0,39.83,39.92,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2424,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,656.0,38.84,38.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,885,1,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,657.0,37.83,37.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,723,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,658.0,36.83,36.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,737,1,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,659.0,35.83,35.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,660.0,34.84,34.92,1.0,0.0,79,1,0.0,0.01,-0.001,0.0,1772,1,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,661.0,33.84,33.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,662.0,32.84,32.93,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2067,1,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,663.0,31.84,31.93,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1280,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,664.0,30.84,30.93,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2780,1,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,665.0,29.84,29.93,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2000,0,200.0,1393069.2,-1389.78,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,666.0,28.84,28.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,712,500,71.2,1393069.2,-494.76168,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,667.0,27.84,27.93,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,764,0,76.4,1393069.2,-530.8959600000001,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,668.0,26.84,26.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1854,3,185.4,1393069.2,-1288.32606,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,669.0,25.84,25.93,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1593,183,159.3,1393069.2,-1106.95977,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,670.0,24.84,24.93,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2006,38,200.60000000000002,1393069.2,-1393.9493400000001,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,671.0,23.84,23.93,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1800,20,360.0,1393069.2,-2501.604,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,672.0,22.84,22.93,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,972,0,194.4,1393069.2,-1350.86616,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,673.0,21.84,21.93,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,3782,25,756.4,1393069.2,-5256.14796,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,674.0,20.85,20.93,1.0,0.0,118,2,0.01,0.02,-0.006,0.002,1354,47,270.8,1393069.2,-1881.76212,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,675.0,19.84,19.93,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,2881,141,576.2,1393069.2,-4003.95618,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,676.0,18.85,18.94,1.0,0.0,269,3,0.02,0.03,-0.009,0.003,2699,424,809.6999999999999,1393069.2,-5626.524329999999,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,677.0,17.85,17.93,1.0,0.0,370,1,0.02,0.03,-0.01,0.003,2431,346,729.3000000000001,1393069.2,-5067.832770000001,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,678.0,16.86,16.94,1.0,0.0,533,1,0.02,0.03,-0.01,0.004,2092,200,836.8000000000001,1393069.2,-5814.83952,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,679.0,15.86,15.95,1.0,0.0,259,0,0.03,0.04,-0.014,0.005,2174,98,1087.0,1393069.2,-7553.454299999999,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,680.0,14.87,14.95,1.0,0.0,1107,3,0.03,0.04,-0.015,0.005,9507,1226,4753.5,1393069.2,-33031.59615,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,681.0,13.87,13.95,1.0,0.0,818,4,0.04,0.05,-0.019,0.007,2378,102,1664.6000000000001,1393069.2,-11567.13894,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,682.0,12.88,12.96,1.0,0.0,1222,0,0.05,0.06,-0.023,0.009,4070,325,3662.9999999999995,1393069.2,-25453.8207,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,683.0,11.88,11.97,0.96,0.003,1049,22,0.06,0.07,-0.028,0.01,4447,704,4761.7,1393069.2,-28714.93947,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,684.0,10.9,10.99,0.956,0.008,1952,10,0.08,0.09,-0.036,0.013,3727,1285,6406.700000000001,1393069.2,-22816.71315,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,685.0,9.93,10.01,0.95,0.012,1066,24,0.09,0.1,-0.045,0.017,7967,793,14823.100000000002,1393069.2,-85226.17383000001,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,686.0,8.96,9.05,0.943,0.017,1320,4,0.12,0.13,-0.054,0.02,7309,552,16862.0,1393069.2,-85985.6886,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,687.0,7.99,8.07,0.929,0.024,1244,5,0.15,0.16,-0.071,0.026,2994,632,10769.999999999998,1393069.2,-33346.38131999999,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,688.0,7.04,7.12,0.909,0.032,1669,24,0.2,0.21,-0.092,0.033,4775,1576,21098.3,1393069.2,-72384.60663000001,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,689.0,6.11,6.18,0.882,0.041,2188,53,0.26,0.27,-0.123,0.042,13746,2277,66704.0,1393069.2,-338845.04136000003,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,690.0,5.2,5.26,0.844,0.052,5118,630,0.35,0.36,-0.158,0.052,8337,7890,69966.0,1393069.2,-116316.24732000002,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,691.0,4.32,4.38,0.796,0.065,7444,2571,0.47,0.48,-0.206,0.064,4703,12301,78485.20000000001,1393069.2,127073.14452,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,692.0,3.48,3.53,0.736,0.078,9426,2801,0.63,0.64,-0.266,0.078,8197,3912,137459.4,1393069.2,66613.54517999999,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,693.0,2.7,2.74,0.658,0.092,10307,1657,0.84,0.85,-0.342,0.092,6619,4469,155719.2,1393069.2,235773.39744000003,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,694.0,1.99,2.0,0.567,0.104,8683,4729,1.12,1.13,-0.434,0.104,3866,7043,130509.6,1393069.2,348117.65352,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,695.0,1.36,1.38,0.46,0.11,10521,8124,1.49,1.5,-0.541,0.11,4906,3480,169696.99999999997,1393069.2,429198.80850000004,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,696.0,0.85,0.86,0.343,0.109,8276,6039,1.97,2.0,-0.657,0.108,3371,868,126615.20000000001,1393069.2,373861.93824,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,697.0,0.46,0.48,0.229,0.095,12859,6954,2.57,2.63,-0.771,0.095,3910,2441,159305.5,1393069.2,590764.2079500001,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,698.0,0.22,0.23,0.134,0.072,10379,3945,3.32,3.38,-0.866,0.071,470,358,78065.79999999999,1393069.2,496094.4790199999,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,699.0,0.09,0.1,0.067,0.045,10145,3270,4.18,4.26,-0.933,0.045,72,340,45976.5,1393069.2,314983.21365,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,700.0,0.04,0.05,0.038,0.027,19240,4810,5.13,5.2,-0.963,0.027,261,38,52652.700000000004,1393069.2,356084.56737000006,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,701.0,0.02,0.03,0.022,0.017,6525,523,6.11,6.18,-0.978,0.016,1,0,11094.100000000002,1393069.2,77069.55501000001,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,702.0,0.01,0.02,0.013,0.01,6560,136,7.09,7.17,-0.987,0.01,7,12,6566.999999999999,1393069.2,45536.1417,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,703.0,0.0,0.01,0.005,0.004,10497,1736,8.09,8.18,-0.995,0.004,1,2,4199.2,1393069.2,29174.261760000005,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,704.0,0.01,0.02,0.011,0.007,3554,650,9.09,9.17,-0.989,0.007,0,0,2487.8,1393069.2,17287.473420000002,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,705.0,0.0,0.01,0.004,0.003,4727,512,10.1,10.17,-0.996,0.003,0,10,1418.1000000000001,1393069.2,9854.23509,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,706.0,0.0,0.01,0.004,0.003,4414,1,10.93,11.29,-0.996,0.003,0,0,1324.2,1393069.2,9201.73338,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,707.0,0.0,0.01,0.004,0.002,2001,0,11.93,12.29,-0.996,0.002,0,0,400.2,1393069.2,2780.94978,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,708.0,0.0,0.01,0.003,0.002,3373,0,12.93,13.29,-0.997,0.002,0,0,674.6,1393069.2,4687.72794,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,709.0,0.0,0.01,0.003,0.002,955,0,13.92,14.28,-0.997,0.002,0,0,191.0,1393069.2,1327.2399,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,710.0,0.0,0.01,0.003,0.002,2480,0,14.92,15.28,-0.997,0.002,0,0,496.0,1393069.2,3446.6544,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,711.0,0.0,0.01,0.003,0.001,1734,0,15.92,16.28,-0.997,0.001,0,0,173.4,1393069.2,1204.93926,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,712.0,0.0,0.01,0.003,0.001,1314,0,16.92,17.28,-0.997,0.001,4,0,131.8,1393069.2,910.3059,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,713.0,0.0,0.01,0.003,0.001,3486,1,17.92,18.28,-0.997,0.001,0,0,348.6,1393069.2,2422.38654,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,714.0,0.0,0.01,0.002,0.001,1524,0,18.92,19.28,-0.997,0.001,0,0,152.4,1393069.2,1059.0123600000002,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,715.0,0.0,0.01,0.002,0.001,3228,0,19.92,20.28,-0.998,0.001,2,0,323.0,1393069.2,2241.7151400000002,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,716.0,0.0,0.01,0.002,0.001,827,0,20.92,21.28,-0.998,0.001,0,0,82.7,1393069.2,574.67403,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,717.0,0.0,0.01,0.002,0.001,238,0,21.92,22.28,-0.998,0.001,0,0,23.8,1393069.2,165.38382000000001,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,718.0,0.0,0.01,0.002,0.001,1043,0,22.92,23.28,-0.998,0.001,0,0,104.3,1393069.2,724.77027,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,719.0,0.0,0.01,0.002,0.001,206,0,23.92,24.28,-0.998,0.001,0,0,20.6,1393069.2,143.14734,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,720.0,0.0,0.01,0.002,0.001,892,0,23.72,26.5,-0.998,0.001,0,0,89.2,1393069.2,619.8418800000001,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,721.0,0.0,0.01,0.002,0.001,200,0,24.72,27.5,-0.998,0.001,0,0,20.0,1393069.2,138.978,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,722.0,0.0,0.01,0.002,0.001,1084,0,25.81,28.5,-0.998,0.001,0,0,108.4,1393069.2,753.26076,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,723.0,0.0,0.01,0.002,0.001,325,0,26.72,29.5,-0.998,0.001,0,0,32.5,1393069.2,225.83925,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,724.0,0.0,0.01,0.002,0.001,182,0,27.72,30.5,-0.998,0.001,0,3,18.2,1393069.2,126.46997999999999,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,725.0,0.0,0.01,0.002,0.001,852,0,28.72,31.5,-0.998,0.001,0,3,85.2,1393069.2,592.04628,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,726.0,0.0,0.01,0.002,0.001,304,0,29.73,32.47,-0.998,0.001,0,0,30.4,1393069.2,211.24656,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,727.0,0.0,0.01,0.002,0.0,1,0,30.73,33.51,-0.998,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,728.0,0.0,0.01,0.002,0.0,1,0,31.89,34.47,-0.998,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,729.0,0.0,0.01,0.002,0.0,0,0,32.72,35.47,-0.998,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,730.0,0.0,0.01,0.002,0.0,76,0,33.72,36.52,-0.998,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,735.0,0.0,0.01,0.001,0.0,201,0,38.74,41.52,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,740.0,0.0,0.01,0.001,0.0,131,0,43.71,46.52,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,745.0,0.0,0.01,0.001,0.0,2488,0,48.72,51.51,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,750.0,0.0,0.01,0.001,0.0,8,0,53.77,56.47,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,755.0,0.0,0.01,0.001,0.0,913,0,58.72,61.47,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,760.0,0.0,0.01,0.001,0.0,8,0,63.72,66.53,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,765.0,0.0,0.01,0.001,0.0,40,0,68.72,71.53,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,770.0,0.0,0.01,0.001,0.0,0,0,73.72,76.5,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,775.0,0.0,0.01,0.001,0.0,0,0,78.72,81.51,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,780.0,0.0,0.01,0.001,0.0,0,0,83.72,86.51,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,785.0,0.0,0.01,0.001,0.0,695,0,88.76,91.51,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,790.0,0.0,0.01,0.001,0.0,69,0,93.72,96.51,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,795.0,0.0,0.01,0.001,0.0,0,0,98.73,101.51,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,800.0,0.0,0.01,0.001,0.0,0,0,103.72,106.51,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,805.0,0.0,0.01,0.001,0.0,0,0,108.72,111.51,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,810.0,0.0,0.01,0.001,0.0,0,0,113.72,116.53,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,815.0,0.0,0.01,0.001,0.0,0,0,118.72,121.53,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,820.0,0.0,0.01,0.001,0.0,0,0,123.72,126.51,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,825.0,0.0,0.01,0.001,0.0,0,0,128.72,131.53,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,830.0,0.0,0.01,0.001,0.0,0,0,133.71,136.52,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,835.0,0.0,0.01,0.001,0.0,0,0,138.72,141.53,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,840.0,0.0,0.01,0.0,0.0,0,0,143.98,146.53,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,845.0,0.0,0.01,0.0,0.0,1,0,148.86,151.51,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:45.000000000",694.89,850.0,0.0,0.01,0.0,0.0,0,0,153.72,156.53,-0.999,0.0,0,0,0.0,1393069.2,0.0,2652094.9375200006]
["2026-02-12T09:32:57.000000000",694.94,615.0,78.5,81.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,620.0,74.87,74.96,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,625.0,69.87,69.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,630.0,64.83,64.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,635.0,59.74,59.96,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,640.0,54.88,54.96,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,9750,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,641.0,53.74,53.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,642.0,52.85,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,643.0,51.87,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,644.0,50.82,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,645.0,49.74,49.96,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,646.0,48.88,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,647.0,47.87,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,648.0,46.77,46.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,649.0,45.77,45.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,650.0,44.77,44.96,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,4558,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,651.0,43.74,43.96,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,652.0,42.88,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,653.0,41.74,41.96,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,267,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,654.0,40.77,40.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,539,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,655.0,39.74,39.97,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2424,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,656.0,38.78,38.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,885,1,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,657.0,37.77,37.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,723,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,658.0,36.74,36.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,737,1,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,659.0,35.88,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,660.0,34.77,34.97,1.0,0.0,79,1,0.0,0.01,-0.001,0.0,1772,1,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,661.0,33.88,33.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,662.0,32.73,32.97,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2067,1,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,663.0,31.83,31.97,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1280,0,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,664.0,30.88,30.97,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2780,1,0.0,1392747.5999999999,0.0,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,665.0,29.75,29.97,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2000,0,200.0,1392747.5999999999,-1389.88,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,666.0,28.75,28.97,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,712,500,71.2,1392747.5999999999,-494.79728000000006,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,667.0,27.74,27.97,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,764,0,76.4,1392747.5999999999,-530.93416,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,668.0,26.88,26.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1854,3,185.4,1392747.5999999999,-1288.4187600000002,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,669.0,25.75,25.97,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1593,184,159.3,1392747.5999999999,-1107.03942,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,670.0,24.75,24.97,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2006,38,200.60000000000002,1392747.5999999999,-1394.0496400000004,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,671.0,23.76,23.97,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1800,20,360.0,1392747.5999999999,-2501.784,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,672.0,22.86,22.97,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,972,0,194.4,1392747.5999999999,-1350.9633600000002,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,673.0,21.89,21.98,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,3782,25,756.4,1392747.5999999999,-5256.52616,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,674.0,20.89,20.97,1.0,0.0,118,2,0.01,0.02,-0.006,0.002,1354,48,270.8,1392747.5999999999,-1881.8975200000004,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,675.0,19.86,19.98,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,2881,142,576.2,1392747.5999999999,-4004.244280000001,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,676.0,18.89,18.98,1.0,0.0,269,3,0.02,0.03,-0.009,0.003,2699,429,809.6999999999999,1392747.5999999999,-5626.929179999999,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,677.0,17.89,17.97,1.0,0.0,370,1,0.02,0.03,-0.009,0.003,2431,347,729.3000000000001,1392747.5999999999,-5068.197420000001,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,678.0,16.9,16.98,1.0,0.0,533,1,0.02,0.03,-0.01,0.004,2092,250,836.8000000000001,1392747.5999999999,-5815.257920000002,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,679.0,15.77,15.99,1.0,0.0,259,0,0.03,0.04,-0.014,0.005,2174,98,1087.0,1392747.5999999999,-7553.9978,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,680.0,14.88,14.99,1.0,0.0,1107,3,0.03,0.04,-0.014,0.005,9507,1242,4753.5,1392747.5999999999,-33033.9729,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,681.0,13.79,14.0,1.0,0.0,818,4,0.04,0.05,-0.019,0.007,2378,103,1664.6000000000001,1392747.5999999999,-11567.971240000003,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,682.0,12.91,13.0,1.0,0.0,1222,0,0.05,0.06,-0.023,0.008,4070,325,3256.0,1392747.5999999999,-22627.2464,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,683.0,11.8,12.01,0.959,0.003,1049,22,0.06,0.07,-0.027,0.01,4447,797,4761.7,1392747.5999999999,-28717.005620000004,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,684.0,10.95,11.03,0.957,0.006,1952,10,0.07,0.08,-0.032,0.012,3727,1290,5643.6,1392747.5999999999,-22941.35928,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,685.0,9.97,10.06,0.952,0.011,1066,26,0.09,0.1,-0.041,0.015,7967,858,13123.099999999999,1392747.5999999999,-74899.93826000001,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,686.0,9.0,9.08,0.943,0.016,1320,4,0.12,0.13,-0.053,0.02,7309,574,16730.0,1392747.5999999999,-86909.1964,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,687.0,8.03,8.12,0.932,0.022,1244,8,0.16,0.17,-0.067,0.025,2994,652,10221.800000000001,1392747.5999999999,-32997.141080000016,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,688.0,6.96,7.16,0.913,0.03,1669,27,0.21,0.22,-0.087,0.031,4775,1706,19809.5,1392747.5999999999,-68072.84770000001,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,689.0,6.16,6.22,0.889,0.039,2188,53,0.27,0.28,-0.113,0.039,13746,2369,62142.600000000006,1392747.5999999999,-313252.5442800001,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,690.0,5.25,5.3,0.854,0.05,5118,640,0.36,0.37,-0.148,0.05,8337,8845,67275.0,1392747.5999999999,-111850.59300000002,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,691.0,4.37,4.42,0.809,0.062,7444,2583,0.48,0.49,-0.195,0.061,4703,12344,74841.1,1392747.5999999999,121367.79630000003,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,692.0,3.53,3.58,0.751,0.075,9426,2852,0.64,0.65,-0.25,0.075,8197,4402,132172.5,1392747.5999999999,64056.094499999985,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,693.0,2.74,2.77,0.679,0.09,10307,1743,0.84,0.85,-0.323,0.089,6619,5144,151672.1,1392747.5999999999,235264.29266000004,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,694.0,2.03,2.05,0.589,0.103,8683,4984,1.11,1.12,-0.412,0.102,3866,7288,128868.1,1392747.5999999999,347481.81398000004,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,695.0,1.39,1.4,0.483,0.11,10521,9034,1.47,1.49,-0.517,0.11,4906,3689,169696.99999999997,1392747.5999999999,429229.69100000005,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,696.0,0.87,0.88,0.367,0.111,8276,6492,1.94,1.97,-0.634,0.111,3371,944,129281.7,1392747.5999999999,378363.55769999995,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,697.0,0.48,0.49,0.248,0.1,12859,7682,2.54,2.6,-0.752,0.1,3910,2451,167690.0,1392747.5999999999,621901.8060000002,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,698.0,0.22,0.23,0.146,0.077,10379,4224,3.29,3.34,-0.854,0.077,470,366,83537.3,1392747.5999999999,530234.3554199999,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,699.0,0.09,0.1,0.074,0.049,10145,3601,4.15,4.24,-0.926,0.049,72,358,50063.3,1392747.5999999999,343006.40038,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,700.0,0.04,0.05,0.039,0.029,19240,4943,5.08,5.3,-0.961,0.029,261,38,56552.9,1392747.5999999999,382488.72154000006,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,701.0,0.02,0.03,0.022,0.017,6525,527,6.06,6.15,-0.978,0.017,1,0,11094.2,1392747.5999999999,77074.40552000001,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,702.0,0.01,0.02,0.013,0.011,6560,136,7.05,7.18,-0.987,0.011,7,12,7223.7,1392747.5999999999,50093.36002000001,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,703.0,0.0,0.01,0.005,0.005,10497,1764,8.05,8.16,-0.995,0.005,1,2,5249.0,1392747.5999999999,36470.4512,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,704.0,0.01,0.02,0.011,0.007,3554,790,9.05,9.14,-0.989,0.007,0,0,2487.8,1392747.5999999999,17288.717320000003,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,705.0,0.0,0.01,0.004,0.003,4727,512,10.05,10.15,-0.996,0.003,0,10,1418.1000000000001,1392747.5999999999,9854.944140000003,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,706.0,0.0,0.01,0.004,0.003,4414,1,10.91,11.27,-0.996,0.003,0,0,1324.2,1392747.5999999999,9202.395480000001,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,707.0,0.0,0.01,0.004,0.002,2001,0,11.9,12.27,-0.996,0.002,0,0,400.2,1392747.5999999999,2781.1498800000004,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,708.0,0.0,0.01,0.003,0.002,3373,0,12.9,13.26,-0.997,0.002,0,0,674.6,1392747.5999999999,4688.065240000001,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,709.0,0.0,0.01,0.003,0.002,955,0,13.9,14.26,-0.997,0.002,0,0,191.0,1392747.5999999999,1327.3354000000002,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,710.0,0.0,0.01,0.003,0.002,2480,0,14.9,15.26,-0.997,0.002,0,0,496.0,1392747.5999999999,3446.9024000000004,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,711.0,0.0,0.01,0.003,0.002,1734,0,15.9,16.26,-0.997,0.002,0,0,346.8,1392747.5999999999,2410.0519200000003,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,712.0,0.0,0.01,0.003,0.001,1314,0,16.9,17.26,-0.997,0.001,4,0,131.8,1392747.5999999999,910.3714000000001,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,713.0,0.0,0.01,0.003,0.001,3486,1,17.9,18.26,-0.997,0.001,0,0,348.6,1392747.5999999999,2422.5608400000006,2826807.438]
["2026-02-12T09:32:57.000000000",694.94,714.0,0.0,0.01,0.003,0.001,1524,0,18.9,19.26,-0.997,0.001,0,0,152.4,1392747.5999999999,1059.0885600000001,2826807.438]
["2026-02-12T09:33:09.000000000",694.91,655.0,39.74,39.93,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2424,0,0.0,1391613.5,0.0,2855130.15803]
["2026-02-12T09:33:09.000000000",694.91,728.0,0.0,0.01,0.002,0.0,1,0,31.72,34.48,-0.998,0.0,0,0,0.0,1391613.5,0.0,2855130.15803]
["2026-02-12T09:33:34.000000000",694.68,625.0,69.62,69.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1390410.0,0.0,2695056.9088800005]
["2026-02-12T09:33:47.000000000",694.71,644.0,50.49,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1390410.0,0.0,2695173.2958600014]
["2026-02-12T09:33:47.000000000",694.71,830.0,0.0,0.01,0.001,0.0,0,0,133.94,136.72,-0.999,0.0,0,0,0.0,1390410.0,0.0,2695173.2958600014]
["2026-02-12T09:33:59.000000000",694.83,673.0,21.79,21.89,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,3782,25,756.4,1387061.8,-5255.69412,2610668.0830800002]
["2026-02-12T09:34:11.000000000",694.82,707.0,0.0,0.01,0.004,0.002,2001,0,12.02,12.36,-0.996,0.002,0,0,400.2,1394700.4999999998,2780.6696400000005,2786645.7868199996]
["2026-02-12T09:34:24.000000000",694.87,666.0,28.81,28.89,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,712,500,71.2,1394720.6,-494.74744,2848623.73422]
["2026-02-12T09:34:24.000000000",694.87,835.0,0.0,0.01,0.001,0.0,0,0,138.74,141.53,-0.999,0.0,0,0,0.0,1394720.6,0.0,2848623.73422]
["2026-02-12T09:34:49.000000000",694.84,650.0,44.76,44.87,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,4558,0,0.0,1395237.4,0.0,2790862.3813599995]
["2026-02-12T09:34:49.000000000",694.84,702.0,0.01,0.02,0.013,0.011,6560,189,7.15,7.25,-0.987,0.011,7,13,7223.7,1395237.4,50086.15172,2790862.3813599995]
["2026-02-12T09:35:13.000000000",694.74,653.0,41.7,41.77,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,267,0,0.0,1397501.3,0.0,2879179.7187]
["2026-02-12T09:35:13.000000000",694.74,713.0,0.0,0.01,0.003,0.001,3486,1,18.09,18.45,-0.997,0.001,0,0,348.6,1397501.3,2421.8636400000005,2879179.7187]
["2026-02-12T09:35:25.000000000",694.84,724.0,0.0,0.01,0.002,0.001,182,0,27.78,30.56,-0.998,0.001,0,13,18.2,1391438.3,126.46088,2745053.6646799995]
["2026-02-12T09:35:37.000000000",694.72,689.0,5.97,6.02,0.882,0.039,2188,91,0.29,0.3,-0.118,0.04,13746,3731,63517.200000000004,1391655.8,-322702.99776000006,2772209.2985600005]
["2026-02-12T09:35:49.000000000",694.77,656.0,38.74,38.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,885,1,0.0,1395207.3000000003,0.0,2728454.194409999]
["2026-02-12T09:36:02.000000000",694.77,682.0,12.74,12.89,1.0,0.0,1222,2,0.05,0.06,-0.023,0.008,4070,343,3256.0,1395207.3000000003,-22621.7112,2728454.194409999]
["2026-02-12T09:36:02.000000000",694.77,725.0,0.0,0.01,0.002,0.001,852,0,28.87,31.63,-0.998,0.001,0,16,85.2,1395207.3000000003,591.9440400000001,2728454.194409999]
["2026-02-12T09:36:15.000000000",694.71,719.0,0.0,0.01,0.002,0.001,206,0,24.11,24.47,-0.998,0.001,0,0,20.6,1395578.5999999999,143.11026,2704293.448740001]
["2026-02-12T09:36:27.000000000",694.74,718.0,0.0,0.01,0.002,0.001,1043,0,23.07,23.43,-0.998,0.001,0,0,104.3,1399254.6,724.61382,2719993.24776]
["2026-02-12T09:36:40.000000000",694.6,815.0,0.0,0.01,0.001,0.0,0,0,119.0,121.69,-0.999,0.0,0,0,0.0,1394989.2,0.0,2631421.2508]
["2026-02-12T09:36:52.000000000",694.56,708.0,0.0,0.01,0.003,0.002,3373,1,13.24,13.58,-0.997,0.002,0,0,674.6,1402134.0000000002,4685.50176,2622423.79872]
["2026-02-12T09:37:04.000000000",694.64,780.0,0.0,0.01,0.001,0.0,0,0,83.98,86.69,-0.999,0.0,0,0,0.0,1402134.0000000002,0.0,2622725.8516799994]
["2026-02-12T09:37:16.000000000",694.48,663.0,31.44,31.63,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1280,0,0.0,1395627.0,0.0,2597449.6492800005]
["2026-02-12T09:37:28.000000000",694.51,651.0,43.38,43.54,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1395498.2999999998,0.0,2503217.5314300004]
["2026-02-12T09:37:40.000000000",694.39,656.0,38.34,38.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,885,1,0.0,1397584.5000000002,0.0,2545071.97849]
["2026-02-12T09:37:53.000000000",694.48,685.0,9.47,9.64,0.945,0.013,1066,73,0.11,0.12,-0.048,0.018,7967,2043,15726.399999999998,1395852.3,-89968.49504,2499955.074480001]
["2026-02-12T09:37:53.000000000",694.48,714.0,0.0,0.01,0.002,0.001,1524,0,19.34,19.71,-0.997,0.001,0,0,152.4,1395852.3,1058.38752,2499955.074480001]
["2026-02-12T09:38:05.000000000",694.59,692.0,3.26,3.3,0.719,0.081,9426,3914,0.7,0.71,-0.281,0.08,8197,10214,141926.6,1395852.3,74839.29414,2500351.04709]
["2026-02-12T09:38:29.000000000",694.86,643.0,51.84,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1404051.9999999998,0.0,2765791.55988]
["2026-02-12T09:38:29.000000000",694.86,657.0,37.69,37.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,723,0,0.0,1404051.9999999998,0.0,2765791.55988]
["2026-02-12T09:38:41.000000000",694.59,714.0,0.0,0.01,0.002,0.001,1524,0,19.21,19.57,-0.997,0.001,0,0,152.4,1402745.3,1058.5551600000001,2703881.1980699995]
["2026-02-12T09:38:53.000000000",694.57,679.0,15.47,15.65,1.0,0.0,259,0,0.03,0.04,-0.014,0.005,2174,172,1087.0,1399800.9,-7549.975900000001,2507827.638829999]
["2026-02-12T09:39:05.000000000",694.62,705.0,0.0,0.01,0.004,0.003,4727,1063,10.36,10.43,-0.996,0.003,0,20,1418.1000000000001,1399800.9,9850.40622,2508008.1697799996]
["2026-02-12T09:39:05.000000000",694.62,830.0,0.0,0.01,0.001,0.0,0,0,133.99,136.74,-0.999,0.0,0,0,0.0,1399800.9,0.0,2508008.1697799996]
["2026-02-12T09:39:18.000000000",694.59,715.0,0.0,0.01,0.002,0.001,3228,0,20.22,20.55,-0.998,0.001,2,0,323.0,1401869.8,2240.7473400000003,2615123.01492]
["2026-02-12T09:39:42.000000000",694.68,648.0,46.65,46.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1411264.3999999997,0.0,2662925.18016]
["2026-02-12T09:39:42.000000000",694.68,708.0,0.0,0.01,0.003,0.002,3373,1,13.15,13.49,-0.997,0.002,0,0,674.6,1411264.3999999997,4686.31128,2662925.18016]
["2026-02-12T09:39:54.000000000",694.71,765.0,0.0,0.01,0.001,0.0,40,0,68.93,71.71,-0.999,0.0,0,0,0.0,1411870.4000000001,0.0,2672870.3260200005]
["2026-02-12T09:40:06.000000000",694.79,711.0,0.0,0.01,0.003,0.001,1734,101,14.88,16.54,-0.997,0.001,0,0,173.4,1414665.9999999998,1204.76586,2692601.672220001]
["2026-02-12T09:40:06.000000000",694.79,800.0,0.0,0.01,0.001,0.0,0,0,103.9,106.6,-0.999,0.0,0,0,0.0,1414665.9999999998,0.0,2692601.672220001]
["2026-02-12T09:40:30.000000000",695.06,654.0,40.9,41.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,539,0,0.0,1431867.2,0.0,3126646.783039999]
["2026-02-12T09:40:30.000000000",695.06,716.0,0.0,0.01,0.002,0.001,827,0,19.55,22.34,-0.998,0.001,0,0,82.7,1431867.2,574.81462,3126646.783039999]
["2026-02-12T09:40:56.000000000",694.95,646.0,48.9,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1423891.5999999999,0.0,2903769.3507000008]
["2026-02-12T09:40:56.000000000",694.95,689.0,6.17,6.24,0.885,0.038,2188,122,0.27,0.28,-0.114,0.039,13746,5026,61923.8,1423891.5999999999,-314777.6025000001,2903769.3507000008]
["2026-02-12T09:41:22.000000000",695.31,644.0,51.25,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1433121.1,0.0,3230869.8599099987]
["2026-02-12T09:41:22.000000000",695.31,683.0,12.25,12.4,0.955,0.002,1049,24,0.06,0.07,-0.027,0.01,4447,6136,4656.8,1433121.1,-29461.67532,3230869.8599099987]
["2026-02-12T09:41:34.000000000",695.24,712.0,0.0,0.01,0.003,0.001,1314,0,15.4,18.11,-0.997,0.001,4,0,131.8,1433121.1,910.7644,3230544.5936399996]
["2026-02-12T09:41:46.000000000",695.08,707.0,0.0,0.01,0.004,0.003,2001,1,10.57,13.14,-0.996,0.003,0,0,600.3,1435327.9,4172.56524,3175544.57324]
["2026-02-12T09:41:59.000000000",694.95,704.0,0.01,0.02,0.011,0.007,3554,1275,9.03,9.11,-0.989,0.007,0,16,2487.8,1428143.2,17288.966100000005,3046211.8623000006]
["2026-02-12T09:42:12.000000000",694.99,669.0,25.96,26.04,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1593,720,159.3,1429668.2000000002,-1107.1190700000002,2958286.0941200005]
["2026-02-12T09:42:24.000000000",695.06,650.0,45.03,45.11,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,4558,1,0.0,1434879.4999999998,0.0,3000341.1749]
["2026-02-12T09:42:24.000000000",695.06,785.0,0.0,0.01,0.001,0.0,695,0,88.69,91.35,-0.999,0.0,0,0,0.0,1434879.4999999998,0.0,3000341.1749]
["2026-02-12T09:42:37.000000000",694.96,705.0,0.0,0.01,0.004,0.003,4727,1098,9.96,10.1,-0.996,0.003,0,80,1418.1000000000001,1434879.4999999998,9855.227760000002,2999909.5084]
["2026-02-12T09:42:56.000000000",694.75,712.0,0.0,0.01,0.003,0.001,1314,0,15.94,18.53,-0.997,0.001,4,0,131.8,1423604.6,910.1225000000001,2786090.618500001]
["2026-02-12T09:43:08.000000000",694.51,698.0,0.17,0.18,0.121,0.068,10379,13350,3.63,3.69,-0.879,0.068,470,1691,73773.20000000001,1422399.8,467969.17212,2666243.33628]
["2026-02-12T09:43:20.000000000",694.55,727.0,0.0,0.01,0.002,0.001,1,0,31.1,33.47,-0.998,0.0,0,0,0.1,1422399.8,0.69455,2666396.897399999]
["2026-02-12T09:43:33.000000000",694.65,655.0,39.62,39.69,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2424,0,0.0,1423558.7,0.0,2673158.38185]
["2026-02-12T09:43:33.000000000",694.65,750.0,0.0,0.01,0.001,0.0,8,0,53.99,56.72,-0.999,0.0,0,0,0.0,1423558.7,0.0,2673158.38185]
["2026-02-12T09:43:57.000000000",694.6,643.0,51.55,51.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1429930.4999999998,0.0,2747693.8178000003]
["2026-02-12T09:43:57.000000000",694.6,718.0,0.0,0.01,0.002,0.001,1043,0,22.01,24.78,-0.998,0.001,0,0,104.3,1429930.4999999998,724.4678,2747693.8178000003]
["2026-02-12T09:44:21.000000000",694.16,620.0,72.75,75.48,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1425221.6,0.0,2538580.6046400005]
["2026-02-12T09:44:21.000000000",694.16,679.0,15.17,15.24,1.0,0.0,259,1,0.03,0.04,-0.014,0.005,2174,541,1087.0,1425221.6,-7545.5192,2538580.6046400005]
["2026-02-12T09:44:33.000000000",694.05,707.0,0.0,0.01,0.003,0.002,2001,1,11.61,14.32,-1.0,0.0,0,0,400.2,1411787.0999999999,2777.5881,2352422.0926499995]
["2026-02-12T09:44:45.000000000",694.13,672.0,22.11,22.19,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,972,43,194.4,1403921.0000000002,-1349.3887200000001,2314169.72482]
["2026-02-12T09:44:57.000000000",694.04,701.0,0.02,0.03,0.021,0.015,6525,2217,6.93,7.0,-0.979,0.015,1,58,9789.0,1402380.3999999997,67918.75439999999,2262330.2621600013]
["2026-02-12T09:45:09.000000000",694.26,650.0,44.21,44.29,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,4558,1,0.0,1398876.4999999998,0.0,2331352.1561400015]
["2026-02-12T09:45:21.000000000",694.17,694.0,1.56,1.57,0.524,0.11,8683,18543,1.37,1.38,-0.476,0.11,3866,42073,138039.0,1398876.4999999998,367819.8579,2331049.9326299997]
["2026-02-12T09:45:21.000000000",694.17,765.0,0.0,0.01,0.001,0.0,40,0,69.08,72.72,-0.999,0.0,0,0,0.0,1398876.4999999998,0.0,2331049.9326299997]
["2026-02-12T09:45:33.000000000",693.93,712.0,0.0,0.01,0.003,0.001,1314,1,16.08,19.66,-0.997,0.001,4,0,131.8,1393247.5,909.0482999999999,2218805.7845699983]
["2026-02-12T09:45:45.000000000",693.91,729.0,0.0,0.01,0.002,0.0,0,0,33.14,36.65,-0.998,0.0,0,0,0.0,1381810.9,0.0,2070386.6532299998]
["2026-02-12T09:45:57.000000000",693.62,694.0,1.3,1.31,0.464,0.106,8683,19293,1.67,1.68,-0.536,0.106,3866,47626,133019.4,1374535.3000000003,354163.75924000004,1886961.9970999996]
["2026-02-12T09:46:10.000000000",693.51,655.0,38.47,38.54,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,2424,0,0.0,1365307.4000000001,0.0,1776514.63428]
["2026-02-12T09:46:22.000000000",693.51,645.0,48.46,48.53,0.999,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1365307.4000000001,0.0,1776514.63428]
["2026-02-12T09:46:34.000000000",694.04,717.0,0.0,0.01,0.002,0.001,238,0,21.07,24.88,-0.998,0.001,0,0,23.8,1353983.0000000002,165.18151999999998,1722908.4933600002]
["2026-02-12T09:46:47.000000000",693.98,703.0,0.0,0.01,0.005,0.004,10497,2827,9.01,9.08,-0.995,0.004,1,42,4199.2,1599301.4999999998,29136.056320000007,3582784.8687400003]
["2026-02-12T09:46:47.000000000",693.98,723.0,0.0,0.01,0.002,0.001,325,0,27.12,30.88,-0.998,0.001,0,0,32.5,1599301.4999999998,225.54350000000002,3582784.8687400003]
["2026-02-12T09:47:06.000000000",693.79,840.0,0.0,0.01,0.0,0.0,0,0,143.97,147.88,-0.999,0.0,0,0,0.0,1369302.3,0.0,1956878.4037699997]
["2026-02-12T09:47:32.000000000",694.03,647.0,46.99,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1377303.4,0.0,2006617.0136200003]
["2026-02-12T09:47:32.000000000",694.03,810.0,0.0,0.01,0.001,0.0,0,0,114.02,117.88,-0.999,0.0,0,0,0.0,1377303.4,0.0,2006617.0136200003]
["2026-02-12T09:47:44.000000000",693.7,668.0,25.67,25.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1854,1240,185.4,1368044.0,-1286.1198000000002,1855522.634]
["2026-02-12T09:47:57.000000000",693.78,709.0,0.0,0.01,0.003,0.002,955,6,13.25,16.88,-0.997,0.002,0,3,191.0,1370983.6999999997,1325.1198,1929093.4478999993]
["2026-02-12T09:48:09.000000000",693.38,661.0,32.36,32.43,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1262,0,0.0,1370983.6999999997,0.0,1927981.2259]
["2026-02-12T09:48:22.000000000",693.45,690.0,4.02,4.07,0.774,0.065,5118,2434,0.6,0.61,-0.226,0.065,8337,38638,87457.5,1352477.6,-145094.01075,1654722.8721000003]
["2026-02-12T09:48:22.000000000",693.45,713.0,0.0,0.01,0.002,0.001,3486,1,18.19,20.88,-0.998,0.001,0,0,348.6,1352477.6,2417.3667000000005,1654722.8721000003]
["2026-02-12T09:48:34.000000000",693.53,697.0,0.23,0.24,0.133,0.067,12859,44203,3.61,3.72,-0.867,0.067,3910,5354,112352.30000000002,1349545.8000000003,415828.79798999993,1634242.4143599991]
["2026-02-12T09:48:47.000000000",693.77,726.0,0.0,0.01,0.002,0.0,304,0,31.02,33.64,-0.998,0.0,0,0,0.0,1353379.3,0.0,1747647.5624300002]
["2026-02-12T09:49:18.000000000",693.7,641.0,52.54,52.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1364973.9,0.0,1834913.5007000002]
["2026-02-12T09:49:18.000000000",693.7,719.0,0.0,0.01,0.002,0.001,206,0,23.92,26.7,-0.998,0.001,0,0,20.6,1364973.9,142.90220000000002,1834913.5007000002]
["2026-02-12T09:49:32.000000000",693.78,642.0,51.75,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,0,0.0,1370496.9000000001,0.0,1863871.1900999993]
["2026-02-12T09:49:44.000000000",693.65,704.0,0.0,0.01,0.004,0.003,3554,2300,10.3,10.42,-0.996,0.003,0,182,1066.2,1363526.2,7395.6963000000005,1782848.3633]
["2026-02-12T09:49:59.000000000",693.28,615.0,77.12,80.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1365694.7,0.0,1822448.01424]
["2026-02-12T09:49:59.000000000",693.28,720.0,0.0,0.01,0.002,0.001,892,0,25.31,27.78,-0.998,0.001,0,0,89.2,1365694.7,618.40576,1822448.01424]
["2026-02-12T09:50:25.000000000",693.33,647.0,46.29,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,1349812.9,0.0,1484822.3547299998]
["2026-02-12T09:50:38.000000000",693.32,657.0,36.29,36.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,723,0,0.0,1350206.3,0.0,1549831.58164]
["2026-02-12T09:50:38.000000000",693.32,790.0,0.0,0.01,0.001,0.0,69,0,95.22,98.08,-0.999,0.0,0,0,0.0,1350206.3,0.0,1549831.58164]
["2026-02-12T09:51:27.000000000",693.72,710.0,0.0,0.01,0.003,0.001,2480,2,16.1,16.36,-1.0,0.0,0,0,248.0,1369135.2,1720.4256,1774971.4161600003]
["2026-02-12T09:51:40.000000000",693.65,755.0,0.0,0.01,0.001,0.0,913,0,59.92,62.74,-0.999,0.0,0,0,0.0,1369901.9000000001,0.0,1849008.0066499996]
["2026-02-12T09:51:52.000000000",693.61,658.0,35.47,35.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,737,1,0.0,1373775.6,0.0,1864778.8083200003]
["2026-02-12T09:52:04.000000000",693.45,653.0,40.41,40.49,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,267,0,0.0,1364133.7,0.0,1624702.7281500006]
["2026-02-12T09:52:16.000000000",693.4,651.0,42.39,42.46,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1369551.8,0.0,1690800.4279999998]
["2026-02-12T09:52:29.000000000",693.49,680.0,13.5,13.6,1.0,0.0,1107,24,0.04,0.05,-0.019,0.007,9507,2342,6654.900000000001,1370693.5,-46151.06601000001,1694793.1648900004]
["2026-02-12T09:52:29.000000000",693.49,716.0,0.0,0.01,0.002,0.001,827,0,22.34,22.7,-0.998,0.001,0,0,82.7,1370693.5,573.5162300000001,1694793.1648900004]
["2026-02-12T09:52:42.000000000",693.33,687.0,6.57,6.63,0.899,0.033,1244,101,0.24,0.25,-0.098,0.034,2994,5134,14284.800000000001,1370693.5,-42115.637520000004,1694402.14713]
["2026-02-12T09:52:54.000000000",693.3,716.0,0.0,0.01,0.002,0.001,827,0,22.52,22.87,-0.998,0.001,0,0,82.7,1367445.5,573.3591,1618770.2241000002]
["2026-02-12T09:53:06.000000000",693.85,705.0,0.0,0.01,0.004,0.003,4727,1155,11.1,11.26,-1.0,0.0,0,146,1418.1000000000001,1372391.0999999999,9839.486850000001,1686962.3619499996]
["2026-02-12T09:53:18.000000000",693.72,709.0,0.0,0.01,0.003,0.002,955,6,15.1,15.45,-0.997,0.002,0,3,191.0,1400840.4000000001,1325.0052000000003,2073936.9873600004]
["2026-02-12T09:53:18.000000000",693.72,840.0,0.0,0.01,0.0,0.0,0,0,144.53,147.85,-1.0,0.0,0,0,0.0,1400840.4000000001,0.0,2073936.9873600004]
["2026-02-12T09:53:42.000000000",693.88,648.0,45.83,45.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1392445.7000000004,0.0,1974025.45692]
["2026-02-12T09:53:42.000000000",693.88,805.0,0.0,0.01,0.001,0.0,0,0,109.83,112.54,-0.999,0.0,0,0,0.0,1392445.7000000004,0.0,1974025.45692]
["2026-02-12T09:53:54.000000000",693.74,710.0,0.0,0.01,0.003,0.002,2480,2,16.07,16.38,-0.997,0.002,0,0,496.0,1387427.7999999998,3440.9503999999997,1939173.9600399996]
["2026-02-12T09:54:06.000000000",693.62,711.0,0.0,0.01,0.003,0.001,1734,101,17.19,17.55,-0.997,0.001,0,0,173.4,1380309.9000000001,1202.73708,1758993.2688199996]
["2026-02-12T09:54:30.000000000",693.77,647.0,46.74,46.82,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,427,0,0.0,1400481.4000000001,0.0,2029119.0704399995]
["2026-02-12T09:54:30.000000000",693.77,740.0,0.0,0.01,0.001,0.0,131,0,44.76,47.58,-1.0,0.0,0,0,0.0,1400481.4000000001,0.0,2029119.0704399995]
["2026-02-12T09:54:42.000000000",693.68,654.0,39.67,39.76,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,539,0,0.0,1400481.4000000001,0.0,2028855.8409600004]
["2026-02-12T09:54:55.000000000",693.78,683.0,10.81,10.9,0.968,0.012,1049,26,0.07,0.08,-0.032,0.012,4447,7824,6595.2,1396463.4999999998,-28289.573280000004,1972397.8079399993]
["2026-02-12T09:55:08.000000000",693.63,648.0,45.62,45.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1397315.1,0.0,1983380.1882299995]
["2026-02-12T09:55:08.000000000",693.63,717.0,0.0,0.01,0.002,0.001,238,0,23.17,23.56,-1.0,0.0,0,0,23.8,1397315.1,165.08394,1983380.1882299995]
["2026-02-12T09:55:33.000000000",693.66,641.0,52.56,52.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6499,0,0.0,1395167.8,0.0,1851062.23104]
["2026-02-12T09:55:45.000000000",693.53,670.0,23.5,23.58,1.0,0.0,36,1,0.01,0.02,-0.005,0.002,2006,177,401.20000000000005,1388684.3,-2782.4423600000005,1753760.5198499986]
["2026-02-12T09:55:58.000000000",693.39,645.0,48.37,48.45,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1388684.3,0.0,1753406.49555]
["2026-02-12T09:55:58.000000000",693.39,677.0,16.4,16.48,1.0,0.0,370,3,0.02,0.03,-0.01,0.004,2431,419,972.4,1388684.3,-6742.52436,1753406.49555]
["2026-02-12T09:56:10.000000000",693.22,706.0,0.0,0.01,0.004,0.002,4414,10,12.59,12.91,-0.996,0.002,0,0,882.8,1380304.6,6119.746160000001,1672784.22608]
["2026-02-12T09:56:22.000000000",693.15,708.0,0.0,0.01,0.003,0.002,3373,20,14.67,15.05,-0.997,0.002,0,0,674.6,1373932.0000000005,4675.9899,1556959.0751999991]
["2026-02-12T09:56:35.000000000",693.17,699.0,0.03,0.04,0.03,0.022,10145,21201,5.73,5.89,-0.97,0.022,72,2020,22477.4,1704949.0999999996,153610.63101999997,3807396.3472700003]
["2026-02-12T09:56:35.000000000",693.17,790.0,0.0,0.01,0.001,0.0,69,0,95.42,98.23,-0.999,0.0,0,0,0.0,1704949.0999999996,0.0,3807396.3472700003]
["2026-02-12T09:56:47.000000000",693.04,712.0,0.0,0.01,0.003,0.001,1314,1,18.79,19.14,-0.997,0.001,4,0,131.8,1365544.2999999993,907.8824,1367313.1698400003]
["2026-02-12T09:56:59.000000000",692.95,750.0,0.0,0.01,0.001,0.0,8,0,55.64,58.28,-0.999,0.0,0,0,0.0,1365544.2999999993,0.0,1367135.6069500004]
["2026-02-12T09:57:24.000000000",692.76,643.0,49.75,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1350448.0999999994,0.0,1209002.6737200003]
["2026-02-12T09:57:37.000000000",692.7,635.0,57.68,57.75,0.999,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1343341.3999999997,0.0,1209567.8028]
["2026-02-12T09:57:37.000000000",692.7,650.0,42.68,42.75,0.999,0.0,37,5,0.0,0.01,-0.001,0.0,4558,1,0.0,1343341.3999999997,0.0,1209567.8028]
["2026-02-12T09:57:50.000000000",692.95,721.0,0.0,0.01,0.002,0.001,200,0,26.85,29.46,-0.998,0.001,0,0,20.0,1347619.0999999996,138.59,1228808.9279500004]
["2026-02-12T09:58:03.000000000",692.77,702.0,0.01,0.02,0.011,0.007,6560,837,9.2,9.27,-1.0,0.0,7,174,4592.0,1350731.7999999998,31811.9984,1277743.6024599995]
["2026-02-12T09:58:15.000000000",692.63,672.0,20.68,20.75,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,972,48,200.2,1350731.7999999998,-1306.30018,1277485.3867399995]
["2026-02-12T09:58:28.000000000",692.72,625.0,67.71,67.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1346992.1999999997,0.0,1227876.6796800005]
["2026-02-12T09:58:41.000000000",692.59,645.0,47.57,47.78,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1336849.7000000002,0.0,1088365.7073700002]
["2026-02-12T09:58:41.000000000",692.59,708.0,0.0,0.01,0.003,0.002,3373,20,15.25,15.61,-0.997,0.002,0,1,674.6,1336849.7000000002,4672.2121400000005,1088365.7073700002]
["2026-02-12T09:58:54.000000000",692.57,673.0,19.56,19.72,0.994,0.002,100,7,0.01,0.02,-0.006,0.002,3782,144,776.4,1334373.4999999998,-5100.085480000001,1050475.63203]
["2026-02-12T09:59:06.000000000",692.48,708.0,0.0,0.01,0.003,0.002,3373,20,15.32,15.71,-1.0,0.0,0,1,674.6,1337143.8999999997,4671.47008,1029934.5062400004]
["2026-02-12T09:59:19.000000000",692.35,666.0,26.34,26.41,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,712,746,71.89999999999999,1323669.0999999999,-488.10675000000003,910979.59065]
["2026-02-12T09:59:31.000000000",692.42,695.0,0.45,0.46,0.225,0.087,10521,80199,3.0,3.03,-0.775,0.087,4906,35907,134214.9,1323669.0999999999,338250.63209999993,911071.6951800002]
["2026-02-12T09:59:44.000000000",692.45,651.0,41.39,41.54,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1324245.2999999993,0.0,850660.2835500005]
["2026-02-12T09:59:56.000000000",692.71,688.0,5.07,5.15,0.832,0.053,1669,630,0.37,0.38,-0.166,0.053,4775,47260,34153.2,1332114.8999999997,-114032.53478,971662.2388700001]
["2026-02-12T09:59:56.000000000",692.71,735.0,0.0,0.01,0.001,0.0,201,0,40.89,43.68,-1.0,0.0,0,0,0.0,1332114.8999999997,0.0,971662.2388700001]
["2026-02-12T10:00:22.000000000",692.46,640.0,52.45,52.52,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,9750,0,0.0,1336671.7999999996,0.0,996519.1859999999]
["2026-02-12T10:00:22.000000000",692.46,724.0,0.0,0.01,0.002,0.001,182,0,30.15,32.95,-1.0,0.0,0,124,18.2,1336671.7999999996,126.02772000000002,996519.1859999999]
["2026-02-12T10:00:47.000000000",692.44,605.0,86.06,88.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1324915.0999999996,0.0,856583.5944400005]
["2026-02-12T10:00:47.000000000",692.44,703.0,0.0,0.01,0.004,0.003,10497,6411,10.52,10.6,-0.996,0.003,1,464,3149.4,1324915.0999999996,21803.550720000003,856583.5944400005]
["2026-02-12T10:00:59.000000000",692.49,640.0,52.48,52.55,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,9750,0,0.0,1328523.0999999996,0.0,860506.77123]
["2026-02-12T10:01:12.000000000",692.86,669.0,23.87,23.95,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1593,1538,319.2,1329046.5999999996,-2203.2948,947732.7081600005]
["2026-02-12T10:01:24.000000000",693.05,647.0,45.99,46.07,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,427,0,0.0,1348093.9999999995,0.0,1136066.9654]
["2026-02-12T10:01:36.000000000",693.01,663.0,30.01,30.08,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1280,0,128.0,1369794.9999999993,-887.0528,1309335.671459999]
["2026-02-12T10:01:36.000000000",693.01,820.0,0.0,0.01,0.001,0.0,0,0,125.51,128.33,-0.999,0.0,0,0,0.0,1369794.9999999993,0.0,1309335.671459999]
["2026-02-12T10:01:49.000000000",693.14,710.0,0.0,0.01,0.003,0.001,2480,3,16.67,17.01,-1.0,0.0,0,0,248.0,1371401.2,1718.9872,1440662.37812]
["2026-02-12T10:02:02.000000000",693.35,699.0,0.02,0.03,0.023,0.019,10145,24042,5.64,5.71,-1.0,0.0,72,2123,19275.5,1371401.2,133646.67925000002,1441098.8543]
["2026-02-12T10:02:14.000000000",693.56,664.0,29.53,29.61,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2780,109,278.0,1379375.0999999999,-1928.0968,1541941.3181200004]
["2026-02-12T10:02:27.000000000",693.35,653.0,40.33,40.4,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,267,0,0.0,1378899.0,0.0,1655241.3885000001]
["2026-02-12T10:02:39.000000000",693.42,721.0,0.0,0.01,0.002,0.001,200,0,26.17,28.95,-0.998,0.001,0,0,20.0,1380739.4,138.684,1577934.0704399992]
["2026-02-12T10:02:51.000000000",693.36,686.0,7.47,7.6,0.925,0.028,1320,304,0.17,0.18,-0.075,0.028,7309,9866,24161.2,1380081.9999999998,-116270.92512,1604231.1921599996]
["2026-02-12T10:02:51.000000000",693.36,716.0,0.0,0.01,0.002,0.001,827,0,22.43,22.8,-1.0,0.0,0,0,82.7,1380081.9999999998,573.40872,1604231.1921599996]
["2026-02-12T10:03:17.000000000",693.41,679.0,14.41,14.48,1.0,0.0,259,2,0.04,0.05,-0.018,0.006,2174,1140,1304.4,1377738.3,-9044.840040000001,1547524.0081900004]
["2026-02-12T10:03:17.000000000",693.41,722.0,0.0,0.01,0.002,0.001,1084,0,27.28,30.0,-0.998,0.001,0,0,108.4,1377738.3,751.65644,1547524.0081900004]
["2026-02-12T10:03:41.000000000",693.34,644.0,49.31,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1376542.4000000001,0.0,1495319.4446]
["2026-02-12T10:03:41.000000000",693.34,715.0,0.0,0.01,0.002,0.001,3228,0,21.5,21.85,-0.998,0.001,2,0,323.0,1376542.4000000001,2236.71484,1495319.4446]
["2026-02-12T10:03:54.000000000",693.33,800.0,0.0,0.01,0.001,0.0,0,0,105.25,108.05,-0.999,0.0,0,0,0.0,1382537.0999999999,0.0,1523515.7153699994]
["2026-02-12T10:04:07.000000000",693.14,648.0,45.1,45.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1370853.7000000004,0.0,1414411.0869]
["2026-02-12T10:04:07.000000000",693.14,835.0,0.0,0.01,0.0,0.0,0,0,140.47,143.27,-0.999,0.0,0,0,0.0,1370853.7000000004,0.0,1414411.0869]
["2026-02-12T10:04:32.000000000",693.08,660.0,33.04,33.11,1.0,0.0,79,16,0.0,0.01,-0.002,0.0,1772,1,0.0,1374829.3000000003,0.0,1393298.0309199998]
["2026-02-12T10:04:32.000000000",693.08,711.0,0.0,0.01,0.003,0.001,1734,101,17.73,18.07,-0.997,0.001,0,0,173.4,1374829.3000000003,1201.8007200000002,1393298.0309199998]
["2026-02-12T10:04:57.000000000",692.68,652.0,40.65,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1360280.3999999992,0.0,1149323.7485599993]
["2026-02-12T10:04:57.000000000",692.68,695.0,0.45,0.46,0.248,0.098,10521,91060,2.76,2.79,-0.752,0.098,4906,38224,151184.6,1360280.3999999992,381161.0236,1149323.7485599993]
["2026-02-12T10:05:24.000000000",692.82,630.0,62.81,62.88,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2754,0,0.0,1353473.9000000001,0.0,1139764.4173800005]
["2026-02-12T10:05:24.000000000",692.82,688.0,5.17,5.21,0.848,0.051,1669,1075,0.35,0.36,-0.152,0.051,4775,58014,32864.4,1353473.9000000001,-109746.84492,1139764.4173800005]
["2026-02-12T10:05:43.000000000",692.8,653.0,39.72,39.85,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,267,0,0.0,1365155.5999999999,0.0,1190199.9168000005]
["2026-02-12T10:05:55.000000000",692.88,701.0,0.01,0.02,0.012,0.009,6525,2796,8.12,8.29,-0.988,0.009,1,118,5873.4,1360198.0999999994,40683.14208,1128416.7463200002]
["2026-02-12T10:05:55.000000000",692.88,724.0,0.0,0.01,0.002,0.001,182,0,29.73,32.51,-0.998,0.001,0,154,18.2,1360198.0999999994,126.10416,1128416.7463200002]
["2026-02-12T10:06:19.000000000",692.89,675.0,17.9,17.95,1.0,0.0,304,84,0.02,0.03,-0.009,0.003,2881,761,864.3000000000001,1356816.1999999995,-5988.648270000001,1093983.2343]
["2026-02-12T10:06:31.000000000",693.15,645.0,48.03,48.21,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1380514.0999999996,0.0,1292743.4650499993]
["2026-02-12T10:06:31.000000000",693.15,815.0,0.0,0.01,0.001,0.0,0,0,120.47,123.22,-0.999,0.0,0,0,0.0,1380514.0999999996,0.0,1292743.4650499993]
["2026-02-12T10:06:43.000000000",693.06,712.0,0.0,0.01,0.003,0.001,1314,16,18.78,19.1,-0.997,0.001,4,0,131.8,1380369.2,907.9085999999999,1374254.8127999997]
["2026-02-12T10:06:56.000000000",693.02,708.0,0.0,0.01,0.003,0.002,3373,20,14.82,16.28,-0.997,0.002,0,2,674.6,1370276.5,4675.1129200000005,1204400.15102]
["2026-02-12T10:07:09.000000000",693.04,705.0,0.0,0.01,0.004,0.002,4727,1165,11.91,12.04,-0.996,0.002,0,164,945.4000000000001,1373150.5999999996,6552.0001600000005,1307289.66848]
["2026-02-12T10:07:09.000000000",693.04,820.0,0.0,0.01,0.001,0.0,0,0,125.54,128.35,-0.999,0.0,0,0,0.0,1373150.5999999996,0.0,1307289.66848]
["2026-02-12T10:07:34.000000000",693.02,651.0,42.0,42.08,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1368432.7999999998,0.0,1231488.2237599997]
["2026-02-12T10:07:34.000000000",693.02,785.0,0.0,0.01,0.001,0.0,695,0,90.57,93.33,-0.999,0.0,0,0,0.0,1368432.7999999998,0.0,1231488.2237599997]
["2026-02-12T10:07:58.000000000",692.86,649.0,43.83,43.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,3,0.0,1351379.9999999998,0.0,1083782.6977600001]
["2026-02-12T10:08:11.000000000",692.83,640.0,52.79,52.86,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,9750,0,0.0,1365750.9999999995,0.0,1122556.4218399995]
["2026-02-12T10:08:23.000000000",692.6,643.0,49.58,49.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,713,0,0.0,1360474.0999999996,0.0,1001339.6094000001]
["2026-02-12T10:08:23.000000000",692.6,686.0,6.75,6.87,0.909,0.031,1320,446,0.2,0.21,-0.089,0.033,7309,10764,28211.7,1360474.0999999996,-138711.8502,1001339.6094000001]
["2026-02-12T10:08:36.000000000",692.57,703.0,0.0,0.01,0.004,0.003,10497,6606,10.4,10.51,-0.996,0.003,1,468,3149.4,1360474.0999999996,21807.644160000003,1001296.2363300002]
["2026-02-12T10:08:48.000000000",692.29,679.0,13.26,13.37,0.981,0.007,259,2,0.04,0.05,-0.019,0.007,2174,1296,1703.1,1354228.3,-9280.14745,1007058.3403300002]
["2026-02-12T10:09:00.000000000",692.22,708.0,0.0,0.01,0.003,0.002,3373,20,15.6,15.96,-0.997,0.002,0,2,674.6,1340505.8999999997,4669.71612,775378.4652599999]
["2026-02-12T10:09:13.000000000",692.35,646.0,46.31,46.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,93,0,0.0,1337276.2999999996,0.0,754011.3833500005]
["2026-02-12T10:09:13.000000000",692.35,715.0,0.0,0.01,0.002,0.001,3228,0,22.48,22.84,-0.998,0.001,2,0,323.0,1337276.2999999996,2233.5211000000004,754011.3833500005]
["2026-02-12T10:09:37.000000000",692.36,666.0,26.34,26.41,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,712,814,71.2,1337641.0999999996,-492.9603200000001,780439.9621199992]
["2026-02-12T10:09:37.000000000",692.36,709.0,0.0,0.01,0.003,0.001,955,6,16.46,16.79,-0.997,0.001,0,3,95.5,1337641.0999999996,661.2038000000001,780439.9621199992]
["2026-02-12T10:09:49.000000000",692.34,765.0,0.0,0.01,0.001,0.0,40,0,71.26,74.06,-0.999,0.0,0,0,0.0,1341245.9999999998,0.0,820753.83852]
["2026-02-12T10:10:03.000000000",692.41,702.0,0.01,0.02,0.011,0.007,6560,963,9.56,9.68,-0.989,0.007,7,200,4596.900000000001,1343217.5999999996,31761.539110000005,853147.44222]
["2026-02-12T10:10:16.000000000",692.42,652.0,40.37,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1349163.4999999995,0.0,879133.1302600004]
["2026-02-12T10:10:28.000000000",692.42,695.0,0.39,0.4,0.216,0.091,10521,98865,2.95,3.0,-0.784,0.091,4906,40096,140385.7,1355909.0999999996,353802.3853,899932.0422200005]
["2026-02-12T10:10:28.000000000",692.42,770.0,0.0,0.01,0.001,0.0,0,0,76.19,78.9,-0.999,0.0,0,0,0.0,1355909.0999999996,0.0,899932.0422200005]
["2026-02-12T10:10:41.000000000",692.51,715.0,0.0,0.01,0.002,0.001,3228,0,22.3,22.65,-0.998,0.001,2,0,323.0,1358513.7999999998,2234.0372600000005,941802.5198400007]
["2026-02-12T10:10:56.000000000",692.61,735.0,0.0,0.01,0.001,0.0,201,0,41.04,43.78,-0.999,0.0,0,0,0.0,1363524.9999999998,0.0,956123.1710400003]
["2026-02-12T10:11:24.000000000",692.5,640.0,52.45,52.52,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,9750,0,0.0,1360815.7999999998,0.0,993993.7250000001]
["2026-02-12T10:11:37.000000000",692.42,643.0,49.35,49.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,713,0,0.0,1357126.6999999997,0.0,965756.2571000005]
["2026-02-12T10:11:50.000000000",692.33,605.0,85.94,88.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,1358954.7999999996,0.0,900041.4619400003]
["2026-02-12T10:11:50.000000000",692.33,676.0,16.3,16.44,1.0,0.0,269,4,0.02,0.03,-0.01,0.004,2699,1999,1079.6,1358954.7999999996,-7474.39468,900041.4619400003]
["2026-02-12T10:12:06.000000000",692.38,647.0,45.37,45.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,427,0,0.0,1359186.1999999997,0.0,812423.4596400001]
["2026-02-12T10:12:20.000000000",692.82,669.0,23.78,23.86,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1593,1552,318.6,1374003.1999999997,-2207.32452,1025593.9167600005]
["2026-02-12T10:12:31.000000000",692.67,698.0,0.04,0.05,0.038,0.027,10379,53799,5.33,5.43,-0.962,0.027,470,3678,29292.3,1376134.5999999996,185319.00981,1051887.2766600002]
["2026-02-12T10:12:31.000000000",692.67,710.0,0.0,0.01,0.003,0.001,2480,6,17.16,17.52,-0.997,0.001,0,1,248.0,1376134.5999999996,1717.8216,1051887.2766600002]
["2026-02-12T10:12:44.000000000",692.66,705.0,0.0,0.01,0.004,0.002,4727,1167,12.28,12.38,-0.996,0.002,0,164,945.4000000000001,1379352.0999999999,6548.407640000001,1088544.97438]
["2026-02-12T10:12:56.000000000",692.65,750.0,0.0,0.01,0.001,0.0,8,0,55.97,58.71,-0.999,0.0,0,0,0.0,1822750.5999999996,0.0,4140843.174299999]
["2026-02-12T10:13:21.000000000",692.79,630.0,62.78,62.85,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2754,0,0.0,1399260.1,0.0,1314280.1315700007]
["2026-02-12T10:13:21.000000000",692.79,727.0,0.0,0.01,0.002,0.0,1,0,32.79,35.59,-1.0,0.0,0,0,0.0,1399260.1,0.0,1314280.1315700007]
["2026-02-12T10:13:33.000000000",692.86,692.0,1.92,1.94,0.589,0.106,9426,19532,1.07,1.08,-0.411,0.106,8197,120943,186803.8,1390936.9,90261.64364000001,1256323.5449800002]
["2026-02-12T10:13:46.000000000",692.95,701.0,0.01,0.02,0.012,0.009,6525,2889,8.04,8.18,-0.988,0.009,1,141,5873.4,1391024.5999999996,40687.252199999995,1195751.7482000005]
["2026-02-12T10:13:58.000000000",692.88,643.0,49.86,49.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,713,0,0.0,1389080.9999999995,0.0,1210130.16336]
["2026-02-12T10:13:58.000000000",692.88,728.0,0.0,0.01,0.002,0.0,1,0,33.81,36.51,-0.998,0.0,0,0,0.0,1389080.9999999995,0.0,1210130.16336]
["2026-02-12T10:14:26.000000000",693.13,645.0,48.1,48.17,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1397129.3999999997,0.0,1341163.5759400006]
["2026-02-12T10:14:26.000000000",693.13,722.0,0.0,0.01,0.002,0.001,1084,0,27.8,30.2,-0.998,0.001,0,0,108.4,1397129.3999999997,751.35292,1341163.5759400006]
["2026-02-12T10:14:38.000000000",693.12,835.0,0.0,0.01,0.0,0.0,0,0,140.53,143.29,-0.999,0.0,0,0,0.0,1398475.0,0.0,1373413.12128]
["2026-02-12T10:14:50.000000000",693.26,708.0,0.0,0.01,0.003,0.002,3373,20,14.59,14.95,-0.997,0.002,0,2,674.6,1405102.8,4676.73196,1464420.2396799999]
["2026-02-12T10:15:03.000000000",693.42,630.0,63.39,63.46,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2754,0,0.0,1413986.6,0.0,1597806.1007999997]
["2026-02-12T10:15:16.000000000",693.39,667.0,26.37,26.44,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,764,242,76.4,1415096.7999999998,-529.7499600000001,1600425.94002]
["2026-02-12T10:15:28.000000000",693.18,651.0,42.17,42.23,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,449,0,0.0,1404227.2000000002,0.0,1502413.5819600003]
["2026-02-12T10:15:41.000000000",693.14,660.0,33.04,33.22,1.0,0.0,79,16,0.0,0.01,-0.002,0.0,1772,1,0.0,1404227.2000000002,0.0,1502326.8850800002]
["2026-02-12T10:15:41.000000000",693.14,703.0,0.0,0.01,0.004,0.003,10497,7356,9.79,9.97,-0.996,0.003,1,468,3149.4,1404227.2000000002,21825.592320000003,1502326.8850800002]
["2026-02-12T10:16:06.000000000",693.41,640.0,53.36,53.46,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,9750,0,0.0,1406842.4,0.0,1590474.5170000005]
["2026-02-12T10:16:06.000000000",693.41,696.0,0.29,0.3,0.178,0.091,8276,74893,2.87,2.92,-0.822,0.091,3371,11280,105987.7,1406842.4,309507.02055,1590474.5170000005]
["2026-02-12T10:16:18.000000000",693.37,725.0,0.0,0.01,0.002,0.001,852,0,30.23,33.02,-0.998,0.001,0,189,85.2,1410835.6999999997,590.75124,1583722.9501500006]
["2026-02-12T10:16:30.000000000",693.26,703.0,0.0,0.01,0.004,0.003,10497,7356,9.72,9.8,-0.996,0.003,1,468,3149.4,1410859.9999999998,21829.37088,1487557.09892]
["2026-02-12T10:16:43.000000000",693.35,718.0,0.0,0.01,0.002,0.001,1043,0,23.37,26.04,-0.998,0.001,0,0,104.3,1410859.9999999998,723.16405,1487750.2156999998]
["2026-02-12T10:16:55.000000000",693.56,641.0,52.51,52.58,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,6499,0,0.0,1634039.8,0.0,3116209.4678399996]
["2026-02-12T10:17:08.000000000",693.47,646.0,47.43,47.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,93,0,0.0,1424494.9,0.0,1771607.1155299998]
["2026-02-12T10:17:19.000000000",693.34,610.0,81.92,84.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,1497623.0999999996,0.0,2183338.0601000004]
["2026-02-12T10:17:19.000000000",693.34,719.0,0.0,0.01,0.002,0.001,206,0,24.27,27.07,-0.998,0.001,0,0,20.6,1497623.0999999996,142.82804000000002,2183338.0601000004]
["2026-02-12T10:17:32.000000000",693.26,709.0,0.0,0.01,0.003,0.002,955,6,15.56,15.83,-0.997,0.002,0,4,191.0,1801474.2,1324.1266,4265788.229799998]
["2026-02-12T10:17:44.000000000",693.33,670.0,23.24,23.37,1.0,0.0,36,35,0.01,0.02,-0.005,0.002,2006,188,401.20000000000005,1802477.8000000003,-2781.6399600000004,4291259.26218]
["2026-02-12T10:17:56.000000000",693.22,785.0,0.0,0.01,0.001,0.0,695,0,90.37,93.12,-0.999,0.0,0,0,0.0,1412506.5999999999,0.0,1587220.08148]
["2026-02-12T10:18:08.000000000",693.35,652.0,41.33,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1409401.5,0.0,1474585.5792500004]
["2026-02-12T10:18:08.000000000",693.35,820.0,0.0,0.01,0.001,0.0,0,0,125.24,128.05,-0.999,0.0,0,0,0.0,1409401.5,0.0,1474585.5792500004]
["2026-02-12T10:18:32.000000000",693.15,657.0,36.1,36.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,723,0,0.0,1411575.6999999997,0.0,1530599.2738499993]
["2026-02-12T10:18:32.000000000",693.15,715.0,0.0,0.01,0.002,0.001,3228,0,21.67,22.06,-0.998,0.001,2,0,323.0,1411575.6999999997,2236.1019,1530599.2738499993]
["2026-02-12T10:18:57.000000000",693.12,650.0,43.08,43.15,1.0,0.0,37,19,0.0,0.01,-0.001,0.0,4558,1,0.0,1394302.9999999998,0.0,1287498.1248]
["2026-02-12T10:18:57.000000000",693.12,693.0,1.42,1.43,0.495,0.114,10307,53802,1.31,1.32,-0.506,0.115,6619,149851,193618.3,1394302.9999999998,286822.06655999995,1287498.1248]
["2026-02-12T10:19:23.000000000",693.22,643.0,50.18,50.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,713,0,0.0,1407151.5999999999,0.0,1485580.1650800004]
["2026-02-12T10:19:23.000000000",693.22,686.0,7.31,7.39,0.929,0.024,1320,461,0.14,0.15,-0.068,0.027,7309,12898,22902.3,1407151.5999999999,-114840.90486,1485580.1650800004]
["2026-02-12T10:19:36.000000000",693.14,715.0,0.0,0.01,0.002,0.001,3228,0,21.68,22.04,-0.998,0.001,2,0,323.0,1407869.5999999999,2236.06964,1407291.8459600003]
["2026-02-12T10:19:48.000000000",692.96,679.0,13.94,14.03,1.0,0.0,259,19,0.03,0.04,-0.015,0.006,2174,1332,1304.4,1401929.9999999998,-9038.97024,1365412.5417600002]
["2026-02-12T10:20:01.000000000",692.87,647.0,45.82,45.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,427,0,0.0,1392785.3999999997,0.0,1224006.1273799993]
["2026-02-12T10:20:01.000000000",692.87,830.0,0.0,0.01,0.001,0.0,0,0,135.74,138.54,-0.999,0.0,0,0,0.0,1392785.3999999997,0.0,1224006.1273799993]
["2026-02-12T10:20:15.000000000",693.0,715.0,0.0,0.01,0.002,0.001,3228,0,21.85,22.2,-0.998,0.001,2,0,323.0,1392785.3999999997,2235.6180000000004,1224235.782]
["2026-02-12T10:20:27.000000000",693.04,711.0,0.0,0.01,0.003,0.001,1734,101,17.79,18.14,-0.997,0.001,0,0,173.4,1399475.8999999997,1201.73136,1325884.62472]
["2026-02-12T10:20:40.000000000",693.12,709.0,0.0,0.01,0.003,0.002,955,6,15.68,15.96,-0.997,0.002,0,4,191.0,1407461.7999999993,1323.8592,1369685.5219200002]
["2026-02-12T10:20:52.000000000",693.22,770.0,0.0,0.01,0.001,0.0,0,0,75.44,78.18,-0.999,0.0,0,0,0.0,1412398.6999999997,0.0,1478873.26158]
["2026-02-12T10:21:05.000000000",693.01,654.0,38.98,39.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,539,0,0.0,1406395.7999999998,0.0,1355941.97998]
["2026-02-12T10:21:17.000000000",692.87,730.0,0.0,0.01,0.001,0.0,76,0,35.73,38.4,-0.999,0.0,0,0,0.0,1401373.0999999999,0.0,1270934.9053499997]
["2026-02-12T10:21:30.000000000",692.74,653.0,39.73,39.8,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,267,0,0.0,1401373.0999999999,0.0,1270696.4457000003]
["2026-02-12T10:21:42.000000000",692.61,701.0,0.01,0.02,0.012,0.009,6525,2967,8.35,8.41,-0.988,0.009,1,145,5873.4,1392289.9999999995,40667.288759999996,1163900.6301600006]
["2026-02-12T10:21:55.000000000",692.64,646.0,46.62,46.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,93,0,0.0,1392620.0999999994,0.0,1112737.93488]
["2026-02-12T10:22:08.000000000",692.64,675.0,17.62,17.69,1.0,0.0,304,85,0.02,0.03,-0.01,0.003,2881,792,864.3000000000001,1384493.7,-5986.48752,1030528.49328]
["2026-02-12T10:22:08.000000000",692.64,705.0,0.0,0.01,0.004,0.002,4727,1167,12.34,12.45,-0.996,0.002,0,165,945.4000000000001,1384493.7,6548.21856,1030528.49328]
["2026-02-12T10:22:21.000000000",692.77,682.0,10.72,10.81,0.955,0.004,1222,19,0.06,0.07,-0.03,0.012,4070,14065,5372.8,1389105.9999999995,-30448.627040000003,1057992.80184]
["2026-02-12T10:22:33.000000000",692.95,711.0,0.0,0.01,0.003,0.001,1734,101,17.89,18.25,-0.997,0.001,0,0,173.4,1402633.7000000002,1201.5753000000002,1265550.5228500003]
["2026-02-12T10:22:47.000000000",693.52,649.0,44.48,44.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,3,0.0,1402633.7000000002,0.0,1266591.5269600002]
["2026-02-12T10:22:59.000000000",693.57,705.0,0.0,0.01,0.004,0.003,4727,1167,11.37,11.51,-0.996,0.003,0,166,1418.1000000000001,1429162.9999999998,9835.516170000003,1719697.1050200004]
["2026-02-12T10:22:59.000000000",693.57,820.0,0.0,0.01,0.001,0.0,0,0,125.03,127.8,-0.999,0.0,0,0,0.0,1429162.9999999998,0.0,1719697.1050200004]
["2026-02-12T10:23:25.000000000",693.17,697.0,0.11,0.12,0.088,0.057,12859,79824,3.86,3.96,-0.912,0.057,3910,10251,95583.3,1420552.6,353581.16481000005,1507409.072199999]
["2026-02-12T10:23:25.000000000",693.17,785.0,0.0,0.01,0.001,0.0,695,0,90.44,93.01,-0.999,0.0,0,0,0.0,1420552.6,0.0,1507409.072199999]
["2026-02-12T10:23:38.000000000",693.14,706.0,0.0,0.01,0.003,0.002,4414,14,11.5,14.15,-0.996,0.002,0,0,882.8,1414435.0,6119.03992,1488629.0524000002]
["2026-02-12T10:24:03.000000000",693.05,640.0,53.02,53.1,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,9750,0,0.0,1413850.5999999994,0.0,1394908.6655000001]
["2026-02-12T10:24:03.000000000",693.05,657.0,36.02,36.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,723,0,0.0,1413850.5999999994,0.0,1394908.6655000001]
["2026-02-12T10:24:16.000000000",693.12,728.0,0.0,0.01,0.002,0.0,1,0,33.51,36.29,-0.998,0.0,0,0,0.0,1413308.8999999994,0.0,1391294.9241600004]
["2026-02-12T10:24:29.000000000",693.07,703.0,0.0,0.01,0.004,0.003,10497,7508,9.94,10.01,-0.996,0.003,1,468,3149.4,1419022.6999999997,21823.388160000002,1416283.693510001]
["2026-02-12T10:24:29.000000000",693.07,755.0,0.0,0.01,0.001,0.0,913,0,60.56,63.33,-0.999,0.0,0,0,0.0,1419022.6999999997,0.0,1416283.693510001]
["2026-02-12T10:24:54.000000000",693.01,644.0,48.98,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1410270.4999999998,0.0,1316902.6476499995]
["2026-02-12T10:25:06.000000000",693.01,646.0,46.98,47.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,93,0,0.0,1423201.4,0.0,1437542.5214599997]
["2026-02-12T10:25:18.000000000",692.96,620.0,72.9,72.97,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1423201.4,0.0,1437438.8041600003]
["2026-02-12T10:25:18.000000000",692.96,679.0,13.94,14.05,1.0,0.0,259,19,0.03,0.04,-0.015,0.006,2174,1334,1304.4,1423201.4,-9038.97024,1437438.8041600003]
["2026-02-12T10:25:31.000000000",693.15,709.0,0.0,0.01,0.003,0.002,955,6,14.72,16.86,-0.997,0.002,0,4,191.0,1412715.7,1323.9165,1308326.8633499993]
["2026-02-12T10:25:43.000000000",693.23,673.0,20.12,20.28,1.0,0.0,100,7,0.01,0.02,-0.006,0.002,3782,746,756.4,1430358.7000000002,-5243.59172,1444879.18533]
["2026-02-12T10:25:55.000000000",693.1,702.0,0.01,0.02,0.011,0.007,6560,1337,8.83,8.97,-0.989,0.007,7,215,4596.900000000001,1424485.4999999995,31793.190100000003,1397053.2529]
["2026-02-12T10:26:08.000000000",692.87,697.0,0.08,0.09,0.075,0.05,12859,81034,4.08,4.24,-0.925,0.05,3910,10260,83845.0,1417558.0,310024.68150000006,1318120.0452199993]
["2026-02-12T10:26:21.000000000",692.8,694.0,0.73,0.74,0.35,0.118,8683,98669,1.93,1.95,-0.65,0.118,3866,108414,148078.2,1412173.7999999993,393791.6768,1199199.3888000005]
["2026-02-12T10:26:21.000000000",692.8,765.0,0.0,0.01,0.001,0.0,40,0,70.81,73.6,-0.999,0.0,0,0,0.0,1412173.7999999993,0.0,1199199.3888000005]
["2026-02-12T10:26:52.000000000",692.91,640.0,52.9,52.97,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,9750,0,0.0,1421880.0999999996,0.0,1292505.1173899998]
["2026-02-12T10:26:52.000000000",692.91,730.0,0.0,0.01,0.001,0.0,76,0,35.68,38.48,-0.998,0.0,0,0,0.0,1421880.0999999996,0.0,1292505.1173899998]
["2026-02-12T10:27:09.000000000",693.05,696.0,0.2,0.21,0.144,0.081,8276,82250,3.13,3.18,-0.856,0.081,3371,12096,94340.7,1431365.5999999999,275352.23024999996,1400067.7297]
["2026-02-12T10:27:22.000000000",692.88,703.0,0.0,0.01,0.004,0.003,10497,7513,10.09,10.17,-0.996,0.003,1,468,3149.4,1421190.6999999997,21817.405440000002,1284662.5720799996]
["2026-02-12T10:27:35.000000000",692.91,646.0,46.73,46.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,93,0,0.0,1421190.6999999997,0.0,1284718.1948099998]
["2026-02-12T10:27:47.000000000",692.95,717.0,0.0,0.01,0.002,0.001,238,0,22.79,25.45,-0.998,0.001,0,0,23.8,1426202.2999999998,164.92210000000003,1355510.6777500003]
["2026-02-12T10:27:59.000000000",692.99,646.0,46.95,47.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,93,0,0.0,1880630.3,0.0,4463545.125049998]
["2026-02-12T10:28:11.000000000",692.94,668.0,24.91,24.98,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1854,1693,185.4,1433020.7999999998,-1284.7107600000002,1372116.82572]
["2026-02-12T10:28:23.000000000",693.07,610.0,81.67,84.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,1430649.5,0.0,1359512.9436700002]
["2026-02-12T10:28:23.000000000",693.07,710.0,0.0,0.01,0.003,0.001,2480,6,15.67,18.32,-0.997,0.001,0,1,248.0,1430649.5,1718.8136000000002,1359512.9436700002]
["2026-02-12T10:28:36.000000000",693.1,815.0,0.0,0.01,0.001,0.0,0,0,120.51,123.22,-0.999,0.0,0,0,0.0,1430649.5,0.0,1359571.7911000003]
["2026-02-12T10:28:48.000000000",693.2,670.0,22.91,23.24,1.0,0.0,36,35,0.01,0.02,-0.005,0.002,2006,203,401.20000000000005,1439423.0999999999,-2781.1184000000003,1459452.8819999998]
["2026-02-12T10:29:02.000000000",693.18,653.0,39.95,40.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,267,0,0.0,1448534.2,0.0,1581843.6918000001]
["2026-02-12T10:29:14.000000000",693.07,663.0,30.04,30.12,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1280,0,128.0,1442066.1,-887.1296000000001,1506435.4668300005]
["2026-02-12T10:29:27.000000000",693.22,692.0,2.05,2.06,0.631,0.11,9426,25798,0.85,0.86,-0.369,0.11,8197,150311,193852.99999999997,1442732.9000000001,93716.41179999996,1504195.2017400002]
["2026-02-12T10:29:40.000000000",692.95,700.0,0.01,0.02,0.013,0.011,19240,18779,7.01,7.12,-0.987,0.011,261,974,21451.1,1436455.2999999996,144666.47855,1444500.7026500008]
["2026-02-12T10:29:53.000000000",693.08,685.0,8.14,8.22,0.942,0.016,1066,328,0.1,0.11,-0.051,0.021,7967,13135,18436.300000000003,1437980.0999999996,-104135.96308,1420814.69308]
["2026-02-12T10:29:53.000000000",693.08,728.0,0.0,0.01,0.002,0.0,1,0,33.55,36.32,-0.998,0.0,0,0,0.0,1437980.0999999996,0.0,1420814.69308]
["2026-02-12T10:30:06.000000000",693.01,705.0,0.0,0.01,0.004,0.002,4727,1167,11.91,12.01,-0.996,0.002,0,166,945.4000000000001,1437980.0999999996,6551.716540000001,1420671.1930099998]
["2026-02-12T10:30:20.000000000",693.16,721.0,0.0,0.01,0.002,0.001,200,0,26.46,29.25,-0.998,0.001,0,0,20.0,1438224.9999999998,138.632,1455103.6531199997]
["2026-02-12T10:30:33.000000000",693.27,830.0,0.0,0.01,0.001,0.0,0,0,135.35,138.1,-1.0,0.0,0,0,0.0,1449344.6000000003,0.0,1627193.4285600001]
["2026-02-12T10:30:45.000000000",693.33,648.0,45.32,45.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1449286.4999999998,0.0,1618389.60591]
["2026-02-12T10:30:58.000000000",693.39,625.0,68.38,68.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1454893.7000000002,0.0,1736035.6892700002]
["2026-02-12T10:31:10.000000000",693.31,708.0,0.0,0.01,0.003,0.002,3373,25,13.29,16.02,-1.0,0.0,0,2,674.6,1456531.3,4677.06926,1720690.7301900005]
["2026-02-12T10:31:23.000000000",693.16,696.0,0.2,0.21,0.147,0.084,8276,83896,2.99,3.04,-0.853,0.085,3371,12604,98171.90000000001,1934661.9,283259.14084000007,4910475.060920001]
["2026-02-12T10:31:35.000000000",693.06,659.0,34.01,34.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,481,6,0.0,1934661.9,0.0,4909766.642220001]
["2026-02-12T10:31:35.000000000",693.06,800.0,0.0,0.01,0.001,0.0,0,0,105.56,108.08,-0.999,0.0,0,0,0.0,1934661.9,0.0,4909766.642220001]
["2026-02-12T10:32:00.000000000",692.97,630.0,62.91,62.99,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2754,0,0.0,1440011.3999999994,0.0,1426291.6430999993]
["2026-02-12T10:32:00.000000000",692.97,694.0,0.76,0.77,0.378,0.125,8683,105511,1.79,1.81,-0.623,0.125,3866,110607,156862.5,1440011.3999999994,417254.56125,1426291.6430999993]
["2026-02-12T10:32:13.000000000",692.96,659.0,33.93,34.07,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,481,6,0.0,1435619.2999999998,0.0,1377570.5249599998]
["2026-02-12T10:32:25.000000000",692.91,701.0,0.01,0.02,0.012,0.009,6525,3043,7.92,8.17,-0.988,0.009,1,145,5873.4,1430102.9,40684.90355999999,1301341.10571]
["2026-02-12T10:32:38.000000000",692.79,652.0,39.46,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1430102.9,0.0,1301115.7359900002]
["2026-02-12T10:32:50.000000000",692.5,681.0,11.5,11.64,1.0,0.0,818,11,0.04,0.05,-0.021,0.009,2378,12685,2140.2,1423545.6999999995,-14820.884999999998,1197499.3924999994]
["2026-02-12T10:33:03.000000000",692.5,644.0,48.46,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1406043.4999999995,0.0,972380.1075000002]
["2026-02-12T10:33:03.000000000",692.5,688.0,4.77,4.81,0.857,0.053,1669,2435,0.29,0.3,-0.142,0.054,4775,84008,34630.700000000004,1406043.4999999995,-117304.65250000003,972380.1075000002]
["2026-02-12T10:33:16.000000000",692.45,717.0,0.0,0.01,0.002,0.001,238,0,23.08,25.86,-0.998,0.001,0,0,23.8,1406618.7999999996,164.80310000000003,1015408.6799999998]
["2026-02-12T10:33:29.000000000",692.27,707.0,0.0,0.01,0.003,0.002,2001,6,13.36,16.18,-0.997,0.002,0,0,400.2,1392824.7999999998,2770.46454,843662.5263000001]
["2026-02-12T10:33:41.000000000",692.27,710.0,0.0,0.01,0.003,0.001,2480,6,16.37,19.12,-0.997,0.001,0,1,248.0,1388410.0999999996,1716.8296,819579.1452699999]
["2026-02-12T10:33:53.000000000",692.19,605.0,85.83,88.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,1388410.0999999996,0.0,819484.43319]
["2026-02-12T10:34:06.000000000",692.22,696.0,0.13,0.14,0.098,0.059,8276,86120,3.88,4.0,-0.902,0.059,3371,13093,68717.3,1377840.6999999997,200325.0069,737443.4248200001]
["2026-02-12T10:34:06.000000000",692.22,810.0,0.0,0.01,0.001,0.0,0,0,116.44,119.17,-0.999,0.0,0,0,0.0,1377840.6999999997,0.0,737443.4248200001]
["2026-02-12T10:34:30.000000000",692.18,655.0,37.15,37.22,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2424,1,0.0,1370487.2999999996,0.0,743104.3747799995]
["2026-02-12T10:34:44.000000000",692.01,635.0,56.99,57.06,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1361731.5999999996,0.0,652193.1286200004]
["2026-02-12T10:35:01.000000000",691.94,647.0,44.91,44.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,427,0,0.0,1351875.4,0.0,588133.7773199998]
["2026-02-12T10:35:01.000000000",691.94,740.0,0.0,0.01,0.001,0.0,131,0,46.65,49.44,-0.999,0.0,0,0,0.0,1351875.4,0.0,588133.7773199998]
["2026-02-12T10:35:14.000000000",692.07,702.0,0.01,0.02,0.01,0.006,6560,1458,9.91,10.05,-0.99,0.006,7,218,3940.2000000000003,1357338.8999999992,27210.808259999998,623078.2337700003]
["2026-02-12T10:35:26.000000000",692.1,684.0,8.18,8.25,0.94,0.017,1952,843,0.11,0.12,-0.054,0.022,3727,29226,11517.8,1359991.7999999996,-33781.401,643745.7414]
["2026-02-12T10:35:39.000000000",692.09,649.0,43.07,43.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,3,0.0,1359991.7999999996,0.0,643736.4400600004]
["2026-02-12T10:35:51.000000000",692.04,645.0,47.01,47.08,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1361226.7999999993,0.0,660608.9272800004]
["2026-02-12T10:35:51.000000000",692.04,720.0,0.0,0.01,0.002,0.001,892,0,26.56,29.34,-0.998,0.001,0,0,89.2,1361226.7999999993,617.29968,660608.9272800004]
["2026-02-12T10:36:16.000000000",691.76,670.0,21.73,21.8,1.0,0.0,36,35,0.01,0.02,-0.005,0.002,2006,203,401.20000000000005,1349285.0999999996,-2775.3411200000005,453651.3656799998]
["2026-02-12T10:36:16.000000000",691.76,707.0,0.0,0.01,0.003,0.002,2001,6,13.87,16.61,-0.997,0.002,0,0,400.2,1349285.0999999996,2768.4235200000003,453651.3656799998]
["2026-02-12T10:36:28.000000000",691.71,677.0,14.71,14.78,1.0,0.0,370,19,0.02,0.03,-0.011,0.004,2431,9905,972.4,1338892.4000000001,-6726.18804,361176.3764999998]
["2026-02-12T10:36:41.000000000",691.73,706.0,0.0,0.01,0.003,0.002,4414,15,12.86,15.31,-0.997,0.002,0,0,882.8,1338892.4000000001,6106.592439999999,361186.81949999975]
["2026-02-12T10:36:53.000000000",691.81,650.0,41.71,41.84,1.0,0.0,37,25,0.0,0.01,-0.001,0.0,4558,1,0.0,1339782.0,0.0,389198.46979999956]
["2026-02-12T10:37:06.000000000",691.86,699.0,0.02,0.03,0.02,0.014,10145,26687,7.11,7.2,-0.98,0.014,72,2362,14303.800000000001,1350218.5999999996,97567.48092,447969.66396]
["2026-02-12T10:37:06.000000000",691.86,790.0,0.0,0.01,0.001,0.0,69,0,96.74,99.53,-0.999,0.0,0,0,0.0,1350218.5999999996,0.0,447969.66396]
["2026-02-12T10:37:30.000000000",691.64,635.0,56.62,56.69,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1342648.6999999997,0.0,372819.55067999987]
["2026-02-12T10:37:30.000000000",691.64,755.0,0.0,0.01,0.001,0.0,913,0,61.96,64.62,-0.999,0.0,0,0,0.0,1342648.6999999997,0.0,372819.55067999987]
["2026-02-12T10:37:54.000000000",691.5,644.0,47.47,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,1334364.8000000003,0.0,267692.09699999983]
["2026-02-12T10:37:54.000000000",691.5,702.0,0.01,0.02,0.01,0.006,6560,1521,10.41,10.53,-0.99,0.006,7,218,3940.2000000000003,1334364.8000000003,27188.396999999997,267692.09699999983]
["2026-02-12T10:38:23.000000000",691.21,625.0,66.19,66.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1321840.7999999998,0.0,166356.27554000012]
["2026-02-12T10:38:23.000000000",691.21,680.0,11.24,11.3,0.955,0.001,1107,83,0.05,0.06,-0.025,0.01,9507,13085,9617.7,1321840.7999999998,-64948.16523000001,166356.27554000012]
["2026-02-12T10:38:36.000000000",691.16,645.0,46.12,46.2,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1280186.1,0.0,-113549.98523999992]
["2026-02-12T10:38:52.000000000",691.19,673.0,18.14,18.24,1.0,0.0,100,7,0.01,0.02,-0.006,0.002,3782,826,756.4,1296707.9999999998,-5228.161160000001,3215.415880000246]
["2026-02-12T10:39:06.000000000",691.17,630.0,61.17,61.24,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2754,0,0.0,1306336.5999999996,0.0,28020.031800000186]
["2026-02-12T10:39:06.000000000",691.17,708.0,0.0,0.01,0.003,0.001,3373,25,15.43,18.2,-0.997,0.001,0,2,337.3,1306336.5999999996,2331.31641,28020.031800000186]
["2026-02-12T10:39:18.000000000",691.07,709.0,0.0,0.01,0.003,0.001,955,6,16.51,19.19,-0.997,0.001,0,4,95.5,1296383.9999999998,659.97185,-25511.54011999988]
["2026-02-12T10:39:43.000000000",691.03,660.0,31.03,31.11,0.998,0.0,79,22,0.0,0.01,-0.002,0.0,1772,1,0.0,1285840.7999999996,0.0,-2201.621580000267]
["2026-02-12T10:39:55.000000000",691.11,620.0,71.1,71.17,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1291016.4000000001,0.0,-103021.00326000006]
["2026-02-12T10:39:55.000000000",691.11,735.0,0.0,0.01,0.001,0.0,201,0,42.47,45.26,-0.999,0.0,0,0,0.0,1291016.4000000001,0.0,-103021.00326000006]
["2026-02-12T10:40:07.000000000",691.09,696.0,0.08,0.09,0.063,0.039,8276,93624,4.96,5.02,-0.937,0.039,3371,14820,45423.3,1304398.7999999998,132202.06155,-20114.86553999974]
["2026-02-12T10:40:19.000000000",690.9,698.0,0.02,0.03,0.02,0.014,10379,64735,7.02,7.15,-0.98,0.014,470,4943,15188.600000000002,1292125.6,95845.7934,-113220.54659999989]
["2026-02-12T10:40:32.000000000",690.98,688.0,3.57,3.61,0.758,0.073,1669,3271,0.59,0.6,-0.241,0.073,4775,108169,47041.2,1288412.9,-156671.42324,-161087.47642000002]
["2026-02-12T10:40:32.000000000",690.98,735.0,0.0,0.01,0.001,0.0,201,0,42.63,45.38,-0.999,0.0,0,0,0.0,1288412.9,0.0,-161087.47642000002]
["2026-02-12T10:40:57.000000000",690.76,641.0,49.73,49.86,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,6499,0,0.0,1279814.1,0.0,-221890.76252000063]
["2026-02-12T10:40:57.000000000",690.76,724.0,0.0,0.01,0.002,0.0,182,0,31.83,34.44,-0.998,0.0,0,189,0.0,1279814.1,0.0,-221890.76252000063]
["2026-02-12T10:41:22.000000000",690.86,605.0,84.48,87.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,1267268.0999999999,0.0,-140539.57722000006]
["2026-02-12T10:41:22.000000000",690.86,830.0,0.0,0.01,0.001,0.0,0,0,137.74,140.52,-1.0,0.0,0,0,0.0,1267268.0999999999,0.0,-140539.57722000006]
["2026-02-12T10:41:35.000000000",690.65,640.0,50.64,50.93,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,9750,1,0.0,1271587.9000000004,0.0,-313624.85565000004]
["2026-02-12T10:41:47.000000000",690.68,669.0,21.67,21.74,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1593,1577,319.2,1240718.4,-2196.3624,-309205.0037600001]
["2026-02-12T10:42:00.000000000",690.58,693.0,0.5,0.51,0.249,0.091,10307,90517,2.88,2.92,-0.755,0.09,6619,188923,153364.69999999998,1251705.2,236335.1216600001,-376874.3668800003]
["2026-02-12T10:42:13.000000000",690.46,662.0,28.46,28.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2067,1,206.70000000000002,1246570.5000000005,-1427.1808200000003,-438580.8824599998]
["2026-02-12T10:42:13.000000000",690.46,705.0,0.0,0.01,0.003,0.002,4727,1201,14.49,14.56,-0.997,0.002,0,178,945.4000000000001,1246570.5000000005,6527.608840000001,-438580.8824599998]
["2026-02-12T10:42:38.000000000",690.67,620.0,70.65,70.72,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1240609.3000000005,0.0,-449338.16061000025]
["2026-02-12T10:42:38.000000000",690.67,698.0,0.02,0.03,0.019,0.013,10379,65192,7.3,7.37,-0.981,0.013,470,4948,14103.699999999997,1240609.3000000005,88970.03739,-449338.16061000025]
["2026-02-12T10:42:51.000000000",690.73,663.0,27.71,27.78,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1280,0,128.0,1254877.6,-884.1344,-364296.52784]
["2026-02-12T10:43:07.000000000",690.71,699.0,0.01,0.02,0.012,0.008,10145,28968,8.24,8.32,-0.988,0.008,72,2382,8173.5999999999985,1257932.7000000002,55660.174640000005,-332145.17124999996]
["2026-02-12T10:43:56.000000000",690.6,720.0,0.0,0.01,0.002,0.001,892,0,27.99,30.69,-0.998,0.001,0,0,89.2,1254837.9000000004,616.0152,-430234.8221999999]
["2026-02-12T10:44:08.000000000",690.5,685.0,5.76,5.8,0.881,0.042,1066,400,0.27,0.28,-0.119,0.042,7967,24269,37938.600000000006,1242771.7,-200135.901,-353079.5794999999]
["2026-02-12T10:44:21.000000000",690.56,642.0,48.55,48.62,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,357,0,0.0,1249301.5999999999,0.0,-321155.97696000023]
["2026-02-12T10:44:33.000000000",690.43,678.0,12.51,12.7,1.0,0.0,533,69,0.04,0.05,-0.02,0.008,2092,4036,1673.6000000000001,1246948.5000000007,-11555.03648,-474849.4463699999]
["2026-02-12T10:44:33.000000000",690.43,721.0,0.0,0.01,0.002,0.001,200,0,29.12,31.91,-0.998,0.001,0,0,20.0,1246948.5000000007,138.08599999999998,-474849.4463699999]
["2026-02-12T10:44:45.000000000",690.47,705.0,0.0,0.01,0.003,0.002,4727,1201,14.49,14.56,-0.997,0.002,0,180,945.4000000000001,1246948.5000000007,6527.703380000001,-474876.95672999986]
["2026-02-12T10:44:58.000000000",690.39,714.0,0.0,0.01,0.002,0.001,1524,7,22.21,25.01,-1.0,0.0,0,0,152.4,1242711.7,1052.15436,-364123.4226300002]
["2026-02-12T10:45:11.000000000",690.38,795.0,0.0,0.01,0.001,0.0,0,0,103.21,105.98,-0.999,0.0,0,0,0.0,1235176.3000000005,0.0,-561660.7201400005]
["2026-02-12T10:45:23.000000000",690.3,648.0,42.28,42.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,761,0,0.0,1240343.2000000002,0.0,-414467.16479999985]
["2026-02-12T10:45:23.000000000",690.3,830.0,0.0,0.01,0.001,0.0,0,0,138.3,140.99,-1.0,0.0,0,0,0.0,1240343.2000000002,0.0,-414467.16479999985]
["2026-02-12T10:45:48.000000000",690.54,659.0,31.52,31.59,0.998,0.0,0,15,0.0,0.01,-0.002,0.001,481,6,48.1,1251524.2,-332.14974,-349980.8638800002]
["2026-02-12T10:46:01.000000000",690.81,625.0,65.78,65.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,1251524.2,0.0,-350117.7058199999]
["2026-02-12T10:46:13.000000000",690.75,652.0,38.73,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1279146.2000000007,0.0,-283844.3715]
["2026-02-12T10:46:13.000000000",690.75,695.0,0.13,0.14,0.093,0.053,10521,157255,4.34,4.41,-0.907,0.053,4906,48952,81763.09999999999,1279146.2000000007,205563.74624999997,-283844.3715]
["2026-02-12T10:46:26.000000000",690.66,700.0,0.01,0.02,0.011,0.007,19240,21263,9.26,9.41,-1.0,0.0,261,1197,13468.0,1265552.3999999997,93018.0888,-247873.73004000002]
["2026-02-12T10:46:38.000000000",690.62,688.0,3.29,3.33,0.738,0.078,1669,3779,0.66,0.68,-0.263,0.078,4775,118044,50263.2,1263473.2000000004,-167315.12616,-423122.1554]
["2026-02-12T10:46:51.000000000",690.71,717.0,0.0,0.01,0.002,0.001,238,0,24.95,27.69,-1.0,0.0,0,0,23.8,1258349.9,164.38898,-288489.5364099997]
["2026-02-12T10:47:03.000000000",690.7,643.0,47.69,47.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,713,0,0.0,1275370.9000000001,0.0,-368736.41130000044]
["2026-02-12T10:47:16.000000000",690.71,710.0,0.0,0.01,0.002,0.001,2480,6,17.87,20.65,-0.997,0.001,0,1,248.0,1275370.9000000001,1712.9608000000003,-368741.7498899997]
["2026-02-12T10:47:28.000000000",690.7,675.0,15.7,15.78,0.99,0.004,304,95,0.02,0.03,-0.01,0.004,2881,827,1274.0,1262283.4999999998,-7119.735600000002,-284546.98829999997]
["2026-02-12T10:47:28.000000000",690.7,706.0,0.0,0.01,0.003,0.002,4414,55,13.9,16.67,-1.0,0.0,0,0,882.8,1262283.4999999998,6097.4996,-284546.98829999997]
["2026-02-12T10:47:42.000000000",690.7,810.0,0.0,0.01,0.001,0.0,0,0,118.01,120.7,-0.999,0.0,0,0,0.0,1277362.5,0.0,-365854.81090000033]
["2026-02-12T10:47:54.000000000",690.72,711.0,0.0,0.01,0.002,0.001,1734,101,18.92,21.58,-0.998,0.001,0,0,173.4,1278311.3,1197.7084800000002,-359864.4292800004]
["2026-02-12T10:48:19.000000000",690.77,610.0,79.37,82.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,1285534.4,0.0,-211784.55583999978]
["2026-02-12T10:48:19.000000000",690.77,704.0,0.0,0.01,0.003,0.002,3554,2364,13.15,13.28,-1.0,0.0,0,200,710.8000000000001,1285534.4,4909.993160000001,-211784.55583999978]
["2026-02-12T10:48:31.000000000",690.47,745.0,0.0,0.01,0.001,0.0,2488,0,53.12,55.89,-0.999,0.0,0,0,0.0,1285063.9,0.0,-346438.4892100001]
["2026-02-12T10:48:44.000000000",690.31,697.0,0.03,0.04,0.027,0.018,12859,98177,6.66,6.79,-0.973,0.018,3910,11834,30184.199999999997,1249610.0000000002,111196.51541999998,-558614.0388199999]
["2026-02-12T10:48:44.000000000",690.31,780.0,0.0,0.01,0.001,0.0,0,0,88.28,91.07,-0.999,0.0,0,0,0.0,1249610.0000000002,0.0,-558614.0388199999]
["2026-02-12T10:49:09.000000000",690.25,649.0,41.22,41.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,522,3,0.0,1243870.6000000003,0.0,-593118.0199999999]
["2026-02-12T10:49:23.000000000",690.56,640.0,50.54,50.62,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,9750,1,0.0,1248373.2000000004,0.0,-527451.1091199999]
["2026-02-12T10:49:37.000000000",690.45,642.0,48.41,48.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,357,0,0.0,1245283.4999999998,0.0,-408212.68215000007]
["2026-02-12T10:49:37.000000000",690.45,685.0,5.7,5.75,0.88,0.043,1066,453,0.27,0.28,-0.12,0.043,7967,26381,38841.9,1245283.4999999998,-204886.20434999999,-408212.68215000007]
["2026-02-12T10:49:50.000000000",690.49,825.0,0.0,0.01,0.001,0.0,0,0,133.11,135.89,-1.0,0.0,0,0,0.0,1245283.4999999998,0.0,-408236.33123000007]
["2026-02-12T10:50:08.000000000",690.28,678.0,12.29,12.38,1.0,0.0,533,79,0.04,0.05,-0.02,0.008,2092,4124,1673.6000000000001,1241917.4000000004,-11552.52608,-605977.4841599999]
["2026-02-12T10:50:22.000000000",690.56,707.0,0.0,0.01,0.003,0.001,2001,6,15.06,17.82,-1.0,0.0,0,0,200.1,1260463.1999999997,1381.81056,-364009.3683200005]
["2026-02-12T10:50:34.000000000",690.38,692.0,0.75,0.76,0.343,0.104,9426,52112,2.35,2.39,-0.657,0.104,8197,201412,183279.19999999998,1260463.1999999997,88241.61008000001,-363914.4863599999]
["2026-02-12T10:50:46.000000000",690.29,700.0,0.01,0.02,0.01,0.007,19240,21479,9.63,9.74,-1.0,0.0,261,1198,13468.0,1247525.6999999997,92968.2572,-433200.4632700005]
["2026-02-12T10:50:46.000000000",690.29,795.0,0.0,0.01,0.001,0.0,0,0,103.31,106.1,-1.0,0.0,0,0,0.0,1247525.6999999997,0.0,-433200.4632700005]
["2026-02-12T10:51:12.000000000",690.23,615.0,73.84,76.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,1247386.2000000004,0.0,-621051.0080200001]
["2026-02-12T10:51:12.000000000",690.23,760.0,0.0,0.01,0.001,0.0,8,0,68.35,71.09,-0.999,0.0,0,0,0.0,1247386.2000000004,0.0,-621051.0080200001]
["2026-02-12T10:51:24.000000000",690.31,701.0,0.01,0.02,0.01,0.006,6525,3645,10.66,10.72,-1.0,0.0,1,177,3915.0,1238136.2,27025.6365,-497226.1511400003]
["2026-02-12T10:51:37.000000000",690.35,698.0,0.02,0.03,0.019,0.013,10379,65950,7.6,7.7,-0.981,0.013,470,4960,14103.699999999997,1255736.0000000002,88928.81595,-571071.3270000004]
["2026-02-12T10:51:49.000000000",690.56,652.0,38.52,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1255736.0000000002,0.0,-571245.0432000005]
["2026-02-12T10:51:49.000000000",690.56,765.0,0.0,0.01,0.001,0.0,40,0,73.2,75.85,-0.999,0.0,0,0,0.0,1255736.0000000002,0.0,-571245.0432000005]
["2026-02-12T10:52:14.000000000",690.44,641.0,49.4,49.47,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,6499,0,0.0,1274604.3000000003,0.0,-454981.3181200002]
["2026-02-12T10:52:14.000000000",690.44,730.0,0.0,0.01,0.001,0.0,76,0,38.1,40.83,-0.999,0.0,0,0,0.0,1274604.3000000003,0.0,-454981.3181200002]
["2026-02-12T10:52:38.000000000",690.15,635.0,55.12,55.2,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1242172.5000000005,0.0,-696138.4315499997]
["2026-02-12T10:52:38.000000000",690.15,704.0,0.0,0.01,0.003,0.002,3554,2364,13.81,13.88,-0.997,0.002,0,200,710.8000000000001,1242172.5000000005,4905.586200000001,-696138.4315499997]
["2026-02-12T10:53:03.000000000",690.17,600.0,88.75,91.55,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,1238449.2999999998,0.0,-575903.3842900007]
["2026-02-12T10:53:03.000000000",690.17,675.0,15.15,15.22,0.989,0.004,304,95,0.02,0.03,-0.011,0.004,2881,855,1274.0,1238449.2999999998,-7114.272360000001,-575903.3842900007]
["2026-02-12T10:53:16.000000000",690.16,647.0,43.15,43.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,427,0,0.0,1244304.9000000004,0.0,-694794.4244000001]
["2026-02-12T10:53:29.000000000",690.19,668.0,22.18,22.28,1.0,0.0,2,14,0.01,0.02,-0.005,0.002,1854,1772,370.8,1235845.1000000003,-2559.22452,-738871.17127]
["2026-02-12T10:53:47.000000000",690.08,697.0,0.03,0.04,0.026,0.017,12859,98651,6.89,6.98,-0.974,0.017,3910,11912,28507.3,1236767.7000000004,104983.94064000002,-733227.2520000001]
["2026-02-12T10:54:00.000000000",690.06,620.0,70.04,70.11,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,1234869.0000000002,0.0,-762692.9553599994]
["2026-02-12T10:54:00.000000000",690.06,704.0,0.0,0.01,0.003,0.002,3554,2364,13.87,14.0,-0.997,0.002,0,200,710.8000000000001,1234869.0000000002,4904.94648,-762692.9553599994]
["2026-02-12T10:54:14.000000000",690.0,740.0,0.0,0.01,0.001,0.0,131,0,48.65,51.39,-0.999,0.0,0,0,0.0,1229075.3000000003,0.0,-779689.6500000003]
["2026-02-12T10:54:26.000000000",689.8,698.0,0.02,0.03,0.018,0.011,10379,66339,8.12,8.26,-0.982,0.011,470,4965,11933.9,1209833.9000000001,75187.5102,-900679.4478]
["2026-02-12T10:54:39.000000000",689.86,725.0,0.0,0.01,0.002,0.0,852,0,33.83,36.52,-0.998,0.0,0,189,0.0,1212173.6,0.0,-877328.0752800005]
["2026-02-12T10:54:51.000000000",689.72,690.0,1.4,1.41,0.486,0.103,5118,20018,1.67,1.68,-0.514,0.103,8337,184938,138586.49999999997,1212173.6,-228681.49403999996,-877150.0305599998]
["2026-02-12T10:55:04.000000000",689.47,641.0,48.45,48.51,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,6499,0,0.0,1186029.5999999999,0.0,-803516.6116399998]
["2026-02-12T10:55:16.000000000",689.56,641.0,48.54,48.59,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,6499,0,0.0,1169791.3999999997,0.0,-891486.6130399992]
["2026-02-12T10:55:16.000000000",689.56,726.0,0.0,0.01,0.001,0.0,304,0,35.08,37.84,-1.0,0.0,0,0,0.0,1169791.3999999997,0.0,-891486.6130399992]
["2026-02-12T10:55:29.000000000",689.53,704.0,0.0,0.01,0.003,0.002,3554,2364,14.44,14.51,-1.0,0.0,0,200,710.8000000000001,1176804.5999999996,4901.17924,-849891.2339799998]
["2026-02-12T10:55:53.000000000",689.49,663.0,26.48,26.54,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1280,2,128.0,1159027.5,-882.5472,-1091901.8751299987]
["2026-02-12T10:55:53.000000000",689.49,820.0,0.0,0.01,0.001,0.0,0,0,129.12,131.92,-0.999,0.0,0,0,0.0,1159027.5,0.0,-1091901.8751299987]
["2026-02-12T10:56:20.000000000",689.26,605.0,82.87,85.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,1151135.7000000002,0.0,-1115402.5768599997]
["2026-02-12T10:56:20.000000000",689.26,790.0,0.0,0.01,0.001,0.0,69,0,99.34,102.18,-0.999,0.0,0,0,0.0,1151135.7000000002,0.0,-1115402.5768599997]
["2026-02-12T10:56:32.000000000",689.24,665.0,24.22,24.3,0.998,0.001,11,30,0.0,0.01,-0.002,0.001,2000,265,201.10000000000002,1130359.5999999996,-1370.8983600000001,-1021878.2518400002]
["2026-02-12T10:56:44.000000000",689.27,696.0,0.04,0.05,0.032,0.02,8276,104182,6.75,6.82,-0.955,0.009,3371,15136,19585.9,1130986.4999999998,93176.20787000001,-1041509.7159099993]
["2026-02-12T10:56:57.000000000",689.38,658.0,31.37,31.44,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,737,1,0.0,1150934.5999999999,0.0,-1138225.66668]
["2026-02-12T10:57:09.000000000",689.33,687.0,3.17,3.18,0.704,0.078,1244,2255,0.82,0.83,-0.298,0.078,2994,53742,33056.4,1150934.5999999999,-94093.545,-1138143.11238]
["2026-02-12T10:57:21.000000000",689.26,635.0,54.25,54.32,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1151059.7,0.0,-1112415.32402]
["2026-02-12T10:57:21.000000000",689.26,694.0,0.17,0.18,0.098,0.048,8683,142977,4.83,4.9,-0.902,0.048,3866,122926,60235.2,1151059.7,159367.94016,-1112415.32402]
["2026-02-12T10:57:34.000000000",689.19,723.0,0.0,0.01,0.002,0.0,325,0,32.41,35.19,-0.998,0.0,0,0,0.0,1140584.2000000002,0.0,-1147845.9450000003]
["2026-02-12T10:57:46.000000000",689.25,820.0,0.0,0.01,0.001,0.0,0,0,129.35,132.15,-1.0,0.0,0,0,0.0,1128515.4999999998,0.0,-1044867.8482499997]
["2026-02-12T10:58:02.000000000",689.15,716.0,0.0,0.01,0.002,0.001,827,30,25.54,28.25,-0.998,0.001,0,0,82.7,1136757.0000000005,569.92705,-1216582.6826999993]
["2026-02-12T10:58:19.000000000",689.17,635.0,54.15,54.21,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,6083,0,0.0,1137224.5000000002,0.0,-1157891.7462499999]
["2026-02-12T10:58:36.000000000",689.03,691.0,0.79,0.8,0.323,0.09,7444,54057,2.75,2.77,-0.675,0.091,4703,170321,109793.3,1133951.4000000001,166736.30260999993,-1195946.6148799995]
["2026-02-12T10:58:49.000000000",688.91,595.0,92.53,95.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,1119129.7,0.0,-1110913.53197]
["2026-02-12T10:58:49.000000000",688.91,716.0,0.0,0.01,0.002,0.001,827,30,25.7,28.48,-1.0,0.0,0,0,82.7,1119129.7,569.72857,-1110913.53197]
["2026-02-12T10:59:13.000000000",688.78,605.0,82.36,85.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,1092810.7,0.0,-1209444.6439399999]
["2026-02-12T10:59:26.000000000",688.67,653.0,35.67,35.73,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,267,0,0.0,1092810.7,0.0,-1209251.4924100002]
["2026-02-12T10:59:26.000000000",688.67,770.0,0.0,0.01,0.001,0.0,0,0,79.36,82.69,-1.0,0.0,0,0,0.0,1092810.7,0.0,-1209251.4924100002]
["2026-02-12T10:59:39.000000000",688.66,696.0,0.04,0.05,0.03,0.018,8276,105544,7.32,7.4,-0.953,0.007,3371,15170,17256.5,1076335.8,86337.99285999998,-1274909.3713999998]
["2026-02-12T10:59:51.000000000",688.62,689.0,1.53,1.54,0.468,0.093,2188,9904,1.88,1.9,-0.532,0.092,13746,109398,146811.6,1085764.3,-730727.7357600002,-1382636.7149400006]
["2026-02-12T11:00:04.000000000",688.54,654.0,34.52,34.59,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,539,0,0.0,1087419.0,0.0,-1393359.8397600006]
["2026-02-12T11:00:18.000000000",688.39,635.0,53.37,53.46,0.999,0.0,46,16,0.0,0.01,-0.001,0.0,6083,0,0.0,1056697.9,0.0,-1354308.885229999]
["2026-02-12T11:00:31.000000000",688.48,647.0,41.49,41.55,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,427,0,0.0,1054232.6,0.0,-1314001.2579200007]
["2026-02-12T11:00:31.000000000",688.48,690.0,1.04,1.05,0.359,0.088,5118,33697,2.52,2.54,-0.64,0.088,8337,196151,118404.0,1054232.6,-195027.10656,-1314001.2579200007]
["2026-02-12T11:00:43.000000000",688.37,702.0,0.01,0.02,0.008,0.004,6560,2163,13.58,13.67,-1.0,0.0,7,232,2624.0,1046916.5000000003,18062.828800000003,-1324175.3784299998]
["2026-02-12T11:00:56.000000000",688.6,683.0,5.95,6.0,0.85,0.045,1049,99,0.37,0.38,-0.15,0.045,4447,41044,24732.0,1046916.5000000003,-105293.82599999999,-1324617.8154000004]
["2026-02-12T11:01:08.000000000",688.46,712.0,0.0,0.01,0.002,0.001,1314,16,22.13,24.78,-0.998,0.001,4,0,131.8,1070406.5000000002,901.8826000000001,-1387098.8811]
["2026-02-12T11:01:20.000000000",688.46,645.0,43.43,43.57,0.999,0.0,33,2,0.0,0.01,-0.001,0.0,3615,0,0.0,1053724.4000000001,0.0,-1299224.535159999]
["2026-02-12T11:01:32.000000000",688.47,705.0,0.0,0.01,0.003,0.001,4727,1201,16.51,16.59,-1.0,0.0,0,180,472.70000000000005,1050718.8000000003,3254.3976900000002,-1317186.3117599995]
["2026-02-12T11:01:32.000000000",688.47,820.0,0.0,0.01,0.001,0.0,0,0,130.13,132.91,-1.0,0.0,0,0,0.0,1050718.8000000003,0.0,-1317186.3117599995]
["2026-02-12T11:01:57.000000000",688.4,610.0,77.1,79.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,1049947.3,0.0,-1320255.5124000001]
["2026-02-12T11:01:57.000000000",688.4,785.0,0.0,0.01,0.001,0.0,695,0,95.2,97.9,-1.0,0.0,0,0,0.0,1049947.3,0.0,-1320255.5124000001]
["2026-02-12T11:02:25.000000000",688.13,650.0,38.09,38.22,0.999,0.0,37,27,0.0,0.01,-0.001,0.0,4558,21,0.0,1034804.1000000001,0.0,-1403328.9698100009]
["2026-02-12T11:02:25.000000000",688.13,697.0,0.02,0.03,0.017,0.01,12859,101143,8.76,8.94,-1.0,0.0,3910,11997,12859.0,1034804.1000000001,88486.6367,-1403328.9698100009]
["2026-02-12T11:02:37.000000000",688.11,657.0,31.09,31.18,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,723,0,0.0,1039001.0000000002,0.0,-1504358.4679800004]
["2026-02-12T11:02:50.000000000",688.23,728.0,0.0,0.01,0.001,0.0,1,0,38.37,41.16,-0.999,0.0,0,0,0.0,1042691.9000000001,0.0,-1464148.07253]
["2026-02-12T11:03:07.000000000",688.61,640.0,48.59,48.66,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,9750,2,0.0,1039688.8,0.0,-1485381.34992]
["2026-02-12T11:03:23.000000000",688.5,679.0,9.59,9.7,0.953,0.017,259,41,0.12,0.13,-0.047,0.017,2174,9212,4136.1,1079681.9999999998,-22414.117500000004,-1235393.4510000004]
["2026-02-12T11:03:35.000000000",688.45,644.0,44.42,44.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,302,0,0.0,1067067.5000000002,0.0,-1415586.0708499996]
["2026-02-12T11:03:35.000000000",688.45,703.0,0.0,0.01,0.003,0.002,10497,11006,14.51,14.59,-0.997,0.002,1,501,2099.6,1067067.5000000002,14451.942400000002,-1415586.0708499996]
["2026-02-12T11:03:47.000000000",688.54,715.0,0.0,0.01,0.002,0.001,3228,0,25.11,27.87,-1.0,0.0,2,0,322.8,1065398.8,2222.60712,-1280249.24272]
["2026-02-12T11:03:59.000000000",688.45,680.0,8.59,8.65,0.937,0.022,1107,324,0.15,0.16,-0.063,0.022,9507,30736,23350.8,1065398.8,-127225.56,-1280081.8996000004]
["2026-02-12T11:04:23.000000000",688.17,595.0,91.83,94.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,1060408.8000000003,0.0,-1465250.1876599998]
["2026-02-12T11:04:23.000000000",688.17,673.0,15.16,15.32,1.0,0.0,100,8,0.03,0.04,-0.014,0.005,3782,1986,1891.0,1060408.8000000003,-13013.2947,-1465250.1876599998]
["2026-02-12T11:04:36.000000000",688.05,702.0,0.01,0.02,0.008,0.004,6560,2265,13.91,13.98,-1.0,0.0,7,232,2624.0,1025266.6000000002,18054.432,-1440948.7125000001]
["2026-02-12T11:04:48.000000000",688.17,694.0,0.12,0.13,0.071,0.034,8683,151318,5.91,5.99,-0.924,0.03,3866,124213,41120.2,1029064.1000000001,123348.96714000002,-1393188.46611]
["2026-02-12T11:05:00.000000000",688.12,695.0,0.07,0.08,0.045,0.024,10521,178214,6.85,6.98,-0.945,0.017,4906,51336,33590.6,1029064.1000000001,116362.46824000003,-1393087.2419599995]
["2026-02-12T11:05:00.000000000",688.12,770.0,0.0,0.01,0.001,0.0,0,0,80.46,83.24,-1.0,0.0,0,0,0.0,1029064.1000000001,0.0,-1393087.2419599995]
["2026-02-12T11:05:13.000000000",688.21,698.0,0.01,0.02,0.01,0.006,10379,68010,9.77,9.84,-0.99,0.006,470,5007,6509.4,1040571.7000000001,40916.837340000005,-1527974.1651499998]
["2026-02-12T11:05:26.000000000",688.06,735.0,0.0,0.01,0.001,0.0,201,0,45.54,48.34,-0.999,0.0,0,0,0.0,1046330.4000000001,0.0,-1511107.7391600003]
["2026-02-12T11:05:52.000000000",687.55,635.0,52.52,52.6,0.999,0.0,46,16,0.0,0.01,-0.001,0.0,6083,0,0.0,992781.4000000003,0.0,-1510026.1871000002]
["2026-02-12T11:05:52.000000000",687.55,805.0,0.0,0.01,0.001,0.0,0,0,116.09,118.86,-1.0,0.0,0,0,0.0,992781.4000000003,0.0,-1510026.1871000002]
["2026-02-12T11:06:05.000000000",687.44,646.0,41.42,41.48,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,93,0,0.0,961817.3000000002,0.0,-1550116.0178399999]
["2026-02-12T11:06:18.000000000",687.27,675.0,12.33,12.4,0.953,0.005,304,96,0.08,0.09,-0.032,0.011,2881,4966,3321.1,963052.7000000002,-20735.62317,-1722853.246890001]
["2026-02-12T11:06:31.000000000",687.24,688.0,1.55,1.56,0.441,0.083,1669,10080,2.3,2.31,-0.561,0.082,4775,155354,53007.7,963052.7000000002,-173887.52651999998,-1722778.0426799997]
["2026-02-12T11:06:44.000000000",687.34,668.0,19.38,19.45,1.0,0.0,2,20,0.02,0.03,-0.009,0.003,1854,1960,556.2,963969.5000000002,-3822.9850800000004,-1723261.0442999997]
["2026-02-12T11:06:56.000000000",687.25,605.0,80.95,83.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,952663.8,0.0,-1568179.4204999995]
["2026-02-12T11:07:09.000000000",686.9,590.0,95.61,98.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,1004632.7000000002,0.0,-1396681.3259000003]
["2026-02-12T11:07:09.000000000",686.9,703.0,0.0,0.01,0.003,0.002,10497,11544,16.03,16.12,-0.997,0.002,1,501,2099.6,1004632.7000000002,14419.404800000002,-1396681.3259000003]
["2026-02-12T11:07:22.000000000",687.32,669.0,18.33,18.43,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1593,1909,637.2,963718.2000000003,-4379.603040000001,-1701724.59088]
["2026-02-12T11:07:35.000000000",687.15,698.0,0.01,0.02,0.01,0.006,10379,68319,10.78,10.89,-1.0,0.0,470,5008,6227.4,939287.8000000003,42791.579099999995,-1598916.9663000004]
["2026-02-12T11:07:48.000000000",687.32,695.0,0.05,0.06,0.033,0.017,10521,181010,7.68,7.76,-0.956,0.009,4906,51468,22301.1,939287.8000000003,92584.06596,-1599312.536240001]
["2026-02-12T11:08:00.000000000",687.34,691.0,0.52,0.53,0.209,0.063,7444,72483,4.15,4.19,-0.791,0.063,4703,175149,76526.09999999999,946589.4,118691.93322,-1570573.27468]
["2026-02-12T11:08:00.000000000",687.34,750.0,0.0,0.01,0.001,0.0,8,0,60.87,64.04,-1.0,0.0,0,0,0.0,946589.4,0.0,-1570573.27468]
["2026-02-12T11:08:25.000000000",687.38,684.0,4.18,4.23,0.739,0.062,1952,3130,0.76,0.77,-0.261,0.063,3727,45395,35582.5,952316.9,-78208.03425999999,-1591343.1273]
["2026-02-12T11:08:25.000000000",687.38,727.0,0.0,0.01,0.001,0.0,1,0,38.15,40.96,-1.0,0.0,0,0,0.0,952316.9,0.0,-1591343.1273]
["2026-02-12T11:08:55.000000000",687.4,620.0,67.38,67.47,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,968771.8,0.0,-1585998.1507999997]
["2026-02-12T11:08:55.000000000",687.4,815.0,0.0,0.01,0.001,0.0,0,0,126.19,128.99,-1.0,0.0,0,0,0.0,968771.8,0.0,-1585998.1507999997]
["2026-02-12T11:09:08.000000000",687.45,643.0,44.43,44.52,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,713,0,0.0,989066.9,0.0,-1725755.9188499998]
["2026-02-12T11:09:21.000000000",687.39,714.0,0.0,0.01,0.002,0.001,1524,7,25.24,28.05,-1.0,0.0,0,0,152.4,966816.1,1047.58236,-1625917.24911]
["2026-02-12T11:09:34.000000000",687.34,690.0,0.74,0.75,0.277,0.076,5118,50274,3.38,3.42,-0.723,0.076,8337,204620,102258.0,966816.1,-168153.60695999998,-1625798.9816599996]
["2026-02-12T11:09:46.000000000",687.26,665.0,22.25,22.53,0.995,0.002,11,37,0.01,0.02,-0.005,0.002,2000,731,402.20000000000005,969365.4000000001,-2733.92028,-1617877.39148]
["2026-02-12T11:09:58.000000000",687.01,590.0,95.66,98.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,951140.9,0.0,-1655234.49031]
["2026-02-12T11:10:11.000000000",686.93,600.0,85.56,88.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,964264.7000000001,0.0,-1824266.9493299995]
["2026-02-12T11:10:11.000000000",686.93,700.0,0.01,0.02,0.008,0.004,19240,28150,12.99,13.09,-0.992,0.004,261,1241,7800.400000000001,964264.7000000001,52148.977880000006,-1824266.9493299995]
["2026-02-12T11:10:24.000000000",687.07,666.0,21.05,21.16,0.992,0.003,7,0,0.02,0.03,-0.008,0.003,712,1718,215.7,942789.4000000003,-1453.1530500000003,-1690733.61116]
["2026-02-12T11:10:36.000000000",687.0,695.0,0.06,0.07,0.037,0.018,10521,182146,8.02,8.1,-0.951,0.011,4906,51949,24334.399999999998,944844.8,93028.04399999998,-1705190.3340000005]
["2026-02-12T11:10:49.000000000",686.71,658.0,28.69,28.78,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,737,47,74.1,944844.8,-503.35843,-1704470.5302200003]
["2026-02-12T11:11:01.000000000",686.55,687.0,1.71,1.72,0.481,0.083,1244,9492,2.13,2.14,-0.521,0.083,2994,81573,35175.4,936888.3000000002,-99721.3875,-1857439.7419499992]
["2026-02-12T11:11:14.000000000",686.72,630.0,56.69,56.97,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2754,0,0.0,934443.5,0.0,-1870158.9971200002]
["2026-02-12T11:11:27.000000000",686.65,680.0,6.95,7.01,0.889,0.032,1107,531,0.31,0.32,-0.109,0.034,9507,39482,35866.2,941591.2,-197627.48309999998,-1867190.8653999998]
["2026-02-12T11:11:27.000000000",686.65,723.0,0.0,0.01,0.001,0.0,325,0,34.94,37.61,-0.998,0.0,0,0,0.0,941591.2,0.0,-1867190.8653999998]
["2026-02-12T11:11:52.000000000",686.58,575.0,110.19,112.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,909514.6000000001,0.0,-1768918.4436]
["2026-02-12T11:11:52.000000000",686.58,716.0,0.0,0.01,0.002,0.001,827,30,28.04,30.83,-1.0,0.0,0,0,82.7,909514.6000000001,567.8016600000001,-1768918.4436]
["2026-02-12T11:12:05.000000000",686.27,805.0,0.0,0.01,0.001,0.0,0,0,117.31,120.11,-1.0,0.0,0,0,0.0,909514.6000000001,0.0,-1768119.7534]
["2026-02-12T11:12:18.000000000",686.31,690.0,0.54,0.55,0.214,0.064,5118,56225,4.18,4.24,-0.786,0.064,8337,206468,86112.0,908520.6000000002,-141390.84095999994,-1917337.3838999998]
["2026-02-12T11:12:30.000000000",686.23,600.0,84.85,87.64,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,902989.7000000001,0.0,-1927602.9142499997]
["2026-02-12T11:12:43.000000000",686.45,661.0,25.44,25.53,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1262,7,126.49999999999999,887988.8000000002,-864.2405500000001,-1794958.2908999994]
["2026-02-12T11:12:55.000000000",686.52,605.0,80.13,82.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,900823.7000000001,0.0,-1787036.9612399999]
["2026-02-12T11:13:08.000000000",686.46,654.0,32.42,32.51,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,539,0,0.0,894344.8999999999,0.0,-1777001.2466999996]
["2026-02-12T11:13:08.000000000",686.46,775.0,0.0,0.01,0.001,0.0,0,0,87.14,89.94,-1.0,0.0,0,0,0.0,894344.8999999999,0.0,-1777001.2466999996]
["2026-02-12T11:13:21.000000000",686.21,696.0,0.03,0.04,0.021,0.011,8276,111947,9.77,9.85,-1.0,0.0,3371,15293,9103.6,894344.8999999999,62469.81356000001,-1776354.0854499997]
["2026-02-12T11:13:33.000000000",686.25,690.0,0.54,0.55,0.21,0.063,5118,57961,4.25,4.3,-0.79,0.063,8337,206950,84766.5,891532.8999999999,-139169.44124999997,-1817462.4412500006]
["2026-02-12T11:13:46.000000000",686.32,655.0,31.29,31.38,0.998,0.0,37,13,0.0,0.01,-0.002,0.0,2424,2,0.0,890143.4,0.0,-1795878.4449600002]
["2026-02-12T11:14:00.000000000",686.2,635.0,51.17,51.26,0.999,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,887031.2,0.0,-1778441.0087999997]
["2026-02-12T11:14:13.000000000",686.17,712.0,0.0,0.01,0.002,0.001,1314,16,24.41,27.17,-1.0,0.0,4,0,131.4,886307.3,901.62738,-1799801.2663899995]
["2026-02-12T11:14:25.000000000",686.17,677.0,9.28,9.39,0.937,0.021,370,21,0.16,0.17,-0.063,0.021,2431,16537,5882.1,876338.2000000001,-29698.123769999995,-1794776.4434800004]
["2026-02-12T11:14:38.000000000",686.2,687.0,1.57,1.58,0.437,0.081,1244,13094,2.35,2.36,-0.563,0.081,2994,88852,34327.8,881573.4000000003,-97268.85,-1794244.1947999997]
["2026-02-12T11:14:50.000000000",686.16,670.0,16.19,16.32,0.987,0.005,36,47,0.03,0.04,-0.013,0.005,2006,960,1020.9999999999999,881573.4000000003,-6758.6759999999995,-1794139.60464]
["2026-02-12T11:14:50.000000000",686.16,713.0,0.0,0.01,0.002,0.001,3486,36,25.43,28.19,-1.0,0.0,0,0,348.6,881573.4000000003,2391.9537600000003,-1794139.60464]
["2026-02-12T11:15:18.000000000",686.36,590.0,94.73,98.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,879846.0000000001,0.0,-1771440.2511999994]
["2026-02-12T11:15:18.000000000",686.36,706.0,0.0,0.01,0.002,0.001,4414,56,17.88,21.01,-1.0,0.0,0,0,441.4,879846.0000000001,3029.59304,-1771440.2511999994]
["2026-02-12T11:15:31.000000000",686.1,755.0,0.0,0.01,0.001,0.0,913,0,67.48,70.27,-1.0,0.0,0,0,0.0,890281.8,0.0,-1784751.9299999997]
["2026-02-12T11:15:45.000000000",685.94,605.0,79.73,82.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,872547.0000000002,0.0,-1831063.3266800002]
["2026-02-12T11:15:45.000000000",685.94,785.0,0.0,0.01,0.001,0.0,695,0,97.63,100.3,-1.0,0.0,0,0,0.0,872547.0000000002,0.0,-1831063.3266800002]
["2026-02-12T11:16:10.000000000",685.48,650.0,35.47,35.56,1.0,0.0,37,27,0.0,0.01,-0.001,0.0,4558,21,0.0,846604.6000000002,0.0,-1974647.1554400015]
["2026-02-12T11:16:23.000000000",685.47,681.0,5.14,5.19,0.795,0.051,818,249,0.67,0.68,-0.204,0.051,2378,31536,16299.599999999999,846604.6000000002,-54535.993200000004,-1974618.3486600006]
["2026-02-12T11:16:37.000000000",685.52,643.0,42.52,42.61,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,713,0,0.0,829294.7000000002,0.0,-1854439.2266399995]
["2026-02-12T11:16:37.000000000",685.52,686.0,1.81,1.82,0.462,0.078,1320,9494,2.25,2.27,-0.537,0.078,7309,66200,67306.2,829294.7000000002,-320235.18383999995,-1854439.2266399995]
["2026-02-12T11:16:51.000000000",685.53,800.0,0.0,0.01,0.001,0.0,0,0,113.12,115.86,-1.0,0.0,0,0,0.0,824332.9000000003,0.0,-1832150.905649999]
["2026-02-12T11:17:03.000000000",685.74,679.0,7.11,7.17,0.873,0.035,259,353,0.36,0.37,-0.127,0.035,2174,15442,8515.5,837330.9000000001,-45961.72350000001,-1853204.80686]
["2026-02-12T11:17:16.000000000",685.79,644.0,41.79,41.87,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,302,0,0.0,839561.2000000001,0.0,-1833122.1563199996]
["2026-02-12T11:17:28.000000000",686.03,688.0,1.1,1.11,0.331,0.074,1669,22470,3.02,3.04,-0.669,0.075,4775,166885,48163.1,848546.0000000001,-160955.67257000002,-1833120.1821]
["2026-02-12T11:17:41.000000000",685.99,701.0,0.0,0.01,0.003,0.002,6525,4610,15.0,15.09,-1.0,0.0,1,192,1305.0,859303.3,8952.169500000002,-1835270.8923900004]
["2026-02-12T11:17:53.000000000",685.95,666.0,19.96,20.06,0.991,0.003,7,0,0.02,0.03,-0.009,0.003,712,1725,215.7,859303.3,-1450.7842500000002,-1835163.87795]
["2026-02-12T11:18:06.000000000",685.84,590.0,94.47,97.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,849842.6000000003,0.0,-1804243.403039999]
["2026-02-12T11:18:06.000000000",685.84,765.0,0.0,0.01,0.001,0.0,40,0,77.72,80.48,-1.0,0.0,0,0,0.0,849842.6000000003,0.0,-1804243.403039999]
["2026-02-12T11:18:18.000000000",685.73,702.0,0.0,0.01,0.003,0.002,6560,2796,16.23,16.3,-0.997,0.002,7,233,1313.4,857803.7000000003,8987.177380000001,-1960878.53577]
["2026-02-12T11:18:30.000000000",685.51,693.0,0.11,0.12,0.058,0.025,10307,149691,7.53,7.61,-0.939,0.021,6619,201096,39667.399999999994,2416285.3999999994,81353.58476000001,-12689186.324779999]
["2026-02-12T11:18:42.000000000",685.53,695.0,0.04,0.05,0.025,0.012,10521,188401,9.38,9.48,-0.956,0.002,4906,52097,13606.400000000001,830948.6000000001,79823.1132,-1837118.941559999]
["2026-02-12T11:18:42.000000000",685.53,770.0,0.0,0.01,0.001,0.0,0,0,83.04,85.76,-1.0,0.0,0,0,0.0,830948.6000000001,0.0,-1837118.941559999]
["2026-02-12T11:19:07.000000000",685.2,620.0,65.2,65.28,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,907,0,0.0,829731.2000000001,0.0,-1912356.1992000006]
["2026-02-12T11:19:07.000000000",685.2,735.0,0.0,0.01,0.001,0.0,201,0,48.43,51.37,-1.0,0.0,0,0,0.0,829731.2000000001,0.0,-1912356.1992000006]
["2026-02-12T11:19:33.000000000",685.27,640.0,45.27,45.36,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,9750,2,0.0,813387.7000000001,0.0,-1857448.3194500003]
["2026-02-12T11:19:33.000000000",685.27,805.0,0.0,0.01,0.001,0.0,0,0,118.3,121.04,-1.0,0.0,0,0,0.0,813387.7000000001,0.0,-1857448.3194500003]
["2026-02-12T11:19:57.000000000",685.52,605.0,79.15,81.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,829673.9,0.0,-1862546.186159999]
["2026-02-12T11:19:57.000000000",685.52,676.0,9.31,9.8,0.936,0.02,269,35,0.17,0.18,-0.064,0.02,2699,8527,5936.000000000001,829673.9,-33316.272,-1862546.186159999]
["2026-02-12T11:20:09.000000000",685.06,688.0,0.84,0.85,0.307,0.072,1669,25451,3.74,3.79,-0.693,0.073,4775,167628,46874.3,829673.9,-156472.49941999998,-1861296.3739800004]
["2026-02-12T11:20:21.000000000",685.16,669.0,16.18,16.27,0.987,0.005,3,0,0.03,0.04,-0.013,0.005,1593,1948,798.0,1292670.1999999997,-5447.022,-5195736.829359998]
["2026-02-12T11:20:34.000000000",685.04,698.0,0.01,0.02,0.009,0.004,10379,71034,12.83,13.0,-1.0,0.0,470,5037,4151.599999999999,809575.1,28440.120639999994,-1884207.3152799997]
["2026-02-12T11:20:46.000000000",685.07,595.0,88.8,91.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,798894.3000000002,0.0,-1865836.7849700002]
["2026-02-12T11:20:46.000000000",685.07,705.0,0.0,0.01,0.002,0.001,4727,1201,19.89,19.97,-1.0,0.0,0,181,472.70000000000005,798894.3000000002,3238.3258900000005,-1865836.7849700002]
["2026-02-12T11:21:13.000000000",684.8,655.0,29.83,29.91,0.998,0.001,37,32,0.0,0.01,-0.002,0.001,2424,484,246.1,779431.7000000003,-1634.6175999999998,-1882782.9568000005]
["2026-02-12T11:21:13.000000000",684.8,693.0,0.09,0.1,0.047,0.02,10307,153804,8.2,8.28,-0.945,0.015,6619,201236,30542.5,779431.7000000003,73174.304,-1882782.9568000005]
["2026-02-12T11:21:25.000000000",684.89,726.0,0.0,0.01,0.001,0.0,304,0,39.71,42.48,-1.0,0.0,0,0,0.0,779431.7000000003,0.0,-1883030.4019900004]
["2026-02-12T11:21:37.000000000",684.93,691.0,0.25,0.26,0.107,0.039,7444,96477,6.13,6.37,-0.893,0.039,4703,177334,47373.299999999996,811318.5000000001,73218.33206999997,-2015859.2637299998]
["2026-02-12T11:21:50.000000000",684.84,620.0,63.56,65.23,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,793562.7000000002,0.0,-1991822.2131600007]
["2026-02-12T11:22:02.000000000",684.83,684.0,2.63,2.64,0.56,0.072,1952,6056,1.8,1.81,-0.44,0.072,3727,68463,40888.799999999996,776132.1000000001,-87521.27400000002,-1874459.83511]
["2026-02-12T11:22:02.000000000",684.83,727.0,0.0,0.01,0.001,0.0,1,0,40.83,43.53,-1.0,0.0,0,0,0.0,776132.1000000001,0.0,-1874459.83511]
["2026-02-12T11:22:28.000000000",684.51,684.0,2.5,2.51,0.563,0.072,1952,6371,1.95,1.96,-0.437,0.072,3727,69700,40888.799999999996,779699.7,-87480.37800000001,-1854900.9417299991]
["2026-02-12T11:22:28.000000000",684.51,720.0,0.0,0.01,0.002,0.0,892,2,34.07,36.74,-1.0,0.0,0,0,0.0,779699.7,0.0,-1854900.9417299991]
["2026-02-12T11:22:53.000000000",684.56,585.0,98.25,100.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,751641.2000000001,0.0,-1827588.9996800001]
["2026-02-12T11:23:06.000000000",684.88,575.0,108.47,111.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,759350.4,0.0,-1852623.6859199998]
["2026-02-12T11:23:06.000000000",684.88,790.0,0.0,0.01,0.001,0.0,69,0,104.02,106.5,-1.0,0.0,0,0,0.0,759350.4,0.0,-1852623.6859199998]
["2026-02-12T11:23:19.000000000",685.13,666.0,19.15,19.24,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,712,1926,284.8,799184.3000000002,-1951.25024,-1983317.74965]
["2026-02-12T11:23:31.000000000",685.24,600.0,83.87,86.5,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,825192.9000000003,0.0,-1998856.729080001]
["2026-02-12T11:23:43.000000000",685.22,659.0,26.29,26.3,1.0,0.0,0,41,0.01,0.02,-0.005,0.001,481,55,48.1,825192.9000000003,-329.59082,-1998798.388740001]
["2026-02-12T11:23:56.000000000",685.45,688.0,0.96,0.97,0.295,0.068,1669,29623,3.47,3.52,-0.707,0.068,4775,168848,43819.200000000004,828957.6000000002,-144772.52360000004,-1986879.6425000003]
["2026-02-12T11:23:56.000000000",685.45,695.0,0.04,0.05,0.024,0.012,10521,193690,9.53,9.62,-0.976,0.012,4906,52464,18512.4,828957.6000000002,46185.62100000001,-1986879.6425000003]
["2026-02-12T11:24:10.000000000",685.64,695.0,0.04,0.05,0.025,0.012,10521,193824,9.33,9.41,-0.954,0.001,4906,52465,13115.800000000001,822817.0000000003,83199.67144,-1848510.1230399995]
["2026-02-12T11:24:22.000000000",685.3,724.0,0.0,0.01,0.001,0.0,182,0,37.33,40.08,-1.0,0.0,0,189,0.0,824088.0000000003,0.0,-1841483.3359999994]
["2026-02-12T11:24:35.000000000",685.17,795.0,0.0,0.01,0.001,0.0,0,0,108.51,111.21,-0.999,0.0,0,0,0.0,823979.9000000004,0.0,-2014281.2655899993]
["2026-02-12T11:24:48.000000000",685.14,717.0,0.0,0.01,0.002,0.001,238,0,30.53,33.25,-1.0,0.0,0,0,23.8,807805.8000000002,163.06332,-1857170.6301599995]
["2026-02-12T11:25:01.000000000",684.98,681.0,4.78,4.79,0.774,0.053,818,509,0.78,0.79,-0.226,0.053,2378,38723,16938.8,799233.7000000002,-56634.146400000005,-1914584.1731]
["2026-02-12T11:25:17.000000000",685.06,686.0,1.62,1.64,0.429,0.077,1320,20753,2.55,2.57,-0.571,0.076,7309,77017,65712.40000000001,799512.2000000001,-310910.37064000004,-1894264.8864800006]
["2026-02-12T11:25:33.000000000",684.89,600.0,83.58,86.31,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,788485.2000000001,0.0,-1878523.1409]
["2026-02-12T11:25:33.000000000",684.89,717.0,0.0,0.01,0.002,0.0,238,0,30.73,33.47,-1.0,0.0,0,0,0.0,788485.2000000001,0.0,-1878523.1409]
["2026-02-12T11:25:58.000000000",684.53,580.0,103.23,105.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,801721.9,0.0,-2017411.9049699993]
["2026-02-12T11:25:58.000000000",684.53,710.0,0.0,0.01,0.002,0.001,2480,21,24.06,26.12,-0.998,0.001,0,2,248.0,801721.9,1697.6344000000001,-2017411.9049699993]
["2026-02-12T11:26:10.000000000",684.46,775.0,0.0,0.01,0.001,0.0,0,0,89.18,91.94,-1.0,0.0,0,0,0.0,765141.7000000001,0.0,-1897559.2586999994]
["2026-02-12T11:26:23.000000000",684.61,691.0,0.22,0.23,0.098,0.036,7444,98943,6.56,6.67,-0.902,0.036,4703,177813,43729.2,796246.6,67554.57635999999,-2026585.2604400003]
["2026-02-12T11:26:36.000000000",684.49,740.0,0.0,0.01,0.001,0.0,131,0,54.1,56.83,-0.999,0.0,0,0,0.0,785596.1000000001,0.0,-2033754.63453]
["2026-02-12T11:26:48.000000000",684.44,655.0,29.44,29.52,0.998,0.001,37,32,0.0,0.01,-0.002,0.001,2424,484,246.1,766414.1000000001,-1633.75828,-1932933.1639599998]
["2026-02-12T11:27:01.000000000",684.39,610.0,73.06,75.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,766414.1000000001,0.0,-1932791.9585099996]
["2026-02-12T11:27:14.000000000",684.34,648.0,36.33,36.42,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,761,0,0.0,779577.8000000002,0.0,-2026969.9135600002]
["2026-02-12T11:27:14.000000000",684.34,691.0,0.21,0.22,0.096,0.034,7444,99834,6.8,6.89,-0.904,0.034,4703,177817,41299.8,779577.8000000002,63776.38196000001,-2026969.9135600002]
["2026-02-12T11:27:27.000000000",684.29,795.0,0.0,0.01,0.001,0.0,0,0,109.28,112.09,-1.0,0.0,0,0,0.0,753450.7000000002,0.0,-1877717.0787300009]
["2026-02-12T11:27:39.000000000",684.48,684.0,2.41,2.42,0.549,0.074,1952,10066,1.89,1.9,-0.451,0.074,3727,83770,42024.6,774379.5,-89906.448,-1895035.5849599994]
["2026-02-12T11:27:51.000000000",684.71,713.0,0.0,0.01,0.002,0.001,3486,36,26.89,29.67,-1.0,0.0,0,0,348.6,769150.9000000003,2386.89906,-1876552.515629999]
["2026-02-12T11:28:04.000000000",684.61,686.0,1.46,1.47,0.404,0.075,1320,23683,2.81,2.83,-0.598,0.074,7309,78980,63986.6,798269.9,-302505.88226,-2025287.9244899997]
["2026-02-12T11:28:17.000000000",684.37,706.0,0.0,0.01,0.002,0.001,4414,56,20.2,23.0,-0.998,0.001,0,0,441.4,798269.9,3020.80918,-2024577.9303300006]
["2026-02-12T11:28:30.000000000",684.44,585.0,98.06,100.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,780848.7000000002,0.0,-2034246.710520001]
["2026-02-12T11:28:42.000000000",684.4,585.0,98.01,100.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,762348.4000000001,0.0,-1893574.6504000004]
["2026-02-12T11:28:42.000000000",684.4,790.0,0.0,0.01,0.001,0.0,69,0,104.22,107.0,-1.0,0.0,0,0,0.0,762348.4000000001,0.0,-1893574.6504000004]
["2026-02-12T11:28:55.000000000",684.33,707.0,0.0,0.01,0.002,0.001,2001,12,21.26,24.03,-1.0,0.0,0,0,200.1,756367.4000000001,1369.34433,-1878095.7819000003]
["2026-02-12T11:29:07.000000000",684.24,692.0,0.14,0.15,0.066,0.026,9426,106393,7.77,7.88,-0.934,0.024,8197,211898,44180.399999999994,764772.1000000002,33081.63551999999,-1925654.5792800006]
["2026-02-12T11:29:19.000000000",684.01,658.0,26.02,26.26,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,737,175,74.1,744139.4000000003,-501.37933,-1906743.5399600002]
["2026-02-12T11:29:31.000000000",683.7,728.0,0.0,0.01,0.001,0.0,1,0,42.9,45.04,-1.0,0.0,0,0,0.0,744139.4000000003,0.0,-1905879.3852000008]
["2026-02-12T11:29:44.000000000",683.65,610.0,72.96,75.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,723267.1,0.0,-1895207.0098499996]
["2026-02-12T11:29:44.000000000",683.65,755.0,0.0,0.01,0.001,0.0,913,0,69.92,72.04,-1.0,0.0,0,0,0.0,723267.1,0.0,-1895207.0098499996]
["2026-02-12T11:30:10.000000000",683.78,644.0,39.79,39.88,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,302,0,0.0,712486.7000000002,0.0,-1900405.8217000004]
["2026-02-12T11:30:23.000000000",683.82,682.0,3.28,3.3,0.625,0.068,1222,2820,1.44,1.45,-0.375,0.068,4070,55782,35985.600000000006,712037.6000000002,-132431.31648000004,-1884670.8314400006]
["2026-02-12T11:30:36.000000000",683.74,625.0,58.74,58.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,724192.5000000001,0.0,-1903471.3071399988]
["2026-02-12T11:30:36.000000000",683.74,680.0,4.71,4.72,0.75,0.055,1107,1578,0.9,0.91,-0.25,0.055,9507,75472,58377.0,724192.5000000001,-315887.88,-1903471.3071399988]
["2026-02-12T11:31:02.000000000",683.76,565.0,117.4,120.2,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,723497.1,0.0,-1896218.9584800007]
["2026-02-12T11:31:02.000000000",683.76,673.0,10.9,11.14,0.949,0.016,100,23,0.14,0.15,-0.051,0.016,3782,5805,6211.2,723497.1,-40281.66912,-1896218.9584800007]
["2026-02-12T11:31:15.000000000",683.76,702.0,0.0,0.01,0.003,0.001,6560,2800,18.17,18.24,-1.0,0.0,7,243,656.0,720019.6000000002,4485.4656,-1924650.38304]
["2026-02-12T11:31:27.000000000",684.05,590.0,92.69,95.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,729859.3,0.0,-1940266.0979499996]
["2026-02-12T11:31:39.000000000",683.75,695.0,0.03,0.04,0.018,0.008,10521,198007,11.22,11.3,-0.982,0.008,4906,52521,12341.6,742439.9,30714.050000000007,-2067988.8837500003]
["2026-02-12T11:31:39.000000000",683.75,770.0,0.0,0.01,0.001,0.0,0,0,84.82,87.62,-0.999,0.0,0,0,0.0,742439.9,0.0,-2067988.8837500003]
["2026-02-12T11:31:52.000000000",683.78,692.0,0.12,0.13,0.057,0.022,9426,109004,8.23,8.32,-0.935,0.018,8197,212014,35491.8,726181.5000000001,40907.82228,-1912391.117540001]
["2026-02-12T11:32:05.000000000",684.13,740.0,0.0,0.01,0.001,0.0,131,0,54.58,57.25,-1.0,0.0,0,0,0.0,726181.5000000001,0.0,-1913369.9950900003]
["2026-02-12T11:32:18.000000000",684.49,697.0,0.02,0.03,0.013,0.006,12859,109582,12.46,12.56,-0.987,0.006,3910,12051,10061.4,771554.9999999999,36753.00606,-2102097.5385799995]
["2026-02-12T11:32:31.000000000",684.4,785.0,0.0,0.01,0.001,0.0,695,0,99.2,102.01,-1.0,0.0,0,0,0.0,775261.1,0.0,-1933170.6123999998]
["2026-02-12T11:32:44.000000000",684.63,648.0,36.64,36.72,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,761,0,0.0,781653.6000000001,0.0,-2090154.8511]
["2026-02-12T11:32:57.000000000",684.68,719.0,0.0,0.01,0.002,0.0,206,2,33.38,35.69,-1.0,0.0,0,0,0.0,786637.4,0.0,-1936910.423039999]
["2026-02-12T11:33:09.000000000",684.67,684.0,2.42,2.43,0.558,0.077,1952,18245,1.71,1.73,-0.442,0.076,3727,94886,43355.600000000006,782707.5,-91025.50716000001,-1909100.27917]
["2026-02-12T11:33:22.000000000",684.65,670.0,14.71,14.85,1.0,0.0,36,84,0.06,0.07,-0.023,0.007,2006,3571,1404.2,801801.4,-9613.855300000001,-2077456.7730999994]
["2026-02-12T11:33:36.000000000",685.0,615.0,68.64,70.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,803474.8,0.0,-2083369.9599999988]
["2026-02-12T11:33:54.000000000",684.5,575.0,108.19,110.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,795204.6000000001,0.0,-2078226.8780000005]
["2026-02-12T11:34:07.000000000",684.85,580.0,103.45,105.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,795204.6000000001,0.0,-2079289.5214000007]
["2026-02-12T11:34:07.000000000",684.85,671.0,13.88,14.04,0.954,0.002,10,7,0.07,0.08,-0.027,0.009,1800,9259,1622.0,795204.6000000001,-11080.873000000001,-2079289.5214000007]
["2026-02-12T11:34:19.000000000",684.5,690.0,0.3,0.31,0.139,0.047,5118,90367,5.76,5.91,-0.859,0.046,8337,212671,62404.8,788887.7999999999,-97853.38200000001,-1923813.2610000002]
["2026-02-12T11:34:32.000000000",684.58,664.0,20.62,20.72,0.991,0.003,17,4,0.02,0.03,-0.009,0.003,2780,2300,839.1,767580.9000000001,-5674.48362,-1955439.1040600003]
["2026-02-12T11:34:45.000000000",684.55,693.0,0.08,0.09,0.043,0.019,10307,164196,8.48,8.54,-0.948,0.013,6619,202127,28188.0,775885.3999999999,75154.0063,-1942301.0969999994]
["2026-02-12T11:34:57.000000000",684.42,605.0,78.05,80.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,789835.6000000002,0.0,-2103104.939760001]
["2026-02-12T11:35:10.000000000",684.48,686.0,1.33,1.34,0.394,0.077,1320,33111,2.82,2.84,-0.605,0.077,7309,82967,66443.3,799825.8000000002,-315650.00544000004,-2085073.9276799997]
["2026-02-12T11:35:10.000000000",684.48,729.0,0.0,0.01,0.001,0.0,0,0,43.15,45.8,-0.999,0.0,0,0,0.0,799825.8000000002,0.0,-2085073.9276799997]
["2026-02-12T11:35:23.000000000",684.78,790.0,0.0,0.01,0.001,0.0,69,0,103.98,106.62,-0.999,0.0,0,0,0.0,799825.8000000002,0.0,-2085987.7924800003]
["2026-02-12T11:35:35.000000000",684.89,722.0,0.0,0.01,0.001,0.0,1084,0,35.69,38.51,-0.999,0.0,0,0,0.0,808212.9,0.0,-2089668.5638900006]
["2026-02-12T11:35:48.000000000",684.9,645.0,39.88,39.98,0.999,0.0,33,6,0.0,0.01,-0.001,0.0,3615,5,0.0,789852.9,0.0,-1905244.5464999997]
["2026-02-12T11:36:00.000000000",684.95,685.0,1.97,1.98,0.49,0.079,1066,37684,1.99,2.0,-0.51,0.079,7967,108888,71360.7,816305.1000000001,-373420.3560500001,-2091344.8209500003]
["2026-02-12T11:36:14.000000000",685.14,635.0,50.13,50.23,0.999,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,861807.5000000001,0.0,-2361739.927740001]
["2026-02-12T11:36:14.000000000",685.14,724.0,0.0,0.01,0.001,0.0,182,0,38.15,40.22,-1.0,0.0,0,189,0.0,861807.5000000001,0.0,-2361739.927740001]
["2026-02-12T11:36:39.000000000",685.11,585.0,98.75,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,823226.2000000001,0.0,-2090007.5277599995]
["2026-02-12T11:36:52.000000000",685.46,661.0,24.44,24.53,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1262,42,252.4,833324.8000000002,-1730.1010400000002,-2105006.5324000004]
["2026-02-12T11:37:04.000000000",685.65,570.0,114.25,116.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,871,0,0.0,839494.8000000002,0.0,-1932833.6369999994]
["2026-02-12T11:37:04.000000000",685.65,692.0,0.16,0.17,0.073,0.031,9426,113559,6.48,6.59,-0.924,0.028,8197,212388,52172.2,839494.8000000002,42983.39850000002,-1932833.6369999994]
["2026-02-12T11:37:18.000000000",685.34,697.0,0.02,0.03,0.014,0.007,12859,109718,11.66,11.75,-0.986,0.007,3910,12056,11738.300000000001,877762.7000000003,42931.75362000001,-1972790.2543799996]
["2026-02-12T11:37:30.000000000",685.03,662.0,23.02,23.11,1.0,0.0,4,44,0.01,0.02,-0.005,0.002,2067,283,413.40000000000003,848086.2000000003,-2831.91402,-2093287.2727999997]
["2026-02-12T11:37:42.000000000",685.2,615.0,68.89,71.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,842339.3000000002,0.0,-2107373.026799999]
["2026-02-12T11:37:55.000000000",685.46,655.0,30.44,30.57,1.0,0.0,37,32,0.01,0.02,-0.004,0.001,2424,680,242.4,842339.3000000002,-1661.5550400000002,-2108172.6721400004]
["2026-02-12T11:38:07.000000000",685.53,684.0,2.8,2.81,0.618,0.078,1952,23004,1.28,1.29,-0.382,0.078,3727,100065,44296.2,853789.9000000003,-94911.62850000002,-2090052.7758899988]
["2026-02-12T11:38:20.000000000",685.38,683.0,3.4,3.42,0.693,0.071,1049,8109,1.01,1.02,-0.306,0.071,4447,84881,39021.6,860485.7000000003,-165353.40804,-2088352.1746200002]
["2026-02-12T11:38:20.000000000",685.38,691.0,0.21,0.22,0.107,0.042,7444,107196,5.63,5.78,-0.893,0.042,4703,178431,51017.4,860485.7000000003,78902.31636000001,-2088352.1746200002]
["2026-02-12T11:38:32.000000000",684.97,719.0,0.0,0.01,0.002,0.0,206,2,32.64,35.36,-1.0,0.0,0,0,0.0,809821.5000000002,0.0,-1926448.6712899995]
["2026-02-12T11:38:44.000000000",685.1,687.0,1.05,1.07,0.345,0.079,1244,45393,2.92,2.96,-0.655,0.08,2994,103270,33779.6,813831.7,-96766.26440000003,-1974197.1769]
["2026-02-12T11:38:56.000000000",685.06,713.0,0.0,0.01,0.002,0.001,3486,36,26.54,29.28,-0.998,0.001,0,0,348.6,830525.3000000002,2388.11916,-2128028.5953399995]
["2026-02-12T11:39:09.000000000",685.26,620.0,65.23,65.32,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,830525.3000000002,0.0,-2128649.8631399996]
["2026-02-12T11:39:21.000000000",685.37,590.0,93.97,96.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,850795.1000000001,0.0,-2108005.5310299997]
["2026-02-12T11:39:36.000000000",685.36,585.0,98.96,101.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,853103.9000000001,0.0,-2122437.2405600017]
["2026-02-12T11:39:49.000000000",685.49,658.0,27.45,27.55,0.996,0.001,4,11,0.01,0.02,-0.004,0.001,737,177,74.1,839531.4000000001,-502.46417,-1988188.3411000003]
["2026-02-12T11:39:49.000000000",685.49,693.0,0.08,0.09,0.046,0.022,10307,167869,7.55,7.72,-0.947,0.016,6619,202309,33265.8,839531.4000000001,82841.46650000001,-1988188.3411000003]
["2026-02-12T11:40:18.000000000",685.65,651.0,34.61,34.7,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,449,2,0.0,865779.1000000003,0.0,-2110818.092249999]
["2026-02-12T11:40:18.000000000",685.65,760.0,0.0,0.01,0.001,0.0,8,0,72.92,75.71,-0.999,0.0,0,0,0.0,865779.1000000003,0.0,-2110818.092249999]
["2026-02-12T11:40:32.000000000",685.76,785.0,0.0,0.01,0.001,0.0,695,0,97.83,100.64,-1.0,0.0,0,0,0.0,854098.1000000002,0.0,-1952285.3436800006]
["2026-02-12T11:40:45.000000000",685.56,687.0,1.15,1.17,0.374,0.084,1244,48514,2.58,2.61,-0.626,0.085,2994,103971,35898.6,846239.2000000003,-102829.88664,-1960327.2842399997]
["2026-02-12T11:40:57.000000000",685.28,652.0,33.25,33.35,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,436,0,0.0,846239.2000000003,0.0,-1959526.6371199994]
["2026-02-12T11:41:09.000000000",685.56,684.0,2.76,2.77,0.607,0.081,1952,24023,1.2,1.21,-0.393,0.081,3727,101784,45999.9,851856.2000000001,-98566.38899999998,-2140781.75856]
["2026-02-12T11:41:09.000000000",685.56,723.0,0.0,0.01,0.001,0.0,325,0,36.05,38.87,-0.999,0.0,0,0,0.0,851856.2000000001,0.0,-2140781.75856]
["2026-02-12T11:41:34.000000000",685.49,674.0,11.51,11.64,0.972,0.01,118,93,0.06,0.07,-0.028,0.01,1354,10672,1472.0,843983.4000000003,-8472.656400000002,-1949933.8861599998]
["2026-02-12T11:41:47.000000000",685.35,575.0,108.97,111.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,852208.6000000002,0.0,-2136436.072199999]
["2026-02-12T11:41:47.000000000",685.35,681.0,4.85,4.92,0.804,0.054,818,1665,0.53,0.54,-0.195,0.055,2378,53065,17496.199999999997,852208.6000000002,-59363.6463,-2136436.072199999]
["2026-02-12T11:42:00.000000000",685.67,710.0,0.0,0.01,0.002,0.001,2480,21,22.94,25.71,-0.998,0.001,0,2,248.0,876486.5000000002,1700.4616,-2133587.68261]
["2026-02-12T11:42:13.000000000",685.39,690.0,0.31,0.32,0.153,0.056,5118,100706,4.87,4.94,-0.847,0.056,8337,213646,75348.0,876486.5000000002,-123551.14296,-2132716.4113700003]
["2026-02-12T11:42:25.000000000",685.57,703.0,0.0,0.01,0.003,0.001,10497,11570,17.37,17.47,-0.997,0.001,1,504,1049.8,858972.5000000001,7195.742720000001,-2151208.28323]
["2026-02-12T11:42:38.000000000",685.51,570.0,114.16,116.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,871,0,0.0,868218.7000000002,0.0,-2140794.94573]
["2026-02-12T11:42:51.000000000",685.53,679.0,6.75,6.82,0.892,0.034,259,1249,0.26,0.27,-0.106,0.035,2174,34196,8489.6,862777.0000000001,-46125.200520000006,-2144817.7109999987]
["2026-02-12T11:42:51.000000000",685.53,775.0,0.0,0.01,0.001,0.0,0,0,88.11,90.86,-0.999,0.0,0,0,0.0,862777.0000000001,0.0,-2144817.7109999987]
["2026-02-12T11:43:16.000000000",685.38,648.0,37.34,37.45,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,761,0,0.0,3046437.599999999,0.0,-17088579.540000003]
["2026-02-12T11:43:16.000000000",685.38,790.0,0.0,0.01,0.001,0.0,69,0,103.23,105.98,-1.0,0.0,0,0,0.0,3046437.599999999,0.0,-17088579.540000003]
["2026-02-12T11:43:41.000000000",685.47,641.0,44.42,44.52,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,6499,0,0.0,856790.2000000001,0.0,-2164219.35066]
["2026-02-12T11:43:41.000000000",685.47,684.0,2.67,2.7,0.616,0.082,1952,24645,1.21,1.22,-0.383,0.082,3727,103343,46567.8,856790.2000000001,-99770.15850000003,-2164219.35066]
["2026-02-12T11:43:53.000000000",685.69,685.0,2.18,2.2,0.567,0.087,1066,51583,1.49,1.5,-0.433,0.087,7967,115247,78587.09999999999,886494.0000000002,-411679.36203,-2143443.6265400006]
["2026-02-12T11:44:05.000000000",685.58,677.0,8.63,8.76,0.936,0.017,370,174,0.13,0.14,-0.057,0.021,2431,27419,5734.1,880538.6000000002,-30687.246380000004,-2148547.3889599997]
["2026-02-12T11:44:18.000000000",685.32,642.0,43.27,43.37,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,357,0,0.0,861746.5000000001,0.0,-2164984.1321999994]
["2026-02-12T11:44:31.000000000",684.99,575.0,108.75,111.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,834919.3000000002,0.0,-2194237.371869999]
["2026-02-12T11:44:31.000000000",684.99,712.0,0.0,0.01,0.002,0.001,1314,16,25.6,28.25,-0.998,0.001,4,4,131.8,834919.3000000002,897.3369,-2194237.371869999]
["2026-02-12T11:44:44.000000000",684.91,677.0,8.05,8.19,0.925,0.021,370,179,0.17,0.18,-0.069,0.024,2431,27535,6611.400000000001,834919.3000000002,-34638.63834,-2193981.1068299985]
["2026-02-12T11:44:56.000000000",685.01,691.0,0.15,0.16,0.08,0.035,7444,110453,6.12,6.2,-0.915,0.031,4703,178614,40633.3,797702.8,78602.84247,-1978330.8003200006]
["2026-02-12T11:45:08.000000000",685.21,755.0,0.0,0.01,0.001,0.0,913,0,68.41,71.14,-0.999,0.0,0,0,0.0,817662.5000000001,0.0,-2176956.7086500004]
["2026-02-12T11:45:21.000000000",685.17,700.0,0.01,0.02,0.008,0.003,19240,32216,14.81,14.91,-0.992,0.003,261,1288,5850.3,842244.4000000003,39011.524289999994,-2179680.61842]
["2026-02-12T11:45:33.000000000",685.27,610.0,73.89,76.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,843408.6000000001,0.0,-2170173.339760001]
["2026-02-12T11:45:45.000000000",685.19,693.0,0.07,0.08,0.042,0.02,10307,174194,7.74,7.92,-0.958,0.02,6619,202677,33852.0,843408.6000000001,50539.61440000001,-2169919.988719999]
["2026-02-12T11:45:45.000000000",685.19,760.0,0.0,0.01,0.001,0.0,8,0,73.42,76.14,-0.999,0.0,0,0,0.0,843408.6000000001,0.0,-2169919.988719999]
["2026-02-12T11:46:10.000000000",685.1,682.0,3.85,3.92,0.749,0.066,1222,4516,0.74,0.76,-0.25,0.066,4070,69974,34927.2,844570.1000000001,-128776.87680000001,-2171882.781900001]
["2026-02-12T11:46:10.000000000",685.1,729.0,0.0,0.01,0.001,0.0,0,0,42.52,45.2,-0.999,0.0,0,0,0.0,844570.1000000001,0.0,-2171882.781900001]
["2026-02-12T11:46:35.000000000",684.9,625.0,59.86,59.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,825080.4000000001,0.0,-2162026.5696000005]
["2026-02-12T11:46:35.000000000",684.9,685.0,1.8,1.81,0.491,0.085,1066,54067,1.88,1.9,-0.509,0.085,7967,117529,76780.5,825080.4000000001,-401752.0665,-2162026.5696000005]
["2026-02-12T11:46:48.000000000",684.64,644.0,40.6,40.7,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,302,0,0.0,811001.7000000001,0.0,-2180060.127520002]
["2026-02-12T11:47:00.000000000",684.4,673.0,11.45,11.55,0.954,0.001,100,33,0.06,0.07,-0.024,0.01,3782,8312,3792.0,811001.7000000001,-25815.568,-2179295.9091999996]
["2026-02-12T11:47:13.000000000",684.34,580.0,102.98,105.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,763725.7999999998,0.0,-1968506.7473599997]
["2026-02-12T11:47:25.000000000",684.75,666.0,18.79,18.88,1.0,0.0,7,1,0.02,0.03,-0.009,0.003,712,2169,213.60000000000002,789171.3000000002,-1462.626,-2169474.93675]
["2026-02-12T11:47:25.000000000",684.75,709.0,0.0,0.01,0.002,0.001,955,10,22.87,25.62,-0.998,0.001,0,5,95.5,789171.3000000002,653.93625,-2169474.93675]
["2026-02-12T11:47:38.000000000",684.61,691.0,0.15,0.16,0.078,0.033,7444,112162,6.48,6.57,-0.922,0.033,4703,178639,40085.1,807510.2000000001,61925.02833000001,-2169755.0113000004]
["2026-02-12T11:47:51.000000000",684.5,702.0,0.0,0.01,0.003,0.001,6560,2896,17.45,17.54,-1.0,0.0,7,245,656.0,770783.3999999998,4490.32,-1982235.3360000004]
["2026-02-12T11:48:04.000000000",684.25,667.0,17.24,17.32,1.0,0.0,9,29,0.02,0.03,-0.01,0.003,764,1266,229.20000000000002,780550.9000000001,-1568.3010000000002,-2172898.1417499986]
["2026-02-12T11:48:17.000000000",684.23,775.0,0.0,0.01,0.001,0.0,0,0,89.34,92.12,-0.999,0.0,0,0,0.0,780550.9000000001,0.0,-2172834.6299299994]
["2026-02-12T11:48:30.000000000",684.2,724.0,0.0,0.01,0.001,0.0,182,0,38.37,41.18,-0.999,0.0,0,189,0.0,784747.9000000001,0.0,-2179231.0518000014]
["2026-02-12T11:48:42.000000000",684.3,689.0,0.34,0.35,0.149,0.051,2188,58078,4.97,5.03,-0.851,0.051,13746,135398,81263.4,781970.2000000003,-403366.10939999996,-2173308.0594]
["2026-02-12T11:48:55.000000000",684.17,682.0,3.25,3.26,0.678,0.072,1222,4554,1.07,1.08,-0.322,0.072,4070,72866,38102.399999999994,783056.3000000003,-140293.16351999997,-2181193.48279]
["2026-02-12T11:49:07.000000000",684.16,682.0,3.22,3.25,0.677,0.073,1222,4579,1.06,1.07,-0.324,0.073,4070,73040,38631.59999999999,759667.2,-142239.60064,-2034816.3571199998]
["2026-02-12T11:49:07.000000000",684.16,725.0,0.0,0.01,0.001,0.0,852,0,39.44,42.22,-1.0,0.0,0,189,0.0,759667.2,0.0,-2034816.3571199998]
["2026-02-12T11:49:31.000000000",684.41,565.0,118.02,120.76,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,759614.1000000001,0.0,-2026934.2833899998]
["2026-02-12T11:49:31.000000000",684.41,718.0,0.0,0.01,0.002,0.0,1043,0,32.24,34.99,-1.0,0.0,0,0,0.0,759614.1000000001,0.0,-2026934.2833899998]
["2026-02-12T11:49:56.000000000",684.68,575.0,108.28,111.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,801278.2000000002,0.0,-2200028.838960001]
["2026-02-12T11:49:56.000000000",684.68,688.0,0.59,0.6,0.226,0.067,1669,60257,3.88,3.93,-0.774,0.067,4775,173416,43174.8,801278.2000000002,-142483.27736,-2200028.838960001]
["2026-02-12T11:50:47.000000000",684.35,610.0,72.96,75.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,796748.4000000003,0.0,-2178797.9438]
["2026-02-12T11:51:00.000000000",684.37,663.0,21.34,21.43,1.0,0.0,9,48,0.01,0.02,-0.006,0.002,1280,406,256.0,787299.8000000003,-1751.9872,-2184492.6151200007]
["2026-02-12T11:51:12.000000000",684.49,677.0,7.63,7.72,0.913,0.026,370,182,0.2,0.21,-0.083,0.029,2431,27942,8011.9000000000015,792272.7000000002,-41671.066710000014,-2189266.65559]
["2026-02-12T11:51:25.000000000",684.42,656.0,28.41,28.5,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,885,22,88.5,795531.4000000001,-605.7117,-2193813.860040001]
["2026-02-12T11:51:25.000000000",684.42,699.0,0.01,0.02,0.008,0.004,10145,31987,14.52,14.62,-0.992,0.004,72,2462,4086.7999999999993,795531.4000000001,27576.650640000003,-2193813.860040001]
["2026-02-12T11:51:37.000000000",684.32,780.0,0.0,0.01,0.001,0.0,0,0,94.27,96.87,-0.999,0.0,0,0,0.0,792869.8000000002,0.0,-2190723.1964800004]
["2026-02-12T11:51:51.000000000",684.59,692.0,0.1,0.11,0.05,0.022,9426,121417,7.44,7.53,-0.95,0.022,8197,212745,38770.6,792869.8000000002,18509.94441999999,-2191587.5512600006]
["2026-02-12T11:52:04.000000000",684.56,721.0,0.0,0.01,0.001,0.0,200,0,35.03,37.81,-1.0,0.0,0,0,0.0,779389.9999999999,0.0,-2008956.3260799993]
["2026-02-12T11:52:17.000000000",684.5,683.0,2.73,2.75,0.63,0.08,1049,10453,1.23,1.24,-0.37,0.08,4447,97040,43968.0,777549.1,-186074.47999999995,-2003396.6535]
["2026-02-12T11:52:30.000000000",684.39,714.0,0.0,0.01,0.002,0.001,1524,7,28.19,31.0,-0.998,0.001,0,0,152.4,801524.3000000003,1043.01036,-2200324.1158499997]
["2026-02-12T11:52:42.000000000",684.28,679.0,5.64,5.7,0.854,0.044,259,1383,0.39,0.4,-0.146,0.045,2174,36858,10922.6,795048.9000000001,-59145.057519999995,-2191700.2561199996]
["2026-02-12T11:52:56.000000000",684.25,570.0,112.94,115.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,871,0,0.0,758009.7999999999,0.0,-1987929.629000001]
["2026-02-12T11:53:09.000000000",684.26,590.0,92.86,95.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,771472.2,0.0,-2038752.6699999992]
["2026-02-12T11:53:09.000000000",684.26,715.0,0.0,0.01,0.002,0.001,3228,0,29.34,32.13,-1.0,0.0,2,0,322.8,771472.2,2208.79128,-2038752.6699999992]
["2026-02-12T11:53:22.000000000",684.31,689.0,0.32,0.33,0.144,0.052,2188,59603,5.0,5.06,-0.856,0.052,13746,135813,82856.79999999999,793705.5000000001,-411281.25896,-2202312.82007]
["2026-02-12T11:53:35.000000000",684.21,708.0,0.0,0.01,0.002,0.001,3373,28,22.38,25.03,-0.998,0.001,0,2,337.3,793705.5000000001,2307.8403300000004,-2201990.9903700007]
["2026-02-12T11:53:47.000000000",684.23,765.0,0.0,0.01,0.001,0.0,40,0,79.37,82.15,-1.0,0.0,0,0,0.0,759862.5,0.0,-1996756.2501899998]
["2026-02-12T11:54:00.000000000",684.29,600.0,82.9,85.68,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,786264.4000000003,0.0,-2188728.9366]
["2026-02-12T11:54:00.000000000",684.29,800.0,0.0,0.01,0.001,0.0,0,0,114.33,117.11,-0.999,0.0,0,0,0.0,786264.4000000003,0.0,-2188728.9366]
["2026-02-12T11:54:26.000000000",684.26,653.0,31.24,31.33,1.0,0.0,4,50,0.0,0.01,-0.002,0.0,267,1,0.0,794739.2000000003,0.0,-2207844.2641599993]
["2026-02-12T11:54:26.000000000",684.26,695.0,0.03,0.04,0.019,0.009,10521,203423,10.68,10.8,-0.981,0.009,4906,52623,13884.3,794739.2000000003,34579.0791,-2207844.2641599993]
["2026-02-12T11:54:53.000000000",684.1,646.0,37.96,38.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,93,0,0.0,789762.1000000002,0.0,-2206993.4807]
["2026-02-12T11:54:53.000000000",684.1,689.0,0.29,0.3,0.141,0.051,2188,60062,5.16,5.22,-0.86,0.051,13746,135920,81263.4,789762.1000000002,-403248.21780000004,-2206993.4807]
["2026-02-12T11:55:05.000000000",684.26,654.0,30.24,30.32,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,539,234,53.900000000000006,778923.0000000001,-368.81614,-2205333.0299599995]
["2026-02-12T11:55:19.000000000",684.48,685.0,1.58,1.59,0.437,0.085,1066,64768,2.09,2.1,-0.563,0.085,7967,123119,76780.5,758904.4,-401505.7008,-1999345.5455999998]
["2026-02-12T11:55:32.000000000",684.42,711.0,0.0,0.01,0.002,0.001,1734,101,25.21,27.96,-0.998,0.001,0,0,173.4,797961.0000000002,1186.78428,-2203184.9386800015]
["2026-02-12T11:55:45.000000000",684.5,676.0,8.42,8.7,0.936,0.023,269,74,0.15,0.16,-0.064,0.023,2699,19682,6826.4,770052.3,-38256.705,-2039439.6855]
["2026-02-12T11:55:58.000000000",684.57,580.0,103.21,105.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,775179.7999999999,0.0,-2009475.8248799995]
["2026-02-12T11:56:11.000000000",684.46,669.0,15.45,15.54,1.0,0.0,3,0,0.03,0.04,-0.014,0.005,1593,2463,796.5,805153.9000000003,-5451.7239,-2215466.28814]
["2026-02-12T11:56:11.000000000",684.46,712.0,0.0,0.01,0.002,0.001,1314,16,26.14,28.69,-0.998,0.001,4,4,131.8,805153.9000000003,896.6426000000001,-2215466.28814]
["2026-02-12T11:56:23.000000000",684.54,691.0,0.14,0.15,0.073,0.031,7444,115638,6.6,6.69,-0.927,0.031,4703,178713,37655.700000000004,805153.9000000003,58166.04834,-2215725.232859999]
["2026-02-12T11:56:36.000000000",684.28,705.0,0.0,0.01,0.002,0.001,4727,1203,20.64,20.76,-0.998,0.001,0,182,472.70000000000005,804546.9000000003,3234.5915600000003,-2211545.74468]
["2026-02-12T11:56:48.000000000",684.21,750.0,0.0,0.01,0.001,0.0,8,0,64.39,67.17,-0.999,0.0,0,0,0.0,792616.5000000003,0.0,-2198041.730250001]
["2026-02-12T11:57:01.000000000",684.26,610.0,72.89,75.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,769633.7000000001,0.0,-2001544.663979999]
["2026-02-12T11:57:01.000000000",684.26,785.0,0.0,0.01,0.001,0.0,695,0,99.35,102.11,-1.0,0.0,0,0,0.0,769633.7000000001,0.0,-2001544.663979999]
["2026-02-12T11:57:26.000000000",684.44,650.0,34.42,34.51,1.0,0.0,37,61,0.0,0.01,-0.001,0.0,4558,24,0.0,800180.0000000002,0.0,-2214752.0184]
["2026-02-12T11:57:26.000000000",684.44,795.0,0.0,0.01,0.001,0.0,0,0,109.26,111.96,-0.999,0.0,0,0,0.0,800180.0000000002,0.0,-2214752.0184]
["2026-02-12T11:57:52.000000000",684.25,643.0,41.23,41.31,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,713,312,0.0,769979.4,0.0,-2020468.4535]
["2026-02-12T11:57:52.000000000",684.25,686.0,1.05,1.06,0.354,0.082,1320,57700,2.78,2.81,-0.645,0.083,7309,94289,71488.70000000001,769979.4,-341034.98975,-2020468.4535]
["2026-02-12T11:58:05.000000000",684.39,686.0,1.09,1.11,0.352,0.083,1320,57769,2.69,2.72,-0.648,0.083,7309,94294,71620.70000000001,773001.7,-340201.37193,-2053048.8629699997]
["2026-02-12T11:58:18.000000000",684.32,679.0,5.66,5.72,0.863,0.044,259,1439,0.35,0.36,-0.138,0.045,2174,37794,10922.6,797946.8000000002,-59148.51488,-2210630.06528]
["2026-02-12T11:58:33.000000000",684.28,708.0,0.0,0.01,0.002,0.001,3373,28,22.31,25.11,-0.998,0.001,0,2,337.3,797396.6000000003,2308.0764400000003,-2216845.4932799996]
["2026-02-12T11:58:54.000000000",684.41,585.0,98.01,100.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,794671.1000000003,0.0,-2209335.0236700005]
["2026-02-12T11:59:08.000000000",684.53,701.0,0.01,0.02,0.007,0.003,6525,10542,16.42,16.51,-1.0,0.0,1,194,1957.5,781305.3,13399.674749999998,-2033438.1213299998]
["2026-02-12T11:59:20.000000000",684.3,666.0,18.24,18.36,1.0,0.0,7,1,0.02,0.03,-0.009,0.003,712,2170,213.60000000000002,801152.2000000003,-1461.6648000000002,-2216178.0858]
["2026-02-12T11:59:33.000000000",684.42,677.0,7.42,7.71,0.922,0.028,370,185,0.17,0.18,-0.078,0.028,2431,28435,7842.799999999999,773077.5999999999,-39496.50936,-2036190.5651999994]
["2026-02-12T11:59:33.000000000",684.42,765.0,0.0,0.01,0.001,0.0,40,0,79.19,81.92,-1.0,0.0,0,0,0.0,773077.5999999999,0.0,-2036190.5651999994]
["2026-02-12T11:59:46.000000000",684.57,702.0,0.0,0.01,0.003,0.001,6560,3046,17.38,17.47,-1.0,0.0,7,246,656.0,783111.1,4490.779200000001,-2022858.4838100004]
["2026-02-12T11:59:59.000000000",684.67,780.0,0.0,0.01,0.001,0.0,0,0,94.01,96.73,-0.999,0.0,0,0,0.0,814880.3000000003,0.0,-2237897.983929999]
["2026-02-12T12:00:13.000000000",684.41,695.0,0.03,0.04,0.019,0.009,10521,203944,10.41,10.67,-1.0,0.0,4906,52660,9468.9,778404.0999999999,64806.09849,-2002903.2794699995]
["2026-02-12T12:00:26.000000000",684.33,724.0,0.0,0.01,0.001,0.0,182,0,38.26,41.02,-1.0,0.0,0,189,0.0,778404.0999999999,0.0,-2002669.16211]
["2026-02-12T12:00:39.000000000",683.99,682.0,3.02,3.04,0.693,0.076,1222,5751,1.03,1.04,-0.306,0.075,4070,78153,39812.200000000004,773146.7,-145264.42822,-2021416.8506900005]
["2026-02-12T12:00:39.000000000",683.99,730.0,0.0,0.01,0.001,0.0,76,0,44.66,47.42,-1.0,0.0,0,0,0.0,773146.7,0.0,-2021416.8506900005]
["2026-02-12T12:01:05.000000000",683.74,635.0,48.71,48.79,1.0,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,765248.5,0.0,-2216457.3945799996]
["2026-02-12T12:01:17.000000000",683.69,565.0,117.31,120.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,732191.4000000003,0.0,-2000915.8689800007]
["2026-02-12T12:01:30.000000000",683.46,600.0,82.23,84.87,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,750346.8,0.0,-2220338.7320400006]
["2026-02-12T12:01:30.000000000",683.46,675.0,8.57,8.79,0.938,0.017,304,265,0.12,0.13,-0.055,0.021,2881,39716,6566.9000000000015,750346.8,-37817.89218,-2220338.7320400006]
["2026-02-12T12:01:44.000000000",683.51,750.0,0.0,0.01,0.001,0.0,8,0,65.09,67.88,-0.999,0.0,0,0,0.0,741984.2000000001,0.0,-2200578.21626]
["2026-02-12T12:01:57.000000000",683.5,668.0,15.51,15.59,1.0,0.0,2,35,0.02,0.03,-0.011,0.004,1854,4184,741.6,741984.2000000001,-5068.836,-2200546.0210000016]
["2026-02-12T12:02:11.000000000",683.73,697.0,0.02,0.03,0.012,0.005,12859,112163,13.24,13.35,-0.988,0.005,3910,12071,8384.5,744648.3,30593.498850000004,-2198034.0083699995]
["2026-02-12T12:02:24.000000000",683.79,677.0,6.91,7.06,0.901,0.031,370,228,0.23,0.24,-0.096,0.033,2431,28703,9169.3,755471.3000000002,-47012.61387,-2219077.019190001]
["2026-02-12T12:02:37.000000000",683.91,690.0,0.15,0.16,0.075,0.032,5118,120013,6.19,6.28,-0.925,0.032,8337,215124,43056.0,759227.5000000001,-70448.20127999998,-2180680.5465900013]
["2026-02-12T12:02:37.000000000",683.91,745.0,0.0,0.01,0.001,0.0,2488,0,59.68,62.46,-0.999,0.0,0,0,0.0,759227.5000000001,0.0,-2180680.5465900013]
["2026-02-12T12:02:49.000000000",683.87,780.0,0.0,0.01,0.001,0.0,0,0,94.73,97.44,-0.999,0.0,0,0,0.0,766997.6000000001,0.0,-2219320.9110600003]
["2026-02-12T12:03:02.000000000",684.31,727.0,0.0,0.01,0.001,0.0,1,0,41.32,44.09,-1.0,0.0,0,0,0.0,764834.8999999999,0.0,-1996410.7841699999]
["2026-02-12T12:03:14.000000000",684.47,692.0,0.08,0.09,0.047,0.022,9426,126802,7.54,7.66,-0.953,0.022,8197,212871,38770.6,802696.7000000002,18506.69985999999,-2227682.2222300004]
["2026-02-12T12:03:26.000000000",684.41,684.0,2.0,2.01,0.541,0.089,1952,37243,1.59,1.61,-0.459,0.089,3727,124038,50543.09999999999,802696.7000000002,-108119.66975,-2227486.945690001]
["2026-02-12T12:03:39.000000000",684.33,643.0,41.3,41.39,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,713,312,0.0,793308.1000000003,0.0,-2240621.652390001]
["2026-02-12T12:03:39.000000000",684.33,728.0,0.0,0.01,0.001,0.0,1,0,42.38,45.06,-0.999,0.0,0,0,0.0,793308.1000000003,0.0,-2240621.652390001]
["2026-02-12T12:04:03.000000000",684.31,575.0,107.91,110.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,761684.2000000001,0.0,-2029870.1216199999]
["2026-02-12T12:04:03.000000000",684.31,721.0,0.0,0.01,0.001,0.0,200,0,35.31,38.07,-1.0,0.0,0,0,0.0,761684.2000000001,0.0,-2029870.1216199999]
["2026-02-12T12:04:30.000000000",684.28,590.0,92.91,95.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,772513.7999999999,0.0,-2055641.4423199994]
["2026-02-12T12:04:30.000000000",684.28,690.0,0.18,0.19,0.094,0.039,5118,121540,5.8,5.97,-0.907,0.038,8337,215207,51640.8,772513.7999999999,-80200.35311999999,-2055641.4423199994]
["2026-02-12T12:04:42.000000000",684.26,795.0,0.0,0.01,0.001,0.0,0,0,109.37,112.12,-1.0,0.0,0,0,0.0,766714.5,0.0,-2035468.9062599994]
["2026-02-12T12:04:55.000000000",684.43,666.0,18.41,18.5,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,712,2178,142.4,795838.0000000003,-974.6283199999999,-2251254.533199999]
["2026-02-12T12:05:08.000000000",684.39,605.0,78.01,80.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,802786.5000000003,0.0,-2261776.8627299997]
["2026-02-12T12:05:21.000000000",684.27,659.0,25.2,25.52,0.995,0.001,0,41,0.01,0.02,-0.005,0.001,481,93,48.1,771228.4000000001,-329.13387000000006,-2024151.40386]
["2026-02-12T12:05:34.000000000",684.15,688.0,0.42,0.43,0.187,0.063,1669,71582,4.24,4.31,-0.813,0.063,4775,174058,40597.2,792133.9000000003,-133873.1037,-2245494.553050001]
["2026-02-12T12:05:34.000000000",684.15,790.0,0.0,0.01,0.001,0.0,69,0,104.46,107.25,-0.999,0.0,0,0,0.0,792133.9000000003,0.0,-2245494.553050001]
["2026-02-12T12:05:46.000000000",684.01,695.0,0.03,0.04,0.019,0.009,10521,204555,10.85,11.05,-0.981,0.009,4906,52667,13884.3,792133.9000000003,34566.44535,-2245035.0496700006]
["2026-02-12T12:05:58.000000000",683.76,723.0,0.0,0.01,0.001,0.0,325,0,37.86,40.64,-0.999,0.0,0,0,0.0,781605.4,0.0,-2245329.7204800015]
["2026-02-12T12:06:11.000000000",684.19,685.0,1.37,1.38,0.377,0.085,1066,78871,2.18,2.2,-0.623,0.085,7967,126855,76780.5,756559.2000000002,-401335.59115000005,-2233602.568860001]
["2026-02-12T12:06:27.000000000",684.48,717.0,0.0,0.01,0.002,0.0,238,0,31.47,33.91,-1.0,0.0,0,0,0.0,765524.3999999999,0.0,-2007764.6496000001]
["2026-02-12T12:06:40.000000000",684.6,682.0,3.4,3.45,0.704,0.075,1222,6814,0.81,0.82,-0.296,0.075,4070,86938,39690.0,804800.1000000003,-146230.56000000003,-2249983.7681999994]
["2026-02-12T12:06:53.000000000",684.72,580.0,103.36,105.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,821364.6000000001,0.0,-2264723.7249600003]
["2026-02-12T12:07:09.000000000",684.72,605.0,78.37,81.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,819720.6000000002,0.0,-2270787.60528]
["2026-02-12T12:07:09.000000000",684.72,718.0,0.0,0.01,0.002,0.0,1043,0,31.95,34.68,-0.998,0.0,0,0,0.0,819720.6000000002,0.0,-2270787.60528]
["2026-02-12T12:07:37.000000000",684.42,676.0,8.51,8.64,0.939,0.016,269,75,0.11,0.12,-0.052,0.02,2699,21175,5828.400000000001,807405.1000000002,-33999.24792,-2268553.2084600013]
["2026-02-12T12:07:50.000000000",684.38,655.0,29.36,29.44,1.0,0.0,37,34,0.0,0.01,-0.002,0.001,2424,825,242.4,807126.0000000003,-1658.93712,-2270237.65484]
["2026-02-12T12:07:50.000000000",684.38,780.0,0.0,0.01,0.001,0.0,0,0,94.24,97.02,-0.999,0.0,0,0,0.0,807126.0000000003,0.0,-2270237.65484]
["2026-02-12T12:08:03.000000000",684.83,775.0,0.0,0.01,0.001,0.0,0,0,88.86,91.57,-0.999,0.0,0,0,0.0,807126.0000000003,0.0,-2271730.4029400013]
["2026-02-12T12:08:16.000000000",684.6,745.0,0.0,0.01,0.001,0.0,2488,0,58.98,61.76,-1.0,0.0,0,0,0.0,795959.6999999998,0.0,-2051316.9558]
["2026-02-12T12:08:28.000000000",684.32,656.0,28.3,28.45,0.998,0.001,4,17,0.0,0.01,-0.002,0.001,885,22,88.9,785552.2000000002,-602.8859199999999,-2066504.0614400012]
["2026-02-12T12:08:41.000000000",684.27,682.0,3.17,3.2,0.695,0.077,1222,6900,0.87,0.88,-0.305,0.077,4070,87760,40748.4,771997.9,-150057.67392,-2053288.30473]
["2026-02-12T12:08:54.000000000",684.19,649.0,35.2,35.29,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,522,4,0.0,761299.0,0.0,-2042282.5191600001]
["2026-02-12T12:09:08.000000000",684.12,678.0,6.35,6.53,0.896,0.034,533,661,0.23,0.24,-0.101,0.036,2092,37779,9343.4,814746.9000000003,-39124.8228,-2130863.4541200004]
["2026-02-12T12:09:21.000000000",684.54,565.0,118.15,120.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,781957.4,0.0,-2068325.2882799993]
["2026-02-12T12:09:21.000000000",684.54,685.0,1.5,1.51,0.455,0.092,1066,84011,1.94,1.97,-0.546,0.091,7967,127990,82306.9,781957.4,-429155.23949999997,-2068325.2882799993]
["2026-02-12T12:09:34.000000000",684.6,714.0,0.0,0.01,0.002,0.001,1524,7,28.1,30.81,-1.0,0.0,0,0,152.4,782083.6,1043.3304,-2029092.786]
["2026-02-12T12:09:48.000000000",684.79,750.0,0.0,0.01,0.001,0.0,8,0,63.89,66.62,-1.0,0.0,0,0,0.0,785360.2999999999,0.0,-2056404.5110899992]
["2026-02-12T12:10:01.000000000",684.82,707.0,0.0,0.01,0.002,0.001,2001,16,20.78,23.56,-0.998,0.001,0,0,200.1,827143.0000000002,1370.3248200000003,-2286575.630079999]
["2026-02-12T12:10:14.000000000",684.48,590.0,93.09,95.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,824499.7000000002,0.0,-2281367.048640001]
["2026-02-12T12:10:27.000000000",684.29,677.0,7.36,7.5,0.926,0.028,370,229,0.15,0.16,-0.074,0.028,2431,29108,7842.799999999999,764795.7999999999,-39489.00732,-2039627.6199200002]
["2026-02-12T12:10:27.000000000",684.29,795.0,0.0,0.01,0.001,0.0,0,0,109.41,112.1,-1.0,0.0,0,0,0.0,764795.7999999999,0.0,-2039627.6199200002]
["2026-02-12T12:10:39.000000000",684.32,708.0,0.0,0.01,0.002,0.001,3373,28,22.36,25.06,-1.0,0.0,0,2,337.3,763929.7,2308.2113600000002,-2039528.8513599995]
["2026-02-12T12:10:52.000000000",684.28,780.0,0.0,0.01,0.001,0.0,0,0,94.39,97.11,-0.999,0.0,0,0,0.0,794793.8000000002,0.0,-2268967.10088]
["2026-02-12T12:11:17.000000000",684.17,645.0,39.16,39.32,0.999,0.0,33,6,0.0,0.01,-0.001,0.0,3615,5,0.0,769694.6,0.0,-2086004.22652]
["2026-02-12T12:11:17.000000000",684.17,730.0,0.0,0.01,0.001,0.0,76,0,44.49,47.24,-1.0,0.0,0,0,0.0,769694.6,0.0,-2086004.22652]
["2026-02-12T12:11:29.000000000",684.22,683.0,2.43,2.46,0.613,0.087,1049,15357,1.21,1.23,-0.387,0.087,4447,113485,47815.19999999999,768362.4,-202273.22172,-2053760.225760001]
["2026-02-12T12:11:42.000000000",684.18,681.0,3.81,3.86,0.764,0.068,818,3238,0.64,0.65,-0.235,0.068,2378,67773,21732.8,794954.0000000002,-72577.8144,-2264358.0229199994]
["2026-02-12T12:11:55.000000000",683.85,645.0,37.7,40.26,0.999,0.0,33,6,0.0,0.01,-0.001,0.0,3615,5,0.0,759309.0000000001,0.0,-2101822.5489]
["2026-02-12T12:12:07.000000000",683.96,565.0,117.55,120.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,2335350.7,0.0,-12897863.930839999]
["2026-02-12T12:12:19.000000000",683.78,630.0,52.45,55.19,0.999,0.0,6,16,0.0,0.01,-0.001,0.0,2754,0,0.0,2335350.7,0.0,-12894469.55762]
["2026-02-12T12:12:19.000000000",683.78,681.0,3.53,3.58,0.743,0.07,818,3462,0.77,0.78,-0.257,0.07,2378,68018,22372.000000000004,2335350.7,-74668.776,-12894469.55762]
["2026-02-12T12:12:32.000000000",683.86,688.0,0.37,0.38,0.167,0.059,1669,75720,4.47,4.53,-0.833,0.059,4775,174305,38019.6,773374.8000000002,-125320.08043999998,-2249426.16888]
["2026-02-12T12:12:44.000000000",683.83,674.0,9.87,10.15,0.95,0.007,118,163,0.07,0.08,-0.035,0.014,1354,20968,1978.2,773747.5000000001,-12397.8379,-2251876.124050001]
["2026-02-12T12:12:56.000000000",683.71,703.0,0.0,0.01,0.003,0.001,10497,11599,19.25,19.33,-1.0,0.0,1,505,1049.7,737402.2000000003,7176.903870000001,-2026072.0285]
["2026-02-12T12:13:08.000000000",683.77,595.0,87.38,90.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,723510.2,0.0,-1998566.7172800004]
["2026-02-12T12:13:21.000000000",683.81,696.0,0.02,0.03,0.013,0.006,8276,124127,12.14,12.23,-1.0,0.0,3371,15438,4965.599999999999,723510.2,33955.26935999999,-1998683.6318399995]
["2026-02-12T12:13:21.000000000",683.81,775.0,0.0,0.01,0.001,0.0,0,0,89.75,92.56,-1.0,0.0,0,0,0.0,723510.2,0.0,-1998683.6318399995]
["2026-02-12T12:13:33.000000000",683.78,780.0,0.0,0.01,0.001,0.0,0,0,94.8,97.59,-0.999,0.0,0,0,0.0,765782.9000000003,0.0,-2244589.2198199993]
["2026-02-12T12:13:45.000000000",683.81,740.0,0.0,0.01,0.001,0.0,131,0,54.81,57.56,-0.999,0.0,0,0,0.0,759321.0000000001,0.0,-2252641.0924999993]
["2026-02-12T12:14:10.000000000",684.23,642.0,40.85,43.59,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,357,0,0.0,749569.1000000001,0.0,-2026648.8904300004]
["2026-02-12T12:14:10.000000000",684.23,684.0,1.89,1.9,0.519,0.091,1952,45075,1.63,1.65,-0.481,0.09,3727,134724,51306.200000000004,749569.1000000001,-107970.12554,-2026648.8904300004]
["2026-02-12T12:14:22.000000000",684.01,649.0,34.98,35.07,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,522,4,0.0,749569.1000000001,0.0,-2025997.2634100001]
["2026-02-12T12:14:34.000000000",683.86,719.0,0.0,0.01,0.002,0.0,206,2,33.75,36.52,-1.0,0.0,0,0,0.0,743950.4,0.0,-2024541.5433200002]
["2026-02-12T12:14:47.000000000",683.74,570.0,112.69,115.15,1.0,0.0,1,0,0.0,0.01,0.0,0.0,871,0,0.0,768720.2000000002,0.0,-2255455.8729600003]
["2026-02-12T12:14:59.000000000",683.83,670.0,13.83,13.92,1.0,0.0,36,169,0.03,0.04,-0.015,0.006,2006,4596,1203.6,765162.8000000002,-8230.577879999999,-2254855.5713600004]
["2026-02-12T12:15:12.000000000",684.04,620.0,62.66,65.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,770551.6000000002,0.0,-2252580.6581600006]
["2026-02-12T12:15:24.000000000",684.0,674.0,9.99,10.16,0.966,0.014,118,187,0.07,0.08,-0.034,0.014,1354,21749,2060.8,743021.8000000002,-11835.936,-2032605.8639999998]
["2026-02-12T12:15:24.000000000",684.0,706.0,0.0,0.01,0.002,0.001,4414,56,20.63,23.31,-1.0,0.0,0,0,441.4,743021.8000000002,3019.176,-2032605.8639999998]
["2026-02-12T12:15:36.000000000",683.91,671.0,12.91,13.19,0.984,0.007,10,7,0.03,0.04,-0.016,0.007,1800,10460,1267.0,743021.8000000002,-8569.3923,-2032338.4158599996]
["2026-02-12T12:15:49.000000000",683.87,765.0,0.0,0.01,0.001,0.0,40,0,79.75,82.53,-0.999,0.0,0,0,0.0,770872.8000000003,0.0,-2259652.8281800007]
["2026-02-12T12:16:03.000000000",683.67,664.0,19.66,19.76,1.0,0.0,17,6,0.01,0.02,-0.006,0.002,2780,2801,556.0,765246.8000000002,-3801.2052,-2263035.209760001]
["2026-02-12T12:16:15.000000000",683.89,693.0,0.04,0.05,0.025,0.012,10307,184877,9.12,9.21,-0.955,0.002,6619,203057,13692.199999999999,720591.6,75532.91494,-2022589.6294200004]
["2026-02-12T12:16:28.000000000",683.75,680.0,4.29,4.35,0.79,0.061,1107,4192,0.56,0.57,-0.21,0.061,9507,111502,64745.40000000001,730352.9,-350353.5,-2033589.42125]
["2026-02-12T12:16:41.000000000",683.7,686.0,0.82,0.83,0.298,0.08,1320,78197,3.1,3.13,-0.702,0.08,7309,97003,69032.0,756333.8,-327574.34400000004,-2252688.9450000003]
["2026-02-12T12:16:41.000000000",683.7,729.0,0.0,0.01,0.001,0.0,0,0,43.92,46.58,-0.999,0.0,0,0,0.0,756333.8,0.0,-2252688.9450000003]
["2026-02-12T12:16:53.000000000",683.84,684.0,1.68,1.69,0.473,0.089,1952,46289,1.83,1.85,-0.527,0.089,3727,136598,50543.09999999999,756333.8,-108029.62400000001,-2253150.224000001]
["2026-02-12T12:17:06.000000000",683.95,722.0,0.0,0.01,0.001,0.0,1084,0,36.68,39.4,-0.999,0.0,0,0,0.0,767105.6000000002,0.0,-2251318.5459000007]
["2026-02-12T12:17:35.000000000",683.67,595.0,87.37,90.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,761584.0000000001,0.0,-2259716.675580001]
["2026-02-12T12:17:35.000000000",683.67,740.0,0.0,0.01,0.001,0.0,131,0,54.94,57.54,-0.999,0.0,0,0,0.0,761584.0000000001,0.0,-2259716.675580001]
["2026-02-12T12:17:53.000000000",683.48,630.0,52.22,54.89,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,2754,0,0.0,758156.0,0.0,-2255751.9241600004]
["2026-02-12T12:18:13.000000000",683.62,667.0,16.6,16.7,1.0,0.0,9,29,0.02,0.03,-0.01,0.004,764,1273,305.6,754346.2999999999,-2089.1427200000003,-2263540.33458]
["2026-02-12T12:18:28.000000000",683.58,675.0,8.66,8.76,0.942,0.014,304,326,0.1,0.11,-0.049,0.019,2881,60699,5899.5,750240.9999999999,-34509.16914,-2248905.74052]
["2026-02-12T12:18:40.000000000",683.57,660.0,23.56,23.64,1.0,0.0,79,77,0.01,0.02,-0.005,0.002,1772,380,354.4,750240.9999999999,-2422.5720800000004,-2248872.8415800007]
["2026-02-12T12:18:53.000000000",683.58,565.0,117.19,119.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,752230.8999999999,0.0,-2253229.3840199998]
["2026-02-12T12:18:53.000000000",683.58,770.0,0.0,0.01,0.001,0.0,0,0,85.03,87.84,-0.999,0.0,0,0,0.0,752230.8999999999,0.0,-2253229.3840199998]
["2026-02-12T12:19:06.000000000",683.55,696.0,0.02,0.03,0.013,0.006,8276,124270,12.41,12.5,-0.987,0.006,3371,15440,6988.200000000001,754864.3999999999,20116.8765,-2262736.4255999997]
["2026-02-12T12:19:18.000000000",683.68,661.0,22.62,22.7,0.995,0.002,3,24,0.01,0.02,-0.005,0.002,1262,48,252.99999999999997,722982.7000000001,-1721.50624,-2024379.8984000008]
["2026-02-12T12:19:31.000000000",683.62,681.0,3.43,3.47,0.719,0.073,818,3890,0.81,0.82,-0.281,0.073,2378,70207,23330.8,724806.1000000001,-77850.6456,-2021139.6205000007]
["2026-02-12T12:19:43.000000000",683.63,718.0,0.0,0.01,0.002,0.0,1043,0,32.96,35.72,-1.0,0.0,0,0,0.0,734554.9999999999,0.0,-2066275.7767799995]
["2026-02-12T12:19:55.000000000",683.56,683.0,2.07,2.08,0.559,0.089,1049,17222,1.5,1.51,-0.441,0.089,4447,120827,48914.399999999994,734554.9999999999,-206723.58232,-2066064.2013600003]
["2026-02-12T12:20:09.000000000",683.71,560.0,122.06,125.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2262,0,0.0,735818.8,0.0,-2052442.7232000008]
["2026-02-12T12:20:23.000000000",684.18,677.0,7.29,7.4,0.914,0.032,370,231,0.17,0.18,-0.086,0.032,2431,29731,8963.2,738621.1000000002,-45123.039359999995,-2041414.549019999]
["2026-02-12T12:20:23.000000000",684.18,720.0,0.0,0.01,0.001,0.0,892,2,34.49,37.24,-1.0,0.0,0,0,0.0,738621.1000000002,0.0,-2041414.549019999]
["2026-02-12T12:20:36.000000000",684.12,688.0,0.42,0.43,0.182,0.061,1669,79241,4.26,4.33,-0.818,0.06,4775,174551,38830.899999999994,762952.8,-126350.80692,-2043298.1464800003]
["2026-02-12T12:20:49.000000000",684.25,713.0,0.0,0.01,0.002,0.001,3486,36,27.52,30.13,-1.0,0.0,0,0,348.6,775505.7999999998,2385.2955,-2074098.6000000003]
["2026-02-12T12:21:02.000000000",684.25,790.0,0.0,0.01,0.001,0.0,69,0,104.34,107.01,-0.999,0.0,0,0,0.0,810425.9000000003,0.0,-2284504.790749999]
["2026-02-12T12:21:15.000000000",684.26,677.0,7.31,7.49,0.922,0.025,370,231,0.16,0.17,-0.073,0.028,2431,29792,7731.8,806763.8000000003,-40246.80468,-2282754.3119199993]
["2026-02-12T12:21:28.000000000",684.13,585.0,97.83,100.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,805141.3000000002,0.0,-2286985.70243]
["2026-02-12T12:21:41.000000000",684.23,658.0,26.2,26.36,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4150,73.7,799310.5000000001,-504.27751000000006,-2302950.5436499994]
["2026-02-12T12:21:41.000000000",684.23,780.0,0.0,0.01,0.001,0.0,0,0,94.35,97.12,-0.999,0.0,0,0,0.0,799310.5000000001,0.0,-2302950.5436499994]
["2026-02-12T12:22:06.000000000",684.38,651.0,33.34,33.43,1.0,0.0,5,59,0.0,0.01,-0.002,0.0,449,2,0.0,809222.9000000004,0.0,-2293864.5055799996]
["2026-02-12T12:22:06.000000000",684.38,694.0,0.04,0.05,0.025,0.012,8683,181792,9.62,9.71,-0.975,0.012,3866,126226,15058.8,809222.9000000004,39559.90152,-2293864.5055799996]
["2026-02-12T12:22:19.000000000",684.41,683.0,2.52,2.54,0.614,0.089,1049,17996,1.11,1.12,-0.387,0.089,4447,122484,48914.399999999994,807273.8000000003,-206980.64101999998,-2291158.2924000006]
["2026-02-12T12:22:31.000000000",684.55,687.0,0.7,0.71,0.276,0.081,1244,83366,3.13,3.18,-0.725,0.081,2994,109414,34327.8,791508.7999999999,-97034.96250000001,-2099280.733900001]
["2026-02-12T12:22:43.000000000",684.62,652.0,32.59,32.69,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,436,0,0.0,791508.7999999999,0.0,-2099495.3999599987]
["2026-02-12T12:22:57.000000000",684.76,570.0,113.36,115.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,871,0,0.0,824628.2000000001,0.0,-2301229.1073600003]
["2026-02-12T12:22:57.000000000",684.76,723.0,0.0,0.01,0.001,0.0,325,0,36.9,39.64,-0.999,0.0,0,0,0.0,824628.2000000001,0.0,-2301229.1073600003]
["2026-02-12T12:23:22.000000000",684.77,674.0,10.77,11.09,0.955,0.002,118,232,0.05,0.06,-0.026,0.011,1354,22101,1513.0,838095.1,-10037.358659999998,-2292570.9281099993]
["2026-02-12T12:23:34.000000000",684.84,674.0,10.72,10.96,0.953,0.002,118,232,0.05,0.06,-0.026,0.011,1354,22101,1513.0,831409.3000000002,-10038.384719999998,-2301427.4197200015]
["2026-02-12T12:23:34.000000000",684.84,681.0,4.33,4.39,0.795,0.061,818,4325,0.5,0.51,-0.204,0.062,2378,71325,19733.4,831409.3000000002,-66797.92392000002,-2301427.4197200015]
["2026-02-12T12:23:47.000000000",684.88,710.0,0.0,0.01,0.002,0.001,2480,21,23.87,26.52,-0.998,0.001,0,2,248.0,835395.5000000002,1698.5023999999999,-2298483.99032]
["2026-02-12T12:24:00.000000000",684.99,765.0,0.0,0.01,0.001,0.0,40,0,78.69,81.4,-0.999,0.0,0,0,0.0,835395.5000000002,0.0,-2298853.1546099996]
["2026-02-12T12:24:13.000000000",684.83,703.0,0.0,0.01,0.003,0.001,10497,11620,18.13,18.21,-0.997,0.001,1,505,1049.8,842890.4000000001,7187.975680000001,-2298051.15916]
["2026-02-12T12:24:25.000000000",684.8,570.0,113.42,116.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,871,0,0.0,838986.5,0.0,-2300587.6543999994]
["2026-02-12T12:24:38.000000000",684.78,680.0,5.13,5.17,0.847,0.051,1107,4396,0.36,0.37,-0.153,0.051,9507,118838,54131.399999999994,804593.9999999998,-293359.752,-2098219.3328400007]
["2026-02-12T12:24:38.000000000",684.78,775.0,0.0,0.01,0.001,0.0,0,0,88.87,91.61,-1.0,0.0,0,0,0.0,804593.9999999998,0.0,-2098219.3328400007]
["2026-02-12T12:25:04.000000000",684.87,648.0,36.83,36.99,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,761,0,0.0,818903.0999999997,0.0,-2134595.2824300006]
["2026-02-12T12:25:04.000000000",684.87,684.0,2.16,2.17,0.585,0.091,1952,54424,1.3,1.31,-0.414,0.091,3727,140723,51678.9,818903.0999999997,-110623.62675,-2134595.2824300006]
["2026-02-12T12:25:30.000000000",684.76,641.0,43.69,43.78,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,6499,0,0.0,838441.0000000001,0.0,-2300427.9381599994]
["2026-02-12T12:25:30.000000000",684.76,684.0,2.08,2.1,0.581,0.092,1952,54746,1.35,1.36,-0.419,0.092,3727,141160,52246.80000000001,838441.0000000001,-111821.308,-2300427.9381599994]
["2026-02-12T12:25:43.000000000",684.88,740.0,0.0,0.01,0.001,0.0,131,0,53.72,56.52,-1.0,0.0,0,0,0.0,807917.2,0.0,-2119424.16896]
["2026-02-12T12:25:55.000000000",684.83,677.0,7.9,8.02,0.932,0.02,370,240,0.13,0.14,-0.061,0.024,2431,29974,6574.4,835517.4000000001,-34887.97952000001,-2293505.25762]
["2026-02-12T12:26:09.000000000",684.87,706.0,0.0,0.01,0.002,0.001,4414,56,19.73,22.46,-0.998,0.001,0,0,441.4,843719.7000000001,3023.0161799999996,-2321327.82741]
["2026-02-12T12:26:21.000000000",684.8,675.0,9.83,10.13,0.95,0.007,304,361,0.07,0.08,-0.035,0.014,2881,65474,4246.200000000001,839161.2000000002,-26163.4688,-2304910.7967999997]
["2026-02-12T12:26:21.000000000",684.8,713.0,0.0,0.01,0.002,0.001,3486,36,26.81,29.57,-0.998,0.001,0,0,348.6,839161.2000000002,2387.2128000000002,-2304910.7967999997]
["2026-02-12T12:26:46.000000000",684.74,664.0,20.62,20.83,1.0,0.0,17,6,0.01,0.02,-0.006,0.002,2780,2807,556.0,833252.3000000002,-3807.1544,-2308416.71494]
["2026-02-12T12:26:46.000000000",684.74,770.0,0.0,0.01,0.001,0.0,0,0,83.91,86.62,-0.999,0.0,0,0,0.0,833252.3000000002,0.0,-2308416.71494]
["2026-02-12T12:26:59.000000000",684.88,755.0,0.0,0.01,0.001,0.0,913,0,68.94,71.54,-1.0,0.0,0,0,0.0,806778.8999999999,0.0,-2093997.998960001]
["2026-02-12T12:27:11.000000000",684.78,700.0,0.01,0.02,0.007,0.003,19240,32818,15.19,15.28,-0.993,0.003,261,1291,5850.3,842007.8,38989.31886,-2309819.0919600003]
["2026-02-12T12:27:24.000000000",684.97,681.0,4.43,4.49,0.8,0.062,818,4362,0.46,0.47,-0.2,0.062,2378,73050,19815.2,805795.7999999999,-66250.2984,-2078790.7940800004]
["2026-02-12T12:27:36.000000000",684.91,693.0,0.06,0.07,0.037,0.018,10307,190324,8.01,8.21,-0.963,0.018,6619,203318,30466.8,840791.4,45467.06543999999,-2303574.2408399987]
["2026-02-12T12:27:36.000000000",684.91,760.0,0.0,0.01,0.001,0.0,8,0,73.73,76.45,-0.999,0.0,0,0,0.0,840791.4,0.0,-2303574.2408399987]
["2026-02-12T12:27:49.000000000",684.95,800.0,0.0,0.01,0.001,0.0,0,0,113.87,116.39,-0.999,0.0,0,0,0.0,846646.3000000002,0.0,-2316855.019150001]
["2026-02-12T12:28:02.000000000",685.04,730.0,0.0,0.01,0.001,0.0,76,0,43.65,46.35,-0.999,0.0,0,0,0.0,846646.3000000002,0.0,-2317159.44568]
["2026-02-12T12:28:27.000000000",685.09,635.0,50.06,50.15,1.0,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,858796.2000000002,0.0,-2315793.28484]
["2026-02-12T12:28:27.000000000",685.09,688.0,0.52,0.53,0.24,0.079,1669,84436,3.44,3.47,-0.76,0.079,4775,174907,50907.600000000006,858796.2000000002,-168103.27366,-2315793.28484]
["2026-02-12T12:28:51.000000000",684.99,595.0,88.8,91.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,844304.6000000001,0.0,-2312959.1536799986]
["2026-02-12T12:28:51.000000000",684.99,674.0,10.99,11.34,0.955,0.002,118,254,0.05,0.06,-0.025,0.01,1354,22365,1377.6000000000001,844304.6000000001,-9113.106960000001,-2312959.1536799986]
["2026-02-12T12:29:04.000000000",684.91,676.0,8.94,9.07,0.948,0.011,269,78,0.08,0.09,-0.04,0.017,2699,22471,4884.2,844304.6000000001,-29399.076840000005,-2312689.0231199986]
["2026-02-12T12:29:17.000000000",684.4,667.0,17.38,17.48,1.0,0.0,9,29,0.01,0.02,-0.006,0.002,764,1297,152.8,841515.0,-1045.7632,-2315477.1367999995]
["2026-02-12T12:29:29.000000000",683.94,695.0,0.03,0.04,0.019,0.009,10521,205566,11.02,11.15,-0.981,0.009,4906,52753,13884.3,803765.2000000003,34562.907900000006,-2287085.78484]
["2026-02-12T12:29:29.000000000",683.94,770.0,0.0,0.01,0.001,0.0,0,0,84.67,87.41,-0.999,0.0,0,0,0.0,803765.2000000003,0.0,-2287085.78484]
["2026-02-12T12:29:42.000000000",684.16,703.0,0.0,0.01,0.003,0.001,10497,11620,18.76,18.87,-1.0,0.0,1,506,1049.7,1348342.0999999996,7181.62752,-6119806.41088]
["2026-02-12T12:29:54.000000000",684.09,740.0,0.0,0.01,0.001,0.0,131,0,54.56,57.31,-1.0,0.0,0,0,0.0,754913.6,0.0,-2066250.063240001]
["2026-02-12T12:30:08.000000000",684.16,682.0,3.03,3.08,0.687,0.08,1222,8794,0.89,0.9,-0.313,0.08,4070,98655,42336.0,790796.4000000001,-155879.01440000001,-2282903.71968]
["2026-02-12T12:30:21.000000000",684.49,725.0,0.0,0.01,0.001,0.0,852,0,39.15,41.91,-1.0,0.0,0,189,0.0,789813.5999999999,0.0,-2111669.4467400005]
["2026-02-12T12:30:34.000000000",684.32,690.0,0.17,0.18,0.095,0.041,5118,130681,5.78,5.92,-0.904,0.039,8337,216483,53498.1,789813.5999999999,-78905.51759999998,-2111144.9923200007]
["2026-02-12T12:30:46.000000000",684.21,565.0,117.87,120.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,801442.5000000001,0.0,-2293701.1303500007]
["2026-02-12T12:31:00.000000000",684.16,641.0,43.06,43.23,1.0,0.0,1,52,0.0,0.01,-0.001,0.0,6499,0,0.0,788591.6,0.0,-2288849.07008]
["2026-02-12T12:31:00.000000000",684.16,726.0,0.0,0.01,0.001,0.0,304,0,40.53,43.25,-0.999,0.0,0,0,0.0,788591.6,0.0,-2288849.07008]
["2026-02-12T12:31:32.000000000",684.1,673.0,11.13,11.3,0.978,0.009,100,41,0.04,0.05,-0.022,0.009,3782,26260,3493.7999999999997,766240.0,-22669.7058,-2084210.5285999998]
["2026-02-12T12:31:32.000000000",684.1,719.0,0.0,0.01,0.002,0.0,206,2,33.49,36.28,-1.0,0.0,0,0,0.0,766240.0,0.0,-2084210.5285999998]
["2026-02-12T12:31:56.000000000",683.97,575.0,107.76,110.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,786166.5000000001,0.0,-2282031.0225299997]
["2026-02-12T12:31:56.000000000",683.97,755.0,0.0,0.01,0.001,0.0,913,0,69.64,72.23,-0.999,0.0,0,0,0.0,786166.5000000001,0.0,-2282031.0225299997]
["2026-02-12T12:32:10.000000000",684.0,610.0,72.59,75.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,751677.6000000002,0.0,-2053582.776]
["2026-02-12T12:32:24.000000000",683.93,663.0,20.91,21.0,1.0,0.0,9,48,0.01,0.02,-0.006,0.002,1280,406,256.0,778214.8,-1750.8608,-2263146.2557600006]
["2026-02-12T12:32:37.000000000",684.07,679.0,5.35,5.41,0.859,0.049,259,1772,0.31,0.32,-0.142,0.049,2174,46840,11921.7,778214.8,-64189.708450000006,-2263609.5202400004]
["2026-02-12T12:32:49.000000000",684.01,657.0,27.0,27.07,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,723,190,72.3,786155.2999999999,-494.53923,-2287172.8017100003]
["2026-02-12T12:32:49.000000000",684.01,700.0,0.01,0.02,0.007,0.003,19240,32880,15.93,16.02,-0.993,0.003,261,1291,5850.3,786155.2999999999,38945.47737,-2287172.8017100003]
["2026-02-12T12:33:02.000000000",683.97,682.0,2.9,2.93,0.684,0.081,1222,8951,0.94,0.95,-0.316,0.081,4070,99944,42865.200000000004,759235.6000000001,-157783.67136,-2060419.9547400016]
["2026-02-12T12:33:15.000000000",684.23,693.0,0.05,0.06,0.03,0.015,10307,190659,8.77,8.87,-0.97,0.015,6619,203398,25389.0,791497.1000000001,37851.603599999995,-2294531.7777299993]
["2026-02-12T12:33:28.000000000",684.49,722.0,0.0,0.01,0.001,0.0,1084,0,36.24,38.88,-1.0,0.0,0,0,0.0,772085.7000000001,0.0,-2093521.5633700008]
["2026-02-12T12:33:40.000000000",684.47,735.0,0.0,0.01,0.001,0.0,201,0,49.13,51.89,-1.0,0.0,0,0,0.0,776504.0000000001,0.0,-2061716.7279200011]
["2026-02-12T12:33:53.000000000",684.66,715.0,0.0,0.01,0.002,0.0,3228,0,28.97,31.73,-0.998,0.001,2,0,0.2,820346.9000000003,-1.3693199999999999,-2302590.3159]
["2026-02-12T12:34:06.000000000",684.55,680.0,4.9,4.97,0.846,0.051,1107,4820,0.38,0.39,-0.153,0.052,9507,124382,55082.09999999999,820346.9000000003,-299769.2368499999,-2302220.37325]
["2026-02-12T12:34:20.000000000",684.67,674.0,10.52,10.78,0.974,0.011,118,254,0.05,0.06,-0.026,0.011,1354,27607,1619.1999999999996,789573.7,-9308.77332,-2097743.2962500006]
["2026-02-12T12:34:33.000000000",684.49,595.0,88.12,90.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,826150.6000000002,0.0,-2305156.973]
["2026-02-12T12:34:33.000000000",684.49,716.0,0.0,0.01,0.002,0.001,827,30,30.09,32.88,-0.998,0.001,0,0,82.7,826150.6000000002,566.0732300000001,-2305156.973]
["2026-02-12T12:34:46.000000000",684.58,765.0,0.0,0.01,0.001,0.0,40,0,79.02,81.81,-0.999,0.0,0,0,0.0,817518.3000000002,0.0,-2308739.8887799997]
["2026-02-12T12:34:58.000000000",684.7,667.0,17.67,17.76,1.0,0.0,9,29,0.01,0.02,-0.006,0.002,764,1297,152.8,828092.3999999999,-1046.2216000000003,-2308760.471]
["2026-02-12T12:35:10.000000000",684.8,770.0,0.0,0.01,0.001,0.0,0,0,83.94,86.59,-1.0,0.0,0,0,0.0,799113.7999999999,0.0,-2085211.891199999]
["2026-02-12T12:35:23.000000000",684.88,680.0,5.19,5.25,0.854,0.05,1107,4836,0.33,0.34,-0.146,0.05,9507,124543,53070.00000000001,799113.7999999999,-287649.60000000003,-2085455.4907200004]
["2026-02-12T12:35:35.000000000",684.82,565.0,118.44,121.18,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,805571.2999999998,0.0,-2089859.0306199996]
["2026-02-12T12:35:47.000000000",684.84,654.0,30.79,30.88,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,539,344,0.0,832866.0,0.0,-2327561.598960001]
["2026-02-12T12:35:47.000000000",684.84,795.0,0.0,0.01,0.001,0.0,0,0,108.76,111.55,-0.999,0.0,0,0,0.0,832866.0,0.0,-2327561.598960001]
["2026-02-12T12:36:13.000000000",684.84,647.0,37.78,37.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,427,0,0.0,832184.2,0.0,-2315227.630560001]
["2026-02-12T12:36:13.000000000",684.84,690.0,0.18,0.19,0.099,0.043,5118,132061,5.28,5.4,-0.901,0.043,8337,216723,57856.49999999999,832184.2,-94793.49828000001,-2315227.630560001]
["2026-02-12T12:36:28.000000000",684.82,686.0,1.08,1.09,0.391,0.096,1320,102824,2.24,2.27,-0.608,0.095,7309,99628,82107.5,839814.2000000001,-388727.8007,-2323686.0258799996]
["2026-02-12T12:37:17.000000000",685.13,684.0,2.27,2.28,0.612,0.093,1952,63461,1.14,1.15,-0.389,0.093,3727,153802,52814.7,823426.5,-113097.83475,-2127047.061569999]
["2026-02-12T12:37:29.000000000",685.16,713.0,0.0,0.01,0.002,0.001,3486,36,26.44,29.61,-0.998,0.001,0,0,348.6,850518.6000000001,2388.46776,-2342492.1536799995]
["2026-02-12T12:37:41.000000000",685.13,676.0,9.12,9.25,0.951,0.009,269,82,0.07,0.08,-0.037,0.016,2699,24932,4560.5,852195.9,-27927.954189999997,-2349462.1837299997]
["2026-02-12T12:37:54.000000000",685.33,706.0,0.0,0.01,0.002,0.001,4414,56,19.38,22.08,-0.998,0.001,0,0,441.4,852195.9,3025.04662,-2350148.0279300003]
["2026-02-12T12:38:07.000000000",685.54,585.0,99.13,101.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,866590.1000000002,0.0,-2337051.7911800006]
["2026-02-12T12:38:07.000000000",685.54,775.0,0.0,0.01,0.001,0.0,0,0,88.17,90.87,-0.999,0.0,0,0,0.0,866590.1000000002,0.0,-2337051.7911800006]
["2026-02-12T12:38:20.000000000",685.32,790.0,0.0,0.01,0.001,0.0,69,0,103.48,106.08,-0.999,0.0,0,0,0.0,884353.7000000001,0.0,-2308990.4238000005]
["2026-02-12T12:38:33.000000000",685.11,707.0,0.0,0.01,0.002,0.001,2001,16,20.52,23.3,-0.998,0.001,0,0,200.1,861439.7000000002,1370.90511,-2326458.8569499995]
["2026-02-12T12:38:46.000000000",685.03,682.0,3.62,3.65,0.767,0.071,1222,9448,0.6,0.61,-0.233,0.071,4070,102881,37573.2,853818.7000000001,-138518.54623999997,-2349116.5215100003]
["2026-02-12T12:38:59.000000000",685.1,658.0,27.07,27.15,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,851090.3,-504.91870000000006,-2345433.6841000007]
["2026-02-12T12:39:12.000000000",685.2,729.0,0.0,0.01,0.001,0.0,0,0,42.4,45.21,-0.999,0.0,0,0,0.0,851090.3,0.0,-2345776.033199999]
["2026-02-12T12:39:12.000000000",685.2,805.0,0.0,0.01,0.001,0.0,0,0,118.4,121.2,-0.999,0.0,0,0,0.0,851090.3,0.0,-2345776.033199999]
["2026-02-12T12:39:38.000000000",684.94,679.0,6.09,6.28,0.908,0.036,259,1776,0.2,0.21,-0.092,0.036,2174,47358,8758.8,818067.2999999999,-47219.763600000006,-2110102.1923400005]
["2026-02-12T12:39:51.000000000",684.91,644.0,40.83,40.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,302,0,0.0,835819.3999999999,0.0,-2333951.3691599984]
["2026-02-12T12:39:51.000000000",684.91,687.0,0.72,0.73,0.289,0.087,1244,96288,2.81,2.86,-0.711,0.087,2994,111055,36870.6,835819.3999999999,-104277.5475,-2333951.3691599984]
["2026-02-12T12:40:17.000000000",684.61,625.0,58.37,61.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,792847.7999999999,0.0,-2110369.2014599997]
["2026-02-12T12:40:17.000000000",684.61,680.0,4.91,4.98,0.851,0.052,1107,4988,0.34,0.35,-0.149,0.052,9507,126286,55192.8,792847.7999999999,-299037.648,-2110369.2014599997]
["2026-02-12T12:40:31.000000000",684.83,755.0,0.0,0.01,0.001,0.0,913,0,68.82,71.57,-0.999,0.0,0,0,0.0,834747.8,0.0,-2339236.83536]
["2026-02-12T12:40:43.000000000",685.03,674.0,10.7,11.13,1.0,0.0,118,255,0.04,0.05,-0.022,0.01,1354,28151,1354.0,837063.3,-9275.3062,-2324058.1241099993]
["2026-02-12T12:40:56.000000000",685.15,703.0,0.0,0.01,0.003,0.001,10497,11620,17.83,17.91,-1.0,0.0,1,506,1049.7,817978.3999999999,7192.01955,-2114990.9052999998]
["2026-02-12T12:40:56.000000000",685.15,780.0,0.0,0.01,0.001,0.0,0,0,93.47,96.26,-1.0,0.0,0,0,0.0,817978.3999999999,0.0,-2114990.9052999998]
["2026-02-12T12:41:08.000000000",685.14,710.0,0.0,0.01,0.002,0.001,2480,21,23.82,26.27,-1.0,0.0,0,2,248.0,829773.7000000001,1699.1472,-2152536.539580001]
["2026-02-12T12:41:21.000000000",685.09,775.0,0.0,0.01,0.001,0.0,0,0,88.51,91.3,-0.999,0.0,0,0,0.0,849315.2000000001,0.0,-2347322.4968200005]
["2026-02-12T12:41:34.000000000",685.09,683.0,2.9,2.92,0.688,0.086,1049,22672,0.81,0.82,-0.313,0.086,4447,137960,47265.59999999999,850654.2000000001,-200202.48051999998,-2344242.3321800004]
["2026-02-12T12:41:47.000000000",685.02,740.0,0.0,0.01,0.001,0.0,131,0,53.58,56.37,-0.999,0.0,0,0,0.0,851589.5,0.0,-2357070.9325799993]
["2026-02-12T12:42:00.000000000",684.82,654.0,30.81,30.88,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,539,354,0.0,841322.2999999999,0.0,-2333932.98754]
["2026-02-12T12:42:14.000000000",684.86,730.0,0.0,0.01,0.001,0.0,76,0,43.82,46.55,-0.999,0.0,0,0,0.0,841322.2999999999,0.0,-2334069.311419999]
["2026-02-12T12:42:29.000000000",684.94,647.0,37.9,37.98,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,427,0,0.0,811658.9999999998,0.0,-2119049.5635600006]
["2026-02-12T12:42:29.000000000",684.94,740.0,0.0,0.01,0.001,0.0,131,0,53.75,56.47,-1.0,0.0,0,0,0.0,811658.9999999998,0.0,-2119049.5635600006]
["2026-02-12T12:42:55.000000000",684.97,673.0,11.97,12.05,1.0,0.0,100,41,0.03,0.04,-0.017,0.008,3782,26480,3025.6,841376.8999999999,-20724.45232,-2347223.00241]
["2026-02-12T12:43:08.000000000",685.02,670.0,14.99,15.07,1.0,0.0,36,218,0.02,0.03,-0.011,0.004,2006,4971,802.4000000000001,847505.3,-5496.600480000001,-2353519.7888999996]
["2026-02-12T12:43:20.000000000",685.18,615.0,68.75,71.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,854011.4,0.0,-2366796.7186000007]
["2026-02-12T12:43:20.000000000",685.18,678.0,7.26,7.34,0.929,0.023,533,812,0.13,0.14,-0.065,0.027,2092,46245,6874.299999999999,854011.4,-30302.085499999997,-2366796.7186000007]
["2026-02-12T12:43:33.000000000",685.2,770.0,0.0,0.01,0.001,0.0,0,0,83.44,86.19,-0.999,0.0,0,0,0.0,865588.7000000002,0.0,-2366995.3067999985]
["2026-02-12T12:43:45.000000000",685.26,671.0,14.18,14.34,1.0,0.0,10,23,0.02,0.03,-0.011,0.005,1800,10609,900.0,865588.7000000002,-6167.34,-2367202.574339999]
["2026-02-12T12:43:58.000000000",685.22,700.0,0.01,0.02,0.008,0.004,19240,32992,14.75,14.81,-1.0,0.0,261,1293,7696.000000000001,840548.5000000001,52734.53120000001,-2132081.9013800006]
["2026-02-12T12:43:58.000000000",685.22,790.0,0.0,0.01,0.001,0.0,69,0,103.51,106.2,-1.0,0.0,0,0,0.0,840548.5000000001,0.0,-2132081.9013800006]
["2026-02-12T12:44:25.000000000",685.16,693.0,0.05,0.06,0.033,0.018,10307,192292,7.81,7.93,-0.967,0.018,6619,203687,30466.8,867413.5000000002,45483.66143999999,-2368776.9467600007]
["2026-02-12T12:44:25.000000000",685.16,760.0,0.0,0.01,0.001,0.0,8,0,73.45,76.15,-0.999,0.0,0,0,0.0,867413.5000000002,0.0,-2368776.9467600007]
["2026-02-12T12:44:50.000000000",685.15,670.0,15.13,15.22,1.0,0.0,36,218,0.02,0.03,-0.011,0.004,2006,4971,802.4000000000001,862805.5000000001,-5497.6436,-2370636.12875]
["2026-02-12T12:44:50.000000000",685.15,729.0,0.0,0.01,0.001,0.0,0,0,42.47,45.25,-0.999,0.0,0,0,0.0,862805.5000000001,0.0,-2370636.12875]
["2026-02-12T12:45:04.000000000",685.2,694.0,0.04,0.05,0.026,0.013,8683,182343,8.79,8.91,-0.974,0.013,3866,126425,16313.7,863047.0000000001,42907.9092,-2389367.7719999985]
["2026-02-12T12:45:17.000000000",685.12,745.0,0.0,0.01,0.001,0.0,2488,0,58.51,61.31,-0.999,0.0,0,0,0.0,860361.0,0.0,-2392602.098560001]
["2026-02-12T12:45:30.000000000",685.09,645.0,39.94,40.14,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,3615,5,0.0,858463.0,0.0,-2380834.3592600003]
["2026-02-12T12:45:42.000000000",685.11,716.0,0.0,0.01,0.002,0.001,827,30,29.52,32.27,-1.0,0.0,0,0,82.7,822779.1,566.58597,-2137054.7165700016]
["2026-02-12T12:45:55.000000000",685.08,676.0,9.03,9.23,0.967,0.015,269,85,0.06,0.07,-0.033,0.015,2699,25088,4452.0,823882.7,-24971.166000000005,-2144521.68084]
["2026-02-12T12:46:07.000000000",685.36,667.0,18.33,18.42,0.994,0.002,9,29,0.01,0.02,-0.006,0.002,764,1456,154.6,830877.0,-1034.8936,-2165682.7712000012]
["2026-02-12T12:46:20.000000000",685.18,600.0,83.97,86.55,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,861581.1,0.0,-2385273.9676600005]
["2026-02-12T12:46:20.000000000",685.18,775.0,0.0,0.01,0.001,0.0,0,0,88.45,91.23,-0.999,0.0,0,0,0.0,861581.1,0.0,-2385273.9676600005]
["2026-02-12T12:46:33.000000000",684.93,800.0,0.0,0.01,0.001,0.0,0,0,113.66,116.4,-0.999,0.0,0,0,0.0,858551.7999999999,0.0,-2444090.5133999996]
["2026-02-12T12:46:47.000000000",684.54,667.0,17.51,18.04,1.0,0.0,9,29,0.01,0.02,-0.006,0.002,764,1456,152.8,850348.4,-1045.97712,-2368375.599239999]
["2026-02-12T12:47:00.000000000",684.5,681.0,3.97,4.02,0.801,0.065,818,4844,0.49,0.5,-0.199,0.066,2378,79602,21011.8,825986.2000000003,-71036.04100000001,-2351387.555000001]
["2026-02-12T12:47:16.000000000",684.73,660.0,24.7,24.78,1.0,0.0,79,78,0.0,0.01,-0.002,0.001,1772,518,177.2,828893.9000000001,-1213.34156,-2354083.252289998]
["2026-02-12T12:47:29.000000000",684.63,689.0,0.24,0.25,0.132,0.055,2188,80029,4.59,4.66,-0.868,0.055,13746,137174,87637.0,825949.5000000002,-435212.44469999993,-2349656.32167]
["2026-02-12T12:47:29.000000000",684.63,800.0,0.0,0.01,0.001,0.0,0,0,113.97,116.65,-0.999,0.0,0,0,0.0,825949.5000000002,0.0,-2349656.32167]
["2026-02-12T12:47:55.000000000",684.59,682.0,3.24,3.28,0.736,0.078,1222,9905,0.68,0.69,-0.262,0.078,4070,106731,41277.6,827157.0000000002,-152077.56096,-2360358.1547800004]
["2026-02-12T12:47:55.000000000",684.59,725.0,0.0,0.01,0.001,0.0,852,0,39.02,41.81,-0.999,0.0,0,189,0.0,827157.0000000002,0.0,-2360358.1547800004]
["2026-02-12T12:48:08.000000000",684.64,745.0,0.0,0.01,0.001,0.0,2488,0,59.03,61.72,-1.0,0.0,0,0,0.0,786036.8999999999,0.0,-2091054.1889600006]
["2026-02-12T12:48:22.000000000",684.39,718.0,0.0,0.01,0.002,0.0,1043,0,32.22,34.9,-0.998,0.0,0,0,0.0,811858.6000000002,0.0,-2322766.2775800005]
["2026-02-12T12:48:46.000000000",684.33,575.0,107.92,110.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,808842.1000000002,0.0,-2348595.23979]
["2026-02-12T12:48:46.000000000",684.33,676.0,8.34,8.46,0.949,0.011,269,85,0.08,0.09,-0.039,0.018,2699,27336,5154.099999999999,808842.1000000002,-31221.187589999998,-2348595.23979]
["2026-02-12T12:48:59.000000000",684.17,610.0,72.91,75.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,799029.8,0.0,-2363881.2403599992]
["2026-02-12T12:48:59.000000000",684.17,719.0,0.0,0.01,0.002,0.0,206,2,33.44,36.2,-0.998,0.0,0,0,0.0,799029.8,0.0,-2363881.2403599992]
["2026-02-12T12:49:11.000000000",684.35,775.0,0.0,0.01,0.001,0.0,0,0,89.32,92.04,-0.999,0.0,0,0,0.0,800846.7000000001,0.0,-2368046.039750001]
["2026-02-12T12:49:38.000000000",684.44,656.0,28.4,28.49,1.0,0.0,4,17,0.0,0.01,-0.002,0.001,885,22,88.5,803433.3000000002,-605.7294,-2375639.9069999997]
["2026-02-12T12:49:38.000000000",684.44,785.0,0.0,0.01,0.001,0.0,695,0,99.19,101.96,-0.999,0.0,0,0,0.0,803433.3000000002,0.0,-2375639.9069999997]
["2026-02-12T12:49:50.000000000",684.32,682.0,3.05,3.08,0.72,0.081,1222,9936,0.74,0.75,-0.28,0.081,4070,108229,42865.200000000004,803433.3000000002,-157864.41216000004,-2375223.3960000006]
["2026-02-12T12:50:04.000000000",684.4,692.0,0.05,0.06,0.034,0.018,9426,141490,7.6,7.69,-0.955,0.01,8197,213311,25163.8,772515.5000000001,60020.511199999986,-2150807.0747999987]
["2026-02-12T12:50:17.000000000",684.9,657.0,27.83,27.91,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,723,191,72.3,806698.1000000001,-495.18269999999995,-2392572.813300001]
["2026-02-12T12:50:30.000000000",684.4,565.0,118.06,120.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,788114.2000000001,0.0,-2192226.2783999993]
["2026-02-12T12:50:42.000000000",684.39,650.0,34.35,34.44,1.0,0.0,37,62,0.0,0.01,-0.001,0.0,4558,25,0.0,813905.4,0.0,-2383362.168179999]
["2026-02-12T12:50:55.000000000",684.31,679.0,5.5,5.57,0.892,0.043,259,1802,0.23,0.24,-0.108,0.043,2174,48417,10461.9,767224.1,-56349.506949999995,-2110344.29331]
["2026-02-12T12:51:07.000000000",684.36,673.0,11.29,11.6,1.0,0.0,100,41,0.03,0.04,-0.018,0.008,3782,26500,3025.6,806452.6000000002,-20705.99616,-2381538.5819999995]
["2026-02-12T12:51:07.000000000",684.36,686.0,0.84,0.85,0.337,0.095,1320,115598,2.5,2.53,-0.664,0.095,7309,103130,81975.5,806452.6000000002,-389370.04380000004,-2381538.5819999995]
["2026-02-12T12:51:20.000000000",684.52,715.0,0.0,0.01,0.002,0.001,3228,0,29.23,31.91,-0.998,0.001,2,0,323.0,806452.6000000002,2208.26152,-2382095.3739999984]
["2026-02-12T12:51:32.000000000",684.34,677.0,7.41,7.49,0.951,0.022,370,248,0.1,0.11,-0.049,0.022,2431,35586,6162.2,784211.6000000001,-31029.344279999998,-2166836.6914400007]
["2026-02-12T12:51:45.000000000",684.32,708.0,0.0,0.01,0.002,0.001,3373,28,22.29,24.95,-1.0,0.0,0,2,337.3,771837.6,2308.2113600000002,-2135754.5081600007]
["2026-02-12T12:51:58.000000000",684.25,595.0,87.91,90.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,770655.1000000001,0.0,-2131797.981249999]
["2026-02-12T12:51:58.000000000",684.25,780.0,0.0,0.01,0.001,0.0,0,0,94.36,96.94,-1.0,0.0,0,0,0.0,770655.1000000001,0.0,-2131797.981249999]
["2026-02-12T12:52:10.000000000",684.19,800.0,0.0,0.01,0.001,0.0,0,0,114.41,117.18,-1.0,0.0,0,0,0.0,761004.7999999998,0.0,-2129735.6849600016]
["2026-02-12T12:52:35.000000000",684.22,653.0,31.19,31.34,0.998,0.0,4,50,0.0,0.01,-0.002,0.001,267,1,26.700000000000003,763542.4999999999,-182.68674000000004,-2108311.0337]
["2026-02-12T12:52:49.000000000",684.22,668.0,16.19,16.3,0.993,0.003,2,68,0.01,0.02,-0.007,0.003,1854,4293,556.8000000000001,753641.5999999999,-3801.5263200000004,-2128156.8348]
["2026-02-12T12:53:02.000000000",684.21,646.0,38.17,38.25,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,762569.8999999998,0.0,-2137268.8296300005]
["2026-02-12T12:53:02.000000000",684.21,735.0,0.0,0.01,0.001,0.0,201,0,49.43,52.13,-1.0,0.0,0,0,0.0,762569.8999999998,0.0,-2137268.8296300005]
["2026-02-12T12:53:15.000000000",684.24,735.0,0.0,0.01,0.001,0.0,201,0,49.4,52.13,-0.999,0.0,0,0,0.0,791207.7000000001,0.0,-2399286.8757600007]
["2026-02-12T12:53:28.000000000",683.96,681.0,3.52,3.56,0.765,0.074,818,5174,0.58,0.59,-0.235,0.074,2378,80788,23650.399999999998,784957.2999999999,-78956.3424,-2382273.0336400014]
["2026-02-12T12:53:41.000000000",683.87,646.0,37.85,37.92,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,737735.4999999999,0.0,-2083624.0063100003]
["2026-02-12T12:53:54.000000000",683.8,673.0,10.78,11.0,0.982,0.009,100,41,0.03,0.04,-0.018,0.009,3782,26501,3493.7999999999997,737735.4999999999,-22659.764399999996,-2083410.7294]
["2026-02-12T12:53:54.000000000",683.8,717.0,0.0,0.01,0.002,0.0,238,0,31.81,34.49,-1.0,0.0,0,0,0.0,737735.4999999999,0.0,-2083410.7294]
["2026-02-12T12:54:19.000000000",683.64,668.0,15.54,15.71,1.0,0.0,2,68,0.01,0.02,-0.007,0.003,1854,4303,556.2,752467.7999999999,-3802.4056800000003,-2373290.4420000003]
["2026-02-12T12:54:19.000000000",683.64,760.0,0.0,0.01,0.001,0.0,8,0,74.98,77.71,-0.999,0.0,0,0,0.0,752467.7999999999,0.0,-2373290.4420000003]
["2026-02-12T12:54:31.000000000",683.63,675.0,8.68,8.81,0.95,0.01,304,465,0.07,0.08,-0.038,0.017,2881,74859,5201.700000000001,748706.7999999999,-31403.911310000007,-2364840.2412]
["2026-02-12T12:54:44.000000000",683.69,704.0,0.0,0.01,0.002,0.001,3554,2382,20.26,20.34,-0.998,0.001,0,216,355.40000000000003,746006.2999999999,2429.8342600000005,-2371810.17339]
["2026-02-12T12:54:57.000000000",683.71,679.0,5.01,5.06,0.857,0.051,259,1805,0.32,0.33,-0.143,0.051,2174,48607,12408.3,717972.0,-66774.53715,-2108180.1298200004]
["2026-02-12T12:55:10.000000000",683.81,697.0,0.01,0.02,0.008,0.004,12859,115328,13.13,13.41,-1.0,0.0,3910,12091,5143.6,717972.0,35172.45116,-2108488.4740200005]
["2026-02-12T12:55:10.000000000",683.81,780.0,0.0,0.01,0.001,0.0,0,0,94.8,97.58,-1.0,0.0,0,0,0.0,717972.0,0.0,-2108488.4740200005]
["2026-02-12T12:55:42.000000000",683.98,668.0,15.9,16.08,1.0,0.0,2,68,0.01,0.02,-0.007,0.003,1854,4303,556.2,769005.6,-3804.2967600000006,-2413156.6778000006]
["2026-02-12T12:55:42.000000000",683.98,745.0,0.0,0.01,0.001,0.0,2488,0,59.68,62.39,-0.999,0.0,0,0,0.0,769005.6,0.0,-2413156.6778000006]
["2026-02-12T12:56:11.000000000",683.85,642.0,41.82,41.89,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,357,0,0.0,722594.3000000002,0.0,-2117570.93055]
["2026-02-12T12:56:11.000000000",683.85,735.0,0.0,0.01,0.001,0.0,201,0,49.75,52.45,-1.0,0.0,0,0,0.0,722594.3000000002,0.0,-2117570.93055]
["2026-02-12T12:56:37.000000000",683.49,615.0,67.11,69.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,720849.6,0.0,-2122783.2420000006]
["2026-02-12T12:56:37.000000000",683.49,678.0,5.73,5.77,0.899,0.039,533,894,0.24,0.25,-0.101,0.039,2092,49526,10237.5,720849.6,-41556.87549,-2122783.2420000006]
["2026-02-12T12:56:50.000000000",683.47,674.0,9.48,9.58,0.972,0.013,118,255,0.05,0.06,-0.028,0.013,1354,28458,1913.6,708782.5,-10981.995960000002,-2111980.394950001]
["2026-02-12T12:57:04.000000000",683.48,671.0,12.48,12.58,1.0,0.0,10,24,0.02,0.03,-0.013,0.006,1800,10667,1080.0,744304.6999999998,-7381.584000000001,-2378750.301480001]
["2026-02-12T12:57:16.000000000",683.36,620.0,62.08,64.8,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,694519.2000000001,0.0,-2070792.6415999995]
["2026-02-12T12:57:16.000000000",683.36,765.0,0.0,0.01,0.001,0.0,40,0,80.21,82.96,-1.0,0.0,0,0,0.0,694519.2000000001,0.0,-2070792.6415999995]
["2026-02-12T12:57:29.000000000",683.19,707.0,0.0,0.01,0.002,0.001,2001,16,22.42,25.06,-0.998,0.001,0,0,200.1,723330.3,1367.0631900000003,-2358224.994150001]
["2026-02-12T12:57:55.000000000",683.22,658.0,25.2,25.28,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,712663.5,-503.53314000000006,-2349587.431020001]
["2026-02-12T12:57:55.000000000",683.22,680.0,3.8,3.85,0.762,0.07,1107,5419,0.58,0.59,-0.238,0.07,9507,134391,74298.0,712663.5,-401733.36,-2349587.431020001]
["2026-02-12T12:58:07.000000000",683.13,729.0,0.0,0.01,0.001,0.0,0,0,44.47,47.25,-0.999,0.0,0,0,0.0,715574.2000000001,0.0,-2367932.1527399994]
["2026-02-12T12:58:20.000000000",683.17,694.0,0.02,0.03,0.014,0.007,8683,185167,10.73,10.88,-1.0,0.0,3866,126448,6078.099999999999,665391.9,41523.755769999996,-2045887.1494899988]
["2026-02-12T12:58:20.000000000",683.17,795.0,0.0,0.01,0.001,0.0,0,0,110.44,113.23,-1.0,0.0,0,0,0.0,665391.9,0.0,-2045887.1494899988]
["2026-02-12T12:58:46.000000000",683.12,687.0,0.3,0.31,0.155,0.063,1244,108992,4.17,4.2,-0.844,0.062,2994,112093,26400.0,662703.8,-73268.71871999999,-2037055.64256]
["2026-02-12T12:58:46.000000000",683.12,730.0,0.0,0.01,0.001,0.0,76,0,45.49,48.25,-1.0,0.0,0,0,0.0,662703.8,0.0,-2037055.64256]
["2026-02-12T12:59:10.000000000",683.12,671.0,12.09,12.21,0.983,0.007,10,24,0.03,0.04,-0.017,0.007,1800,10680,1267.0,666562.8,-8559.4936,-2069830.3739200004]
["2026-02-12T12:59:10.000000000",683.12,723.0,0.0,0.01,0.001,0.0,325,0,38.49,41.25,-1.0,0.0,0,0,0.0,666562.8,0.0,-2069830.3739200004]
["2026-02-12T12:59:36.000000000",682.98,595.0,86.75,89.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,707806.4,0.0,-2358838.077120001]
["2026-02-12T12:59:36.000000000",682.98,674.0,9.04,9.12,0.954,0.009,118,255,0.07,0.08,-0.037,0.016,1354,29496,2272.6000000000004,707806.4,-14070.75396,-2358838.077120001]
["2026-02-12T12:59:49.000000000",683.04,635.0,48.02,48.1,0.999,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,662583.1,0.0,-2053095.9758400007]
["2026-02-12T13:00:03.000000000",682.91,667.0,15.86,15.94,0.993,0.003,9,29,0.01,0.02,-0.007,0.003,764,1457,231.90000000000003,665284.7,-1546.79115,-2075712.4570100012]
["2026-02-12T13:00:03.000000000",682.91,765.0,0.0,0.01,0.001,0.0,40,0,80.65,83.26,-1.0,0.0,0,0,0.0,665284.7,0.0,-2075712.4570100012]
["2026-02-12T13:00:30.000000000",682.65,660.0,22.63,22.72,1.0,0.0,79,78,0.0,0.01,-0.002,0.001,1772,1072,177.2,692051.9000000001,-1209.6558,-2339013.528450001]
["2026-02-12T13:00:30.000000000",682.65,703.0,0.0,0.01,0.002,0.001,10497,11675,20.3,20.38,-0.998,0.001,1,506,1049.8,692051.9000000001,7165.094400000001,-2339013.528450001]
["2026-02-12T13:00:57.000000000",682.71,665.0,17.68,17.9,0.994,0.002,11,97,0.01,0.02,-0.006,0.002,2000,1410,402.20000000000005,653653.8999999998,-2715.82038,-2046440.2927500003]
["2026-02-12T13:00:57.000000000",682.71,696.0,0.01,0.02,0.008,0.004,8276,128779,13.2,13.35,-1.0,0.0,3371,15511,3310.4,653653.8999999998,22600.431840000005,-2046440.2927500003]
["2026-02-12T13:01:10.000000000",682.93,661.0,21.88,22.0,1.0,0.0,3,26,0.01,0.02,-0.005,0.002,1262,90,252.4,695172.3,-1723.7153199999998,-2347546.6065899995]
["2026-02-12T13:01:22.000000000",682.91,728.0,0.0,0.01,0.001,0.0,1,0,43.69,46.49,-0.999,0.0,0,0,0.0,698180.2999999999,0.0,-2354950.258550001]
["2026-02-12T13:01:36.000000000",683.07,719.0,0.0,0.01,0.001,0.0,206,2,34.6,37.33,-0.998,0.0,0,0,0.0,700862.1000000001,0.0,-2369631.9893699996]
["2026-02-12T13:01:48.000000000",682.95,683.0,1.57,1.58,0.497,0.099,1049,29237,1.63,1.64,-0.503,0.099,4447,157378,54410.4,659279.7999999999,-229745.74590000004,-2100471.4587]
["2026-02-12T13:02:01.000000000",683.3,672.0,9.67,12.18,1.0,0.0,29,118,0.04,0.05,-0.022,0.009,972,6646,874.8,714829.4999999999,-5977.5084,-2409368.4141]
["2026-02-12T13:02:14.000000000",683.39,677.0,5.75,6.79,0.914,0.033,370,294,0.16,0.17,-0.087,0.034,2431,43102,9486.4,714829.4999999999,-48140.72516000001,-2409685.7610299992]
["2026-02-12T13:02:14.000000000",683.39,720.0,0.0,0.01,0.001,0.0,892,2,35.26,38.36,-0.998,0.0,0,0,0.0,714829.4999999999,0.0,-2409685.7610299992]
["2026-02-12T13:02:27.000000000",683.08,755.0,0.0,0.01,0.001,0.0,913,0,70.26,73.36,-0.999,0.0,0,0,0.0,721806.4,0.0,-2416219.265360001]
["2026-02-12T13:02:39.000000000",683.11,713.0,0.0,0.01,0.002,0.001,3486,36,28.26,31.36,-1.0,0.0,0,0,348.6,679425.8000000002,2381.32146,-2163737.2627999997]
["2026-02-12T13:02:51.000000000",683.17,790.0,0.0,0.01,0.001,0.0,69,0,105.48,108.23,-1.0,0.0,0,0,0.0,669435.3000000003,0.0,-2101367.3851900003]
["2026-02-12T13:03:04.000000000",682.98,677.0,6.16,6.27,0.913,0.035,370,295,0.18,0.19,-0.087,0.035,2431,43139,9803.500000000002,678027.0000000001,-49266.7623,-2147145.6942000007]
["2026-02-12T13:03:17.000000000",682.92,580.0,101.58,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,700455.8,0.0,-2385544.7296800003]
["2026-02-12T13:03:30.000000000",683.04,658.0,25.01,25.12,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,700265.7000000001,-503.40048,-2387262.3671999993]
["2026-02-12T13:03:43.000000000",682.92,666.0,16.91,17.16,0.993,0.003,7,4,0.01,0.02,-0.007,0.003,712,2329,215.7,669150.7000000002,-1444.3758000000003,-2119554.9018]
["2026-02-12T13:03:56.000000000",682.91,650.0,32.89,32.98,0.998,0.0,37,62,0.0,0.01,-0.002,0.0,4558,25,0.0,666569.6,0.0,-2131938.4860400017]
["2026-02-12T13:03:56.000000000",682.91,693.0,0.02,0.03,0.015,0.008,10307,195612,10.04,10.14,-1.0,0.0,6619,203945,8245.6,666569.6,56310.026959999996,-2131938.4860400017]
["2026-02-12T13:04:08.000000000",682.88,729.0,0.0,0.01,0.001,0.0,0,0,44.75,47.47,-1.0,0.0,0,0,0.0,657873.1999999998,0.0,-2089002.3052800004]
["2026-02-12T13:04:21.000000000",683.13,687.0,0.28,0.29,0.141,0.06,1244,114296,4.11,4.18,-0.859,0.06,2994,112624,25427.999999999996,712314.0000000001,-71728.65,-2416841.5282199993]
["2026-02-12T13:04:33.000000000",683.29,716.0,0.0,0.01,0.002,0.0,827,30,31.05,34.07,-0.998,0.0,0,0,0.0,716233.3999999999,0.0,-2410379.27032]
["2026-02-12T13:04:45.000000000",683.16,673.0,10.18,10.43,0.953,0.002,100,76,0.05,0.06,-0.027,0.011,3782,29069,4180.2,721949.5,-28284.190319999998,-2431696.4062799998]
["2026-02-12T13:04:58.000000000",683.11,709.0,0.0,0.01,0.002,0.001,955,10,24.48,27.28,-1.0,0.0,0,5,95.5,674703.6000000001,652.3700500000001,-2115374.4410200007]
["2026-02-12T13:05:10.000000000",683.22,674.0,9.21,9.37,0.964,0.015,118,277,0.07,0.08,-0.036,0.015,1354,31043,2208.0,687382.4,-12666.8988,-2147536.7307599997]
["2026-02-12T13:05:10.000000000",683.22,760.0,0.0,0.01,0.001,0.0,8,0,75.37,78.17,-1.0,0.0,0,0,0.0,687382.4,0.0,-2147536.7307599997]
["2026-02-12T13:05:36.000000000",683.12,565.0,116.9,119.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,672713.4000000001,0.0,-2108080.9952000002]
["2026-02-12T13:05:36.000000000",683.12,710.0,0.0,0.01,0.002,0.001,2480,21,25.49,28.21,-1.0,0.0,0,2,248.0,672713.4000000001,1694.1376,-2108080.9952000002]
["2026-02-12T13:05:48.000000000",683.16,679.0,4.48,4.54,0.837,0.058,259,2044,0.35,0.36,-0.163,0.058,2174,53465,14111.4,672713.4000000001,-75878.5812,-2108204.433599999]
["2026-02-12T13:06:01.000000000",683.32,703.0,0.0,0.01,0.002,0.001,10497,11686,19.64,19.73,-0.998,0.001,1,506,1049.8,720179.3999999999,7172.126720000001,-2433265.6207200023]
["2026-02-12T13:06:14.000000000",683.48,740.0,0.0,0.01,0.001,0.0,131,0,55.15,57.91,-0.999,0.0,0,0,0.0,727779.5,0.0,-2437871.3214800013]
["2026-02-12T13:06:14.000000000",683.48,790.0,0.0,0.01,0.001,0.0,69,0,105.16,107.93,-0.999,0.0,0,0,0.0,727779.5,0.0,-2437871.3214800013]
["2026-02-12T13:06:27.000000000",683.3,775.0,0.0,0.01,0.001,0.0,0,0,90.3,93.08,-1.0,0.0,0,0,0.0,690612.2,0.0,-2134767.226600002]
["2026-02-12T13:06:54.000000000",683.32,648.0,35.3,35.38,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,761,0,0.0,681971.2000000001,0.0,-2157830.2618400007]
["2026-02-12T13:07:06.000000000",683.7,670.0,13.68,13.79,1.0,0.0,36,244,0.02,0.03,-0.012,0.005,2006,5091,1002.9999999999999,737879.9,-6857.5109999999995,-2453311.8219]
["2026-02-12T13:07:19.000000000",684.02,642.0,41.97,42.05,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,357,0,0.0,737879.9,0.0,-2454460.073740002]
["2026-02-12T13:07:19.000000000",684.02,685.0,1.02,1.04,0.358,0.1,1066,161190,2.01,2.04,-0.642,0.1,7967,152223,90330.0,737879.9,-472042.202,-2454460.073740002]
["2026-02-12T13:07:33.000000000",683.97,674.0,9.83,10.06,0.954,0.003,118,287,0.05,0.06,-0.027,0.012,1354,31063,1660.2,761242.7999999999,-10871.019180000001,-2468767.827960001]
["2026-02-12T13:07:45.000000000",683.87,677.0,6.92,7.06,0.933,0.022,370,335,0.12,0.13,-0.06,0.026,2431,44588,7134.5999999999985,762297.4999999999,-37657.98542,-2478021.409490001]
["2026-02-12T13:07:58.000000000",683.95,706.0,0.0,0.01,0.002,0.001,4414,60,20.7,23.45,-0.998,0.001,0,0,441.4,752621.8,3018.9553000000005,-2454163.069]
["2026-02-12T13:07:58.000000000",683.95,765.0,0.0,0.01,0.001,0.0,40,0,79.66,82.45,-0.999,0.0,0,0,0.0,752621.8,0.0,-2454163.069]
["2026-02-12T13:08:11.000000000",683.92,713.0,0.0,0.01,0.002,0.001,3486,36,27.7,30.48,-1.0,0.0,0,0,348.6,714503.2000000001,2384.14512,-2176650.6312]
["2026-02-12T13:08:36.000000000",683.45,664.0,19.43,19.51,0.994,0.002,17,6,0.01,0.02,-0.006,0.002,2780,2969,559.4,713283.8000000002,-3776.7447,-2143567.112400001]
["2026-02-12T13:08:48.000000000",683.41,665.0,18.37,18.57,1.0,0.0,11,97,0.01,0.02,-0.006,0.002,2000,1410,400.0,734095.9000000001,-2733.64,-2443307.6131100003]
["2026-02-12T13:08:48.000000000",683.41,755.0,0.0,0.01,0.001,0.0,913,0,70.18,72.96,-0.999,0.0,0,0,0.0,734095.9000000001,0.0,-2443307.6131100003]
["2026-02-12T13:09:02.000000000",683.36,700.0,0.0,0.01,0.003,0.001,19240,34291,16.6,16.68,-0.997,0.001,261,1311,1950.1000000000001,727745.2000000001,12969.489440000001,-2440241.658560001]
["2026-02-12T13:09:16.000000000",683.46,728.0,0.0,0.01,0.001,0.0,1,0,43.15,45.93,-1.0,0.0,0,0,0.0,683342.0000000002,0.0,-2128895.8848000006]
["2026-02-12T13:09:28.000000000",683.48,651.0,32.46,32.54,1.0,0.0,5,59,0.0,0.01,-0.002,0.0,449,2,0.0,737548.7000000001,0.0,-2453771.8002000004]
["2026-02-12T13:09:28.000000000",683.48,760.0,0.0,0.01,0.001,0.0,8,0,75.16,77.91,-0.999,0.0,0,0,0.0,737548.7000000001,0.0,-2453771.8002000004]
["2026-02-12T13:09:53.000000000",683.34,671.0,12.34,12.55,0.987,0.006,10,25,0.02,0.03,-0.013,0.006,1800,11486,1086.0000000000002,686469.4,-7339.0716,-2135351.399160001]
["2026-02-12T13:09:53.000000000",683.34,729.0,0.0,0.01,0.001,0.0,0,0,44.24,46.98,-1.0,0.0,0,0,0.0,686469.4,0.0,-2135351.399160001]
["2026-02-12T13:10:18.000000000",683.16,630.0,53.13,53.25,0.999,0.0,6,62,0.0,0.01,-0.001,0.0,2754,0,0.0,684703.5000000002,0.0,-2136038.42148]
["2026-02-12T13:10:18.000000000",683.16,750.0,0.0,0.01,0.001,0.0,8,0,65.44,68.2,-1.0,0.0,0,0,0.0,684703.5000000002,0.0,-2136038.42148]
["2026-02-12T13:10:45.000000000",683.34,595.0,86.97,89.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,685002.8,0.0,-2140253.6803200007]
["2026-02-12T13:10:45.000000000",683.34,674.0,9.39,9.48,0.971,0.013,118,297,0.05,0.06,-0.029,0.013,1354,31869,1913.6,685002.8,-10979.907120000003,-2140253.6803200007]
["2026-02-12T13:10:58.000000000",683.36,677.0,6.47,6.58,0.927,0.032,370,365,0.14,0.15,-0.073,0.032,2431,44834,8963.2,694122.6000000002,-45068.958719999995,-2185964.7692799997]
["2026-02-12T13:11:14.000000000",683.31,667.0,16.29,16.38,1.0,0.0,9,29,0.01,0.02,-0.007,0.003,764,1458,229.20000000000002,732631.3,-1566.14652,-2455132.14669]
["2026-02-12T13:11:28.000000000",683.25,696.0,0.01,0.02,0.009,0.004,8276,129581,12.58,12.8,-1.0,0.0,3371,15540,3310.4,686628.7,22618.308000000005,-2139061.0237499992]
["2026-02-12T13:11:41.000000000",683.46,666.0,17.4,17.54,0.994,0.003,7,4,0.01,0.02,-0.006,0.003,712,2332,215.7,695137.8000000002,-1445.5179000000005,-2163310.829640001]
["2026-02-12T13:11:41.000000000",683.46,703.0,0.0,0.01,0.002,0.001,10497,11687,19.47,19.62,-1.0,0.0,1,506,1049.7,695137.8000000002,7174.279620000001,-2163310.829640001]
["2026-02-12T13:11:54.000000000",683.47,740.0,0.0,0.01,0.001,0.0,131,0,55.2,57.93,-0.999,0.0,0,0,0.0,738842.6000000002,0.0,-2460273.289600002]
["2026-02-12T13:12:06.000000000",683.44,729.0,0.0,0.01,0.001,0.0,0,0,44.17,46.95,-0.999,0.0,0,0,0.0,738842.6000000002,0.0,-2460165.2991999993]
["2026-02-12T13:12:19.000000000",683.39,725.0,0.0,0.01,0.001,0.0,852,0,40.21,43.02,-1.0,0.0,0,189,0.0,691955.9,0.0,-2157903.01655]
["2026-02-12T13:12:32.000000000",683.32,690.0,0.06,0.07,0.042,0.024,5118,150666,6.56,6.76,-0.958,0.024,8337,217355,32292.0,737915.3000000002,-52790.569919999994,-2462157.0736400015]
["2026-02-12T13:12:44.000000000",683.39,672.0,11.4,11.59,1.0,0.0,29,138,0.03,0.04,-0.018,0.008,972,6803,777.6,735032.9000000003,-5314.04064,-2448095.012589999]
["2026-02-12T13:12:57.000000000",683.43,641.0,42.4,42.48,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,6499,0,0.0,733955.2000000001,0.0,-2454326.9817000013]
["2026-02-12T13:12:57.000000000",683.43,726.0,0.0,0.01,0.001,0.0,304,0,41.19,43.86,-0.999,0.0,0,0,0.0,733955.2000000001,0.0,-2454326.9817000013]
["2026-02-12T13:13:10.000000000",683.44,755.0,0.0,0.01,0.001,0.0,913,0,70.17,72.86,-1.0,0.0,0,0,0.0,693881.6000000002,0.0,-2148604.1395199993]
["2026-02-12T13:13:36.000000000",683.54,663.0,20.36,20.59,0.994,0.002,9,48,0.01,0.02,-0.006,0.002,1280,542,257.8,688876.7000000002,-1737.55868,-2140143.9173399997]
["2026-02-12T13:13:49.000000000",683.48,580.0,102.12,104.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,697034.9000000003,0.0,-2145715.0615599994]
["2026-02-12T13:13:49.000000000",683.48,678.0,5.64,5.76,0.906,0.04,533,1097,0.18,0.19,-0.094,0.04,2092,55591,10500.0,697034.9000000003,-42621.812800000014,-2145715.0615599994]
["2026-02-12T13:14:02.000000000",683.44,785.0,0.0,0.01,0.001,0.0,695,0,100.21,102.97,-1.0,0.0,0,0,0.0,700903.7000000001,0.0,-2209752.1997599993]
["2026-02-12T13:14:56.000000000",683.31,664.0,19.31,19.4,1.0,0.0,17,6,0.01,0.02,-0.006,0.002,2780,3032,556.0,731572.3,-3799.2036,-2452761.060989999]
["2026-02-12T13:14:56.000000000",683.31,785.0,0.0,0.01,0.001,0.0,695,0,100.31,102.94,-0.999,0.0,0,0,0.0,731572.3,0.0,-2452761.060989999]
["2026-02-12T13:15:23.000000000",683.33,657.0,26.3,26.38,0.998,0.001,4,28,0.0,0.01,-0.002,0.001,723,195,72.7,685268.4,-491.31426999999996,-2149290.1489399998]
["2026-02-12T13:15:36.000000000",683.26,686.0,0.46,0.47,0.231,0.084,1320,136718,3.17,3.23,-0.769,0.084,7309,105594,72483.6,689878.3000000002,-343731.70776,-2154687.05714]
["2026-02-12T13:15:49.000000000",683.28,669.0,14.28,14.4,1.0,0.0,3,4,0.02,0.03,-0.011,0.005,1593,2531,796.5,728691.9,-5442.3252,-2460475.56456]
["2026-02-12T13:15:49.000000000",683.28,693.0,0.02,0.03,0.016,0.009,10307,199162,9.69,9.78,-0.984,0.009,6619,203958,15233.4,728691.9,22679.429759999995,-2460475.56456]
["2026-02-12T13:16:03.000000000",683.22,722.0,0.0,0.01,0.001,0.0,1084,0,37.4,40.06,-1.0,0.0,0,0,0.0,685653.9000000001,0.0,-2149809.8037000005]
["2026-02-12T13:16:16.000000000",683.24,673.0,10.21,10.39,0.977,0.01,100,76,0.04,0.05,-0.023,0.011,3782,29348,4260.2,694904.3,-27740.91048,-2191887.895959999]
["2026-02-12T13:16:29.000000000",682.93,714.0,0.0,0.01,0.002,0.001,1524,7,29.64,32.32,-1.0,0.0,0,0,152.4,676498.5,1040.78532,-2144364.00471]
["2026-02-12T13:16:41.000000000",683.09,630.0,53.07,53.2,0.999,0.0,6,62,0.0,0.01,-0.001,0.0,2754,0,0.0,676498.5,0.0,-2144866.3962299996]
["2026-02-12T13:16:41.000000000",683.09,760.0,0.0,0.01,0.001,0.0,8,0,75.49,78.12,-1.0,0.0,0,0,0.0,676498.5,0.0,-2144866.3962299996]
["2026-02-12T13:17:06.000000000",683.04,595.0,86.65,89.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,680603.1000000001,0.0,-2149528.9291200005]
["2026-02-12T13:17:06.000000000",683.04,716.0,0.0,0.01,0.002,0.0,827,30,31.54,34.34,-1.0,0.0,0,0,0.0,680603.1000000001,0.0,-2149528.9291200005]
["2026-02-12T13:17:32.000000000",682.92,663.0,19.91,20.03,0.994,0.002,9,48,0.01,0.02,-0.006,0.002,1280,542,257.8,670573.8,-1735.98264,-2124637.8753600004]
["2026-02-12T13:17:32.000000000",682.92,666.0,16.91,17.04,0.993,0.003,7,4,0.01,0.02,-0.007,0.003,712,2332,215.7,670573.8,-1444.3758000000003,-2124637.8753600004]
["2026-02-12T13:17:45.000000000",682.8,765.0,0.0,0.01,0.001,0.0,40,0,80.79,83.37,-1.0,0.0,0,0,0.0,665334.6999999998,0.0,-2114012.3003999996]
["2026-02-12T13:17:57.000000000",682.74,726.0,0.0,0.01,0.001,0.0,304,0,41.85,44.38,-1.0,0.0,0,0,0.0,665334.6999999998,0.0,-2113826.5348199992]
["2026-02-12T13:18:10.000000000",682.62,688.0,0.12,0.13,0.08,0.039,1669,108828,5.45,5.55,-0.921,0.039,4775,176456,25131.6,699385.6000000002,-82688.49108,-2400513.7791600004]
["2026-02-12T13:18:24.000000000",682.69,653.0,29.65,29.75,1.0,0.0,4,50,0.0,0.01,-0.002,0.001,267,1,26.700000000000003,698921.1,-182.27823000000004,-2407288.50689]
["2026-02-12T13:18:37.000000000",682.76,669.0,13.77,13.85,0.988,0.005,3,4,0.02,0.03,-0.012,0.005,1593,2535,798.0,658415.2,-5427.942,-2100108.3115999997]
["2026-02-12T13:18:50.000000000",682.69,646.0,36.67,36.76,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,658661.9999999999,0.0,-2099596.71044]
["2026-02-12T13:18:50.000000000",682.69,689.0,0.08,0.09,0.052,0.028,2188,93406,6.31,6.41,-0.94,0.022,13746,137571,36367.6,658661.9999999999,-164629.32812,-2099596.71044]
["2026-02-12T13:19:03.000000000",682.63,740.0,0.0,0.01,0.001,0.0,131,0,55.97,58.72,-0.999,0.0,0,0,0.0,704437.2000000002,0.0,-2419115.1160799996]
["2026-02-12T13:19:16.000000000",682.79,682.0,1.96,1.98,0.581,0.102,1222,14938,1.15,1.16,-0.419,0.102,4070,130950,53978.4,664829.8999999998,-198347.76384,-2124836.334889999]
["2026-02-12T13:19:28.000000000",682.92,711.0,0.0,0.01,0.002,0.001,1734,101,26.94,29.47,-1.0,0.0,0,0,173.4,664829.8999999998,1184.18328,-2125240.893720001]
["2026-02-12T13:19:41.000000000",682.98,721.0,0.0,0.01,0.001,0.0,200,0,36.83,39.41,-1.0,0.0,0,0,0.0,670232.4999999999,0.0,-2152555.5787800006]
["2026-02-12T13:19:55.000000000",682.69,704.0,0.0,0.01,0.002,0.001,3554,2382,21.28,21.36,-0.998,0.001,0,216,355.40000000000003,709972.7000000002,2426.2802600000005,-2433477.8606699994]
["2026-02-12T13:20:07.000000000",682.79,575.0,106.4,109.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,699081.3,0.0,-2425745.98463]
["2026-02-12T13:20:20.000000000",683.04,665.0,17.86,18.11,0.994,0.002,11,97,0.01,0.02,-0.006,0.002,2000,1410,402.20000000000005,664167.6999999998,-2717.13312,-2099134.2379200007]
["2026-02-12T13:20:20.000000000",683.04,785.0,0.0,0.01,0.001,0.0,695,0,100.66,103.35,-1.0,0.0,0,0,0.0,664167.6999999998,0.0,-2099134.2379200007]
["2026-02-12T13:20:46.000000000",683.05,650.0,33.02,33.13,1.0,0.0,37,62,0.0,0.01,-0.002,0.0,4558,25,0.0,715465.8000000002,0.0,-2422592.560399999]
["2026-02-12T13:20:46.000000000",683.05,728.0,0.0,0.01,0.001,0.0,1,0,43.56,46.32,-0.999,0.0,0,0,0.0,715465.8000000002,0.0,-2422592.560399999]
["2026-02-12T13:20:59.000000000",683.02,657.0,25.99,26.07,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,723,195,72.3,721550.1000000001,-493.82346,-2463181.1731799985]
["2026-02-12T13:21:13.000000000",682.95,727.0,0.0,0.01,0.001,0.0,1,0,42.67,45.46,-1.0,0.0,0,0,0.0,676658.1,0.0,-2152062.18465]
["2026-02-12T13:21:26.000000000",682.91,670.0,12.9,13.09,0.988,0.005,36,253,0.02,0.03,-0.012,0.005,2006,5193,1020.9999999999999,667864.5999999999,-6726.6635,-2118369.064340001]
["2026-02-12T13:21:39.000000000",682.92,678.0,5.13,5.19,0.887,0.045,533,1168,0.23,0.24,-0.112,0.046,2092,56430,12021.7,716824.0000000001,-49338.921239999996,-2457181.67184]
["2026-02-12T13:21:51.000000000",682.93,643.0,39.88,39.96,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,713,312,0.0,669223.6999999998,0.0,-2126441.1897899997]
["2026-02-12T13:21:51.000000000",682.93,745.0,0.0,0.01,0.001,0.0,2488,0,60.68,63.45,-1.0,0.0,0,0,0.0,669223.6999999998,0.0,-2126441.1897899997]
["2026-02-12T13:22:04.000000000",682.83,714.0,0.0,0.01,0.002,0.001,1524,7,29.85,32.56,-1.0,0.0,0,0,152.4,662201.2999999999,1040.6329200000002,-2112348.9444300006]
["2026-02-12T13:22:16.000000000",682.93,679.0,4.24,4.3,0.83,0.063,259,2197,0.34,0.35,-0.17,0.063,2174,57358,15327.9,662201.2999999999,-82392.08984999999,-2112658.29653]
["2026-02-12T13:22:29.000000000",683.05,677.0,6.16,6.24,0.912,0.033,370,365,0.14,0.15,-0.084,0.036,2431,45650,9972.6,714552.8000000002,-51437.763299999984,-2462268.202699999]
["2026-02-12T13:22:43.000000000",683.17,673.0,10.18,10.26,0.973,0.012,100,77,0.04,0.05,-0.027,0.012,3782,33406,4658.400000000001,680846.4999999999,-30185.183279999997,-2166843.764330001]
["2026-02-12T13:22:56.000000000",683.35,702.0,0.0,0.01,0.003,0.001,6560,3391,18.59,18.67,-0.997,0.001,7,246,656.7,727634.6000000001,4477.992550000001,-2477095.9154999997]
["2026-02-12T13:22:56.000000000",683.35,780.0,0.0,0.01,0.001,0.0,0,0,95.44,98.05,-0.999,0.0,0,0,0.0,727634.6000000001,0.0,-2477095.9154999997]
["2026-02-12T13:23:22.000000000",683.39,695.0,0.01,0.02,0.009,0.005,10521,213433,11.53,11.66,-0.991,0.005,4906,52881,7713.500000000001,743817.8,19186.174250000004,-2498812.801439999]
["2026-02-12T13:23:22.000000000",683.39,770.0,0.0,0.01,0.001,0.0,0,0,85.21,88.0,-0.999,0.0,0,0,0.0,743817.8,0.0,-2498812.801439999]
["2026-02-12T13:23:35.000000000",683.46,729.0,0.0,0.01,0.001,0.0,0,0,44.15,46.93,-0.999,0.0,0,0,0.0,741154.2000000001,0.0,-2495305.6254000003]
["2026-02-12T13:23:47.000000000",683.41,735.0,0.0,0.01,0.001,0.0,201,0,50.21,52.98,-0.999,0.0,0,0,0.0,741154.2000000001,0.0,-2495123.0759]
["2026-02-12T13:24:13.000000000",683.53,640.0,43.43,43.59,0.999,0.0,30,9,0.0,0.01,-0.001,0.0,9750,2,0.0,707382.5000000001,0.0,-2204067.7756100004]
["2026-02-12T13:24:13.000000000",683.53,672.0,11.46,11.61,0.982,0.008,29,138,0.03,0.04,-0.018,0.008,972,6840,800.8,707382.5000000001,-5156.550319999999,-2204067.7756100004]
["2026-02-12T13:24:26.000000000",683.55,647.0,36.5,36.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,427,0,0.0,746837.1,0.0,-2509740.63585]
["2026-02-12T13:24:39.000000000",683.54,676.0,7.62,7.67,0.95,0.014,269,215,0.07,0.08,-0.041,0.02,2699,35872,5774.6,753842.3,-34323.27756,-2521352.8082600003]
["2026-02-12T13:24:39.000000000",683.54,755.0,0.0,0.01,0.001,0.0,913,0,70.05,72.76,-0.999,0.0,0,0,0.0,753842.3,0.0,-2521352.8082600003]
["2026-02-12T13:25:05.000000000",683.47,669.0,14.45,14.54,1.0,0.0,3,4,0.02,0.03,-0.011,0.005,1593,2547,796.5,745423.0000000001,-5443.8385499999995,-2511696.205460002]
["2026-02-12T13:25:17.000000000",683.32,610.0,71.92,74.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,700963.8,0.0,-2167918.798320001]
["2026-02-12T13:25:17.000000000",683.32,678.0,5.45,5.53,0.916,0.039,533,1243,0.17,0.18,-0.084,0.039,2092,57177,10237.5,700963.8,-41546.53932,-2167918.798320001]
["2026-02-12T13:25:30.000000000",683.44,705.0,0.0,0.01,0.002,0.001,4727,1203,21.51,21.59,-1.0,0.0,0,183,472.70000000000005,699681.3000000002,3230.6208800000004,-2180108.6731999996]
["2026-02-12T13:25:43.000000000",683.52,670.0,13.48,13.58,1.0,0.0,36,258,0.02,0.03,-0.012,0.005,2006,5208,1002.9999999999999,752353.8000000002,-6855.705599999999,-2551047.0144000007]
["2026-02-12T13:25:56.000000000",683.37,726.0,0.0,0.01,0.001,0.0,304,0,41.23,43.88,-1.0,0.0,0,0,0.0,698364.0000000001,0.0,-2217870.501299999]
["2026-02-12T13:25:56.000000000",683.37,785.0,0.0,0.01,0.001,0.0,695,0,100.26,102.98,-1.0,0.0,0,0,0.0,698364.0000000001,0.0,-2217870.501299999]
["2026-02-12T13:26:22.000000000",683.63,692.0,0.02,0.03,0.018,0.011,9426,148752,8.35,8.43,-1.0,0.0,8197,213463,10368.599999999999,703810.6000000002,70882.86017999999,-2214689.1152600003]
["2026-02-12T13:26:34.000000000",683.59,669.0,14.57,14.66,0.989,0.005,3,4,0.02,0.03,-0.011,0.005,1593,2549,798.0,703810.6000000002,-5434.540500000001,-2214559.531180001]
["2026-02-12T13:26:34.000000000",683.59,699.0,0.0,0.01,0.003,0.002,10145,36566,15.37,15.45,-1.0,0.0,72,2465,2029.0,703810.6000000002,13870.041100000002,-2214559.531180001]
["2026-02-12T13:26:47.000000000",683.64,728.0,0.0,0.01,0.001,0.0,1,0,43.08,45.76,-0.999,0.0,0,0,0.0,748775.6000000002,0.0,-2557789.8379199994]
["2026-02-12T13:27:00.000000000",683.67,740.0,0.0,0.01,0.001,0.0,131,0,55.08,57.71,-1.0,0.0,0,0,0.0,711800.6000000002,0.0,-2224634.8331999998]
["2026-02-12T13:27:16.000000000",683.57,721.0,0.0,0.01,0.001,0.0,200,0,36.02,38.71,-0.999,0.0,0,0,0.0,758910.8000000002,0.0,-2559335.29704]
["2026-02-12T13:28:05.000000000",683.38,644.0,39.36,39.44,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,302,0,0.0,697286.7000000001,0.0,-2219117.32246]
["2026-02-12T13:28:18.000000000",683.56,721.0,0.0,0.01,0.001,0.0,200,0,36.08,38.86,-1.0,0.0,0,0,0.0,694613.5000000001,0.0,-2195491.5024400004]
["2026-02-12T13:28:31.000000000",682.94,620.0,61.71,64.3,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,749555.0000000001,0.0,-2553339.193240001]
["2026-02-12T13:28:44.000000000",682.99,665.0,16.76,19.39,1.0,0.0,11,97,0.01,0.02,-0.006,0.003,2000,1410,600.0,697915.7000000001,-4097.9400000000005,-2453283.0052500004]
["2026-02-12T13:28:57.000000000",682.57,663.0,19.52,19.9,0.994,0.002,9,48,0.01,0.02,-0.006,0.002,1280,542,257.8,660260.5,-1735.0929400000002,-2105032.9111699993]
["2026-02-12T13:29:10.000000000",682.58,658.0,24.51,24.65,0.998,0.001,4,11,0.0,0.01,-0.002,0.001,737,4186,74.1,651541.1,-500.33114,-2103067.8870600006]
["2026-02-12T13:29:10.000000000",682.58,701.0,0.0,0.01,0.003,0.001,6525,21852,18.36,18.49,-1.0,0.0,1,200,652.5,651541.1,4453.8345,-2103067.8870600006]
["2026-02-12T13:29:22.000000000",682.8,726.0,0.0,0.01,0.001,0.0,304,0,41.89,44.62,-1.0,0.0,0,0,0.0,651541.1,0.0,-2103745.719599999]
["2026-02-12T13:29:35.000000000",682.61,694.0,0.01,0.02,0.01,0.005,8683,189684,11.3,11.46,-1.0,0.0,3866,126635,4341.5,677062.8000000002,29635.51315,-2220172.642360001]
["2026-02-12T13:29:48.000000000",682.87,659.0,23.81,23.96,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,481,220,48.1,668000.5,-328.46047,-2153532.292630001]
["2026-02-12T13:30:02.000000000",683.0,669.0,13.97,14.12,1.0,0.0,3,4,0.02,0.03,-0.011,0.005,1593,2588,796.5,723537.4000000003,-5440.095,-2494581.003999999]
["2026-02-12T13:30:02.000000000",683.0,730.0,0.0,0.01,0.001,0.0,76,0,45.61,48.38,-0.999,0.0,0,0,0.0,723537.4000000003,0.0,-2494581.003999999]
["2026-02-12T13:30:29.000000000",683.1,682.0,2.05,2.08,0.601,0.108,1222,17738,0.94,0.95,-0.399,0.107,4070,141620,56746.6,670130.2999999999,-207330.4134,-2146945.7295000004]
["2026-02-12T13:30:29.000000000",683.1,745.0,0.0,0.01,0.001,0.0,2488,0,60.49,63.29,-1.0,0.0,0,0,0.0,670130.2999999999,0.0,-2146945.7295000004]
["2026-02-12T13:30:41.000000000",682.89,688.0,0.11,0.12,0.074,0.04,1669,114069,5.07,5.28,-0.926,0.04,4775,176531,25776.0,716132.4000000003,-84842.2536,-2487348.9755399995]
["2026-02-12T13:30:54.000000000",682.89,717.0,0.0,0.01,0.002,0.0,238,0,32.68,35.64,-0.998,0.0,0,0,0.0,716132.4000000003,0.0,-2487348.9755399995]
["2026-02-12T13:31:07.000000000",682.92,675.0,7.91,8.04,0.963,0.018,304,602,0.06,0.07,-0.037,0.018,2881,89597,5733.0,669624.1,-31677.927119999993,-2159179.28604]
["2026-02-12T13:31:20.000000000",682.94,710.0,0.0,0.01,0.002,0.001,2480,21,25.65,28.45,-0.998,0.001,0,2,248.0,719740.6000000003,1693.6912000000002,-2498892.4846800016]
["2026-02-12T13:31:33.000000000",682.86,605.0,76.62,79.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,665991.2,0.0,-2136459.9848399996]
["2026-02-12T13:31:33.000000000",682.86,770.0,0.0,0.01,0.001,0.0,0,0,85.73,88.37,-1.0,0.0,0,0,0.0,665991.2,0.0,-2136459.9848399996]
["2026-02-12T13:31:58.000000000",682.92,570.0,111.54,114.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,871,0,0.0,663575.4,0.0,-2116038.54672]
["2026-02-12T13:32:11.000000000",683.23,656.0,27.17,27.26,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,885,22,88.5,728415.9000000001,-604.65855,-2497889.563230001]
["2026-02-12T13:32:11.000000000",683.23,785.0,0.0,0.01,0.001,0.0,695,0,100.37,103.18,-0.999,0.0,0,0,0.0,728415.9000000001,0.0,-2497889.563230001]
["2026-02-12T13:32:23.000000000",683.03,729.0,0.0,0.01,0.001,0.0,0,0,44.57,47.36,-0.999,0.0,0,0,0.0,728415.9000000001,0.0,-2497158.3630300015]
["2026-02-12T13:32:36.000000000",683.13,692.0,0.02,0.03,0.017,0.01,9426,148933,8.85,8.98,-0.983,0.01,8197,213469,17623.0,720782.5000000003,8395.667700000005,-2485014.4865699983]
["2026-02-12T13:32:48.000000000",683.0,656.0,26.97,27.02,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,885,22,88.5,728512.4000000003,-604.455,-2501762.0659999987]
["2026-02-12T13:33:02.000000000",683.05,672.0,10.97,11.13,1.0,0.0,29,138,0.03,0.04,-0.018,0.008,972,7059,777.6,722777.0000000002,-5311.3967999999995,-2494851.0537999985]
["2026-02-12T13:33:15.000000000",683.32,714.0,0.0,0.01,0.002,0.001,1524,7,29.44,32.08,-0.998,0.001,0,0,152.4,728416.5,1041.37968,-2505221.266680002]
["2026-02-12T13:33:28.000000000",683.37,679.0,4.58,4.63,0.873,0.053,259,2285,0.22,0.23,-0.125,0.054,2174,61281,13112.3,737079.4000000003,-70844.28453,-2535155.09208]
["2026-02-12T13:33:28.000000000",683.37,755.0,0.0,0.01,0.001,0.0,913,0,70.24,73.02,-0.999,0.0,0,0,0.0,737079.4000000003,0.0,-2535155.09208]
["2026-02-12T13:33:54.000000000",683.51,672.0,11.49,11.58,1.0,0.0,29,138,0.03,0.04,-0.018,0.008,972,7059,777.6,743149.9000000003,-5314.973760000001,-2537207.5747700003]
["2026-02-12T13:33:54.000000000",683.51,715.0,0.0,0.01,0.002,0.001,3228,0,30.12,32.86,-0.998,0.001,2,0,323.0,743149.9000000003,2205.00326,-2537207.5747700003]
["2026-02-12T13:34:07.000000000",683.5,678.0,5.49,5.71,0.919,0.038,533,1549,0.14,0.15,-0.081,0.038,2092,59727,9975.0,696503.5000000001,-40491.907,-2185161.1195000005]
["2026-02-12T13:34:21.000000000",683.51,708.0,0.0,0.01,0.002,0.001,3373,28,23.18,25.89,-0.998,0.001,0,2,337.3,746187.6000000002,2305.4792300000004,-2542705.0457]
["2026-02-12T13:34:34.000000000",683.37,765.0,0.0,0.01,0.001,0.0,40,0,80.23,83.04,-0.999,0.0,0,0,0.0,740212.7000000003,0.0,-2529605.44431]
["2026-02-12T13:34:47.000000000",683.49,667.0,16.45,16.54,1.0,0.0,9,29,0.01,0.02,-0.007,0.003,764,1463,229.20000000000002,738403.2000000002,-1566.5590800000002,-2528312.8957799994]
["2026-02-12T13:35:02.000000000",683.36,560.0,121.62,124.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2262,0,0.0,737974.6000000002,0.0,-2537919.7702400004]
["2026-02-12T13:35:50.000000000",683.62,653.0,30.6,30.7,1.0,0.0,4,51,0.0,0.01,-0.002,0.0,267,1,0.0,749181.1000000002,0.0,-2558320.0130600007]
["2026-02-12T13:35:50.000000000",683.62,730.0,0.0,0.01,0.001,0.0,76,0,44.97,47.71,-0.999,0.0,0,0,0.0,749181.1000000002,0.0,-2558320.0130600007]
["2026-02-12T13:36:16.000000000",683.64,646.0,37.61,37.69,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,745976.3000000003,0.0,-2542121.4927599994]
["2026-02-12T13:36:16.000000000",683.64,689.0,0.07,0.08,0.053,0.032,2188,104216,5.39,5.47,-0.947,0.032,13746,137751,50988.8,745976.3000000003,-252848.35584,-2542121.4927599994]
["2026-02-12T13:36:29.000000000",683.52,673.0,10.5,10.59,0.981,0.009,100,98,0.03,0.04,-0.019,0.009,3782,37076,3493.7999999999997,701326.1000000001,-22650.48576,-2223264.3148800004]
["2026-02-12T13:36:44.000000000",683.36,682.0,2.18,2.2,0.669,0.102,1222,18830,0.82,0.83,-0.331,0.102,4070,146059,53978.4,701326.1000000001,-198513.34656,-2222743.887840001]
["2026-02-12T13:36:57.000000000",683.41,647.0,36.37,36.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,427,0,0.0,737674.8000000003,0.0,-2529274.4404200013]
["2026-02-12T13:36:57.000000000",683.41,760.0,0.0,0.01,0.001,0.0,8,0,75.21,78.0,-0.999,0.0,0,0,0.0,737674.8000000003,0.0,-2529274.4404200013]
["2026-02-12T13:37:10.000000000",683.49,718.0,0.0,0.01,0.002,0.0,1043,0,33.16,35.89,-0.998,0.0,0,0,0.0,739712.7000000002,0.0,-2535133.4424899993]
["2026-02-12T13:37:36.000000000",683.63,669.0,14.6,14.72,1.0,0.0,3,4,0.01,0.02,-0.008,0.003,1593,2624,477.9,746969.5000000002,-3267.06777,-2550275.562329999]
["2026-02-12T13:37:50.000000000",683.67,664.0,19.65,19.8,0.994,0.002,17,6,0.01,0.02,-0.006,0.002,2780,3080,559.4,709620.3000000003,-3777.9604200000003,-2214705.8937899997]
["2026-02-12T13:37:50.000000000",683.67,676.0,7.7,7.85,0.963,0.019,269,215,0.06,0.07,-0.037,0.019,2699,36788,5639.2,709620.3000000003,-31565.043899999997,-2214705.8937899997]
["2026-02-12T13:38:03.000000000",683.98,705.0,0.0,0.01,0.002,0.001,4727,1203,20.98,21.07,-1.0,0.0,0,183,472.70000000000005,727440.7000000002,3233.1734600000004,-2286134.06802]
["2026-02-12T13:38:16.000000000",684.17,728.0,0.0,0.01,0.001,0.0,1,0,42.43,45.21,-0.999,0.0,0,0,0.0,781351.3,0.0,-2578421.2164500006]
["2026-02-12T13:38:29.000000000",684.01,699.0,0.0,0.01,0.003,0.002,10145,36584,14.96,15.05,-0.997,0.002,72,2465,2043.3999999999996,781351.3,13780.065460000002,-2577818.22685]
["2026-02-12T13:38:29.000000000",684.01,790.0,0.0,0.01,0.001,0.0,69,0,104.6,107.39,-0.999,0.0,0,0,0.0,781351.3,0.0,-2577818.22685]
["2026-02-12T13:38:55.000000000",684.07,671.0,13.01,13.14,1.0,0.0,10,54,0.02,0.03,-0.012,0.005,1800,11825,900.0,774785.1000000001,-6156.63,-2582661.82045]
["2026-02-12T13:38:55.000000000",684.07,755.0,0.0,0.01,0.001,0.0,913,0,69.66,72.34,-0.999,0.0,0,0,0.0,774785.1000000001,0.0,-2582661.82045]
["2026-02-12T13:39:21.000000000",683.97,643.0,39.58,42.29,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,713,312,0.0,774582.1000000001,0.0,-2586323.8037699996]
["2026-02-12T13:39:34.000000000",684.08,660.0,24.04,24.13,0.998,0.001,79,78,0.0,0.01,-0.002,0.001,1772,1074,185.1,739183.6,-1158.1474400000002,-2294545.24048]
["2026-02-12T13:39:47.000000000",683.99,620.0,62.61,65.3,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,781533.5000000001,0.0,-2603957.4538900005]
["2026-02-12T13:39:47.000000000",683.99,679.0,5.11,5.32,0.905,0.042,259,2332,0.16,0.17,-0.093,0.044,2174,62313,10653.4,781533.5000000001,-57987.30421999999,-2603957.4538900005]
["2026-02-12T13:40:01.000000000",684.21,723.0,0.0,0.01,0.001,0.0,325,0,37.44,40.17,-0.999,0.0,0,0,0.0,781533.5000000001,0.0,-2604794.99631]
["2026-02-12T13:40:14.000000000",684.06,673.0,11.04,11.15,1.0,0.0,100,135,0.02,0.03,-0.014,0.007,3782,37085,2647.4,765700.1000000001,-18109.80444,-2632810.8120600004]
["2026-02-12T13:40:27.000000000",684.08,703.0,0.0,0.01,0.003,0.001,10497,11696,18.88,19.17,-0.997,0.001,1,507,1049.8,782161.9,7180.103680000001,-2601116.3765600002]
["2026-02-12T13:40:40.000000000",683.97,666.0,17.94,18.02,1.0,0.0,7,7,0.01,0.02,-0.006,0.002,712,2342,142.4,777894.5000000001,-973.9732800000002,-2597747.4707099996]
["2026-02-12T13:40:40.000000000",683.97,709.0,0.0,0.01,0.002,0.001,955,10,23.64,26.39,-0.998,0.001,0,5,95.5,777894.5000000001,653.19135,-2597747.4707099996]
["2026-02-12T13:41:05.000000000",684.2,661.0,23.15,23.23,1.0,0.0,3,26,0.0,0.01,-0.002,0.001,1262,207,126.2,785306.4,-863.4604,-2608442.711600002]
["2026-02-12T13:41:05.000000000",684.2,730.0,0.0,0.01,0.001,0.0,76,0,44.46,47.2,-0.999,0.0,0,0,0.0,785306.4,0.0,-2608442.711600002]
["2026-02-12T13:41:17.000000000",684.25,740.0,0.0,0.01,0.001,0.0,131,0,54.43,57.12,-0.999,0.0,0,0,0.0,785306.4,0.0,-2608633.3314999985]
["2026-02-12T13:41:30.000000000",684.33,697.0,0.01,0.02,0.009,0.004,12859,117229,12.68,12.76,-0.991,0.004,3910,12105,6707.599999999999,791118.7000000001,24496.276680000003,-2622201.32307]
["2026-02-12T13:41:44.000000000",684.32,673.0,11.3,11.47,1.0,0.0,100,135,0.02,0.03,-0.014,0.007,3782,37085,2647.4,794842.3,-18116.687680000003,-2634698.379040001]
["2026-02-12T13:41:57.000000000",684.12,690.0,0.05,0.06,0.041,0.027,5118,166876,5.88,5.99,-0.959,0.027,8337,217903,36328.5,792229.5000000001,-59458.92155999999,-2628225.5353200003]
["2026-02-12T13:41:57.000000000",684.12,745.0,0.0,0.01,0.001,0.0,2488,0,59.47,62.21,-0.999,0.0,0,0,0.0,792229.5000000001,0.0,-2628225.5353200003]
["2026-02-12T13:42:10.000000000",684.31,760.0,0.0,0.01,0.001,0.0,8,0,74.35,77.09,-1.0,0.0,0,0,0.0,743854.1,0.0,-2284839.23745]
["2026-02-12T13:42:24.000000000",684.4,726.0,0.0,0.01,0.001,0.0,304,0,40.35,43.09,-0.999,0.0,0,0,0.0,797284.2000000001,0.0,-2638203.2192]
["2026-02-12T13:42:50.000000000",684.49,615.0,68.07,70.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,810838.8000000002,0.0,-2651240.59292]
["2026-02-12T13:42:50.000000000",684.49,679.0,5.54,5.62,0.93,0.031,259,2354,0.1,0.11,-0.066,0.035,2174,62781,8411.9,810838.8000000002,-46587.07389000001,-2651240.59292]
["2026-02-12T13:43:16.000000000",684.64,580.0,103.22,105.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,813352.0000000001,0.0,-2655580.262720002]
["2026-02-12T13:43:16.000000000",684.64,671.0,13.48,13.7,1.0,0.0,10,54,0.01,0.02,-0.008,0.004,1800,11836,720.0,813352.0000000001,-4929.408,-2655580.262720002]
["2026-02-12T13:43:28.000000000",684.71,668.0,16.67,16.75,1.0,0.0,2,74,0.01,0.02,-0.007,0.003,1854,5560,556.2,814883.1000000002,-3808.3570200000004,-2678164.4233500003]
["2026-02-12T13:43:41.000000000",684.59,664.0,20.54,20.73,1.0,0.0,17,6,0.01,0.02,-0.006,0.002,2780,3085,556.0,817476.9,-3806.3204000000005,-2664531.760630001]
["2026-02-12T13:43:54.000000000",684.53,693.0,0.02,0.03,0.017,0.011,10307,201352,8.5,8.54,-0.983,0.011,6619,204123,18618.6,806820.9000000001,27770.013039999994,-2650960.8486899994]
["2026-02-12T13:43:54.000000000",684.53,735.0,0.0,0.01,0.001,0.0,201,0,49.12,51.87,-0.999,0.0,0,0,0.0,806820.9000000001,0.0,-2650960.8486899994]
["2026-02-12T13:44:07.000000000",684.59,700.0,0.0,0.01,0.003,0.002,19240,34322,15.39,15.47,-0.997,0.002,261,1312,3900.2000000000003,812181.5000000002,25985.667220000007,-2655881.28139]
["2026-02-12T13:44:19.000000000",684.51,729.0,0.0,0.01,0.001,0.0,0,0,43.1,45.79,-0.999,0.0,0,0,0.0,812181.5000000002,0.0,-2655570.9197100005]
["2026-02-12T13:44:32.000000000",684.71,674.0,10.62,10.76,1.0,0.0,118,367,0.02,0.03,-0.014,0.008,1354,35638,1083.2,813649.8,-7416.778720000001,-2651829.79204]
["2026-02-12T13:44:45.000000000",684.8,722.0,0.0,0.01,0.001,0.0,1084,0,35.9,38.6,-0.998,0.0,0,0,0.0,823116.7,0.0,-2646511.635199999]
["2026-02-12T13:44:58.000000000",684.88,687.0,0.41,0.42,0.238,0.104,1244,133179,2.53,2.57,-0.762,0.104,2994,113310,44075.2,827062.3999999999,-124648.15999999999,-2656930.3208000003]
["2026-02-12T13:44:58.000000000",684.88,765.0,0.0,0.01,0.001,0.0,40,0,78.8,81.53,-0.999,0.0,0,0,0.0,827062.3999999999,0.0,-2656930.3208000003]
["2026-02-12T13:45:24.000000000",684.71,630.0,53.32,56.1,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2754,0,0.0,824346.5,0.0,-2672115.695209999]
["2026-02-12T13:45:24.000000000",684.71,723.0,0.0,0.01,0.001,0.0,325,0,36.9,39.69,-0.999,0.0,0,0,0.0,824346.5,0.0,-2672115.695209999]
["2026-02-12T13:45:50.000000000",684.8,665.0,19.7,19.84,1.0,0.0,11,97,0.01,0.02,-0.006,0.002,2000,1460,400.0,824428.2,-2739.2000000000003,-2670787.110399999]
["2026-02-12T13:45:50.000000000",684.8,716.0,0.0,0.01,0.002,0.001,827,30,29.81,32.61,-0.998,0.001,0,0,82.7,824428.2,566.3296,-2670787.110399999]
["2026-02-12T13:46:16.000000000",684.68,565.0,118.34,121.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,829361.2999999999,0.0,-2696957.9434]
["2026-02-12T13:46:16.000000000",684.68,728.0,0.0,0.01,0.001,0.0,1,0,41.92,44.66,-0.999,0.0,0,0,0.0,829361.2999999999,0.0,-2696957.9434]
["2026-02-12T13:46:28.000000000",684.61,600.0,83.2,85.98,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,814844.9,0.0,-2655745.2734900005]
["2026-02-12T13:46:40.000000000",684.82,661.0,23.79,23.86,1.0,0.0,3,26,0.0,0.01,-0.002,0.001,1262,227,126.2,824416.3999999999,-864.2428400000001,-2669129.778480001]
["2026-02-12T13:46:53.000000000",684.87,671.0,13.72,13.89,0.992,0.004,10,54,0.01,0.02,-0.008,0.004,1800,11855,724.0,784798.7000000001,-4903.6692,-2329143.56385]
["2026-02-12T13:47:05.000000000",684.82,654.0,30.77,30.9,0.998,0.0,4,21,0.0,0.01,-0.002,0.0,539,354,0.0,784798.7000000001,0.0,-2328973.5210999995]
["2026-02-12T13:47:05.000000000",684.82,697.0,0.01,0.02,0.009,0.005,12859,117290,12.17,12.27,-1.0,0.0,3910,12106,6429.5,784798.7000000001,44030.5019,-2328973.5210999995]
["2026-02-12T13:47:33.000000000",684.82,660.0,24.78,24.86,1.0,0.0,79,78,0.0,0.01,-0.002,0.001,1772,1074,177.2,833452.3999999999,-1213.50104,-2683793.1443200004]
["2026-02-12T13:47:33.000000000",684.82,690.0,0.06,0.07,0.05,0.033,5118,170511,5.21,5.36,-0.95,0.033,8337,217937,44401.50000000001,833452.3999999999,-72746.37414000003,-2683793.1443200004]
["2026-02-12T13:47:45.000000000",684.78,719.0,0.0,0.01,0.002,0.0,206,2,32.83,35.61,-0.998,0.0,0,0,0.0,831214.6000000001,0.0,-2684273.2306799996]
["2026-02-12T13:48:37.000000000",685.0,723.0,0.0,0.01,0.001,0.0,325,0,36.61,39.37,-0.999,0.0,0,0,0.0,836230.7999999998,0.0,-2696987.4800000004]
["2026-02-12T13:48:49.000000000",684.94,712.0,0.0,0.01,0.002,0.001,1314,16,25.67,28.44,-1.0,0.0,4,4,131.4,794043.5000000001,900.0111600000001,-2373368.4704999994]
["2026-02-12T13:49:03.000000000",684.83,677.0,7.82,8.02,0.956,0.005,370,499,0.04,0.05,-0.028,0.016,2431,54568,4074.6000000000004,834849.7999999998,-25370.21218,-2688253.5965600004]
["2026-02-12T13:49:15.000000000",684.85,666.0,18.79,18.87,1.0,0.0,7,7,0.01,0.02,-0.006,0.002,712,2428,142.4,828720.9,-975.2264000000001,-2687389.0667499998]
["2026-02-12T13:49:28.000000000",684.8,580.0,103.44,106.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,828530.3,0.0,-2680477.7151999995]
["2026-02-12T13:49:28.000000000",684.8,713.0,0.0,0.01,0.002,0.001,3486,36,26.81,29.57,-0.998,0.001,0,0,348.6,828530.3,2387.2128000000002,-2680477.7151999995]
["2026-02-12T13:49:41.000000000",684.68,729.0,0.0,0.01,0.001,0.0,0,0,42.94,45.49,-0.999,0.0,0,0,0.0,822508.9000000001,0.0,-2678990.5708400006]
["2026-02-12T13:49:53.000000000",684.65,664.0,20.61,20.69,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,2780,3139,278.0,822508.9000000001,-1903.3269999999998,-2678873.18795]
["2026-02-12T13:50:06.000000000",684.44,755.0,0.0,0.01,0.001,0.0,913,0,69.17,71.91,-0.999,0.0,0,0,0.0,817808.7000000001,0.0,-2664024.59436]
["2026-02-12T13:50:19.000000000",684.49,672.0,12.46,12.55,0.991,0.004,29,138,0.01,0.02,-0.009,0.004,972,7192,400.4,770317.6000000001,-2581.89628,-2352735.8729000003]
["2026-02-12T13:50:19.000000000",684.49,790.0,0.0,0.01,0.001,0.0,69,0,104.13,106.91,-1.0,0.0,0,0,0.0,770317.6000000001,0.0,-2352735.8729000003]
["2026-02-12T13:50:45.000000000",684.52,651.0,33.49,33.57,0.999,0.0,5,60,0.0,0.01,-0.002,0.0,449,2,0.0,760724.3,0.0,-2289988.4163600006]
["2026-02-12T13:50:45.000000000",684.52,755.0,0.0,0.01,0.001,0.0,913,0,69.08,71.88,-1.0,0.0,0,0,0.0,760724.3,0.0,-2289988.4163600006]
["2026-02-12T13:51:11.000000000",684.68,645.0,39.63,39.71,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,3615,5,0.0,818699.3,0.0,-2625819.691400001]
["2026-02-12T13:51:11.000000000",684.68,688.0,0.18,0.19,0.128,0.072,1669,127297,3.5,3.55,-0.88,0.067,4775,177533,44009.3,818699.3,-136769.62276,-2625819.691400001]
["2026-02-12T13:51:24.000000000",684.92,679.0,5.96,6.05,0.933,0.027,259,2401,0.08,0.09,-0.06,0.033,2174,64038,7873.5,821240.0000000001,-44347.88508000001,-2669211.3208799986]
["2026-02-12T13:51:37.000000000",684.96,681.0,4.12,4.18,0.875,0.058,818,8723,0.2,0.21,-0.122,0.06,2378,105686,19012.4,837832.9999999999,-65232.850560000006,-2702632.972799999]
["2026-02-12T13:51:49.000000000",684.99,710.0,0.0,0.01,0.002,0.001,2480,21,23.7,26.39,-0.998,0.001,0,2,248.0,840582.3999999999,1698.7752,-2720381.6158200004]
["2026-02-12T13:52:03.000000000",685.06,669.0,16.03,16.09,0.993,0.003,3,11,0.01,0.02,-0.007,0.003,1593,2727,478.8,798258.5000000001,-3267.7361999999994,-2395095.1259799995]
["2026-02-12T13:52:16.000000000",685.01,704.0,0.0,0.01,0.003,0.001,3554,2387,18.93,19.01,-0.997,0.001,0,216,355.40000000000003,847988.5,2434.5255400000005,-2715248.8030899987]
["2026-02-12T13:52:29.000000000",685.06,575.0,108.68,111.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,800520.9000000003,0.0,-2379970.3712999993]
["2026-02-12T13:52:29.000000000",685.06,740.0,0.0,0.01,0.001,0.0,131,0,53.53,56.7,-1.0,0.0,0,0,0.0,800520.9000000003,0.0,-2379970.3712999993]
["2026-02-12T13:52:42.000000000",685.17,780.0,0.0,0.01,0.001,0.0,0,0,93.58,96.24,-1.0,0.0,0,0,0.0,800520.9000000003,0.0,-2380352.52285]
["2026-02-12T13:52:54.000000000",685.07,705.0,0.0,0.01,0.002,0.001,4727,1203,19.9,19.98,-0.998,0.001,0,183,472.70000000000005,857619.8,3238.3258900000005,-2731920.7758600004]
["2026-02-12T13:53:07.000000000",685.14,675.0,10.05,10.25,1.0,0.0,304,612,0.02,0.03,-0.015,0.008,2881,90719,2304.8,853680.9,-15791.10672,-2732597.9880599994]
["2026-02-12T13:53:19.000000000",685.21,656.0,29.17,29.25,0.998,0.001,4,18,0.0,0.01,-0.002,0.001,885,24,88.9,812556.9000000001,-603.6700099999999,-2405583.8772500004]
["2026-02-12T13:53:32.000000000",685.14,727.0,0.0,0.01,0.001,0.0,1,0,40.48,43.26,-0.999,0.0,0,0,0.0,850197.3,0.0,-2724635.29098]
["2026-02-12T13:53:32.000000000",685.14,770.0,0.0,0.01,0.001,0.0,0,0,83.48,86.26,-0.999,0.0,0,0,0.0,850197.3,0.0,-2724635.29098]
["2026-02-12T13:53:58.000000000",685.12,678.0,7.1,7.29,0.952,0.007,533,1707,0.04,0.05,-0.03,0.018,2092,65276,4138.7,855131.8,-23242.695999999996,-2732968.3443200006]
["2026-02-12T13:54:12.000000000",685.25,643.0,42.2,42.28,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,713,312,0.0,855131.8,0.0,-2733486.918999999]
["2026-02-12T13:54:25.000000000",685.16,666.0,19.1,19.19,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,712,2428,71.89999999999999,821731.5,-483.0378,-2411358.270440001]
["2026-02-12T13:54:38.000000000",685.0,620.0,63.62,66.37,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,851106.6,0.0,-2724062.7900000005]
["2026-02-12T13:54:38.000000000",685.0,679.0,6.04,6.11,0.946,0.018,259,2409,0.06,0.07,-0.044,0.026,2174,64491,6118.6,851106.6,-35525.47,-2724062.7900000005]
["2026-02-12T13:54:51.000000000",684.95,728.0,0.0,0.01,0.001,0.0,1,0,41.65,44.4,-0.999,0.0,0,0,0.0,845789.8999999999,0.0,-2723456.408050001]
["2026-02-12T13:55:05.000000000",685.0,671.0,13.97,14.1,1.0,0.0,10,56,0.01,0.02,-0.008,0.004,1800,11870,720.0,845741.7999999999,-4932.0,-2719433.5600000005]
["2026-02-12T13:55:18.000000000",685.09,701.0,0.0,0.01,0.003,0.002,6525,21853,15.87,15.95,-0.997,0.002,1,200,1305.2,850419.8000000002,8939.054320000001,-2721962.593140001]
["2026-02-12T13:55:18.000000000",685.09,745.0,0.0,0.01,0.001,0.0,2488,0,58.56,61.3,-0.999,0.0,0,0,0.0,850419.8000000002,0.0,-2721962.593140001]
["2026-02-12T13:55:30.000000000",685.14,708.0,0.0,0.01,0.002,0.001,3373,28,22.69,23.05,-0.998,0.001,0,2,337.3,858446.1,2310.97722,-2738809.4673000006]
["2026-02-12T13:55:44.000000000",685.2,765.0,0.0,0.01,0.001,0.0,40,0,78.55,81.2,-0.999,0.0,0,0,0.0,858446.1,0.0,-2739049.3139999993]
["2026-02-12T13:56:12.000000000",685.1,661.0,24.09,24.17,1.0,0.0,3,26,0.0,0.01,-0.002,0.001,1262,227,126.2,864012.2,-864.5962000000001,-2750956.0208000005]
["2026-02-12T13:56:12.000000000",685.1,730.0,0.0,0.01,0.001,0.0,76,0,43.56,46.26,-0.999,0.0,0,0,0.0,864012.2,0.0,-2750956.0208000005]
["2026-02-12T13:56:25.000000000",684.71,652.0,32.67,33.14,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,436,0,0.0,856790.4,0.0,-2745845.95272]
["2026-02-12T13:56:38.000000000",684.86,723.0,0.0,0.01,0.001,0.0,325,0,36.73,39.54,-0.999,0.0,0,0,0.0,839768.5999999999,0.0,-2724310.0728799985]
["2026-02-12T13:56:50.000000000",684.8,645.0,39.73,39.87,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,3615,5,0.0,829089.8999999999,0.0,-2687225.7343999995]
["2026-02-12T13:56:50.000000000",684.8,730.0,0.0,0.01,0.001,0.0,76,0,43.81,46.6,-0.999,0.0,0,0,0.0,829089.8999999999,0.0,-2687225.7343999995]
["2026-02-12T13:57:17.000000000",684.81,666.0,18.78,18.86,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,712,2497,71.2,830574.1,-487.58472,-2675456.111789999]
["2026-02-12T13:57:30.000000000",684.91,667.0,17.86,17.99,1.0,0.0,9,29,0.01,0.02,-0.006,0.002,764,1476,152.8,830574.1,-1046.54248,-2675846.7976899985]
["2026-02-12T13:57:43.000000000",684.76,600.0,83.37,86.16,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,837406.8999999999,0.0,-2702568.9976400007]
["2026-02-12T13:57:43.000000000",684.76,729.0,0.0,0.01,0.001,0.0,0,0,42.85,45.58,-0.999,0.0,0,0,0.0,837406.8999999999,0.0,-2702568.9976400007]
["2026-02-12T13:57:56.000000000",684.84,703.0,0.0,0.01,0.003,0.001,10497,11700,18.11,18.19,-0.997,0.001,1,511,1049.8,829846.1999999998,7188.080640000001,-2675771.236320001]
["2026-02-12T13:58:09.000000000",684.97,668.0,16.93,17.02,0.993,0.003,2,74,0.01,0.02,-0.007,0.003,1854,5811,556.8000000000001,790929.8000000002,-3805.6933200000008,-2348767.6097599994]
["2026-02-12T13:58:22.000000000",685.0,672.0,12.89,13.08,0.992,0.004,29,138,0.01,0.02,-0.008,0.004,972,7415,400.4,798573.1000000002,-2583.82,-2370439.0750000007]
["2026-02-12T13:58:35.000000000",684.64,661.0,23.62,23.74,1.0,0.0,3,26,0.0,0.01,-0.002,0.001,1262,227,126.2,801782.1000000001,-864.01568,-2624996.7092800015]
["2026-02-12T13:58:48.000000000",684.81,690.0,0.06,0.07,0.05,0.034,5118,180251,5.18,5.29,-0.954,0.029,8337,218329,41578.5,806651.7000000001,-46403.41041000001,-2469469.3726500003]
["2026-02-12T13:58:48.000000000",684.81,755.0,0.0,0.01,0.001,0.0,913,0,68.83,72.08,-1.0,0.0,0,0,0.0,806651.7000000001,0.0,-2469469.3726500003]
["2026-02-12T13:59:01.000000000",684.88,697.0,0.01,0.02,0.009,0.005,12859,117542,12.05,12.23,-1.0,0.0,3910,12121,6429.5,806651.7000000001,44034.3596,-2469721.7972]
["2026-02-12T13:59:14.000000000",684.85,726.0,0.0,0.01,0.001,0.0,304,0,39.88,42.54,-0.999,0.0,0,0,0.0,838578.6,0.0,-2704587.7048000004]
["2026-02-12T13:59:27.000000000",684.7,724.0,0.0,0.01,0.001,0.0,182,0,37.91,40.71,-1.0,0.0,0,189,0.0,793543.8,0.0,-2359907.561]
["2026-02-12T13:59:40.000000000",684.69,719.0,0.0,0.01,0.002,0.0,206,2,32.93,35.69,-0.998,0.0,0,0,0.0,829614.6,0.0,-2672471.052960001]
["2026-02-12T13:59:53.000000000",684.71,642.0,42.65,42.78,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,357,0,0.0,789296.0000000001,0.0,-2382871.5957799996]
["2026-02-12T14:00:07.000000000",684.84,667.0,17.8,17.89,1.0,0.0,9,29,0.01,0.02,-0.006,0.002,764,1478,152.8,833194.3999999999,-1046.4355200000002,-2711943.115440001]
["2026-02-12T14:00:21.000000000",684.73,615.0,68.37,71.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,831029.3999999999,0.0,-2690983.422159998]
["2026-02-12T14:00:34.000000000",684.86,664.0,20.83,20.92,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,2780,3203,278.0,836733.0,-1903.9108,-2672436.037039999]
["2026-02-12T14:00:34.000000000",684.86,730.0,0.0,0.01,0.001,0.0,76,0,43.83,46.54,-0.999,0.0,0,0,0.0,836733.0,0.0,-2672436.037039999]
["2026-02-12T14:01:00.000000000",685.0,658.0,26.95,27.05,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,840285.5,-504.845,-2706290.4650000012]
["2026-02-12T14:01:00.000000000",685.0,795.0,0.0,0.01,0.001,0.0,0,0,108.76,111.39,-0.999,0.0,0,0,0.0,840285.5,0.0,-2706290.4650000012]
["2026-02-12T14:01:13.000000000",685.0,673.0,11.9,12.08,0.991,0.005,100,138,0.01,0.02,-0.009,0.005,3782,37288,1941.0,802266.0000000002,-12610.85,-2381109.320000001]
["2026-02-12T14:01:26.000000000",684.9,693.0,0.02,0.03,0.018,0.012,10307,203487,8.03,8.15,-1.0,0.0,6619,204361,12368.4,798899.9000000001,84711.1716,-2374981.8417]
["2026-02-12T14:01:39.000000000",684.93,658.0,26.88,27.07,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,842819.9,-504.79341,-2726028.9342300002]
["2026-02-12T14:01:39.000000000",684.93,760.0,0.0,0.01,0.001,0.0,8,0,73.68,76.48,-0.999,0.0,0,0,0.0,842819.9,0.0,-2726028.9342300002]
["2026-02-12T14:01:53.000000000",684.93,729.0,0.0,0.01,0.001,0.0,0,0,42.67,45.48,-0.999,0.0,0,0,0.0,835860.8999999999,0.0,-2704567.3376100007]
["2026-02-12T14:02:19.000000000",684.92,680.0,4.94,5.08,0.921,0.038,1107,8021,0.11,0.12,-0.076,0.042,9507,181597,44136.0,836506.6,-244672.60176,-2718310.4959999993]
["2026-02-12T14:02:32.000000000",684.95,664.0,20.88,20.98,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,2780,3203,278.0,841881.4999999999,-1904.161,-2729300.4014500002]
["2026-02-12T14:02:32.000000000",684.95,687.0,0.37,0.38,0.235,0.109,1244,147861,2.41,2.47,-0.765,0.109,2994,113800,46194.2,841881.4999999999,-130654.21250000001,-2729300.4014500002]
["2026-02-12T14:02:45.000000000",684.84,716.0,0.0,0.01,0.002,0.001,827,30,29.77,32.58,-0.998,0.001,0,0,82.7,838524.7,566.3626800000001,-2709131.8472400014]
["2026-02-12T14:02:57.000000000",684.78,727.0,0.0,0.01,0.001,0.0,1,0,40.83,43.63,-0.999,0.0,0,0,0.0,831947.0999999999,0.0,-2714920.5595799997]
["2026-02-12T14:03:10.000000000",684.84,709.0,0.0,0.01,0.002,0.001,955,10,24.0,24.37,-0.998,0.001,0,5,95.5,836216.7,654.0222,-2727140.3998800013]
["2026-02-12T14:03:23.000000000",684.77,600.0,83.37,86.16,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,836856.9,0.0,-2752203.617049999]
["2026-02-12T14:03:23.000000000",684.77,735.0,0.0,0.01,0.001,0.0,201,0,48.85,51.64,-0.999,0.0,0,0,0.0,836856.9,0.0,-2752203.617049999]
["2026-02-12T14:03:49.000000000",684.71,565.0,118.34,121.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,780991.8,0.0,-2341330.2400799994]
["2026-02-12T14:04:03.000000000",684.92,654.0,30.88,30.96,1.0,0.0,4,21,0.0,0.01,-0.002,0.0,539,354,0.0,835153.1,0.0,-2730157.5572399995]
["2026-02-12T14:04:16.000000000",684.75,659.0,25.71,25.91,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,481,220,48.1,793889.4999999999,-329.36475,-2390531.4097499996]
["2026-02-12T14:04:16.000000000",684.75,661.0,23.71,23.9,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,1262,227,126.49999999999999,793889.4999999999,-862.1002500000001,-2390531.4097499996]
["2026-02-12T14:04:28.000000000",684.71,690.0,0.05,0.06,0.044,0.03,5118,180581,5.3,5.42,-0.956,0.03,8337,218362,40365.0,830276.3000000002,-66122.44470000001,-2703398.725689999]
["2026-02-12T14:04:41.000000000",684.4,722.0,0.0,0.01,0.001,0.0,1084,0,36.23,38.94,-0.999,0.0,0,0,0.0,813152.4,0.0,-2685129.789599999]
["2026-02-12T14:04:53.000000000",684.49,683.0,2.07,2.09,0.692,0.117,1049,61007,0.6,0.61,-0.31,0.118,4447,211437,64747.9,815527.3000000002,-275173.87837,-2683539.6225500004]
["2026-02-12T14:05:07.000000000",684.63,648.0,36.58,36.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,761,0,0.0,815527.3000000002,0.0,-2684088.4918499994]
["2026-02-12T14:05:20.000000000",684.76,665.0,19.71,19.81,1.0,0.0,11,100,0.01,0.02,-0.006,0.002,2000,1528,400.0,821470.6,-2739.04,-2692254.457760001]
["2026-02-12T14:05:20.000000000",684.76,719.0,0.0,0.01,0.002,0.0,206,2,32.9,35.65,-0.998,0.0,0,0,0.0,821470.6,0.0,-2692254.457760001]
["2026-02-12T14:05:33.000000000",684.73,684.0,1.55,1.57,0.595,0.134,1952,150255,0.83,0.84,-0.405,0.134,3727,216687,76098.6,829404.7999999999,-162863.03049999996,-2712367.54006]
["2026-02-12T14:05:46.000000000",684.79,728.0,0.0,0.01,0.001,0.0,1,0,41.9,44.62,-0.999,0.0,0,0,0.0,830488.9,0.0,-2713652.2572899996]
["2026-02-12T14:05:59.000000000",684.74,677.0,7.72,7.86,1.0,0.0,370,505,0.03,0.04,-0.024,0.014,2431,57633,3403.4,833162.5,-23304.44116,-2723533.49254]
["2026-02-12T14:06:12.000000000",684.69,706.0,0.0,0.01,0.002,0.001,4414,61,21.14,22.69,-0.998,0.001,0,0,441.4,823519.2000000001,3022.22166,-2718734.186880002]
["2026-02-12T14:06:25.000000000",684.67,671.0,13.62,13.76,1.0,0.0,10,56,0.01,0.02,-0.008,0.004,1800,11895,720.0,826394.6,-4929.624,-2712284.6021600002]
["2026-02-12T14:06:38.000000000",684.77,699.0,0.0,0.01,0.003,0.002,10145,36614,14.21,14.29,-0.997,0.002,72,2479,2043.3999999999996,826394.6,13795.37642,-2712680.7469599983]
["2026-02-12T14:06:38.000000000",684.77,790.0,0.0,0.01,0.001,0.0,69,0,103.94,106.66,-0.999,0.0,0,0,0.0,826394.6,0.0,-2712680.7469599983]
["2026-02-12T14:06:56.000000000",684.62,750.0,0.0,0.01,0.001,0.0,8,0,63.99,66.73,-0.999,0.0,0,0,0.0,821437.4,0.0,-2700876.56188]
["2026-02-12T14:07:10.000000000",684.67,755.0,0.0,0.01,0.001,0.0,913,0,68.92,71.72,-0.999,0.0,0,0,0.0,821493.1000000001,0.0,-2727683.5151299997]
["2026-02-12T14:07:36.000000000",684.57,644.0,39.24,40.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,302,0,0.0,816346.0000000001,0.0,-2710893.09258]
["2026-02-12T14:07:36.000000000",684.57,723.0,0.0,0.01,0.001,0.0,325,0,36.99,39.79,-0.999,0.0,0,0,0.0,816346.0000000001,0.0,-2710893.09258]
["2026-02-12T14:07:49.000000000",684.56,651.0,33.53,33.62,1.0,0.0,5,60,0.0,0.01,-0.001,0.0,449,2,0.0,817449.2000000003,0.0,-2709877.3100799983]
["2026-02-12T14:08:02.000000000",684.62,680.0,4.61,4.77,0.918,0.04,1107,8028,0.11,0.12,-0.078,0.044,9507,185532,46258.799999999996,858021.1000000001,-256067.04936,-2461784.66542]
["2026-02-12T14:08:15.000000000",684.74,666.0,18.7,18.79,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,712,2617,71.2,827401.9000000001,-487.53488000000004,-2724767.3940200005]
["2026-02-12T14:08:28.000000000",684.77,673.0,11.75,11.85,1.0,0.0,100,138,0.01,0.02,-0.009,0.005,3782,37290,1891.0,966962.0,-12949.0007,-1814251.5506399998]
["2026-02-12T14:08:28.000000000",684.77,716.0,0.0,0.01,0.002,0.001,827,30,29.87,32.62,-0.998,0.001,0,0,82.7,966962.0,566.30479,-1814251.5506399998]
["2026-02-12T14:08:40.000000000",684.78,729.0,0.0,0.01,0.001,0.0,0,0,42.84,45.62,-0.999,0.0,0,0,0.0,966962.0,0.0,-1814278.0449599996]
["2026-02-12T14:08:53.000000000",684.66,709.0,0.0,0.01,0.002,0.001,955,10,24.14,24.52,-0.998,0.001,0,5,95.5,827528.3000000002,653.8503,-2709958.9079400003]
["2026-02-12T14:09:06.000000000",684.81,674.0,10.78,10.87,1.0,0.0,118,394,0.01,0.02,-0.01,0.006,1354,35673,812.4000000000001,950014.7000000001,-5563.3964399999995,-1903605.3911699997]
["2026-02-12T14:09:19.000000000",684.73,672.0,12.67,12.79,1.0,0.0,29,138,0.01,0.02,-0.008,0.004,972,7446,388.8,835812.5,-2662.2302400000003,-2754869.4158899984]
["2026-02-12T14:09:31.000000000",684.52,735.0,0.0,0.01,0.001,0.0,201,0,49.07,51.63,-0.999,0.0,0,0,0.0,830001.8999999999,0.0,-2733393.091559999]
["2026-02-12T14:09:44.000000000",684.58,696.0,0.01,0.02,0.009,0.005,8276,131549,11.35,11.47,-0.991,0.005,3371,15566,5823.5,858153.6000000002,16789.324500000002,-2483828.7541599995]
["2026-02-12T14:09:44.000000000",684.58,755.0,0.0,0.01,0.001,0.0,913,0,69.03,71.8,-0.999,0.0,0,0,0.0,858153.6000000002,0.0,-2483828.7541599995]
["2026-02-12T14:10:09.000000000",684.55,689.0,0.07,0.08,0.061,0.041,2188,129336,4.48,4.58,-0.939,0.042,13746,137986,66704.0,819371.5000000001,-333803.0092,-2730815.7591500008]
["2026-02-12T14:10:09.000000000",684.55,740.0,0.0,0.01,0.001,0.0,131,0,54.07,56.63,-0.999,0.0,0,0,0.0,819371.5000000001,0.0,-2730815.7591500008]
["2026-02-12T14:10:36.000000000",684.43,663.0,21.37,21.47,1.0,0.0,9,55,0.0,0.01,-0.002,0.001,1280,560,128.0,821333.1000000002,-876.0704,-2737266.222909999]
["2026-02-12T14:10:36.000000000",684.43,725.0,0.0,0.01,0.001,0.0,852,0,39.19,41.88,-0.999,0.0,0,189,0.0,821333.1000000002,0.0,-2737266.222909999]
["2026-02-12T14:11:36.000000000",683.88,605.0,77.5,80.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,875741.2000000003,0.0,-1863681.05304]
["2026-02-12T14:11:36.000000000",683.88,725.0,0.0,0.01,0.001,0.0,852,0,39.97,42.5,-0.999,0.0,0,189,0.0,875741.2000000003,0.0,-1863681.05304]
["2026-02-12T14:11:48.000000000",683.93,640.0,43.88,43.98,1.0,0.0,30,9,0.0,0.01,-0.001,0.0,9750,2,0.0,767703.2000000001,0.0,-2638838.5797800007]
["2026-02-12T14:12:01.000000000",683.88,669.0,14.85,14.94,1.0,0.0,3,19,0.01,0.02,-0.007,0.003,1593,2829,477.9,762447.6000000001,-3268.2625199999998,-2616393.5750400005]
["2026-02-12T14:12:01.000000000",683.88,729.0,0.0,0.01,0.001,0.0,0,0,43.83,46.5,-0.999,0.0,0,0,0.0,762447.6000000001,0.0,-2616393.5750400005]
["2026-02-12T14:12:30.000000000",683.86,662.0,21.82,21.9,0.998,0.001,4,47,0.0,0.01,-0.002,0.001,2067,813,207.10000000000002,712103.5000000002,-1410.80318,-2236278.960379998]
["2026-02-12T14:12:30.000000000",683.86,705.0,0.0,0.01,0.002,0.001,4727,1203,21.1,21.19,-1.0,0.0,0,183,472.70000000000005,712103.5000000002,3232.6062200000006,-2236278.960379998]
["2026-02-12T14:12:43.000000000",683.77,672.0,11.73,11.88,0.991,0.005,29,138,0.01,0.02,-0.009,0.005,972,7457,500.5,712103.5000000002,-3223.9755500000006,-2235984.65291]
["2026-02-12T14:12:56.000000000",683.79,698.0,0.0,0.01,0.003,0.002,10379,84849,14.17,14.26,-0.997,0.002,470,5064,2169.8,755572.0000000001,13551.350219999997,-2588696.284740001]
["2026-02-12T14:13:11.000000000",683.82,727.0,0.0,0.01,0.001,0.0,1,0,41.79,44.47,-1.0,0.0,0,0,0.0,710443.1000000001,0.0,-2232340.6473000012]
["2026-02-12T14:13:29.000000000",683.98,720.0,0.0,0.01,0.001,0.0,892,2,34.72,37.43,-0.998,0.0,0,0,0.0,768431.3,0.0,-2643929.4778600005]
["2026-02-12T14:13:29.000000000",683.98,750.0,0.0,0.01,0.001,0.0,8,0,64.73,67.41,-0.999,0.0,0,0,0.0,768431.3,0.0,-2643929.4778600005]
["2026-02-12T14:13:55.000000000",684.07,686.0,0.4,0.41,0.241,0.111,1320,186475,2.3,2.36,-0.759,0.111,7309,112161,95781.9,723192.2000000002,-454755.37052999996,-2267999.8815000006]
["2026-02-12T14:14:08.000000000",684.06,664.0,20.02,20.11,0.998,0.001,17,6,0.0,0.01,-0.002,0.001,2780,3203,279.7,731731.7,-1890.0577799999999,-2271597.03342]
["2026-02-12T14:14:21.000000000",684.26,625.0,57.88,60.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,790602.5000000001,0.0,-2682848.6607800005]
["2026-02-12T14:14:21.000000000",684.26,722.0,0.0,0.01,0.001,0.0,1084,0,36.35,39.06,-0.999,0.0,0,0,0.0,790602.5000000001,0.0,-2682848.6607800005]
["2026-02-12T14:14:33.000000000",684.24,727.0,0.0,0.01,0.001,0.0,1,0,41.41,44.06,-0.999,0.0,0,0,0.0,786057.8000000002,0.0,-2670156.2803200013]
["2026-02-12T14:14:46.000000000",684.14,715.0,0.0,0.01,0.002,0.001,3228,0,29.6,32.06,-0.998,0.001,2,0,323.0,783696.9,2207.03564,-2682286.489660001]
["2026-02-12T14:14:59.000000000",684.15,630.0,52.97,55.55,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2754,0,0.0,783696.9,0.0,-2682325.696350001]
["2026-02-12T14:15:12.000000000",684.24,670.0,14.23,14.33,1.0,0.0,36,278,0.01,0.02,-0.008,0.004,2006,5635,802.4000000000001,781292.2,-5490.341760000001,-2695006.5086400015]
["2026-02-12T14:15:25.000000000",684.36,595.0,87.94,90.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,786583.2000000001,0.0,-2711547.9237599997]
["2026-02-12T14:15:37.000000000",684.49,660.0,24.39,24.53,1.0,0.0,79,81,0.0,0.01,-0.002,0.001,1772,1084,177.2,794575.4000000001,-1212.91628,-2724387.9322799994]
["2026-02-12T14:15:37.000000000",684.49,745.0,0.0,0.01,0.001,0.0,2488,0,59.12,61.91,-0.999,0.0,0,0,0.0,794575.4000000001,0.0,-2724387.9322799994]
["2026-02-12T14:16:04.000000000",684.55,653.0,31.5,31.59,1.0,0.0,4,66,0.0,0.01,-0.002,0.0,267,1,0.0,799431.4,0.0,-2741698.050500001]
["2026-02-12T14:16:04.000000000",684.55,696.0,0.0,0.01,0.004,0.003,8276,133826,11.42,11.5,-0.996,0.003,3371,15566,3494.1000000000004,799431.4,10073.15325,-2741698.050500001]
["2026-02-12T14:16:17.000000000",684.49,722.0,0.0,0.01,0.001,0.0,1084,0,36.11,38.9,-0.999,0.0,0,0,0.0,796630.3000000002,0.0,-2729519.5538099995]
["2026-02-12T14:16:30.000000000",684.49,689.0,0.05,0.06,0.049,0.037,2188,132501,4.52,4.61,-0.951,0.037,13746,138060,58955.8,796630.3000000002,-292719.41054,-2729519.5538099995]
["2026-02-12T14:16:43.000000000",684.5,718.0,0.0,0.01,0.002,0.0,1043,0,32.15,34.92,-0.998,0.0,0,0,0.0,796180.5000000001,0.0,-2736086.8225000007]
["2026-02-12T14:16:57.000000000",684.46,665.0,19.43,19.51,0.998,0.001,11,104,0.0,0.01,-0.002,0.001,2000,1583,201.10000000000002,750204.4000000003,-1361.3909400000002,-2380352.0176800005]
["2026-02-12T14:16:57.000000000",684.46,725.0,0.0,0.01,0.001,0.0,852,0,39.15,41.93,-1.0,0.0,0,189,0.0,750204.4000000003,0.0,-2380352.0176800005]
["2026-02-12T14:17:23.000000000",684.77,676.0,8.75,8.84,1.0,0.0,269,218,0.02,0.03,-0.017,0.01,2699,38706,2699.0,809906.7000000001,-18481.9423,-2771527.826449999]
["2026-02-12T14:17:23.000000000",684.77,728.0,0.0,0.01,0.001,0.0,1,0,41.88,44.61,-0.999,0.0,0,0,0.0,809906.7000000001,0.0,-2771527.826449999]
["2026-02-12T14:17:47.000000000",684.77,575.0,108.39,111.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,812721.8,0.0,-2775635.761679999]
["2026-02-12T14:17:47.000000000",684.77,712.0,0.0,0.01,0.002,0.001,1314,16,25.89,28.61,-0.998,0.001,4,4,131.8,812721.8,897.0486999999999,-2775635.761679999]
["2026-02-12T14:18:00.000000000",684.86,671.0,13.82,13.95,1.0,0.0,10,56,0.01,0.02,-0.008,0.004,1800,12007,720.0,810751.0000000001,-4930.992,-2768845.148959999]
["2026-02-12T14:18:12.000000000",684.94,663.0,21.86,21.98,0.998,0.001,9,55,0.0,0.01,-0.002,0.001,1280,560,128.9,775468.3,-870.5587400000002,-2441196.70882]
["2026-02-12T14:18:26.000000000",684.89,580.0,103.53,106.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,821768.6,0.0,-2796366.1463800003]
["2026-02-12T14:18:26.000000000",684.89,750.0,0.0,0.01,0.001,0.0,8,0,63.7,66.47,-0.999,0.0,0,0,0.0,821768.6,0.0,-2796366.1463800003]
["2026-02-12T14:18:39.000000000",685.02,790.0,0.0,0.01,0.001,0.0,69,0,103.76,106.35,-0.999,0.0,0,0,0.0,1015278.4,0.0,-1504736.85264]
["2026-02-12T14:19:03.000000000",685.02,651.0,32.66,35.22,1.0,0.0,5,60,0.0,0.01,-0.001,0.0,449,2,0.0,821182.2999999999,0.0,-2800913.2011]
["2026-02-12T14:19:16.000000000",684.89,662.0,22.86,22.95,0.998,0.001,4,47,0.0,0.01,-0.002,0.001,2067,813,207.10000000000002,784003.9000000001,-1412.92807,-2480479.125910001]
["2026-02-12T14:19:30.000000000",684.88,643.0,40.48,43.06,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,713,312,0.0,827574.6000000001,0.0,-2814484.2252800004]
["2026-02-12T14:19:30.000000000",684.88,686.0,0.57,0.58,0.344,0.14,1320,190771,1.69,1.72,-0.656,0.14,7309,112768,120806.00000000001,827574.6000000001,-574244.4848,-2814484.2252800004]
["2026-02-12T14:19:43.000000000",685.11,726.0,0.0,0.01,0.001,0.0,304,0,39.65,42.31,-0.999,0.0,0,0,0.0,828342.1000000001,0.0,-2809688.8634699997]
["2026-02-12T14:19:57.000000000",685.01,680.0,5.06,5.13,0.938,0.032,1107,8413,0.08,0.09,-0.06,0.037,9507,192052,38718.299999999996,837101.1000000002,-216692.63834999996,-2831953.95679]
["2026-02-12T14:20:09.000000000",685.07,709.0,0.0,0.01,0.002,0.001,955,10,23.77,24.13,-0.998,0.001,0,5,95.5,832614.3,654.2418500000001,-2826939.2997900015]
["2026-02-12T14:20:09.000000000",685.07,730.0,0.0,0.01,0.001,0.0,76,0,43.65,46.33,-0.999,0.0,0,0,0.0,832614.3,0.0,-2826939.2997900015]
["2026-02-12T14:20:22.000000000",685.02,716.0,0.0,0.01,0.002,0.001,827,30,29.61,32.29,-0.998,0.001,0,0,82.7,830614.2000000001,566.5115400000001,-2829217.5424799994]
["2026-02-12T14:20:35.000000000",685.05,805.0,0.0,0.01,0.001,0.0,0,0,118.55,121.26,-0.999,0.0,0,0,0.0,830751.9000000001,0.0,-2825067.4192499993]
["2026-02-12T14:20:48.000000000",685.19,673.0,12.16,12.25,1.0,0.0,100,138,0.01,0.02,-0.009,0.005,3782,37305,1891.0,833026.1000000001,-12956.9429,-2841283.53971]
["2026-02-12T14:21:01.000000000",685.18,770.0,0.0,0.01,0.001,0.0,0,0,83.43,86.22,-1.0,0.0,0,0,0.0,797125.4000000001,0.0,-2475555.3400000003]
["2026-02-12T14:21:14.000000000",685.22,703.0,0.0,0.01,0.003,0.001,10497,11701,17.76,17.84,-0.997,0.001,1,511,1049.8,847950.5,7192.069120000001,-2853721.344379999]
["2026-02-12T14:21:28.000000000",685.07,721.0,0.0,0.01,0.002,0.0,200,0,34.53,37.33,-0.998,0.0,0,0,0.0,846121.5,0.0,-2856376.7576900017]
["2026-02-12T14:21:41.000000000",685.02,654.0,30.96,31.09,1.0,0.0,4,21,0.0,0.01,-0.002,0.0,539,354,0.0,833682.9,0.0,-2840299.1110199997]
["2026-02-12T14:21:41.000000000",685.02,775.0,0.0,0.01,0.001,0.0,0,0,88.61,91.38,-0.999,0.0,0,0,0.0,833682.9,0.0,-2840299.1110199997]
["2026-02-12T14:22:07.000000000",684.98,647.0,36.65,39.37,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,427,0,0.0,832446.9000000001,0.0,-2841730.63234]
["2026-02-12T14:22:20.000000000",685.04,665.0,19.93,20.1,1.0,0.0,11,104,0.0,0.01,-0.002,0.001,2000,1583,200.0,832446.9000000001,-1370.08,-2841979.5503200004]
["2026-02-12T14:22:33.000000000",684.95,640.0,43.58,46.34,1.0,0.0,30,9,0.0,0.01,-0.001,0.0,9750,2,0.0,835798.7000000002,0.0,-2841771.93125]
["2026-02-12T14:22:33.000000000",684.95,683.0,2.31,2.36,0.773,0.109,1049,64770,0.39,0.4,-0.227,0.109,4447,229103,59906.399999999994,835798.7000000002,-253693.1509,-2841771.93125]
["2026-02-12T14:22:45.000000000",685.02,669.0,15.98,16.06,1.0,0.0,3,19,0.01,0.02,-0.007,0.003,1593,2875,477.9,834169.2,-3273.7105799999995,-2850231.216]
["2026-02-12T14:22:58.000000000",685.12,677.0,8.03,8.17,1.0,0.0,370,547,0.02,0.03,-0.018,0.011,2431,59403,2674.1,838461.5000000001,-18320.79392,-2864390.1180800013]
["2026-02-12T14:23:11.000000000",685.21,706.0,0.0,0.01,0.002,0.001,4414,61,20.61,20.98,-0.998,0.001,0,0,441.4,848934.3000000002,3024.5169400000004,-2859006.520130001]
["2026-02-12T14:23:11.000000000",685.21,740.0,0.0,0.01,0.001,0.0,131,0,53.4,56.18,-0.999,0.0,0,0,0.0,848934.3000000002,0.0,-2859006.520130001]
["2026-02-12T14:23:25.000000000",685.22,713.0,0.0,0.01,0.002,0.001,3486,36,26.48,29.18,-0.998,0.001,0,0,348.6,848624.4000000001,2388.6769200000003,-2853804.256]
["2026-02-12T14:23:50.000000000",685.2,664.0,21.13,21.21,1.0,0.0,17,10,0.0,0.01,-0.002,0.001,2780,3203,278.0,847036.4000000001,-1904.856,-2847551.4192]
["2026-02-12T14:24:03.000000000",685.39,660.0,25.36,25.44,1.0,0.0,79,81,0.0,0.01,-0.002,0.001,1772,1084,177.2,852072.9000000001,-1214.51108,-2878753.8309099996]
["2026-02-12T14:24:03.000000000",685.39,755.0,0.0,0.01,0.001,0.0,913,0,68.29,71.02,-0.999,0.0,0,0,0.0,852072.9000000001,0.0,-2878753.8309099996]
["2026-02-12T14:24:18.000000000",685.3,700.0,0.0,0.01,0.003,0.002,19240,34379,14.62,14.76,-0.997,0.002,261,1312,3900.2000000000003,864438.5000000002,26012.617400000003,-2902613.506099999]
["2026-02-12T14:24:31.000000000",685.26,723.0,0.0,0.01,0.001,0.0,325,0,36.35,39.15,-0.999,0.0,0,0,0.0,859701.5,0.0,-2912336.4979799986]
["2026-02-12T14:24:45.000000000",685.11,651.0,34.04,34.12,1.0,0.0,5,60,0.0,0.01,-0.001,0.0,449,2,0.0,854394.3999999999,0.0,-2885590.14504]
["2026-02-12T14:24:45.000000000",685.11,760.0,0.0,0.01,0.001,0.0,8,0,73.49,76.16,-0.999,0.0,0,0,0.0,854394.3999999999,0.0,-2885590.14504]
["2026-02-12T14:25:11.000000000",685.18,666.0,19.06,19.22,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,712,2619,71.2,855649.9000000001,-487.84816,-2869442.71106]
["2026-02-12T14:25:11.000000000",685.18,729.0,0.0,0.01,0.001,0.0,0,0,42.43,45.23,-0.999,0.0,0,0,0.0,855649.9000000001,0.0,-2869442.71106]
["2026-02-12T14:25:35.000000000",685.11,630.0,53.81,56.5,0.999,0.0,6,83,0.0,0.01,-0.001,0.0,2754,0,0.0,805545.1000000001,0.0,-2501589.41559]
["2026-02-12T14:25:35.000000000",685.11,729.0,0.0,0.01,0.001,0.0,0,0,42.51,45.24,-1.0,0.0,0,0,0.0,805545.1000000001,0.0,-2501589.41559]
["2026-02-12T14:26:01.000000000",684.94,590.0,93.8,96.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,845416.6000000001,0.0,-2889115.2766400003]
["2026-02-12T14:26:01.000000000",684.94,673.0,11.93,11.94,1.0,0.0,100,138,0.01,0.02,-0.009,0.005,3782,37327,1891.0,845416.6000000001,-12952.215400000001,-2889115.2766400003]
["2026-02-12T14:26:14.000000000",684.72,671.0,13.68,13.77,1.0,0.0,10,56,0.01,0.02,-0.008,0.004,1800,12054,720.0,830606.5000000001,-4929.984,-2837629.63368]
["2026-02-12T14:26:27.000000000",684.68,666.0,18.64,18.74,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,712,2619,71.2,813610.4000000001,-487.49216,-2788755.045040001]
["2026-02-12T14:26:40.000000000",684.86,695.0,0.01,0.02,0.01,0.006,10521,216320,10.09,10.21,-0.99,0.006,4906,53022,9256.2,813610.4000000001,23072.933400000005,-2789488.19908]
["2026-02-12T14:26:53.000000000",684.7,660.0,24.66,24.76,1.0,0.0,79,81,0.0,0.01,-0.002,0.001,1772,1084,177.2,824789.6000000001,-1213.2884,-2812056.052999999]
["2026-02-12T14:26:53.000000000",684.7,702.0,0.0,0.01,0.003,0.001,6560,3393,17.19,17.33,-0.997,0.001,7,254,656.7,824789.6000000001,4486.839100000001,-2812056.052999999]
["2026-02-12T14:27:07.000000000",684.56,735.0,0.0,0.01,0.001,0.0,201,0,49.05,51.8,-0.999,0.0,0,0,0.0,816815.0000000002,0.0,-2788074.598879999]
["2026-02-12T14:27:19.000000000",684.43,723.0,0.0,0.01,0.001,0.0,325,0,37.2,39.96,-0.999,0.0,0,0,0.0,804642.6000000001,0.0,-2767988.23232]
["2026-02-12T14:27:32.000000000",684.29,724.0,0.0,0.01,0.001,0.0,182,0,38.32,41.1,-1.0,0.0,0,189,0.0,744641.9,0.0,-2335043.140109998]
["2026-02-12T14:27:45.000000000",684.15,689.0,0.05,0.06,0.047,0.035,2188,140494,4.81,4.94,-0.953,0.035,13746,138103,55769.00000000001,789061.9000000001,-276759.19950000005,-2726605.252650001]
["2026-02-12T14:27:58.000000000",684.16,666.0,18.11,18.19,1.0,0.0,7,22,0.0,0.01,-0.003,0.001,712,2619,71.2,783351.9999999999,-487.12192000000005,-2697229.6473599994]
["2026-02-12T14:28:10.000000000",684.17,640.0,44.13,44.21,1.0,0.0,30,9,0.0,0.01,-0.001,0.0,9750,2,0.0,783351.9999999999,0.0,-2697269.0713200006]
["2026-02-12T14:28:10.000000000",684.17,725.0,0.0,0.01,0.001,0.0,852,0,39.49,42.21,-0.999,0.0,0,189,0.0,783351.9999999999,0.0,-2697269.0713200006]
["2026-02-12T14:28:23.000000000",684.13,729.0,0.0,0.01,0.001,0.0,0,0,43.49,46.21,-1.0,0.0,0,0,0.0,734481.6,0.0,-2333393.6609800006]
["2026-02-12T14:28:50.000000000",684.15,662.0,22.02,22.2,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,2067,813,206.70000000000002,774398.7000000001,-1414.13805,-2697504.248250001]
["2026-02-12T14:29:03.000000000",684.22,575.0,107.84,110.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,731482.5000000001,0.0,-2304028.059380001]
["2026-02-12T14:29:03.000000000",684.22,672.0,12.19,12.26,0.991,0.005,29,138,0.01,0.02,-0.009,0.005,972,7486,500.5,731482.5000000001,-3226.0973000000004,-2304028.059380001]
["2026-02-12T14:29:16.000000000",684.13,780.0,0.0,0.01,0.001,0.0,0,0,94.47,97.26,-0.999,0.0,0,0,0.0,786234.3,0.0,-2714324.7704100017]
["2026-02-12T14:29:28.000000000",684.08,663.0,21.05,21.17,1.0,0.0,9,55,0.0,0.01,-0.002,0.001,1280,560,128.0,787070.6000000001,-875.6224000000001,-2716588.39648]
["2026-02-12T14:29:28.000000000",684.08,755.0,0.0,0.01,0.001,0.0,913,0,69.52,72.26,-0.999,0.0,0,0,0.0,787070.6000000001,0.0,-2716588.39648]
["2026-02-12T14:30:03.000000000",684.2,656.0,28.16,28.24,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,885,28,88.5,792284.6000000001,-605.517,-2700930.1308000027]
["2026-02-12T14:30:17.000000000",684.26,685.0,0.72,0.73,0.389,0.144,1066,265102,1.46,1.47,-0.607,0.147,7967,196727,132465.3,797410.9,-696333.7677,-2760772.1895800005]
["2026-02-12T14:30:30.000000000",684.2,663.0,21.18,21.26,1.0,0.0,9,55,0.0,0.01,-0.002,0.001,1280,560,128.0,798559.1000000001,-875.7760000000001,-2759009.816200002]
["2026-02-12T14:30:30.000000000",684.2,692.0,0.01,0.02,0.012,0.009,9426,158852,7.75,7.84,-0.988,0.009,8197,213898,15860.699999999997,798559.1000000001,7567.936199999996,-2759009.816200002]
["2026-02-12T14:30:43.000000000",684.34,721.0,0.0,0.01,0.001,0.0,200,0,35.26,38.01,-0.999,0.0,0,0,0.0,798559.1000000001,0.0,-2759574.3607400004]
["2026-02-12T14:30:56.000000000",684.42,667.0,17.37,17.45,0.997,0.001,9,29,0.0,0.01,-0.003,0.001,764,1801,77.3,748470.6000000002,-516.7371,-2353965.4023599997]
["2026-02-12T14:31:10.000000000",684.48,714.0,0.0,0.01,0.002,0.001,1524,7,28.27,30.91,-1.0,0.0,0,0,152.4,751526.1000000002,1043.14752,-2362716.12768]
["2026-02-12T14:31:22.000000000",684.6,625.0,58.19,60.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,815663.4,0.0,-2814178.3739999994]
["2026-02-12T14:31:22.000000000",684.6,730.0,0.0,0.01,0.001,0.0,76,0,44.22,46.8,-0.999,0.0,0,0,0.0,815663.4,0.0,-2814178.3739999994]
["2026-02-12T14:31:49.000000000",684.69,590.0,93.33,95.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,824234.4000000001,0.0,-2835531.3458400005]
["2026-02-12T14:31:49.000000000",684.69,715.0,0.0,0.01,0.002,0.001,3228,0,29.1,31.67,-0.998,0.001,2,0,323.0,824234.4000000001,2208.8099400000006,-2835531.3458400005]
["2026-02-12T14:32:51.000000000",684.91,658.0,26.88,26.96,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,835044.9,-504.77867,-2851726.2064100006]
["2026-02-12T14:32:51.000000000",684.91,666.0,18.88,18.96,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,712,2619,71.2,835044.9,-487.65592,-2851726.2064100006]
["2026-02-12T14:33:04.000000000",685.01,770.0,0.0,0.01,0.001,0.0,0,0,83.66,86.4,-0.999,0.0,0,0,0.0,833698.9,0.0,-2859874.964389999]
["2026-02-12T14:33:17.000000000",684.96,721.0,0.0,0.01,0.001,0.0,200,0,34.65,37.39,-0.998,0.0,0,0,0.0,834509.7000000001,0.0,-2850979.5547199985]
["2026-02-12T14:33:29.000000000",684.99,688.0,0.11,0.12,0.102,0.075,1669,151894,3.09,3.23,-0.898,0.075,4775,178448,48330.0,834509.7000000001,-159568.4205,-2851104.4224300003]
["2026-02-12T14:33:42.000000000",684.97,653.0,31.93,32.07,1.0,0.0,4,66,0.0,0.01,-0.002,0.0,267,1,0.0,1073914.9,0.0,-1275260.0217499998]
["2026-02-12T14:33:55.000000000",685.0,664.0,20.96,21.03,1.0,0.0,17,10,0.0,0.01,-0.002,0.001,2780,3203,278.0,844087.6000000002,-1904.3,-2887116.080000001]
["2026-02-12T14:34:08.000000000",684.84,646.0,38.79,38.87,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,787760.7,0.0,-2482070.4058800004]
["2026-02-12T14:34:08.000000000",684.84,689.0,0.05,0.06,0.052,0.043,2188,142551,4.16,4.26,-0.943,0.035,13746,138142,57519.40000000001,787760.7,-265050.88584000006,-2482070.4058800004]
["2026-02-12T14:34:21.000000000",684.83,727.0,0.0,0.01,0.001,0.0,1,0,40.79,43.58,-0.999,0.0,0,0,0.0,832956.2000000002,0.0,-2864335.7165]
["2026-02-12T14:34:35.000000000",684.87,682.0,3.04,3.09,0.848,0.086,1222,23119,0.19,0.2,-0.152,0.086,4070,183705,45511.2,780298.8000000002,-167743.83935999998,-2459692.7983799996]
["2026-02-12T14:34:48.000000000",684.85,711.0,0.0,0.01,0.002,0.001,1734,102,24.77,27.53,-0.998,0.001,0,0,173.4,836760.2,1187.5299,-2869273.5843]
["2026-02-12T14:35:01.000000000",684.89,716.0,0.0,0.01,0.002,0.001,827,30,29.81,32.51,-0.998,0.001,0,0,82.7,836760.2,566.40403,-2869441.16982]
["2026-02-12T14:35:15.000000000",684.77,704.0,0.0,0.01,0.003,0.001,3554,2387,19.19,19.28,-0.997,0.001,0,216,355.40000000000003,844702.5,2433.6725800000004,-2901349.2621299983]
["2026-02-12T14:35:28.000000000",684.87,575.0,108.48,111.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,826531.4,0.0,-2832055.2476400007]
["2026-02-12T14:35:41.000000000",684.95,659.0,25.89,25.99,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,481,220,48.1,835078.9000000001,-329.46095,-2857194.2654500003]
["2026-02-12T14:35:41.000000000",684.95,780.0,0.0,0.01,0.001,0.0,0,0,94.35,96.45,-0.999,0.0,0,0,0.0,835078.9000000001,0.0,-2857194.2654500003]
["2026-02-12T14:36:08.000000000",685.12,650.0,35.07,35.22,1.0,0.0,37,64,0.0,0.01,-0.001,0.0,4558,25,0.0,851285.7000000001,0.0,-2890822.047680001]
["2026-02-12T14:36:08.000000000",685.12,723.0,0.0,0.01,0.001,0.0,325,0,36.47,39.28,-0.999,0.0,0,0,0.0,851285.7000000001,0.0,-2890822.047680001]
["2026-02-12T14:36:21.000000000",685.18,657.0,28.12,28.23,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,723,195,72.3,852896.5000000001,-495.38514,-2896231.878700001]
["2026-02-12T14:36:33.000000000",685.22,728.0,0.0,0.01,0.001,0.0,1,0,41.4,44.15,-0.999,0.0,0,0,0.0,852896.5000000001,0.0,-2896400.9572999994]
["2026-02-12T14:36:46.000000000",685.23,666.0,19.17,19.26,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,712,2619,71.2,854914.7000000002,-487.88376000000005,-2893103.4159300015]
["2026-02-12T14:37:00.000000000",685.17,679.0,6.07,6.23,0.957,0.006,259,2438,0.03,0.04,-0.028,0.02,2174,71588,4503.400000000001,854807.8000000002,-28726.437420000002,-2895015.9128400004]
["2026-02-12T14:37:15.000000000",685.32,644.0,39.91,42.58,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,302,0,0.0,858478.6000000001,0.0,-2908510.4157600002]
["2026-02-12T14:37:15.000000000",685.32,729.0,0.0,0.01,0.001,0.0,0,0,42.38,45.09,-0.999,0.0,0,0,0.0,858478.6000000001,0.0,-2908510.4157600002]
["2026-02-12T14:37:29.000000000",685.27,715.0,0.0,0.01,0.002,0.001,3228,0,28.37,31.1,-0.998,0.001,2,0,323.0,860332.2000000002,2210.68102,-2906713.8706199992]
["2026-02-12T14:37:42.000000000",685.12,680.0,5.13,5.29,0.95,0.022,1107,8765,0.05,0.06,-0.044,0.03,9507,200519,30956.399999999998,859253.1,-178717.66272,-2903821.514560001]
["2026-02-12T14:37:55.000000000",685.23,672.0,13.11,13.27,1.0,0.0,29,138,0.01,0.02,-0.008,0.004,972,7664,388.8,850143.0,-2664.17424,-2890800.357900001]
["2026-02-12T14:38:10.000000000",685.3,673.0,12.24,12.33,1.0,0.0,100,140,0.01,0.02,-0.009,0.004,3782,37354,1512.8,859164.5000000001,-10367.218399999998,-2901763.7341]
["2026-02-12T14:38:22.000000000",685.3,702.0,0.0,0.01,0.003,0.001,6560,3395,16.68,16.84,-0.997,0.001,7,254,656.7,855010.6,4490.7709,-2890832.5137999994]
["2026-02-12T14:38:22.000000000",685.3,755.0,0.0,0.01,0.001,0.0,913,0,68.38,71.12,-0.999,0.0,0,0,0.0,855010.6,0.0,-2890832.5137999994]
["2026-02-12T14:38:48.000000000",685.12,695.0,0.01,0.02,0.01,0.007,10521,217514,9.85,9.95,-0.99,0.007,4906,53265,10798.9,853923.9,26928.641600000006,-2885060.188480002]
["2026-02-12T14:38:48.000000000",685.12,770.0,0.0,0.01,0.001,0.0,0,0,83.53,86.26,-0.999,0.0,0,0,0.0,853923.9,0.0,-2885060.188480002]
["2026-02-12T14:39:02.000000000",685.22,724.0,0.0,0.01,0.001,0.0,182,0,37.47,40.15,-0.999,0.0,0,189,0.0,856695.4,0.0,-2893945.814039999]
["2026-02-12T14:39:16.000000000",685.06,735.0,0.0,0.01,0.001,0.0,201,0,48.55,51.24,-0.999,0.0,0,0,0.0,854270.6000000001,0.0,-2887523.789639999]
["2026-02-12T14:39:42.000000000",685.24,640.0,43.74,46.56,1.0,0.0,30,9,0.0,0.01,-0.001,0.0,9750,2,0.0,852523.9,0.0,-2888949.2270799987]
["2026-02-12T14:39:42.000000000",685.24,667.0,18.18,18.26,1.0,0.0,9,31,0.0,0.01,-0.003,0.001,764,1802,76.4,852523.9,-523.52336,-2888949.2270799987]
["2026-02-12T14:39:55.000000000",685.35,647.0,38.29,38.37,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,427,0,0.0,859091.6,0.0,-2888776.293299999]
["2026-02-12T14:40:08.000000000",685.33,676.0,9.27,9.37,1.0,0.0,269,245,0.01,0.02,-0.01,0.007,2699,39716,1889.3000000000002,855295.7000000001,-12947.939690000003,-2889457.5061499993]
["2026-02-12T14:40:08.000000000",685.33,730.0,0.0,0.01,0.001,0.0,76,0,43.38,46.08,-0.999,0.0,0,0,0.0,855295.7000000001,0.0,-2889457.5061499993]
["2026-02-12T14:40:34.000000000",685.23,669.0,16.15,16.34,1.0,0.0,3,20,0.0,0.01,-0.003,0.001,1593,2891,159.3,855084.7000000001,-1091.57139,-2886732.1473900015]
["2026-02-12T14:40:47.000000000",685.27,610.0,73.86,76.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,855697.1000000001,0.0,-2897605.9470499996]
["2026-02-12T14:40:59.000000000",685.2,658.0,27.15,27.23,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,857888.5000000001,-504.9924000000001,-2887133.3675999995]
["2026-02-12T14:40:59.000000000",685.2,705.0,0.0,0.01,0.002,0.001,4727,1203,19.77,19.85,-0.998,0.001,0,183,472.70000000000005,857888.5000000001,3238.9404000000004,-2887133.3675999995]
["2026-02-12T14:41:12.000000000",685.16,670.0,15.11,15.31,1.0,0.0,36,280,0.01,0.02,-0.007,0.003,2006,5924,601.8,857690.9,-4123.292879999999,-2908166.41612]
["2026-02-12T14:41:25.000000000",685.24,721.0,0.0,0.01,0.002,0.0,200,0,34.4,37.17,-0.998,0.0,0,0,0.0,856887.2000000001,0.0,-2897139.900799998]
["2026-02-12T14:41:25.000000000",685.24,785.0,0.0,0.01,0.001,0.0,695,0,98.37,101.17,-0.999,0.0,0,0,0.0,856887.2000000001,0.0,-2897139.900799998]
["2026-02-12T14:41:51.000000000",685.21,692.0,0.01,0.02,0.014,0.011,9426,159338,6.77,6.89,-0.986,0.011,8197,213932,19385.3,856044.5000000002,9263.353989999996,-2903369.756370001]
["2026-02-12T14:42:04.000000000",685.33,664.0,21.27,21.35,1.0,0.0,17,10,0.0,0.01,-0.002,0.001,2780,3203,278.0,861731.0,-1905.2174000000002,-2916143.5710199997]
["2026-02-12T14:42:04.000000000",685.33,699.0,0.0,0.01,0.003,0.002,10145,36645,13.66,13.73,-0.997,0.002,72,2485,2043.3999999999996,861731.0,13806.658180000002,-2916143.5710199997]
["2026-02-12T14:42:16.000000000",685.33,728.0,0.0,0.01,0.001,0.0,1,0,41.38,44.09,-0.999,0.0,0,0,0.0,868046.4999999998,0.0,-2917262.7149100006]
["2026-02-12T14:42:29.000000000",685.25,727.0,0.0,0.01,0.001,0.0,1,0,40.39,43.15,-1.0,0.0,0,0,0.0,807980.8000000002,0.0,-2495717.5034999996]
["2026-02-12T14:42:42.000000000",685.32,721.0,0.0,0.01,0.002,0.0,200,0,34.37,37.09,-0.998,0.0,0,0,0.0,865267.3,0.0,-2922982.3182000006]
["2026-02-12T14:42:55.000000000",685.54,644.0,40.12,42.63,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,302,0,0.0,866703.5,0.0,-2915237.5982600003]
["2026-02-12T14:43:07.000000000",685.43,716.0,0.0,0.01,0.002,0.001,827,30,29.43,31.96,-0.998,0.001,0,0,82.7,866703.5,566.85061,-2914769.8266700003]
["2026-02-12T14:43:20.000000000",685.38,625.0,58.97,61.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,863317.7000000001,0.0,-2910409.28346]
["2026-02-12T14:43:33.000000000",685.27,666.0,19.22,19.29,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,712,2619,71.2,861992.9999999998,-487.91224000000005,-2906868.7416399997]
["2026-02-12T14:43:46.000000000",685.09,659.0,26.04,26.11,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,481,220,48.1,855159.2000000002,-329.5282900000001,-2901353.409640001]
["2026-02-12T14:43:59.000000000",685.01,659.0,25.97,26.11,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,481,220,48.1,841825.9000000001,-329.48981,-2884790.1481099995]
["2026-02-12T14:43:59.000000000",685.01,702.0,0.0,0.01,0.003,0.001,6560,3398,16.96,17.04,-0.997,0.001,7,254,656.7,841825.9000000001,4488.87053,-2884790.1481099995]
["2026-02-12T14:44:12.000000000",684.96,721.0,0.0,0.01,0.001,0.0,200,0,34.65,37.31,-0.998,0.0,0,0,0.0,842684.9,0.0,-2889431.839199999]
["2026-02-12T14:44:25.000000000",684.88,694.0,0.01,0.02,0.011,0.007,8683,195525,9.1,9.18,-0.989,0.007,3866,126905,8784.300000000001,842644.6000000001,23093.468719999997,-2892844.0856000003]
["2026-02-12T14:44:38.000000000",684.96,659.0,25.94,26.0,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,481,220,48.1,842644.6000000001,-329.46576,-2893181.9951999993]
["2026-02-12T14:44:51.000000000",684.98,664.0,20.93,21.01,1.0,0.0,17,10,0.0,0.01,-0.002,0.001,2780,3203,278.0,840654.7000000002,-1904.2444,-2880174.44986]
["2026-02-12T14:44:51.000000000",684.98,730.0,0.0,0.01,0.001,0.0,76,0,43.74,46.4,-0.999,0.0,0,0,0.0,840654.7000000002,0.0,-2880174.44986]
["2026-02-12T14:45:17.000000000",685.23,682.0,3.29,3.37,0.897,0.071,1222,23610,0.11,0.12,-0.103,0.071,4070,186162,37573.2,806988.3000000002,-138558.98784,-2496648.52437]
["2026-02-12T14:45:17.000000000",685.23,728.0,0.0,0.01,0.001,0.0,1,0,41.47,44.15,-1.0,0.0,0,0,0.0,806988.3000000002,0.0,-2496648.52437]
["2026-02-12T14:45:30.000000000",685.23,689.0,0.05,0.06,0.055,0.047,2188,149975,3.82,3.89,-0.945,0.047,13746,138287,74889.8,866534.3000000002,-372234.75198,-2937703.6661700015]
["2026-02-12T14:45:43.000000000",685.34,718.0,0.0,0.01,0.002,0.0,1043,0,31.77,34.08,-1.0,0.0,0,0,0.0,2961344.2,0.0,-17210685.732160006]
["2026-02-12T14:45:57.000000000",685.39,671.0,14.35,14.43,1.0,0.0,10,61,0.0,0.01,-0.003,0.002,1800,12151,360.0,876636.6999999998,-2467.404,-2968985.4244099995]
["2026-02-12T14:46:10.000000000",685.36,711.0,0.0,0.01,0.002,0.001,1734,102,24.37,27.06,-0.998,0.001,0,0,173.4,876636.6999999998,1188.41424,-2968855.4698400004]
["2026-02-12T14:46:23.000000000",685.5,610.0,74.07,76.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,877626.2,0.0,-2973408.3479999998]
["2026-02-12T14:46:23.000000000",685.5,750.0,0.0,0.01,0.001,0.0,8,0,63.29,65.92,-0.999,0.0,0,0,0.0,877626.2,0.0,-2973408.3479999998]
["2026-02-12T14:46:52.000000000",685.44,575.0,109.03,111.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,875054.4999999999,0.0,-2959911.5616]
["2026-02-12T14:47:05.000000000",685.55,656.0,29.5,29.58,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,885,28,88.5,879400.2999999999,-606.7117499999999,-2956659.9209499997]
["2026-02-12T14:47:05.000000000",685.55,723.0,0.0,0.01,0.001,0.0,325,0,36.22,38.86,-0.998,0.0,0,0,0.0,879400.2999999999,0.0,-2956659.9209499997]
["2026-02-12T14:47:32.000000000",685.45,649.0,36.42,36.55,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,522,4,0.0,876498.2,0.0,-2966785.2535000006]
["2026-02-12T14:47:32.000000000",685.45,692.0,0.01,0.02,0.014,0.012,9426,159479,6.47,6.6,-0.986,0.012,8197,213989,21147.6,876498.2,10109.016600000004,-2966785.2535000006]
["2026-02-12T14:47:45.000000000",685.51,666.0,19.45,19.54,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,712,2619,71.2,878057.3999999999,-488.08312,-2967171.081139999]
["2026-02-12T14:47:57.000000000",685.52,685.0,1.17,1.18,0.588,0.172,1066,293762,0.68,0.69,-0.412,0.172,7967,220428,155367.6,878057.3999999999,-813693.0454399999,-2967214.3652799996]
["2026-02-12T14:48:11.000000000",685.61,714.0,0.0,0.01,0.002,0.001,1524,7,27.16,29.8,-0.998,0.001,0,0,152.4,878908.8,1044.8696400000001,-2976973.4688]
["2026-02-12T14:48:11.000000000",685.61,729.0,0.0,0.01,0.001,0.0,0,0,42.15,44.82,-0.999,0.0,0,0,0.0,878908.8,0.0,-2976973.4688]
["2026-02-12T14:48:24.000000000",685.62,721.0,0.0,0.01,0.002,0.0,200,0,34.15,36.79,-0.998,0.0,0,0,0.0,880749.0999999999,0.0,-2977789.5833400004]
["2026-02-12T14:48:50.000000000",685.52,672.0,13.4,13.57,1.0,0.0,29,141,0.01,0.02,-0.008,0.004,972,7678,388.8,879653.8999999999,-2665.30176,-2964980.2556000003]
["2026-02-12T14:49:03.000000000",685.51,657.0,28.45,28.58,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,723,195,72.3,876342.0,-495.62373,-2976799.754599999]
["2026-02-12T14:49:03.000000000",685.51,795.0,0.0,0.01,0.001,0.0,0,0,108.13,110.92,-0.999,0.0,0,0,0.0,876342.0,0.0,-2976799.754599999]
["2026-02-12T14:49:16.000000000",685.63,708.0,0.0,0.01,0.002,0.001,3373,28,22.2,22.56,-0.998,0.001,0,2,337.3,883150.7,2312.6299900000004,-2986364.9951299997]
["2026-02-12T14:49:28.000000000",685.7,720.0,0.0,0.01,0.002,0.0,892,2,33.08,35.72,-0.998,0.0,0,0,0.0,883150.7,0.0,-2986669.8906999994]
["2026-02-12T14:49:41.000000000",685.65,701.0,0.0,0.01,0.003,0.002,6525,21860,15.28,15.39,-0.997,0.002,1,214,1305.2,887700.6000000001,8946.3612,-2989128.2001000005]
["2026-02-12T14:49:41.000000000",685.65,800.0,0.0,0.01,0.001,0.0,0,0,113.08,115.73,-0.999,0.0,0,0,0.0,887700.6000000001,0.0,-2989128.2001000005]
["2026-02-12T14:50:07.000000000",685.78,663.0,22.66,22.82,1.0,0.0,9,55,0.0,0.01,-0.002,0.001,1280,560,128.0,888618.8000000002,-877.7984,-2996982.0404]
["2026-02-12T14:50:07.000000000",685.78,765.0,0.0,0.01,0.001,0.0,40,0,78.05,80.6,-0.999,0.0,0,0,0.0,888618.8000000002,0.0,-2996982.0404]
["2026-02-12T14:50:33.000000000",685.89,646.0,39.84,39.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,903974.9,0.0,-3015992.078550001]
["2026-02-12T14:50:33.000000000",685.89,726.0,0.0,0.01,0.001,0.0,304,0,38.9,41.5,-0.999,0.0,0,0,0.0,903974.9,0.0,-3015992.078550001]
["2026-02-12T14:50:45.000000000",685.95,653.0,32.89,32.97,1.0,0.0,4,66,0.0,0.01,-0.002,0.0,267,1,0.0,904961.0,0.0,-3007112.8827000004]
["2026-02-12T14:51:34.000000000",685.62,682.0,3.65,3.76,0.922,0.051,1222,23768,0.08,0.09,-0.075,0.056,4070,187780,29024.2,882095.9999999999,-113537.30076000001,-3003232.2559200004]
["2026-02-12T14:51:47.000000000",685.64,715.0,0.0,0.01,0.002,0.001,3228,0,28.03,30.68,-0.998,0.001,2,0,323.0,882309.2999999999,2211.87464,-2983351.9685199987]
["2026-02-12T14:52:01.000000000",685.57,675.0,10.53,10.66,1.0,0.0,304,706,0.01,0.02,-0.01,0.006,2881,91207,1728.6000000000001,882309.2999999999,-11850.763020000002,-2983047.3850100012]
["2026-02-12T14:52:01.000000000",685.57,718.0,0.0,0.01,0.002,0.0,1043,0,31.03,33.74,-0.998,0.0,0,0,0.0,882309.2999999999,0.0,-2983047.3850100012]
["2026-02-12T14:52:27.000000000",685.43,658.0,27.39,27.53,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,871753.4999999999,-505.16191,-2971541.2518499997]
["2026-02-12T14:52:27.000000000",685.43,711.0,0.0,0.01,0.002,0.001,1734,102,24.17,26.77,-0.998,0.001,0,0,173.4,871753.4999999999,1188.5356199999999,-2971541.2518499997]
["2026-02-12T14:52:40.000000000",685.39,676.0,9.27,9.44,0.99,0.007,269,248,0.01,0.02,-0.01,0.007,2699,39957,2077.6,822194.1000000003,-11658.483900000001,-2570931.4741099994]
["2026-02-12T14:52:53.000000000",685.55,721.0,0.0,0.01,0.002,0.0,200,0,34.24,36.87,-0.998,0.0,0,0,0.0,1048210.9,0.0,-1835614.2834500002]
["2026-02-12T14:53:07.000000000",685.45,745.0,0.0,0.01,0.001,0.0,2488,0,58.11,60.92,-0.999,0.0,0,0,0.0,872258.7000000001,0.0,-2967194.4671500013]
["2026-02-12T14:53:20.000000000",685.52,698.0,0.0,0.01,0.004,0.002,10379,84973,12.45,12.55,-0.996,0.002,470,5102,2169.8,874271.0,13585.635359999998,-2977471.115519999]
["2026-02-12T14:53:32.000000000",685.44,664.0,21.4,21.48,1.0,0.0,17,10,0.0,0.01,-0.002,0.001,2780,3203,278.0,874271.0,-1905.5232,-2977123.64544]
["2026-02-12T14:53:45.000000000",685.36,649.0,36.31,36.38,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,522,4,0.0,875415.2999999999,0.0,-2992067.242320001]
["2026-02-12T14:53:45.000000000",685.36,750.0,0.0,0.01,0.001,0.0,8,0,63.26,66.06,-0.999,0.0,0,0,0.0,875415.2999999999,0.0,-2992067.242320001]
["2026-02-12T14:53:58.000000000",685.33,727.0,0.0,0.01,0.001,0.0,1,0,40.28,42.97,-0.999,0.0,0,0,0.0,867796.8999999998,0.0,-2955615.15237]
["2026-02-12T14:54:10.000000000",685.46,727.0,0.0,0.01,0.001,0.0,1,0,40.13,42.94,-1.0,0.0,0,0,0.0,1294473.9999999998,0.0,-5864182.958760001]
["2026-02-12T14:54:36.000000000",685.44,620.0,64.05,66.85,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,874544.7999999999,0.0,-2988252.4492799994]
["2026-02-12T14:54:36.000000000",685.44,670.0,15.37,15.48,1.0,0.0,36,281,0.0,0.01,-0.003,0.002,2006,6173,401.20000000000005,874544.7999999999,-2749.9852800000003,-2988252.4492799994]
["2026-02-12T14:54:48.000000000",685.37,643.0,41.06,43.76,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,713,312,0.0,874544.7999999999,0.0,-2987947.27644]
["2026-02-12T14:55:01.000000000",685.42,672.0,13.38,13.46,0.997,0.002,29,142,0.0,0.01,-0.003,0.002,972,7785,200.2,818840.9,-1292.70212,-2553105.1933399998]
["2026-02-12T14:55:01.000000000",685.42,745.0,0.0,0.01,0.001,0.0,2488,0,58.27,60.95,-1.0,0.0,0,0,0.0,818840.9,0.0,-2553105.1933399998]
["2026-02-12T14:55:28.000000000",685.14,665.0,20.1,20.18,1.0,0.0,11,105,0.0,0.01,-0.002,0.001,2000,1583,200.0,864803.7,-1370.28,-2990691.5963400006]
["2026-02-12T14:55:28.000000000",685.14,708.0,0.0,0.01,0.002,0.001,3373,28,22.7,23.06,-0.998,0.001,0,2,337.3,864803.7,2310.97722,-2990691.5963400006]
["2026-02-12T14:55:43.000000000",685.2,722.0,0.0,0.01,0.001,0.0,1084,0,35.44,38.22,-0.999,0.0,0,0,0.0,862124.0,0.0,-2956907.9687999994]
["2026-02-12T14:55:55.000000000",685.46,701.0,0.0,0.01,0.003,0.002,6525,21860,15.5,15.58,-0.997,0.002,1,214,1305.2,865962.3999999999,8943.88208,-2972591.883480001]
["2026-02-12T14:56:08.000000000",685.44,730.0,0.0,0.01,0.001,0.0,76,0,43.38,45.97,-0.999,0.0,0,0,0.0,877931.1,0.0,-2993759.9596799994]
["2026-02-12T14:56:21.000000000",685.47,665.0,20.38,20.5,1.0,0.0,11,105,0.0,0.01,-0.002,0.001,2000,1583,200.0,878443.4999999999,-1370.94,-3009863.81103]
["2026-02-12T14:56:33.000000000",685.45,723.0,0.0,0.01,0.001,0.0,325,0,36.16,38.96,-0.999,0.0,0,0,0.0,878443.4999999999,0.0,-3009775.9920500005]
["2026-02-12T14:56:46.000000000",685.44,688.0,0.13,0.14,0.124,0.092,1669,166277,2.62,2.76,-0.876,0.092,4775,179082,59284.799999999996,879924.7000000001,-195865.85088000004,-3007620.927359999]
["2026-02-12T14:56:46.000000000",685.44,728.0,0.0,0.01,0.001,0.0,1,0,41.16,43.92,-0.999,0.0,0,0,0.0,879924.7000000001,0.0,-3007620.927359999]
["2026-02-12T14:57:12.000000000",685.47,635.0,49.03,51.63,1.0,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,879940.3999999999,0.0,-3000398.1557999994]
["2026-02-12T14:57:12.000000000",685.47,724.0,0.0,0.01,0.001,0.0,182,0,37.16,39.93,-0.999,0.0,0,189,0.0,879940.3999999999,0.0,-3000398.1557999994]
["2026-02-12T14:57:38.000000000",685.72,656.0,29.67,29.76,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,885,28,88.5,891702.7000000002,-606.8622,-3033625.96572]
["2026-02-12T14:57:38.000000000",685.72,675.0,10.67,10.77,1.0,0.0,304,706,0.01,0.02,-0.01,0.006,2881,91477,1728.6000000000001,891702.7000000002,-11853.355920000002,-3033625.96572]
["2026-02-12T14:58:04.000000000",685.57,570.0,114.26,116.95,1.0,0.0,1,0,0.0,0.01,0.0,0.0,871,0,0.0,886136.7000000001,0.0,-3026873.132830001]
["2026-02-12T14:58:04.000000000",685.57,719.0,0.0,0.01,0.002,0.0,206,2,32.06,34.82,-0.998,0.0,0,0,0.0,886136.7000000001,0.0,-3026873.132830001]
["2026-02-12T14:58:18.000000000",685.53,605.0,79.12,81.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,882242.2999999999,0.0,-3020938.076069999]
["2026-02-12T14:58:30.000000000",685.2,662.0,23.15,23.25,1.0,0.0,4,65,0.0,0.01,-0.002,0.001,2067,813,206.70000000000002,880459.0,-1416.3084000000003,-3010527.6096]
["2026-02-12T14:58:43.000000000",685.11,662.0,23.05,23.2,1.0,0.0,4,65,0.0,0.01,-0.002,0.001,2067,813,206.70000000000002,856521.6999999998,-1416.1223700000003,-2940695.59767]
["2026-02-12T14:58:56.000000000",685.19,655.0,30.12,30.27,0.998,0.001,37,37,0.0,0.01,-0.002,0.001,2424,825,246.1,810570.4000000001,-1635.54853,-2563112.1590799997]
["2026-02-12T14:58:56.000000000",685.19,698.0,0.0,0.01,0.003,0.002,10379,84980,12.72,12.9,-1.0,0.0,470,5102,2075.7999999999997,810570.4000000001,14223.17402,-2563112.1590799997]
["2026-02-12T14:59:09.000000000",685.17,725.0,0.0,0.01,0.001,0.0,852,0,38.49,41.21,-0.999,0.0,0,189,0.0,862508.3000000002,0.0,-2973916.664190001]
["2026-02-12T14:59:23.000000000",685.05,691.0,0.02,0.03,0.023,0.018,7444,174174,5.92,6.09,-1.0,0.0,4703,179909,13399.199999999999,804659.2000000002,91791.2196,-2592455.2665]
["2026-02-12T14:59:36.000000000",684.96,719.0,0.0,0.01,0.002,0.0,206,2,32.66,35.46,-1.0,0.0,0,0,0.0,804659.2000000002,0.0,-2592114.6768000005]
["2026-02-12T14:59:48.000000000",685.09,714.0,0.0,0.01,0.002,0.001,1524,7,27.7,30.19,-0.998,0.001,0,0,152.4,835219.1000000002,1044.0771600000003,-2895769.241050001]
["2026-02-12T15:00:03.000000000",685.28,713.0,0.0,0.01,0.002,0.001,3486,36,26.69,29.11,-0.998,0.001,0,0,348.6,845088.8,2388.88608,-2952660.4537599995]
["2026-02-12T15:00:18.000000000",685.42,620.0,64.01,66.69,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,861468.2,0.0,-2968841.8964000004]
["2026-02-12T15:00:31.000000000",685.34,657.0,28.32,28.42,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,723,195,72.3,1109966.4,-495.50082000000003,-1275972.8654000005]
["2026-02-12T15:00:44.000000000",685.29,585.0,98.94,101.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,822546.9000000001,0.0,-2694876.19869]
["2026-02-12T15:00:44.000000000",685.29,714.0,0.0,0.01,0.002,0.001,1524,7,27.33,30.03,-1.0,0.0,0,0,152.4,822546.9000000001,1044.38196,-2694876.19869]
["2026-02-12T15:00:57.000000000",685.28,720.0,0.0,0.01,0.002,0.0,892,2,33.32,36.07,-0.998,0.0,0,0,0.0,867823.2000000001,0.0,-3031585.5219199993]
["2026-02-12T15:01:10.000000000",685.32,665.0,20.29,20.38,1.0,0.0,11,106,0.0,0.01,-0.002,0.001,2000,1583,200.0,1424413.4,-1370.64,902053.8206399994]
["2026-02-12T15:01:23.000000000",685.4,590.0,93.99,96.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,1424413.4,0.0,902159.1207999999]
["2026-02-12T15:01:36.000000000",685.38,663.0,22.33,22.42,1.0,0.0,9,55,0.0,0.01,-0.002,0.001,1280,560,128.0,862367.2000000002,-877.2864,-3018194.1983999996]
["2026-02-12T15:01:48.000000000",685.34,687.0,0.25,0.26,0.218,0.144,1244,173007,1.87,1.93,-0.781,0.144,2994,118153,61027.2,805110.1,-172705.68,-2552191.767860002]
["2026-02-12T15:02:01.000000000",685.37,652.0,33.33,33.44,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,436,0,0.0,861690.0000000001,0.0,-3032712.90336]
["2026-02-12T15:02:01.000000000",685.37,726.0,0.0,0.01,0.001,0.0,304,0,39.25,41.97,-0.999,0.0,0,0,0.0,861690.0000000001,0.0,-3032712.90336]
["2026-02-12T15:02:26.000000000",685.4,645.0,39.01,41.33,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,3615,5,0.0,866544.3,0.0,-3060669.4642000007]
["2026-02-12T15:02:26.000000000",685.4,688.0,0.1,0.11,0.106,0.089,1669,168443,2.63,2.76,-0.894,0.089,4775,179453,57351.6,866544.3,-189467.8636,-3060669.4642000007]
["2026-02-12T15:02:39.000000000",685.42,669.0,16.31,16.46,1.0,0.0,3,21,0.0,0.01,-0.003,0.001,1593,2948,159.3,866544.3,-1091.87406,-3060758.7746600006]
["2026-02-12T15:02:52.000000000",685.2,681.0,4.18,4.28,0.962,0.021,818,9486,0.04,0.05,-0.036,0.032,2378,132318,9327.4,865576.7,-40370.61360000001,-3037651.2515999996]
["2026-02-12T15:03:05.000000000",685.14,710.0,0.0,0.01,0.002,0.001,2480,21,23.5,26.04,-0.998,0.001,0,2,248.0,851769.2000000001,1699.1472,-3004293.680760001]
["2026-02-12T15:03:17.000000000",685.18,658.0,27.13,27.2,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,1097197.6999999997,-504.97765999999996,-1292019.9446999999]
["2026-02-12T15:03:17.000000000",685.18,717.0,0.0,0.01,0.002,0.001,238,0,30.43,33.08,-0.998,0.001,0,0,23.8,1097197.6999999997,163.07284,-1292019.9446999999]
["2026-02-12T15:03:43.000000000",685.04,570.0,113.69,116.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,871,0,0.0,840093.1000000003,0.0,-3004886.1725600003]
["2026-02-12T15:03:43.000000000",685.04,721.0,0.0,0.01,0.001,0.0,200,0,34.58,37.15,-0.998,0.0,0,0,0.0,840093.1000000003,0.0,-3004886.1725600003]
["2026-02-12T15:03:55.000000000",685.06,775.0,0.0,0.01,0.001,0.0,0,0,88.55,91.33,-0.999,0.0,0,0,0.0,840093.1000000003,0.0,-3004973.9013399985]
["2026-02-12T15:04:09.000000000",685.16,662.0,23.12,23.2,0.998,0.001,4,65,0.0,0.01,-0.002,0.001,2067,813,207.10000000000002,773363.1000000001,-1413.4850800000002,-2530524.0382800004]
["2026-02-12T15:04:23.000000000",685.17,664.0,21.11,21.19,1.0,0.0,17,10,0.0,0.01,-0.002,0.001,2780,3203,278.0,841019.1,-1904.7725999999998,-2980867.02867]
["2026-02-12T15:04:37.000000000",685.18,655.0,30.09,30.21,1.0,0.0,37,37,0.0,0.01,-0.002,0.001,2424,825,242.4,838037.5,-1660.8763199999999,-2999133.58146]
["2026-02-12T15:04:37.000000000",685.18,780.0,0.0,0.01,0.001,0.0,0,0,93.44,96.19,-0.999,0.0,0,0,0.0,838037.5,0.0,-2999133.58146]
["2026-02-12T15:04:50.000000000",685.36,727.0,0.0,0.01,0.001,0.0,1,0,40.47,43.05,-0.999,0.0,0,0,0.0,845985.7999999999,0.0,-3022467.75584]
["2026-02-12T15:05:16.000000000",685.44,677.0,8.35,8.46,1.0,0.0,370,601,0.01,0.02,-0.011,0.008,2431,61508,1944.8,860649.8,-13330.43712,-3071841.8572799996]
["2026-02-12T15:05:29.000000000",685.33,642.0,41.93,44.58,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,357,0,0.0,857637.7999999999,0.0,-3073060.8397999993]
["2026-02-12T15:05:42.000000000",685.38,655.0,30.33,30.4,1.0,0.0,37,37,0.0,0.01,-0.002,0.001,2424,825,242.4,857637.7999999999,-1661.36112,-3073285.0428]
["2026-02-12T15:05:42.000000000",685.38,713.0,0.0,0.01,0.002,0.001,3486,36,26.28,29.02,-0.998,0.001,0,0,348.6,857637.7999999999,2389.2346800000005,-3073285.0428]
["2026-02-12T15:05:55.000000000",685.47,678.0,7.44,7.57,1.0,0.0,533,1727,0.01,0.02,-0.013,0.01,2092,75558,2092.0,860412.1000000001,-14340.0324,-3081642.1166100004]
["2026-02-12T15:06:08.000000000",685.32,718.0,0.0,0.01,0.002,0.0,1043,0,31.43,34.03,-0.998,0.0,0,0,0.0,863920.4000000001,0.0,-3096615.678720001]
["2026-02-12T15:06:21.000000000",685.37,671.0,14.31,14.4,1.0,0.0,10,81,0.0,0.01,-0.003,0.002,1800,12222,360.0,862008.2000000002,-2467.3320000000003,-3093383.2265]
["2026-02-12T15:06:34.000000000",685.31,700.0,0.0,0.01,0.003,0.002,19240,34416,14.66,14.74,-0.997,0.002,261,1312,3900.2000000000003,863964.5,26012.996980000004,-3087457.92669]
["2026-02-12T15:06:47.000000000",685.27,661.0,24.21,24.29,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,1262,227,126.2,1488233.7,-864.8107399999999,1221816.53717]
["2026-02-12T15:06:47.000000000",685.27,707.0,0.0,0.01,0.002,0.001,2001,16,21.54,21.89,-0.998,0.001,0,0,200.1,1488233.7,1371.2252700000001,1221816.53717]
["2026-02-12T15:07:00.000000000",685.26,760.0,0.0,0.01,0.001,0.0,8,0,73.33,76.12,-0.999,0.0,0,0,0.0,1496042.3999999997,0.0,1325801.3029200002]
["2026-02-12T15:07:12.000000000",685.38,665.0,20.24,20.41,1.0,0.0,11,108,0.0,0.01,-0.002,0.001,2000,1583,200.0,1496042.3999999997,-1370.76,1326033.4719600005]
["2026-02-12T15:07:28.000000000",685.31,729.0,0.0,0.01,0.001,0.0,0,0,42.35,45.1,-0.999,0.0,0,0,0.0,859238.0,0.0,-3080743.9446199997]
["2026-02-12T15:07:45.000000000",685.2,652.0,33.15,33.23,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,436,0,0.0,854335.2000000001,0.0,-3097719.3096]
["2026-02-12T15:07:58.000000000",685.04,713.0,0.0,0.01,0.002,0.001,3486,36,26.57,29.04,-0.998,0.001,0,0,348.6,855164.8,2388.04944,-3077651.8064]
["2026-02-12T15:08:10.000000000",685.14,645.0,38.81,41.33,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,3615,5,0.0,836098.8,0.0,-2999086.61676]
["2026-02-12T15:08:23.000000000",684.95,673.0,11.9,11.99,1.0,0.0,100,144,0.01,0.02,-0.009,0.005,3782,38566,1891.0,838312.6000000002,-12952.404500000002,-3036287.4569999995]
["2026-02-12T15:08:36.000000000",684.85,655.0,29.8,29.88,1.0,0.0,37,37,0.0,0.01,-0.002,0.001,2424,825,242.4,830826.4,-1660.0764000000001,-3007394.1323000006]
["2026-02-12T15:08:48.000000000",684.86,666.0,18.81,18.89,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,712,2619,71.2,819137.6000000001,-487.62032000000005,-2951112.4196399986]
["2026-02-12T15:09:02.000000000",684.82,595.0,88.44,91.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,820604.2000000001,0.0,-2932263.6456400002]
["2026-02-12T15:09:02.000000000",684.82,718.0,0.0,0.01,0.002,0.0,1043,0,31.79,34.53,-0.998,0.0,0,0,0.0,820604.2000000001,0.0,-2932263.6456400002]
["2026-02-12T15:09:16.000000000",684.79,702.0,0.0,0.01,0.003,0.001,6560,3398,17.19,17.26,-0.997,0.001,7,255,656.7,817361.8,4487.428870000001,-2944628.50034]
["2026-02-12T15:09:30.000000000",684.72,667.0,17.61,17.76,1.0,0.0,9,31,0.0,0.01,-0.003,0.001,764,1803,76.4,817361.8,-523.1260800000001,-2944327.49712]
["2026-02-12T15:09:43.000000000",684.79,661.0,23.75,23.84,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,1262,227,126.2,812901.7999999999,-864.20498,-2930706.7196399993]
["2026-02-12T15:09:56.000000000",684.73,660.0,24.68,24.76,1.0,0.0,79,84,0.0,0.01,-0.002,0.001,1772,1084,177.2,824314.1,-1213.34156,-2949069.799569999]
["2026-02-12T15:09:56.000000000",684.73,703.0,0.0,0.01,0.003,0.001,10497,11702,18.24,18.31,-0.997,0.001,1,511,1049.8,824314.1,7186.926080000001,-2949069.799569999]
["2026-02-12T15:10:09.000000000",684.73,724.0,0.0,0.01,0.001,0.0,182,0,37.9,40.49,-1.0,0.0,0,189,0.0,765039.3000000002,0.0,-2524935.7124300012]
["2026-02-12T15:10:22.000000000",684.67,696.0,0.0,0.01,0.004,0.003,8276,134180,11.32,11.41,-0.996,0.003,3371,15653,3494.1000000000004,820259.4,10074.919049999999,-2970679.06016]
["2026-02-12T15:10:34.000000000",684.51,725.0,0.0,0.01,0.001,0.0,852,0,39.1,41.56,-0.999,0.0,0,189,0.0,805028.5000000001,0.0,-2899719.2084700004]
["2026-02-12T15:10:47.000000000",684.36,667.0,17.32,17.4,1.0,0.0,9,31,0.0,0.01,-0.003,0.001,764,1803,76.4,797939.6000000001,-522.8510400000001,-2864202.6340799984]
["2026-02-12T15:11:00.000000000",684.39,718.0,0.0,0.01,0.002,0.0,1043,0,32.24,34.72,-0.998,0.0,0,0,0.0,797939.6000000001,0.0,-2864328.1909199995]
["2026-02-12T15:11:13.000000000",684.36,641.0,42.31,44.74,0.999,0.0,1,55,0.0,0.01,-0.001,0.0,6499,0,0.0,735427.3000000003,0.0,-2436197.73084]
["2026-02-12T15:11:13.000000000",684.36,726.0,0.0,0.01,0.001,0.0,304,0,40.26,43.05,-1.0,0.0,0,0,0.0,735427.3000000003,0.0,-2436197.73084]
["2026-02-12T15:11:39.000000000",684.36,657.0,27.32,27.39,0.998,0.001,4,29,0.0,0.01,-0.002,0.001,723,195,72.7,733486.4000000001,-492.05483999999996,-2446139.42856]
["2026-02-12T15:11:52.000000000",684.59,663.0,21.54,21.61,1.0,0.0,9,55,0.0,0.01,-0.002,0.001,1280,560,128.0,801321.1000000001,-876.2752,-2948486.0008300003]
["2026-02-12T15:12:05.000000000",684.62,580.0,103.21,105.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,796514.2000000001,0.0,-2955479.8936799993]
["2026-02-12T15:12:05.000000000",684.62,720.0,0.0,0.01,0.002,0.0,892,2,34.33,36.79,-0.998,0.0,0,0,0.0,796514.2000000001,0.0,-2955479.8936799993]
["2026-02-12T15:12:18.000000000",684.66,699.0,0.0,0.01,0.003,0.002,10145,36681,14.31,14.39,-0.997,0.002,72,2494,2043.3999999999996,796514.2000000001,13793.160360000002,-2955652.5722400006]
["2026-02-12T15:12:31.000000000",684.62,664.0,20.57,20.65,1.0,0.0,17,10,0.0,0.01,-0.002,0.001,2780,3203,278.0,971550.7000000001,-1903.2436000000002,-1836350.0644200006]
["2026-02-12T15:12:45.000000000",684.61,663.0,21.57,21.67,1.0,0.0,9,55,0.0,0.01,-0.002,0.001,1280,560,128.0,955160.6000000002,-876.3008,-1996178.9919000005]
["2026-02-12T15:12:58.000000000",684.51,657.0,27.46,27.54,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,723,195,72.3,800244.6000000001,-494.90072999999995,-2970076.56882]
["2026-02-12T15:13:11.000000000",684.53,686.0,0.25,0.26,0.226,0.154,1320,256956,1.72,1.76,-0.774,0.154,7309,133597,132886.6,808462.6,-631346.12618,-3005767.1228200006]
["2026-02-12T15:13:11.000000000",684.53,726.0,0.0,0.01,0.001,0.0,304,0,40.09,42.87,-0.999,0.0,0,0,0.0,808462.6,0.0,-3005767.1228200006]
["2026-02-12T15:13:23.000000000",684.66,693.0,0.0,0.01,0.005,0.004,10307,209400,8.32,8.49,-0.995,0.004,6619,204831,6770.400000000001,812111.0000000001,10100.104320000002,-3013128.4099200005]
["2026-02-12T15:13:36.000000000",684.73,722.0,0.0,0.01,0.001,0.0,1084,0,35.9,38.7,-0.999,0.0,0,0,0.0,819092.7,0.0,-3053689.696269999]
["2026-02-12T15:13:51.000000000",684.65,715.0,0.0,0.01,0.002,0.0,3228,0,28.94,31.7,-0.998,0.001,2,0,0.2,817714.6,-1.3693000000000002,-3039819.9833000004]
["2026-02-12T15:14:04.000000000",684.8,715.0,0.0,0.01,0.002,0.0,3228,0,28.94,31.61,-0.998,0.001,2,0,0.2,817714.6,-1.3696000000000002,-3040485.9775999985]
["2026-02-12T15:14:17.000000000",684.67,630.0,53.31,56.06,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2754,0,0.0,829317.1,0.0,-3090581.8939099996]
["2026-02-12T15:14:30.000000000",684.85,658.0,26.79,26.87,0.998,0.001,4,11,0.0,0.01,-0.002,0.001,737,4186,74.1,767066.2000000002,-501.99505,-2608044.4003000003]
["2026-02-12T15:14:43.000000000",684.81,595.0,88.44,91.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,821154.8999999999,0.0,-3049263.7591500008]
["2026-02-12T15:14:56.000000000",684.85,660.0,24.8,24.89,1.0,0.0,79,84,0.0,0.01,-0.002,0.001,1772,1084,177.2,827513.7999999999,-1213.5542,-3068430.703700001]
["2026-02-12T15:14:56.000000000",684.85,721.0,0.0,0.01,0.001,0.0,200,0,34.83,37.57,-0.998,0.0,0,0,0.0,827513.7999999999,0.0,-3068430.703700001]
["2026-02-12T15:15:23.000000000",684.84,653.0,31.68,31.88,1.0,0.0,4,66,0.0,0.01,-0.002,0.0,267,1,0.0,832661.4,0.0,-3125568.6696000006]
["2026-02-12T15:15:23.000000000",684.84,770.0,0.0,0.01,0.001,0.0,0,0,83.8,86.51,-0.999,0.0,0,0,0.0,832661.4,0.0,-3125568.6696000006]
["2026-02-12T15:15:37.000000000",684.58,664.0,20.55,20.62,1.0,0.0,17,10,0.0,0.01,-0.002,0.001,2780,3203,278.0,809646.1000000001,-1903.1324000000002,-3021847.70654]
["2026-02-12T15:15:50.000000000",684.64,689.0,0.02,0.03,0.028,0.028,2188,171033,4.37,4.47,-0.972,0.028,13746,139359,44615.200000000004,809646.1000000001,-221565.93536000003,-3022112.556320002]
["2026-02-12T15:16:05.000000000",684.57,654.0,30.51,30.59,1.0,0.0,4,21,0.0,0.01,-0.002,0.0,539,354,0.0,812776.3,0.0,-3028078.3335300004]
["2026-02-12T15:16:05.000000000",684.57,727.0,0.0,0.01,0.001,0.0,1,0,41.04,43.58,-0.999,0.0,0,0,0.0,812776.3,0.0,-3028078.3335300004]
["2026-02-12T15:16:18.000000000",684.53,725.0,0.0,0.01,0.001,0.0,852,0,39.09,41.83,-0.999,0.0,0,189,0.0,806946.6000000002,0.0,-3001699.64556]
["2026-02-12T15:16:45.000000000",684.53,676.0,8.49,8.61,1.0,0.0,269,252,0.01,0.02,-0.011,0.008,2699,40127,2159.2,807439.0000000001,-14780.371759999998,-2918518.2980800006]
["2026-02-12T15:16:58.000000000",684.41,655.0,29.37,29.61,1.0,0.0,37,37,0.0,0.01,-0.002,0.001,2424,825,242.4,796215.7000000001,-1659.00984,-2952693.25697]
["2026-02-12T15:16:58.000000000",684.41,683.0,1.69,1.73,0.76,0.149,1049,70618,0.3,0.31,-0.24,0.149,4447,264034,81890.4,796215.7000000001,-346518.15181999997,-2952693.25697]
["2026-02-12T15:17:12.000000000",684.54,712.0,0.0,0.01,0.002,0.001,1314,16,26.12,28.53,-1.0,0.0,4,4,131.4,738957.0000000002,899.48556,-2482298.11512]
["2026-02-12T15:17:24.000000000",684.45,718.0,0.0,0.01,0.002,0.0,1043,0,32.15,34.94,-0.998,0.0,0,0,0.0,799867.2000000002,0.0,-2971078.3557]
["2026-02-12T15:17:37.000000000",684.38,705.0,0.0,0.01,0.002,0.001,4727,1203,20.6,20.67,-0.998,0.001,0,183,472.70000000000005,799867.2000000002,3235.0642600000006,-2970774.497880001]
["2026-02-12T15:17:50.000000000",684.32,580.0,103.08,105.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,795199.8999999999,0.0,-2940007.7470400007]
["2026-02-12T15:17:50.000000000",684.32,722.0,0.0,0.01,0.001,0.0,1084,0,36.3,38.83,-0.999,0.0,0,0,0.0,795199.8999999999,0.0,-2940007.7470400007]
["2026-02-12T15:18:03.000000000",684.35,785.0,0.0,0.01,0.001,0.0,695,0,99.25,101.98,-1.0,0.0,0,0,0.0,726594.4000000005,0.0,-2449853.9230999993]
["2026-02-12T15:18:30.000000000",684.43,650.0,33.08,35.82,1.0,0.0,37,64,0.0,0.01,-0.001,0.0,4558,25,0.0,926850.6000000002,0.0,-2142758.689599999]
["2026-02-12T15:18:43.000000000",684.35,650.0,32.99,35.75,1.0,0.0,37,64,0.0,0.01,-0.001,0.0,4558,25,0.0,797575.2,0.0,-2974146.7764]
["2026-02-12T15:18:43.000000000",684.35,657.0,27.31,27.57,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,723,195,72.3,797575.2,-494.78505,-2974146.7764]
["2026-02-12T15:18:57.000000000",684.18,686.0,0.17,0.18,0.177,0.134,1320,260416,1.98,2.04,-0.824,0.135,7309,136115,116359.5,727814.1000000004,-554072.9103,-2459927.4550199998]
["2026-02-12T15:19:10.000000000",684.33,713.0,0.0,0.01,0.002,0.001,3486,36,27.29,29.54,-1.0,0.0,0,0,348.6,734982.7000000003,2385.5743800000005,-2465922.2496300014]
["2026-02-12T15:19:23.000000000",684.3,679.0,5.28,5.39,0.975,0.021,259,2459,0.02,0.03,-0.024,0.021,2174,76898,5109.3,734982.7000000003,-27519.1245,-2465814.1473000003]
["2026-02-12T15:19:36.000000000",684.18,644.0,38.88,41.58,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,302,0,0.0,789620.2000000001,0.0,-2929610.8673999994]
["2026-02-12T15:19:49.000000000",684.2,656.0,28.17,28.24,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,885,28,88.5,776084.6999999998,-605.517,-2861620.6586000007]
["2026-02-12T15:19:49.000000000",684.2,715.0,0.0,0.01,0.002,0.001,3228,0,29.4,31.95,-0.998,0.001,2,0,323.0,776084.6999999998,2207.2292000000007,-2861620.6586000007]
["2026-02-12T15:20:37.000000000",683.84,679.0,4.77,4.87,0.956,0.005,259,2460,0.02,0.03,-0.026,0.024,2174,76939,5347.1,755641.8,-34794.46304,-2777897.5833600014]
["2026-02-12T15:20:50.000000000",683.81,718.0,0.0,0.01,0.002,0.0,1043,0,32.81,35.59,-0.998,0.0,0,0,0.0,743068.5000000001,0.0,-2739298.412350001]
["2026-02-12T15:21:03.000000000",683.83,672.0,11.77,11.87,1.0,0.0,29,143,0.0,0.01,-0.004,0.002,972,7838,194.4,738114.4,-1329.3655200000003,-2733524.26242]
["2026-02-12T15:21:16.000000000",684.0,701.0,0.0,0.01,0.003,0.001,6525,21860,16.96,17.04,-0.997,0.001,1,214,652.6,758496.7,4462.416,-2825544.4919999996]
["2026-02-12T15:21:29.000000000",684.02,662.0,21.96,22.04,1.0,0.0,4,65,0.0,0.01,-0.002,0.001,2067,813,206.70000000000002,758609.9999999999,-1413.8693400000002,-2790352.8828800023]
["2026-02-12T15:21:42.000000000",684.03,695.0,0.0,0.01,0.004,0.003,10521,219989,10.94,11.13,-0.996,0.003,4906,53415,4628.1,758221.6,11522.48535,-2793050.4488399983]
["2026-02-12T15:21:42.000000000",684.03,770.0,0.0,0.01,0.001,0.0,0,0,84.64,87.37,-0.999,0.0,0,0,0.0,758221.6,0.0,-2793050.4488399983]
["2026-02-12T15:21:55.000000000",683.9,724.0,0.0,0.01,0.001,0.0,182,0,38.7,41.4,-0.999,0.0,0,189,0.0,762719.7999999999,0.0,-2828773.1681999997]
["2026-02-12T15:22:08.000000000",683.94,730.0,0.0,0.01,0.001,0.0,76,0,44.67,47.38,-0.999,0.0,0,0,0.0,746924.7000000001,0.0,-2747074.4194199992]
["2026-02-12T15:22:36.000000000",683.85,635.0,47.44,50.23,0.999,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,696079.1000000002,0.0,-2353135.37235]
["2026-02-12T15:22:36.000000000",683.85,713.0,0.0,0.01,0.002,0.001,3486,36,27.79,30.37,-1.0,0.0,0,0,348.6,696079.1000000002,2383.9011,-2353135.37235]
["2026-02-12T15:22:49.000000000",683.91,646.0,36.5,39.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,753478.1,0.0,-2786674.0481100003]
["2026-02-12T15:23:02.000000000",683.75,675.0,8.69,8.8,1.0,0.0,304,726,0.01,0.02,-0.011,0.008,2881,92391,2304.8,749710.0000000001,-15759.070000000003,-2767397.4425]
["2026-02-12T15:23:15.000000000",683.83,656.0,27.8,27.87,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,885,28,88.5,755916.3,-605.18955,-2798279.54427]
["2026-02-12T15:23:29.000000000",683.75,668.0,15.7,15.85,0.997,0.002,2,75,0.0,0.01,-0.003,0.002,1854,5952,371.20000000000005,695960.3000000003,-2532.61,-2342336.733749999]
["2026-02-12T15:23:29.000000000",683.75,711.0,0.0,0.01,0.002,0.001,1734,102,25.86,28.54,-1.0,0.0,0,0,173.4,695960.3000000003,1185.6225,-2342336.733749999]
["2026-02-12T15:23:42.000000000",683.66,719.0,0.0,0.01,0.002,0.0,206,2,33.94,36.58,-1.0,0.0,0,0,0.0,695960.3000000003,0.0,-2342028.4188600006]
["2026-02-12T15:23:55.000000000",683.58,704.0,0.0,0.01,0.002,0.001,3554,2387,20.39,20.46,-0.998,0.001,0,216,355.40000000000003,742179.0000000001,2429.4433200000003,-2746318.1961600003]
["2026-02-12T15:24:08.000000000",683.63,669.0,14.61,14.68,1.0,0.0,3,21,0.0,0.01,-0.003,0.002,1593,2949,318.6,739069.7000000002,-2178.04518,-2766652.66089]
["2026-02-12T15:24:21.000000000",683.65,662.0,21.62,21.7,1.0,0.0,4,65,0.0,0.01,-0.002,0.001,2067,813,206.70000000000002,747523.8000000002,-1413.1045500000002,-2790642.8924000007]
["2026-02-12T15:24:35.000000000",683.68,726.0,0.0,0.01,0.001,0.0,304,0,40.94,43.65,-0.999,0.0,0,0,0.0,754148.9,0.0,-2794054.53616]
["2026-02-12T15:24:48.000000000",683.75,691.0,0.0,0.01,0.006,0.006,7444,179242,7.22,7.37,-1.0,0.0,4703,180051,4466.400000000001,699932.7000000003,30539.010000000006,-2365533.636249999]
["2026-02-12T15:24:48.000000000",683.75,725.0,0.0,0.01,0.001,0.0,852,0,39.87,42.38,-1.0,0.0,0,189,0.0,699932.7000000003,0.0,-2365533.636249999]
["2026-02-12T15:25:14.000000000",683.61,684.0,0.58,0.59,0.448,0.206,1952,186714,0.97,0.99,-0.552,0.206,3727,314949,116987.39999999998,757924.2000000001,-249961.99650000004,-2809680.8510400006]
["2026-02-12T15:25:14.000000000",683.61,727.0,0.0,0.01,0.001,0.0,1,0,41.99,44.38,-0.999,0.0,0,0,0.0,757924.2000000001,0.0,-2809680.8510400006]
["2026-02-12T15:25:41.000000000",683.68,653.0,29.35,31.03,0.998,0.0,4,66,0.0,0.01,-0.002,0.0,267,1,0.0,691297.9000000001,0.0,-2357013.4635199998]
["2026-02-12T15:25:41.000000000",683.68,720.0,0.0,0.01,0.001,0.0,892,2,34.94,37.65,-1.0,0.0,0,0,0.0,691297.9000000001,0.0,-2357013.4635199998]
["2026-02-12T15:26:08.000000000",683.56,585.0,97.16,99.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,687759.7000000004,0.0,-2342761.7702000006]
["2026-02-12T15:26:08.000000000",683.56,716.0,0.0,0.01,0.002,0.0,827,30,31.03,33.72,-1.0,0.0,0,0,0.0,687759.7000000004,0.0,-2342761.7702000006]
["2026-02-12T15:26:21.000000000",683.53,620.0,62.29,64.9,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,741672.7000000002,0.0,-2761590.3871699995]
["2026-02-12T15:26:34.000000000",683.54,665.0,18.51,18.58,0.998,0.001,11,108,0.0,0.01,-0.003,0.001,2000,1583,201.10000000000002,690389.8000000003,-1359.56106,-2357366.7774799992]
["2026-02-12T15:26:34.000000000",683.54,720.0,0.0,0.01,0.001,0.0,892,2,35.08,37.65,-1.0,0.0,0,0,0.0,690389.8000000003,0.0,-2357366.7774799992]
["2026-02-12T15:27:00.000000000",683.6,658.0,25.58,25.66,0.998,0.001,4,11,0.0,0.01,-0.002,0.001,737,4186,74.1,675003.1000000002,-501.0788,-2297114.0683999993]
["2026-02-12T15:27:00.000000000",683.6,701.0,0.0,0.01,0.003,0.001,6525,21860,17.35,17.42,-1.0,0.0,1,214,652.5,675003.1000000002,4460.49,-2297114.0683999993]
["2026-02-12T15:27:25.000000000",683.62,648.0,34.21,36.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,761,0,0.0,728356.8000000002,0.0,-2694179.23376]
["2026-02-12T15:27:25.000000000",683.62,694.0,0.0,0.01,0.004,0.003,8683,196295,10.35,10.42,-0.996,0.003,3866,126993,3764.7,728356.8000000002,9878.99262,-2694179.23376]
["2026-02-12T15:27:38.000000000",683.48,723.0,0.0,0.01,0.001,0.0,325,0,38.14,40.91,-0.999,0.0,0,0,0.0,725087.8000000002,0.0,-2682438.9194400003]
["2026-02-12T15:27:51.000000000",683.46,711.0,0.0,0.01,0.002,0.001,1734,102,26.13,28.93,-0.998,0.001,0,0,173.4,730510.8,1185.1196400000001,-2699744.914440001]
["2026-02-12T15:28:04.000000000",683.48,716.0,0.0,0.01,0.002,0.0,827,30,31.13,33.88,-1.0,0.0,0,0,0.0,682777.8000000002,0.0,-2321178.73064]
["2026-02-12T15:28:18.000000000",683.44,681.0,2.53,2.59,0.892,0.092,818,9832,0.11,0.12,-0.108,0.092,2378,141535,29403.200000000004,690077.0000000002,-98087.30880000003,-2364085.9371199994]
["2026-02-12T15:28:32.000000000",683.49,654.0,29.47,29.53,0.998,0.001,4,21,0.0,0.01,-0.002,0.0,539,354,0.4,690077.0000000002,2.73396,-2364258.8920199997]
["2026-02-12T15:28:45.000000000",683.49,600.0,82.12,84.8,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,188,2,0.0,687444.8000000003,0.0,-2351524.1063399995]
["2026-02-12T15:28:45.000000000",683.49,717.0,0.0,0.01,0.002,0.0,238,0,32.15,34.89,-1.0,0.0,0,0,0.0,687444.8000000003,0.0,-2351524.1063399995]
["2026-02-12T15:28:58.000000000",683.5,717.0,0.0,0.01,0.002,0.0,238,0,32.15,34.88,-1.0,0.0,0,0,0.0,684590.7000000003,0.0,-2332155.996500001]
["2026-02-12T15:29:11.000000000",683.43,710.0,0.0,0.01,0.002,0.001,2480,21,25.18,27.53,-0.998,0.001,0,2,248.0,731730.0,1694.9063999999998,-2707021.12362]
["2026-02-12T15:29:24.000000000",683.4,605.0,77.03,79.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,681945.2000000001,0.0,-2318147.4719999996]
["2026-02-12T15:29:37.000000000",683.32,660.0,23.31,23.38,0.998,0.001,79,84,0.0,0.01,-0.002,0.001,1772,1084,185.1,687619.8000000003,-1156.8607600000003,-2361419.98928]
["2026-02-12T15:29:49.000000000",683.27,570.0,112.03,114.68,1.0,0.0,1,0,0.0,0.01,0.0,0.0,871,0,0.0,679062.1000000003,0.0,-2305648.835910002]
["2026-02-12T15:30:05.000000000",683.36,655.0,28.33,28.4,0.998,0.001,37,37,0.0,0.01,-0.002,0.001,2424,828,246.1,679258.3000000003,-1631.1803200000002,-2298948.0948800007]
["2026-02-12T15:30:05.000000000",683.36,723.0,0.0,0.01,0.001,0.0,325,0,38.37,40.97,-1.0,0.0,0,0,0.0,679258.3000000003,0.0,-2298948.0948800007]
["2026-02-12T15:30:32.000000000",683.17,648.0,34.08,36.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,761,0,0.0,718897.9000000001,0.0,-2661786.7659300007]
["2026-02-12T15:30:32.000000000",683.17,691.0,0.0,0.01,0.005,0.005,7444,179562,7.8,7.91,-0.995,0.005,4703,180153,6073.5,718897.9000000001,9362.844849999998,-2661786.7659300007]
["2026-02-12T15:30:45.000000000",683.15,712.0,0.0,0.01,0.002,0.001,1314,16,27.45,29.87,-1.0,0.0,4,4,131.4,664198.6000000002,897.6591000000001,-2248995.3823999995]
["2026-02-12T15:30:57.000000000",683.16,684.0,0.4,0.41,0.323,0.192,1952,194071,1.22,1.24,-0.677,0.192,3727,321081,109036.79999999999,665874.4000000001,-232820.92800000004,-2261178.9871199997]
["2026-02-12T15:31:10.000000000",683.21,713.0,0.0,0.01,0.002,0.001,3486,36,28.47,30.94,-1.0,0.0,0,0,348.6,667787.2000000002,2381.6700600000004,-2280590.506920002]
["2026-02-12T15:31:22.000000000",683.23,655.0,28.21,28.28,0.998,0.001,37,37,0.0,0.01,-0.002,0.001,2424,828,246.1,672133.2000000003,-1630.8700099999999,-2291109.3205000013]
["2026-02-12T15:31:22.000000000",683.23,720.0,0.0,0.01,0.001,0.0,892,2,35.4,38.08,-1.0,0.0,0,0,0.0,672133.2000000003,0.0,-2291109.3205000013]
["2026-02-12T15:31:49.000000000",683.02,671.0,11.97,12.07,1.0,0.0,10,81,0.0,0.01,-0.004,0.002,1800,12222,360.0,710376.3,-2458.872,-2620673.2908199998]
["2026-02-12T15:31:49.000000000",683.02,718.0,0.0,0.01,0.002,0.0,1043,0,33.6,36.24,-0.998,0.0,0,0,0.0,710376.3,0.0,-2620673.2908199998]
["2026-02-12T15:32:03.000000000",682.81,785.0,0.0,0.01,0.001,0.0,695,0,100.8,103.51,-1.0,0.0,0,0,0.0,661384.9000000001,0.0,-2251458.7738300003]
["2026-02-12T15:32:15.000000000",682.55,706.0,0.0,0.01,0.002,0.001,4414,61,23.27,23.64,-1.0,0.0,0,0,441.4,641063.6000000002,3012.7756999999997,-2198378.8816000004]
["2026-02-12T15:32:28.000000000",682.65,660.0,22.6,22.68,1.0,0.0,79,84,0.0,0.01,-0.002,0.001,1772,1084,177.2,682323.3000000002,-1209.6558,-2546514.553050001]
["2026-02-12T15:32:41.000000000",682.74,657.0,25.72,25.8,0.998,0.001,4,29,0.0,0.01,-0.002,0.001,723,195,72.7,636418.6000000001,-490.89005999999995,-2184385.6656000004]
["2026-02-12T15:32:41.000000000",682.74,790.0,0.0,0.01,0.001,0.0,69,0,105.94,108.65,-1.0,0.0,0,0,0.0,636418.6000000001,0.0,-2184385.6656000004]
["2026-02-12T15:32:55.000000000",682.83,723.0,0.0,0.01,0.001,0.0,325,0,38.88,41.57,-1.0,0.0,0,0,0.0,665401.7,0.0,-2351161.9086300014]
["2026-02-12T15:33:07.000000000",682.82,755.0,0.0,0.01,0.001,0.0,913,0,70.94,73.57,-1.0,0.0,0,0,0.0,641649.6000000001,0.0,-2197974.3641200005]
["2026-02-12T15:33:34.000000000",682.98,644.0,38.97,39.05,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,302,0,0.0,642550.0000000001,0.0,-2211800.678880001]
["2026-02-12T15:33:46.000000000",682.9,651.0,31.88,32.0,0.998,0.0,5,65,0.0,0.01,-0.002,0.0,449,2,0.0,643713.5,0.0,-2191574.2893000003]
["2026-02-12T15:33:59.000000000",682.91,625.0,56.58,59.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,651934.5,0.0,-2237701.44065]
["2026-02-12T15:33:59.000000000",682.91,680.0,2.96,3.03,0.921,0.071,1107,9894,0.07,0.08,-0.079,0.071,9507,223677,75359.4,651934.5,-407287.524,-2237701.44065]
["2026-02-12T15:34:15.000000000",683.08,715.0,0.0,0.01,0.002,0.0,3228,0,30.62,33.31,-1.0,0.0,2,0,0.0,646301.6,0.0,-2197912.362]
["2026-02-12T15:34:29.000000000",683.11,674.0,9.06,9.23,0.989,0.007,118,472,0.01,0.02,-0.011,0.007,1354,37558,1030.4,666038.3000000003,-5910.26772,-2264625.09559]
["2026-02-12T15:34:42.000000000",682.9,702.0,0.0,0.01,0.003,0.001,6560,3476,19.04,19.13,-1.0,0.0,7,258,656.0,651451.9,4479.824,-2226896.6089000003]
["2026-02-12T15:34:42.000000000",682.9,718.0,0.0,0.01,0.002,0.0,1043,0,33.68,36.45,-1.0,0.0,0,0,0.0,651451.9,0.0,-2226896.6089000003]
["2026-02-12T15:34:55.000000000",682.92,709.0,0.0,0.01,0.002,0.001,955,10,24.65,27.28,-1.0,0.0,0,5,95.5,651342.1,652.1886,-2224958.1404400007]
["2026-02-12T15:35:08.000000000",682.95,770.0,0.0,0.01,0.001,0.0,0,0,85.65,88.43,-1.0,0.0,0,0,0.0,651047.5,0.0,-2221240.921950001]
["2026-02-12T15:35:33.000000000",683.08,647.0,36.06,36.14,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,427,0,0.0,656118.6,0.0,-2247573.64416]
["2026-02-12T15:35:33.000000000",683.08,740.0,0.0,0.01,0.001,0.0,131,0,55.55,58.31,-1.0,0.0,0,0,0.0,656118.6,0.0,-2247573.64416]
["2026-02-12T15:35:46.000000000",683.0,697.0,0.0,0.01,0.003,0.002,12859,118089,13.94,14.01,-1.0,0.0,3910,12233,2571.8,664516.5000000002,17565.394,-2278664.897]
["2026-02-12T15:35:59.000000000",683.02,710.0,0.0,0.01,0.002,0.001,2480,21,25.62,28.29,-0.998,0.001,0,2,248.0,708509.8,1693.8896,-2619951.33868]
["2026-02-12T15:36:12.000000000",683.09,648.0,35.09,35.17,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,761,0,0.0,673731.2000000002,0.0,-2332046.0349399988]
["2026-02-12T15:36:12.000000000",683.09,745.0,0.0,0.01,0.001,0.0,2488,0,60.63,63.28,-1.0,0.0,0,0,0.0,673731.2000000002,0.0,-2332046.0349399988]
["2026-02-12T15:36:38.000000000",682.95,652.0,30.94,31.03,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,436,0,0.0,664623.2000000002,0.0,-2279624.268600001]
["2026-02-12T15:36:51.000000000",683.04,670.0,12.96,13.14,0.997,0.002,36,330,0.0,0.01,-0.003,0.002,2006,6275,408.40000000000003,656570.4,-2691.1776,-2239397.184959999]
["2026-02-12T15:37:05.000000000",682.89,610.0,71.62,74.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,700989.0,0.0,-2587033.160400001]
["2026-02-12T15:37:05.000000000",682.89,715.0,0.0,0.01,0.002,0.0,3228,0,30.7,33.44,-0.998,0.001,2,0,0.2,700989.0,-1.36578,-2587033.160400001]
["2026-02-12T15:37:31.000000000",683.08,580.0,101.69,104.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,667854.5000000003,0.0,-2272305.9217200014]
["2026-02-12T15:37:31.000000000",683.08,671.0,12.01,12.14,0.996,0.002,10,81,0.0,0.01,-0.004,0.002,1800,12222,362.0,667854.5000000003,-2445.4264000000003,-2272305.9217200014]
["2026-02-12T15:37:44.000000000",683.05,659.0,24.04,24.12,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,481,226,48.1,663414.5000000002,-328.54705,-2241792.6406499995]
["2026-02-12T15:37:57.000000000",683.05,664.0,19.04,19.12,0.998,0.001,17,10,0.0,0.01,-0.002,0.001,2780,3204,279.7,661253.2000000002,-1887.26715,-2249685.283399999]
["2026-02-12T15:37:57.000000000",683.05,707.0,0.0,0.01,0.002,0.001,2001,16,23.74,24.15,-1.0,0.0,0,0,200.1,661253.2000000002,1366.78305,-2249685.283399999]
["2026-02-12T15:38:23.000000000",683.04,648.0,33.66,36.45,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,761,0,0.0,665746.9000000003,0.0,-2271409.22064]
["2026-02-12T15:38:23.000000000",683.04,700.0,0.0,0.01,0.003,0.001,19240,34444,16.89,17.02,-1.0,0.0,261,1316,1924.0000000000002,665746.9000000003,13141.689600000002,-2271409.22064]
["2026-02-12T15:38:38.000000000",683.0,728.0,0.0,0.01,0.001,0.0,1,0,43.59,46.37,-1.0,0.0,0,0,0.0,664344.1000000002,0.0,-2264358.7789999996]
["2026-02-12T15:38:51.000000000",683.02,711.0,0.0,0.01,0.002,0.001,1734,102,26.54,29.29,-1.0,0.0,0,0,173.4,664746.6000000002,1184.35668,-2277054.80808]
["2026-02-12T15:39:05.000000000",682.96,721.0,0.0,0.01,0.001,0.0,200,0,36.61,39.31,-1.0,0.0,0,0,0.0,654435.8000000002,0.0,-2209609.1723200004]
["2026-02-12T15:39:18.000000000",682.89,644.0,37.63,40.29,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,302,0,0.0,660625.7000000002,0.0,-2243689.043310001]
["2026-02-12T15:39:32.000000000",682.78,653.0,29.54,30.19,0.998,0.001,4,66,0.0,0.01,-0.002,0.001,267,1,27.1,650824.9,-179.57114,-2210574.67302]
["2026-02-12T15:39:45.000000000",682.79,625.0,56.4,59.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,648704.8000000002,0.0,-2194032.3218599996]
["2026-02-12T15:39:45.000000000",682.79,722.0,0.0,0.01,0.001,0.0,1084,0,37.83,40.4,-1.0,0.0,0,0,0.0,648704.8000000002,0.0,-2194032.3218599996]
["2026-02-12T15:39:58.000000000",682.88,716.0,0.0,0.01,0.002,0.0,827,30,31.78,34.49,-1.0,0.0,0,0,0.0,666663.7,0.0,-2284075.854720001]
["2026-02-12T15:40:11.000000000",683.02,674.0,8.98,9.1,0.995,0.004,118,473,0.0,0.01,-0.005,0.004,1354,37637,588.8000000000001,666663.7,-3376.85088,-2284544.122379999]
["2026-02-12T15:40:38.000000000",683.19,565.0,116.83,119.48,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,669972.1000000003,0.0,-2245460.3855100013]
["2026-02-12T15:40:38.000000000",683.19,660.0,23.22,23.3,0.998,0.001,79,84,0.0,0.01,-0.002,0.001,1772,1084,185.1,669972.1000000003,-1156.6406700000002,-2245460.3855100013]
["2026-02-12T15:40:54.000000000",683.2,696.0,0.0,0.01,0.004,0.002,8276,134247,12.7,12.78,-1.0,0.0,3371,15778,1655.2,685799.4000000001,11308.326400000002,-2330436.192]
["2026-02-12T15:41:08.000000000",683.23,661.0,22.22,22.3,0.998,0.001,3,29,0.0,0.01,-0.002,0.001,1262,227,126.49999999999999,675000.0000000003,-860.1865700000001,-2270561.8614800014]
["2026-02-12T15:41:08.000000000",683.23,723.0,0.0,0.01,0.001,0.0,325,0,38.35,41.15,-1.0,0.0,0,0,0.0,675000.0000000003,0.0,-2270561.8614800014]
["2026-02-12T15:41:33.000000000",683.16,654.0,27.81,30.73,0.998,0.001,4,21,0.0,0.01,-0.002,0.001,539,354,54.300000000000004,672847.8000000003,-365.4906,-2252997.46296]
["2026-02-12T15:41:33.000000000",683.16,697.0,0.0,0.01,0.003,0.002,12859,118094,13.79,13.85,-1.0,0.0,3910,12233,2571.8,672847.8000000003,17569.50888,-2252997.46296]
["2026-02-12T15:42:00.000000000",682.96,650.0,31.85,34.39,0.998,0.0,37,64,0.0,0.01,-0.002,0.0,4558,25,0.0,669476.7000000002,0.0,-2257897.85912]
["2026-02-12T15:42:00.000000000",682.96,689.0,0.0,0.01,0.006,0.008,2188,176322,5.88,6.06,-1.0,0.0,13746,139676,1750.4,669476.7000000002,11954.531840000001,-2257897.85912]
["2026-02-12T15:42:13.000000000",682.78,718.0,0.0,0.01,0.002,0.0,1043,0,33.81,36.54,-1.0,0.0,0,0,0.0,669476.7000000002,0.0,-2257302.7706600004]
["2026-02-12T15:42:26.000000000",682.8,654.0,27.78,30.21,0.998,0.001,4,21,0.0,0.01,-0.002,0.001,539,354,54.300000000000004,660488.0,-365.29799999999994,-2235006.508799999]
["2026-02-12T15:42:39.000000000",682.76,711.0,0.0,0.01,0.002,0.001,1734,102,26.83,29.12,-1.0,0.0,0,0,173.4,654728.2,1183.9058400000001,-2196037.45712]
["2026-02-12T15:42:52.000000000",682.7,610.0,71.41,74.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,651,0,0.0,635008.0000000001,0.0,-2149140.9654000006]
["2026-02-12T15:42:52.000000000",682.7,717.0,0.0,0.01,0.002,0.0,238,0,32.87,35.58,-1.0,0.0,0,0,0.0,635008.0000000001,0.0,-2149140.9654000006]
["2026-02-12T15:43:18.000000000",682.7,575.0,106.41,109.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,643653.2000000001,0.0,-2164496.2537999996]
["2026-02-12T15:43:31.000000000",682.64,656.0,25.26,28.07,0.998,0.001,4,19,0.0,0.01,-0.002,0.001,885,28,88.9,634639.4999999999,-601.40584,-2132860.21256]
["2026-02-12T15:43:44.000000000",682.63,645.0,36.31,39.04,0.999,0.0,33,20,0.0,0.01,-0.001,0.0,3615,6,0.0,634639.4999999999,0.0,-2132828.9682699996]
["2026-02-12T15:43:44.000000000",682.63,663.0,19.6,19.73,0.998,0.001,9,55,0.0,0.01,-0.002,0.001,1280,560,128.9,634639.4999999999,-867.62273,-2132828.9682699996]
["2026-02-12T15:43:57.000000000",682.46,750.0,0.0,0.01,0.001,0.0,8,0,66.12,68.73,-1.0,0.0,0,0,0.0,632637.9000000001,0.0,-2144471.53682]
["2026-02-12T15:44:10.000000000",682.48,708.0,0.0,0.01,0.002,0.001,3373,28,24.11,26.89,-1.0,0.0,0,2,337.3,639073.8999999999,2302.00504,-2192176.9460000005]
["2026-02-12T15:44:22.000000000",682.58,685.0,0.06,0.07,0.081,0.085,1066,388720,2.44,2.53,-0.926,0.085,7967,276969,76780.5,647388.2,-400391.1893,-2237028.99012]
["2026-02-12T15:44:35.000000000",682.52,650.0,31.28,33.92,0.998,0.0,37,64,0.0,0.01,-0.002,0.0,4558,25,0.0,630178.7000000001,0.0,-2125119.5252400013]
["2026-02-12T15:44:48.000000000",682.65,651.0,30.3,32.97,0.998,0.0,5,65,0.0,0.01,-0.002,0.001,449,2,44.9,648216.6,-306.50985,-2184112.7342999997]
["2026-02-12T15:44:48.000000000",682.65,721.0,0.0,0.01,0.001,0.0,200,0,37.08,39.7,-1.0,0.0,0,0,0.0,648216.6,0.0,-2184112.7342999997]
["2026-02-12T15:45:01.000000000",682.68,686.0,0.02,0.03,0.035,0.043,1320,279069,3.29,3.34,-0.962,0.027,7309,141191,25410.3,648216.6,-95973.20244,-2184208.7181599988]
["2026-02-12T15:45:15.000000000",682.51,714.0,0.0,0.01,0.002,0.001,1524,7,30.04,32.87,-1.0,0.0,0,0,152.4,653205.6000000001,1040.14524,-2190196.430319999]
["2026-02-12T15:45:27.000000000",682.54,679.0,3.54,3.61,0.967,0.039,259,2681,0.02,0.03,-0.033,0.039,2174,83215,9488.7,620298.4,-50975.499899999995,-2058253.9732000001]
["2026-02-12T15:45:40.000000000",682.41,708.0,0.0,0.01,0.002,0.001,3373,28,24.14,26.85,-1.0,0.0,0,2,337.3,631963.1000000001,2301.76893,-2125309.30497]
["2026-02-12T15:45:54.000000000",682.38,657.0,24.04,25.66,0.998,0.001,4,29,0.0,0.01,-0.002,0.001,723,197,72.7,624864.5,-490.63122,-2102515.81938]
["2026-02-12T15:46:06.000000000",682.28,701.0,0.0,0.01,0.003,0.001,6525,21862,18.66,18.75,-1.0,0.0,1,216,652.5,619498.7,4451.8769999999995,-2099729.6633200003]
["2026-02-12T15:46:20.000000000",682.23,560.0,120.9,124.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2262,0,0.0,614526.5000000001,0.0,-2072785.9797300007]
["2026-02-12T15:46:32.000000000",682.1,646.0,34.85,37.52,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,614526.5000000001,0.0,-2072391.0071]
["2026-02-12T15:46:32.000000000",682.1,765.0,0.0,0.01,0.001,0.0,40,0,81.48,84.1,-1.0,0.0,0,0,0.0,614526.5000000001,0.0,-2072391.0071]
["2026-02-12T15:46:45.000000000",681.96,659.0,22.77,23.15,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,481,226,48.1,617263.4,-328.02276000000006,-2121484.8134400006]
["2026-02-12T15:46:58.000000000",682.01,709.0,0.0,0.01,0.002,0.001,955,10,25.56,27.87,-1.0,0.0,0,5,95.5,599868.3,651.31955,-2084827.5028699997]
["2026-02-12T15:47:10.000000000",681.99,652.0,29.03,31.41,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,436,0,43.6,605610.9000000001,-297.34764,-2107422.0729300003]
["2026-02-12T15:47:23.000000000",681.87,681.0,1.2,1.24,0.716,0.197,818,11491,0.32,0.33,-0.284,0.197,2378,159876,62961.20000000001,607524.1000000001,-209552.2884,-2111588.42307]
["2026-02-12T15:47:36.000000000",681.82,651.0,29.54,32.24,0.998,0.0,5,65,0.0,0.01,-0.002,0.0,449,2,0.0,604467.7000000001,0.0,-2099109.0066999993]
["2026-02-12T15:47:49.000000000",681.9,674.0,7.74,8.11,0.995,0.005,118,474,0.0,0.01,-0.005,0.005,1354,37661,736.0,604467.7000000001,-4214.142000000001,-2099355.3015]
["2026-02-12T15:48:03.000000000",681.89,635.0,45.54,48.29,0.999,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,610415.1000000001,0.0,-2120947.246550001]
["2026-02-12T15:48:03.000000000",681.89,714.0,0.0,0.01,0.002,0.0,1524,7,30.7,33.2,-1.0,0.0,0,0,0.0,610415.1000000001,0.0,-2120947.246550001]
["2026-02-12T15:48:16.000000000",681.92,710.0,0.0,0.01,0.002,0.001,2480,21,26.69,29.3,-1.0,0.0,0,2,248.0,643309.8,1691.1616000000001,-2310452.7033599997]
["2026-02-12T15:48:29.000000000",681.97,675.0,6.94,7.05,0.994,0.006,304,751,0.0,0.01,-0.006,0.006,2881,93157,1911.0000000000002,616424.6000000002,-10544.620139999999,-2151989.06956]
["2026-02-12T15:48:42.000000000",681.72,657.0,23.54,26.14,0.998,0.001,4,30,0.0,0.01,-0.002,0.001,723,197,72.7,586193.9,-490.15668,-1967414.6060399995]
["2026-02-12T15:48:56.000000000",681.67,668.0,13.65,13.73,0.997,0.002,2,75,0.0,0.01,-0.003,0.002,1854,5992,371.20000000000005,588005.6,-2524.90568,-2045068.6236199993]
["2026-02-12T15:49:13.000000000",681.75,697.0,0.0,0.01,0.003,0.002,12859,118099,15.18,15.27,-1.0,0.0,3910,12257,2571.8,588558.7000000001,17533.2465,-2026239.4012499999]
["2026-02-12T15:49:13.000000000",681.75,720.0,0.0,0.01,0.001,0.0,892,2,36.83,39.31,-1.0,0.0,0,0,0.0,588558.7000000001,0.0,-2026239.4012499999]
["2026-02-12T15:50:03.000000000",681.54,704.0,0.0,0.01,0.002,0.001,3554,2387,22.25,22.63,-1.0,0.0,0,216,355.40000000000003,591718.1000000001,2422.1931600000003,-2018063.7939]
["2026-02-12T15:50:17.000000000",681.21,745.0,0.0,0.01,0.001,0.0,2488,0,62.41,65.27,-1.0,0.0,0,0,0.0,586027.4999999999,0.0,-2107299.2926499993]
["2026-02-12T15:50:44.000000000",681.3,648.0,33.22,33.32,0.999,0.0,2,1,0.0,0.01,-0.002,0.0,761,0,0.0,588805.6999999998,0.0,-2212794.9513000003]
["2026-02-12T15:50:44.000000000",681.3,726.0,0.0,0.01,0.001,0.0,304,0,43.47,46.09,-1.0,0.0,0,0,0.0,588805.6999999998,0.0,-2212794.9513000003]
["2026-02-12T15:50:57.000000000",680.97,648.0,32.95,33.05,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,761,0,0.0,589051.6,0.0,-2217577.4430600004]
["2026-02-12T15:51:10.000000000",680.83,651.0,29.81,29.91,0.998,0.001,5,65,0.0,0.01,-0.002,0.001,449,2,45.4,597765.0000000001,-302.28852,-2312944.270860001]
["2026-02-12T15:51:23.000000000",680.71,641.0,38.5,39.79,0.999,0.0,1,55,0.0,0.01,-0.001,0.0,6499,0,0.0,592696.2,0.0,-2308146.02232]
["2026-02-12T15:51:35.000000000",680.52,670.0,10.52,10.62,0.996,0.003,36,355,0.0,0.01,-0.004,0.003,2006,6317,612.5999999999999,592696.2,-4021.8732,-2307501.77184]
["2026-02-12T15:51:35.000000000",680.52,714.0,0.0,0.01,0.002,0.0,1524,7,32.05,34.65,-1.0,0.0,0,0,0.0,592696.2,0.0,-2307501.77184]
["2026-02-12T15:52:01.000000000",680.45,663.0,17.47,17.57,0.997,0.001,9,55,0.0,0.01,-0.003,0.001,1280,560,128.9,595745.9999999999,-864.8519500000001,-2375547.573900001]
["2026-02-12T15:52:01.000000000",680.45,706.0,0.0,0.01,0.002,0.001,4414,61,24.1,26.81,-1.0,0.0,0,0,441.4,595745.9999999999,3003.5063,-2375547.573900001]
["2026-02-12T15:52:28.000000000",680.65,642.0,38.55,38.74,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,357,0,0.0,604130.9999999999,0.0,-2413124.780600001]
["2026-02-12T15:52:28.000000000",680.65,699.0,0.0,0.01,0.003,0.001,10145,36693,18.26,18.36,-1.0,0.0,72,2500,1014.5,604130.9999999999,6905.19425,-2413124.780600001]
["2026-02-12T15:52:40.000000000",680.59,664.0,16.58,16.68,0.997,0.001,17,15,0.0,0.01,-0.003,0.001,2780,3205,279.7,603015.2999999999,-1880.4701700000003,-2371896.3048099997]
["2026-02-12T15:52:53.000000000",680.83,705.0,0.0,0.01,0.002,0.001,4727,1204,24.09,24.19,-1.0,0.0,0,184,472.70000000000005,603015.2999999999,3218.283410000001,-2372732.7189700003]
["2026-02-12T15:52:53.000000000",680.83,755.0,0.0,0.01,0.001,0.0,913,0,72.98,75.54,-1.0,0.0,0,0,0.0,603015.2999999999,0.0,-2372732.7189700003]
["2026-02-12T15:53:18.000000000",681.14,687.0,0.0,0.01,0.006,0.007,1244,201361,5.78,5.89,-1.0,0.0,2994,121454,870.8000000000001,611611.3000000002,5931.367120000001,-2366590.278699999]
["2026-02-12T15:53:31.000000000",681.0,648.0,32.98,33.09,0.999,0.0,2,1,0.0,0.01,-0.002,0.0,761,0,0.0,610418.5999999997,0.0,-2281322.760000001]
["2026-02-12T15:53:31.000000000",681.0,693.0,0.0,0.01,0.004,0.003,10307,209600,11.93,12.02,-1.0,0.0,6619,205907,3092.1,610418.5999999997,21057.201,-2281322.760000001]
["2026-02-12T15:53:44.000000000",681.18,723.0,0.0,0.01,0.001,0.0,325,0,40.58,43.2,-1.0,0.0,0,0,0.0,601833.1999999998,0.0,-2228987.1679200004]
["2026-02-12T15:53:57.000000000",681.16,712.0,0.0,0.01,0.002,0.001,1314,16,29.61,32.21,-1.0,0.0,4,4,131.4,1868444.5999999999,895.0442400000001,-10843109.489039997]
["2026-02-12T15:54:10.000000000",681.36,716.0,0.0,0.01,0.002,0.0,827,30,33.26,36.02,-1.0,0.0,0,0,0.0,616484.9999999998,0.0,-2247594.05568]
["2026-02-12T15:54:24.000000000",681.62,635.0,45.24,48.01,0.999,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,616484.9999999998,0.0,-2248451.7145600007]
["2026-02-12T15:54:37.000000000",681.46,655.0,26.43,26.54,0.998,0.001,37,37,0.0,0.01,-0.002,0.001,2424,828,246.1,615519.7999999999,-1626.6450200000002,-2207760.0349999997]
["2026-02-12T15:54:50.000000000",681.52,600.0,80.16,82.87,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,188,2,0.0,616130.2,0.0,-2201655.812159999]
["2026-02-12T15:55:03.000000000",681.72,661.0,20.58,20.96,0.998,0.001,3,29,0.0,0.01,-0.002,0.001,1262,227,126.49999999999999,606798.7,-858.2854800000001,-2105531.07804]
["2026-02-12T15:55:17.000000000",681.45,644.0,36.06,38.82,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,302,0,0.0,623766.6999999998,0.0,-2247313.74945]
["2026-02-12T15:55:30.000000000",681.57,654.0,26.22,28.85,0.998,0.001,4,21,0.0,0.01,-0.002,0.001,539,354,54.300000000000004,622510.0,-364.63995000000006,-2205715.9179599998]
["2026-02-12T15:55:30.000000000",681.57,697.0,0.0,0.01,0.003,0.002,12859,118118,15.36,15.47,-1.0,0.0,3910,12257,2571.8,622510.0,17528.617260000003,-2205715.9179599998]
["2026-02-12T15:55:43.000000000",681.79,707.0,0.0,0.01,0.002,0.001,2001,16,24.11,26.6,-0.998,0.001,0,0,200.1,669884.2000000002,1364.2617899999998,-2531253.0978199993]
["2026-02-12T15:55:57.000000000",681.6,690.0,0.0,0.01,0.005,0.004,5118,208641,8.24,8.43,-1.0,0.0,8337,220818,2047.2,618461.2999999999,13953.7152,-2167201.0464000003]
["2026-02-12T15:56:10.000000000",681.56,655.0,25.29,27.86,0.998,0.001,37,37,0.0,0.01,-0.002,0.001,2424,828,246.1,618461.2999999999,-1626.8837199999998,-2167073.86324]
["2026-02-12T15:56:24.000000000",681.25,650.0,30.2,32.67,0.998,0.0,37,64,0.0,0.01,-0.002,0.0,4558,25,0.0,630266.7,0.0,-2247460.78125]
["2026-02-12T15:56:24.000000000",681.25,726.0,0.0,0.01,0.001,0.0,304,0,43.33,46.13,-1.0,0.0,0,0,0.0,630266.7,0.0,-2247460.78125]
["2026-02-12T15:56:36.000000000",681.01,691.0,0.0,0.01,0.004,0.003,7444,179725,9.9,10.03,-1.0,0.0,4703,180661,2233.2000000000003,627723.8999999999,15208.315320000002,-2330148.5830700006]
["2026-02-12T15:56:50.000000000",681.01,713.0,0.0,0.01,0.002,0.0,3486,36,30.57,33.28,-1.0,0.0,0,0,0.0,630923.5000000001,0.0,-2415078.70219]
["2026-02-12T15:57:17.000000000",681.44,580.0,100.06,102.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,620848.6999999998,0.0,-2232775.6392000006]
["2026-02-12T15:57:17.000000000",681.44,713.0,0.0,0.01,0.002,0.001,3486,36,30.53,32.93,-1.0,0.0,0,0,348.6,620848.6999999998,2375.4998400000004,-2232775.6392000006]
["2026-02-12T15:57:30.000000000",681.32,656.0,25.29,25.41,0.998,0.001,4,19,0.0,0.01,-0.002,0.001,885,28,88.9,619959.0999999999,-600.24292,-2219998.78028]
["2026-02-12T15:57:43.000000000",681.3,706.0,0.0,0.01,0.002,0.001,4414,61,23.52,26.03,-1.0,0.0,0,0,441.4,622427.8999999999,3007.2581999999998,-2252640.1005000016]
["2026-02-12T15:57:56.000000000",681.27,585.0,94.98,97.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,622427.8999999999,0.0,-2252540.9089500005]
["2026-02-12T15:57:56.000000000",681.27,719.0,0.0,0.01,0.001,0.0,206,2,36.34,39.06,-1.0,0.0,0,0,0.0,622427.8999999999,0.0,-2252540.9089500005]
["2026-02-12T15:58:24.000000000",681.36,550.0,129.99,132.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,622204.4999999999,0.0,-2230582.54056]
["2026-02-12T15:58:37.000000000",681.29,651.0,30.27,30.37,0.998,0.0,5,65,0.0,0.01,-0.002,0.001,449,2,44.9,622346.2999999998,-305.89921,-2235314.5338700004]
["2026-02-12T15:58:51.000000000",681.39,647.0,33.01,35.49,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,427,0,0.0,628010.2999999997,0.0,-2292417.4117500004]
["2026-02-12T15:58:51.000000000",681.39,658.0,23.23,23.47,0.998,0.001,4,11,0.0,0.01,-0.002,0.001,737,4186,74.1,628010.2999999997,-499.45887,-2292417.4117500004]
["2026-02-12T15:59:04.000000000",681.44,687.0,0.0,0.01,0.007,0.008,1244,201402,5.5,5.6,-1.0,0.0,2994,121638,995.2,629522.3999999999,6781.690880000001,-2304282.5456000012]
["2026-02-12T15:59:17.000000000",681.31,651.0,30.19,30.39,0.998,0.001,5,65,0.0,0.01,-0.002,0.001,449,2,45.4,631732.2999999998,-302.50163999999995,-2313698.1010499992]
["2026-02-12T15:59:30.000000000",681.39,680.0,1.44,1.52,0.86,0.186,1107,13218,0.07,0.08,-0.14,0.186,9507,263648,197420.4,637036.7999999997,-1064603.736,-2318320.452600001]
["2026-02-12T15:59:30.000000000",681.39,723.0,0.0,0.01,0.001,0.0,325,0,40.25,43.06,-1.0,0.0,0,0,0.0,637036.7999999997,0.0,-2318320.452600001]
["2026-02-12T15:59:44.000000000",681.38,714.0,0.0,0.01,0.002,0.0,1524,7,31.2,33.97,-1.0,0.0,0,0,0.0,637036.7999999997,0.0,-2318286.4292]
["2026-02-12T15:59:57.000000000",681.34,716.0,0.0,0.01,0.002,0.0,827,30,33.42,36.05,-1.0,0.0,0,0,0.0,633551.1999999998,0.0,-2240852.3126000008]
["2026-02-12T16:00:10.000000000",681.27,681.0,0.44,0.47,0.607,0.438,818,20022,0.31,0.33,-0.399,0.43,2378,185259,138082.4,709378.5000000002,-452537.68512,-2763774.0921899993]
["2026-02-12T16:00:37.000000000",681.27,642.0,37.31,41.06,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,357,0,0.0,714989.9000000004,0.0,-2719734.07431]
["2026-02-12T16:00:37.000000000",681.27,770.0,0.0,0.01,0.001,0.0,0,0,86.94,90.71,-0.999,0.0,0,0,0.0,714989.9000000004,0.0,-2719734.07431]
["2026-02-12T16:00:50.000000000",681.27,703.0,0.0,0.01,0.002,0.001,10497,11730,21.81,21.93,-0.998,0.001,1,519,1049.8,1419855.8999999997,7150.609920000001,2039485.97931]
["2026-02-12T16:01:03.000000000",681.27,570.0,109.37,113.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,871,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,722.0,0.0,0.01,0.001,0.0,1084,0,38.92,43.25,-0.998,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,723.0,0.0,0.01,0.001,0.0,325,0,39.92,44.36,-0.998,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,724.0,0.0,0.01,0.001,0.0,182,0,40.87,44.63,-0.999,0.0,0,189,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,725.0,0.0,0.01,0.001,0.0,852,0,41.86,46.32,-0.999,0.0,0,189,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,726.0,0.0,0.01,0.001,0.0,304,0,42.84,47.25,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,727.0,0.0,0.01,0.001,0.0,1,0,43.84,48.25,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,728.0,0.0,0.01,0.001,0.0,1,0,44.84,49.32,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,729.0,0.0,0.01,0.001,0.0,0,0,45.84,50.25,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,730.0,0.0,0.01,0.001,0.0,76,0,46.86,51.32,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,735.0,0.0,0.01,0.001,0.0,201,0,51.94,56.32,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,740.0,0.0,0.01,0.001,0.0,131,0,56.94,61.32,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,745.0,0.0,0.01,0.001,0.0,2488,0,61.94,66.32,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,750.0,0.0,0.01,0.001,0.0,8,0,66.92,71.36,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,755.0,0.0,0.01,0.001,0.0,913,0,71.92,76.36,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,760.0,0.0,0.01,0.001,0.0,8,0,76.93,81.36,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,765.0,0.0,0.01,0.001,0.0,40,0,81.93,86.36,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,770.0,0.0,0.01,0.001,0.0,0,0,86.91,91.32,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,775.0,0.0,0.01,0.001,0.0,0,0,91.87,96.34,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,780.0,0.0,0.01,0.001,0.0,0,0,96.87,101.34,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:03.000000000",681.27,785.0,0.0,0.01,0.001,0.0,695,0,101.87,105.63,-0.999,0.0,0,0,0.0,723128.2000000003,0.0,-2740735.5845999992]
["2026-02-12T16:01:17.000000000",681.27,550.0,129.22,133.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,555.0,124.37,128.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1886,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,560.0,119.37,123.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2262,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,565.0,114.37,118.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,570.0,109.37,113.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,871,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,575.0,104.22,108.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,580.0,99.22,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,585.0,94.37,98.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,590.0,89.22,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,595.0,84.22,88.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,600.0,79.22,83.08,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,188,2,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,605.0,74.22,78.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,610.0,69.22,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,1,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,615.0,64.22,68.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,620.0,59.22,63.07,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,625.0,54.22,58.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,630.0,49.22,53.11,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2754,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,635.0,44.22,48.07,1.0,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,640.0,39.22,43.06,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,9750,2,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,641.0,38.22,42.14,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,6499,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,642.0,37.22,41.14,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,357,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,643.0,36.22,40.14,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,713,312,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,644.0,35.22,39.14,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,302,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,645.0,34.22,38.06,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,3615,6,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,646.0,33.22,37.06,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,647.0,32.22,36.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,427,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,648.0,31.22,35.14,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,761,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,649.0,32.06,32.23,1.0,0.0,2,44,0.0,0.01,-0.002,0.0,522,4,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,650.0,31.11,31.23,1.0,0.0,37,64,0.0,0.01,-0.002,0.0,4558,25,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,651.0,30.11,30.28,1.0,0.0,5,65,0.0,0.01,-0.002,0.001,449,2,44.9,716579.5000000002,-305.89023,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,652.0,29.11,29.28,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,436,0,43.6,716579.5000000002,-297.03372,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,653.0,28.09,28.23,1.0,0.0,4,66,0.0,0.01,-0.002,0.001,267,1,26.700000000000003,716579.5000000002,-181.89909,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,654.0,27.05,27.28,1.0,0.0,4,21,0.0,0.01,-0.002,0.001,539,354,53.900000000000006,716579.5000000002,-367.20453000000003,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,655.0,26.11,26.23,1.0,0.0,37,37,0.0,0.01,-0.002,0.001,2424,828,242.4,716579.5000000002,-1651.39848,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,656.0,25.11,25.27,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,885,28,88.5,716579.5000000002,-602.92395,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,657.0,24.05,24.24,1.0,0.0,4,30,0.0,0.01,-0.002,0.001,723,207,72.3,716579.5000000002,-492.55821,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,658.0,23.11,23.27,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,716579.5000000002,-502.09599000000003,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,659.0,22.05,22.23,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,481,226,48.1,716579.5000000002,-327.69087,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,660.0,21.05,21.24,1.0,0.0,79,85,0.0,0.01,-0.002,0.001,1772,1085,177.2,716579.5000000002,-1207.21044,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,661.0,20.06,20.24,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,1262,227,126.2,716579.5000000002,-859.7627400000001,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,662.0,19.05,19.24,1.0,0.0,4,65,0.0,0.01,-0.002,0.001,2067,821,206.70000000000002,716579.5000000002,-1408.1850900000002,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,663.0,18.05,18.24,1.0,0.0,9,55,0.0,0.01,-0.003,0.001,1280,560,128.0,716579.5000000002,-872.0255999999999,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,664.0,17.05,17.24,1.0,0.0,17,15,0.0,0.01,-0.003,0.001,2780,3205,278.0,716579.5000000002,-1893.9306,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,665.0,16.05,16.24,1.0,0.0,11,124,0.0,0.01,-0.003,0.001,2000,1584,200.0,716579.5000000002,-1362.54,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,666.0,15.11,15.29,1.0,0.0,7,23,0.0,0.01,-0.003,0.002,712,2654,142.4,716579.5000000002,-970.12848,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,667.0,14.12,14.29,1.0,0.0,9,32,0.0,0.01,-0.003,0.002,764,1803,152.8,716579.5000000002,-1040.9805600000002,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,668.0,13.05,13.23,1.0,0.0,2,89,0.0,0.01,-0.003,0.002,1854,5992,370.8,716579.5000000002,-2526.14916,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,669.0,12.05,12.28,1.0,0.0,3,21,0.0,0.01,-0.004,0.002,1593,2951,318.6,716579.5000000002,-2170.52622,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,670.0,11.05,11.24,1.0,0.0,36,356,0.0,0.01,-0.004,0.003,2006,6323,601.8,716579.5000000002,-4099.88286,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,671.0,10.12,10.23,1.0,0.0,10,83,0.0,0.01,-0.004,0.003,1800,12232,540.0,716579.5000000002,-3678.858,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,672.0,9.06,9.23,1.0,0.0,29,148,0.0,0.01,-0.004,0.004,972,7936,388.8,716579.5000000002,-2648.7777600000004,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,673.0,8.06,8.24,1.0,0.0,100,174,0.0,0.01,-0.005,0.004,3782,45866,1512.8,716579.5000000002,-10306.252559999999,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,674.0,7.06,7.24,1.0,0.0,118,474,0.0,0.01,-0.006,0.006,1354,38281,812.4000000000001,716579.5000000002,-5534.63748,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,675.0,6.11,6.24,1.0,0.0,304,761,0.0,0.01,-0.006,0.007,2881,94000,2016.7000000000003,716579.5000000002,-13739.172090000004,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,676.0,5.1,5.24,1.0,0.0,269,293,0.01,0.02,-0.017,0.017,2699,43595,4588.3,716579.5000000002,-31258.71141,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,677.0,4.12,4.24,1.0,0.0,370,999,0.01,0.02,-0.02,0.024,2431,64608,5834.400000000001,716579.5000000002,-39748.01688,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,678.0,3.11,3.25,1.0,0.0,533,1871,0.01,0.02,-0.025,0.036,2092,84320,7531.2,716579.5000000002,-51307.80624,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,679.0,2.13,2.26,1.0,0.0,259,3104,0.02,0.03,-0.047,0.075,2174,95800,16304.999999999998,716579.5000000002,-111081.07349999998,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,680.0,1.2,1.29,0.912,0.259,1107,13305,0.07,0.08,-0.137,0.203,9507,265079,221663.4,716579.5000000002,-1119468.31416,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,681.0,0.45,0.48,0.595,0.472,818,20230,0.28,0.29,-0.421,0.436,2378,186224,142290.4,716579.5000000002,-443310.56424,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,682.0,0.09,0.1,0.188,0.294,1222,50335,0.88,0.94,-0.813,0.291,4070,255004,154363.8,716579.5000000002,-562117.2395399999,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,683.0,0.02,0.03,0.053,0.096,1049,106492,1.79,1.92,-0.947,0.096,4447,331352,52761.6,716579.5000000002,-222235.72416,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,684.0,0.01,0.02,0.027,0.043,1952,222228,2.77,2.9,-0.973,0.043,3727,333812,24419.7,716579.5000000002,-51997.93274999999,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,685.0,0.0,0.01,0.009,0.015,1066,393887,3.8,3.9,-0.991,0.015,7967,278919,13549.5,716579.5000000002,-70521.66405,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,686.0,0.0,0.01,0.008,0.011,1320,284672,4.78,4.89,-0.992,0.011,7309,143449,9491.9,716579.5000000002,-44881.38633,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,687.0,0.0,0.01,0.007,0.008,1244,201402,5.78,5.9,-0.993,0.008,2994,121700,3390.4000000000005,716579.5000000002,-9537.78,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,688.0,0.0,0.01,0.006,0.006,1669,186255,6.78,6.89,-0.994,0.006,4775,181218,3866.4,716579.5000000002,-12696.14772,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,689.0,0.0,0.01,0.005,0.005,2188,176378,7.78,7.89,-0.995,0.005,13746,141378,7967.0,716579.5000000002,-39370.59330000001,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,690.0,0.0,0.01,0.005,0.004,5118,208660,8.77,8.89,-0.995,0.004,8337,220915,5382.0,716579.5000000002,-8772.032519999997,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,691.0,0.0,0.01,0.004,0.003,7444,179737,9.77,9.89,-0.996,0.003,4703,180731,3644.1000000000004,716579.5000000002,5602.08321,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,692.0,0.0,0.01,0.004,0.003,9426,162035,10.77,10.89,-0.996,0.003,8197,215027,5286.9,716579.5000000002,2511.842490000001,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,693.0,0.0,0.01,0.004,0.003,10307,209681,11.78,11.9,-0.996,0.003,6619,206117,5077.8,716579.5000000002,7537.57128,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,694.0,0.0,0.01,0.003,0.002,8683,196447,12.77,12.89,-0.996,0.002,3866,127281,2509.7999999999997,716579.5000000002,6563.3551800000005,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,695.0,0.0,0.01,0.003,0.002,10521,220120,13.78,13.9,-0.997,0.002,4906,53803,3085.4,716579.5000000002,7650.662100000001,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,696.0,0.0,0.01,0.003,0.002,8276,134290,14.77,14.89,-0.997,0.002,3371,15957,2329.4,716579.5000000002,6683.2586999999985,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,697.0,0.0,0.01,0.003,0.002,12859,118120,15.77,15.89,-0.997,0.002,3910,12258,3353.7999999999997,716579.5000000002,12193.370459999998,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,698.0,0.0,0.01,0.003,0.001,10379,85100,16.73,16.89,-0.997,0.001,470,5186,1084.9,716579.5000000002,6750.704429999999,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,699.0,0.0,0.01,0.003,0.001,10145,36719,17.73,17.89,-0.997,0.001,72,2500,1021.6999999999998,716579.5000000002,6862.432710000001,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,700.0,0.0,0.01,0.003,0.001,19240,34548,18.73,18.89,-0.997,0.001,261,1345,1950.1000000000001,716579.5000000002,12929.823330000001,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,701.0,0.0,0.01,0.002,0.001,6525,21877,19.78,19.9,-0.997,0.001,1,216,652.6,716579.5000000002,4444.605479999999,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,702.0,0.0,0.01,0.002,0.001,6560,3489,20.72,20.89,-0.998,0.001,7,274,656.7,716579.5000000002,4464.36231,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,703.0,0.0,0.01,0.002,0.001,10497,11730,21.77,21.9,-0.998,0.001,1,519,1049.8,716579.5000000002,7150.609920000001,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,704.0,0.0,0.01,0.002,0.001,3554,2451,22.77,22.89,-0.998,0.001,0,231,355.40000000000003,716579.5000000002,2421.23358,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,705.0,0.0,0.01,0.002,0.001,4727,1288,23.77,23.9,-0.998,0.001,0,184,472.70000000000005,716579.5000000002,3220.3632900000002,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,706.0,0.0,0.01,0.002,0.001,4414,61,22.94,26.81,-0.998,0.001,0,0,441.4,716579.5000000002,3007.12578,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,707.0,0.0,0.01,0.002,0.001,2001,16,23.88,27.81,-0.998,0.001,0,0,200.1,716579.5000000002,1363.2212699999998,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,708.0,0.0,0.01,0.002,0.001,3373,60,24.91,28.81,-0.998,0.001,0,2,337.3,716579.5000000002,2297.92371,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,709.0,0.0,0.01,0.002,0.001,955,10,25.89,29.81,-0.998,0.001,0,5,95.5,716579.5000000002,650.61285,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,710.0,0.0,0.01,0.002,0.001,2480,21,26.94,30.81,-0.998,0.001,0,2,248.0,716579.5000000002,1689.5496,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,711.0,0.0,0.01,0.002,0.001,1734,102,27.94,31.81,-0.998,0.001,0,0,173.4,716579.5000000002,1181.32218,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,712.0,0.0,0.01,0.002,0.001,1314,16,28.88,32.81,-0.998,0.001,4,4,131.8,716579.5000000002,892.4637,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,713.0,0.0,0.01,0.002,0.001,3486,36,29.88,33.81,-0.998,0.001,0,0,348.6,716579.5000000002,2374.90722,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,714.0,0.0,0.01,0.002,0.0,1524,7,30.89,34.81,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,715.0,0.0,0.01,0.002,0.0,3228,0,31.94,35.81,-0.998,0.0,2,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,716.0,0.0,0.01,0.002,0.0,827,30,32.88,36.81,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,717.0,0.0,0.01,0.002,0.0,238,0,33.92,37.81,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,718.0,0.0,0.01,0.001,0.0,1043,0,34.88,38.81,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,719.0,0.0,0.01,0.001,0.0,206,2,35.92,39.81,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,720.0,0.0,0.01,0.001,0.0,892,2,36.94,40.81,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,721.0,0.0,0.01,0.001,0.0,200,0,37.88,41.63,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,722.0,0.0,0.01,0.001,0.0,1084,0,38.92,42.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,723.0,0.0,0.01,0.001,0.0,325,0,39.92,43.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,724.0,0.0,0.01,0.001,0.0,182,0,40.88,44.63,-0.999,0.0,0,189,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,725.0,0.0,0.01,0.001,0.0,852,0,41.88,45.81,-0.999,0.0,0,189,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,726.0,0.0,0.01,0.001,0.0,304,0,42.88,46.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,727.0,0.0,0.01,0.001,0.0,1,0,43.88,47.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,728.0,0.0,0.01,0.001,0.0,1,0,44.88,48.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,729.0,0.0,0.01,0.001,0.0,0,0,45.88,49.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,730.0,0.0,0.01,0.001,0.0,76,0,46.88,50.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,735.0,0.0,0.01,0.001,0.0,201,0,51.94,55.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,740.0,0.0,0.01,0.001,0.0,131,0,56.94,60.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,745.0,0.0,0.01,0.001,0.0,2488,0,61.94,65.77,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,750.0,0.0,0.01,0.001,0.0,8,0,66.92,70.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,755.0,0.0,0.01,0.001,0.0,913,0,71.92,75.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,760.0,0.0,0.01,0.001,0.0,8,0,76.93,80.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,765.0,0.0,0.01,0.001,0.0,40,0,81.93,85.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,770.0,0.0,0.01,0.001,0.0,0,0,86.91,90.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,775.0,0.0,0.01,0.001,0.0,0,0,91.88,95.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,780.0,0.0,0.01,0.001,0.0,0,0,96.88,100.81,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:17.000000000",681.27,785.0,0.0,0.01,0.001,0.0,695,0,101.88,105.63,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,550.0,129.01,132.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,555.0,124.37,127.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1886,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,560.0,119.37,122.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2262,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,565.0,114.37,117.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,570.0,109.37,112.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,871,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,575.0,104.01,107.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,580.0,99.01,102.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,585.0,94.37,97.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,590.0,89.01,92.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,595.0,84.01,87.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,600.0,79.01,82.88,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,188,2,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,605.0,74.01,77.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,610.0,69.01,72.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,1,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,615.0,64.01,67.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,620.0,59.01,62.88,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,625.0,54.01,57.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,630.0,49.01,52.88,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2754,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,635.0,44.01,47.88,1.0,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,640.0,39.01,42.88,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,9750,2,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,641.0,38.01,41.88,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,6499,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,642.0,37.01,40.88,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,357,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,643.0,36.01,39.88,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,713,312,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,644.0,36.85,36.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,302,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,645.0,35.88,36.0,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,3615,6,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,646.0,34.85,35.0,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,647.0,33.85,34.0,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,427,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,648.0,32.89,33.21,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,761,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,649.0,31.87,32.04,1.0,0.0,2,44,0.0,0.01,-0.002,0.0,522,4,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,650.0,30.88,31.22,1.0,0.0,37,64,0.0,0.01,-0.002,0.0,4558,25,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,651.0,29.89,30.28,1.0,0.0,5,65,0.0,0.01,-0.002,0.001,449,2,44.9,716579.5000000002,-305.89023,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,652.0,28.88,29.28,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,436,0,43.6,716579.5000000002,-297.03372,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,653.0,27.85,28.0,1.0,0.0,4,66,0.0,0.01,-0.002,0.001,267,1,26.700000000000003,716579.5000000002,-181.89909,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,654.0,26.88,27.28,1.0,0.0,4,21,0.0,0.01,-0.002,0.001,539,354,53.900000000000006,716579.5000000002,-367.20453000000003,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,655.0,25.88,26.04,1.0,0.0,37,37,0.0,0.01,-0.002,0.001,2424,828,242.4,716579.5000000002,-1651.39848,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,656.0,24.88,25.27,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,885,28,88.5,716579.5000000002,-602.92395,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,657.0,23.85,24.0,1.0,0.0,4,30,0.0,0.01,-0.002,0.001,723,207,72.3,716579.5000000002,-492.55821,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,658.0,22.89,23.0,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,716579.5000000002,-502.09599000000003,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,659.0,21.88,22.0,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,481,226,48.1,716579.5000000002,-327.69087,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,660.0,20.85,21.0,1.0,0.0,79,85,0.0,0.01,-0.002,0.001,1772,1085,177.2,716579.5000000002,-1207.21044,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,661.0,19.88,20.04,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,1262,227,126.2,716579.5000000002,-859.7627400000001,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,662.0,18.87,19.04,1.0,0.0,4,65,0.0,0.01,-0.002,0.001,2067,821,206.70000000000002,716579.5000000002,-1408.1850900000002,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,663.0,17.85,18.0,1.0,0.0,9,55,0.0,0.01,-0.003,0.001,1280,560,128.0,716579.5000000002,-872.0255999999999,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,664.0,16.87,17.0,1.0,0.0,17,15,0.0,0.01,-0.003,0.001,2780,3205,278.0,716579.5000000002,-1893.9306,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,665.0,15.88,16.01,1.0,0.0,11,124,0.0,0.01,-0.003,0.001,2000,1584,200.0,716579.5000000002,-1362.54,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,666.0,14.88,15.01,1.0,0.0,7,23,0.0,0.01,-0.003,0.002,712,2654,142.4,716579.5000000002,-970.12848,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,667.0,13.89,14.04,1.0,0.0,9,32,0.0,0.01,-0.003,0.002,764,1803,152.8,716579.5000000002,-1040.9805600000002,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,668.0,12.85,13.01,1.0,0.0,2,89,0.0,0.01,-0.003,0.002,1854,5992,370.8,716579.5000000002,-2526.14916,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,669.0,11.86,12.01,1.0,0.0,3,21,0.0,0.01,-0.004,0.002,1593,2951,318.6,716579.5000000002,-2170.52622,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,670.0,10.89,11.04,1.0,0.0,36,356,0.0,0.01,-0.004,0.003,2006,6323,601.8,716579.5000000002,-4099.88286,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,671.0,9.85,10.01,1.0,0.0,10,83,0.0,0.01,-0.004,0.003,1800,12232,540.0,716579.5000000002,-3678.858,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,672.0,8.89,9.01,1.0,0.0,29,148,0.0,0.01,-0.004,0.004,972,7936,388.8,716579.5000000002,-2648.7777600000004,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,673.0,7.86,8.01,1.0,0.0,100,174,0.0,0.01,-0.005,0.004,3782,45866,1512.8,716579.5000000002,-10306.252559999999,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,674.0,6.86,7.01,1.0,0.0,118,474,0.0,0.01,-0.006,0.006,1354,38281,812.4000000000001,716579.5000000002,-5534.63748,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,675.0,5.89,6.01,1.0,0.0,304,761,0.0,0.01,-0.006,0.007,2881,94000,2016.7000000000003,716579.5000000002,-13739.172090000004,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,676.0,4.89,5.02,1.0,0.0,269,293,0.01,0.02,-0.017,0.017,2699,43706,4588.3,716579.5000000002,-31258.71141,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,677.0,3.86,4.02,1.0,0.0,370,999,0.01,0.02,-0.02,0.024,2431,64609,5834.400000000001,716579.5000000002,-39748.01688,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,678.0,2.87,3.02,1.0,0.0,533,1871,0.01,0.02,-0.025,0.036,2092,84329,7531.2,716579.5000000002,-51307.80624,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,679.0,1.9,2.04,1.0,0.0,259,3104,0.03,0.04,-0.047,0.075,2174,95975,16304.999999999998,716579.5000000002,-111081.07349999998,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,680.0,1.0,1.09,0.912,0.259,1107,13305,0.1,0.11,-0.137,0.203,9507,265212,221663.4,716579.5000000002,-1119468.31416,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,681.0,0.33,0.35,0.595,0.472,818,21035,0.37,0.4,-0.421,0.436,2378,186239,142290.4,716579.5000000002,-443310.56424,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,682.0,0.06,0.07,0.188,0.294,1222,50606,1.08,1.17,-0.813,0.291,4070,255038,154363.8,716579.5000000002,-562117.2395399999,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,683.0,0.02,0.03,0.053,0.096,1049,106854,2.02,2.17,-0.947,0.096,4447,331422,52761.6,716579.5000000002,-222235.72416,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,684.0,0.01,0.02,0.027,0.043,1952,222249,3.01,3.15,-0.973,0.043,3727,333818,24419.7,716579.5000000002,-51997.93274999999,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,685.0,0.0,0.01,0.009,0.015,1066,393887,4.01,4.15,-0.991,0.015,7967,278924,13549.5,716579.5000000002,-70521.66405,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,686.0,0.0,0.01,0.008,0.011,1320,284672,5.0,5.15,-0.992,0.011,7309,143452,9491.9,716579.5000000002,-44881.38633,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,687.0,0.0,0.01,0.007,0.008,1244,201402,6.0,6.15,-0.993,0.008,2994,121700,3390.4000000000005,716579.5000000002,-9537.78,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,688.0,0.0,0.01,0.006,0.006,1669,186255,7.0,7.15,-0.994,0.006,4775,181218,3866.4,716579.5000000002,-12696.14772,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,689.0,0.0,0.01,0.005,0.005,2188,176378,8.0,8.14,-0.995,0.005,13746,141388,7967.0,716579.5000000002,-39370.59330000001,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,690.0,0.0,0.01,0.005,0.004,5118,208660,9.01,9.13,-0.995,0.004,8337,220915,5382.0,716579.5000000002,-8772.032519999997,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,691.0,0.0,0.01,0.004,0.003,7444,179737,10.01,10.15,-0.996,0.003,4703,180731,3644.1000000000004,716579.5000000002,5602.08321,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,692.0,0.0,0.01,0.004,0.003,9426,162035,11.0,11.15,-0.996,0.003,8197,215027,5286.9,716579.5000000002,2511.842490000001,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,693.0,0.0,0.01,0.004,0.003,10307,209681,12.0,12.12,-0.996,0.003,6619,206117,5077.8,716579.5000000002,7537.57128,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,694.0,0.0,0.01,0.003,0.002,8683,196447,13.01,13.15,-0.996,0.002,3866,127281,2509.7999999999997,716579.5000000002,6563.3551800000005,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,695.0,0.0,0.01,0.003,0.002,10521,220125,14.0,14.12,-0.997,0.002,4906,53803,3085.4,716579.5000000002,7650.662100000001,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,696.0,0.0,0.01,0.003,0.002,8276,134290,15.0,15.12,-0.997,0.002,3371,15957,2329.4,716579.5000000002,6683.2586999999985,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,697.0,0.0,0.01,0.003,0.002,12859,118120,16.0,16.12,-0.997,0.002,3910,12258,3353.7999999999997,716579.5000000002,12193.370459999998,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,698.0,0.0,0.01,0.003,0.001,10379,85100,17.0,17.12,-0.997,0.001,470,5186,1084.9,716579.5000000002,6750.704429999999,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,699.0,0.0,0.01,0.003,0.001,10145,36719,18.0,18.12,-0.997,0.001,72,2500,1021.6999999999998,716579.5000000002,6862.432710000001,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,700.0,0.0,0.01,0.003,0.001,19240,34548,19.0,19.12,-0.997,0.001,261,1345,1950.1000000000001,716579.5000000002,12929.823330000001,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,701.0,0.0,0.01,0.002,0.001,6525,21877,20.0,20.12,-0.997,0.001,1,216,652.6,716579.5000000002,4444.605479999999,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,702.0,0.0,0.01,0.002,0.001,6560,3489,21.0,21.12,-0.998,0.001,7,274,656.7,716579.5000000002,4464.36231,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,703.0,0.0,0.01,0.002,0.001,10497,11730,22.0,22.12,-0.998,0.001,1,519,1049.8,716579.5000000002,7150.609920000001,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,704.0,0.0,0.01,0.002,0.001,3554,2451,23.0,23.12,-0.998,0.001,0,231,355.40000000000003,716579.5000000002,2421.23358,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,705.0,0.0,0.01,0.002,0.001,4727,1288,24.0,24.12,-0.998,0.001,0,184,472.70000000000005,716579.5000000002,3220.3632900000002,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,706.0,0.0,0.01,0.002,0.001,4414,61,23.14,27.02,-0.998,0.001,0,0,441.4,716579.5000000002,3007.12578,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,707.0,0.0,0.01,0.002,0.001,2001,16,24.14,28.02,-0.998,0.001,0,0,200.1,716579.5000000002,1363.2212699999998,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,708.0,0.0,0.01,0.002,0.001,3373,60,25.14,29.02,-0.998,0.001,0,2,337.3,716579.5000000002,2297.92371,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,709.0,0.0,0.01,0.002,0.001,955,10,26.14,30.02,-0.998,0.001,0,5,95.5,716579.5000000002,650.61285,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,710.0,0.0,0.01,0.002,0.001,2480,21,27.14,31.02,-0.998,0.001,0,2,248.0,716579.5000000002,1689.5496,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,711.0,0.0,0.01,0.002,0.001,1734,102,28.14,32.02,-0.998,0.001,0,0,173.4,716579.5000000002,1181.32218,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,712.0,0.0,0.01,0.002,0.001,1314,16,29.14,33.02,-0.998,0.001,4,4,131.8,716579.5000000002,892.4637,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,713.0,0.0,0.01,0.002,0.001,3486,36,30.14,34.02,-0.998,0.001,0,0,348.6,716579.5000000002,2374.90722,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,714.0,0.0,0.01,0.002,0.0,1524,7,31.14,35.02,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,715.0,0.0,0.01,0.002,0.0,3228,0,32.14,36.02,-0.998,0.0,2,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,716.0,0.0,0.01,0.002,0.0,827,30,33.14,37.02,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,717.0,0.0,0.01,0.002,0.0,238,0,34.14,38.02,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,718.0,0.0,0.01,0.001,0.0,1043,0,35.14,39.02,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,719.0,0.0,0.01,0.001,0.0,206,2,36.14,40.02,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,720.0,0.0,0.01,0.001,0.0,892,2,37.14,41.02,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,721.0,0.0,0.01,0.001,0.0,200,0,38.14,41.63,-0.998,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,722.0,0.0,0.01,0.001,0.0,1084,0,39.14,43.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,723.0,0.0,0.01,0.001,0.0,325,0,40.14,44.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,724.0,0.0,0.01,0.001,0.0,182,0,41.14,44.63,-0.999,0.0,0,189,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,725.0,0.0,0.01,0.001,0.0,852,0,42.14,46.02,-0.999,0.0,0,189,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,726.0,0.0,0.01,0.001,0.0,304,0,43.14,47.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,727.0,0.0,0.01,0.001,0.0,1,0,44.14,48.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,728.0,0.0,0.01,0.001,0.0,1,0,45.14,49.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,729.0,0.0,0.01,0.001,0.0,0,0,46.14,50.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,730.0,0.0,0.01,0.001,0.0,76,0,47.14,51.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,735.0,0.0,0.01,0.001,0.0,201,0,52.14,56.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,740.0,0.0,0.01,0.001,0.0,131,0,57.14,61.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,745.0,0.0,0.01,0.001,0.0,2488,0,62.14,66.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,750.0,0.0,0.01,0.001,0.0,8,0,67.14,71.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,755.0,0.0,0.01,0.001,0.0,913,0,72.14,76.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,760.0,0.0,0.01,0.001,0.0,8,0,77.14,81.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,765.0,0.0,0.01,0.001,0.0,40,0,82.14,86.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,770.0,0.0,0.01,0.001,0.0,0,0,87.14,91.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,775.0,0.0,0.01,0.001,0.0,0,0,92.14,96.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,780.0,0.0,0.01,0.001,0.0,0,0,97.14,101.02,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:30.000000000",681.27,785.0,0.0,0.01,0.001,0.0,695,0,102.14,105.63,-0.999,0.0,0,0,0.0,716579.5000000002,0.0,-2766909.2967299996]
["2026-02-12T16:01:42.000000000",681.27,550.0,129.05,132.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,555.0,124.37,127.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1886,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,560.0,119.37,122.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2262,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,565.0,114.37,117.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,570.0,109.37,112.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,871,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,575.0,104.05,107.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,580.0,99.05,102.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,585.0,94.37,97.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,590.0,89.05,92.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,595.0,84.05,87.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,600.0,79.05,82.96,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,188,2,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,605.0,74.05,77.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,610.0,69.05,72.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,1,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,615.0,64.05,67.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,620.0,59.05,62.96,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,625.0,54.05,57.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,630.0,49.05,52.96,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2754,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,635.0,44.05,47.96,1.0,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,640.0,39.05,42.96,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,9750,2,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,641.0,38.05,41.96,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,6499,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,642.0,37.05,40.96,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,357,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,643.0,36.05,39.96,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,713,312,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,644.0,36.85,37.04,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,302,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,645.0,35.86,36.04,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,3615,6,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,646.0,34.85,35.05,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,647.0,33.85,34.05,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,427,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,648.0,32.92,33.21,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,761,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,649.0,31.87,32.05,1.0,0.0,2,44,0.0,0.01,-0.002,0.0,522,4,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,650.0,30.93,31.05,1.0,0.0,37,64,0.0,0.01,-0.002,0.0,4558,25,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,651.0,29.93,30.05,1.0,0.0,5,65,0.0,0.01,-0.002,0.001,449,2,44.9,744240.3,-305.89023,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,652.0,28.93,29.05,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,436,0,43.6,744240.3,-297.03372,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,653.0,27.85,28.05,1.0,0.0,4,66,0.0,0.01,-0.002,0.001,267,1,26.700000000000003,744240.3,-181.89909,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,654.0,26.88,27.28,1.0,0.0,4,21,0.0,0.01,-0.002,0.001,539,354,53.900000000000006,744240.3,-367.20453000000003,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,655.0,25.92,26.05,1.0,0.0,37,37,0.0,0.01,-0.002,0.001,2424,828,242.4,744240.3,-1651.39848,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,656.0,24.92,25.27,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,885,28,88.5,744240.3,-602.92395,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,657.0,23.85,24.05,1.0,0.0,4,30,0.0,0.01,-0.002,0.001,723,207,72.3,744240.3,-492.55821,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,658.0,22.93,23.05,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,744240.3,-502.09599000000003,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,659.0,21.9,22.05,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,481,226,48.1,744240.3,-327.69087,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,660.0,20.85,21.05,1.0,0.0,79,85,0.0,0.01,-0.002,0.001,1772,1085,177.2,744240.3,-1207.21044,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,661.0,19.87,20.05,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,1262,227,126.2,744240.3,-859.7627400000001,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,662.0,18.93,19.05,1.0,0.0,4,65,0.0,0.01,-0.002,0.001,2067,821,206.70000000000002,744240.3,-1408.1850900000002,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,663.0,17.85,18.05,1.0,0.0,9,55,0.0,0.01,-0.003,0.001,1280,560,128.0,744240.3,-872.0255999999999,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,664.0,16.93,17.05,1.0,0.0,17,15,0.0,0.01,-0.003,0.001,2780,3205,278.0,744240.3,-1893.9306,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,665.0,15.92,16.05,1.0,0.0,11,124,0.0,0.01,-0.003,0.001,2000,1584,200.0,744240.3,-1362.54,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,666.0,14.9,15.05,1.0,0.0,7,23,0.0,0.01,-0.003,0.002,712,2654,142.4,744240.3,-970.12848,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,667.0,13.87,14.05,1.0,0.0,9,32,0.0,0.01,-0.003,0.002,764,1803,152.8,744240.3,-1040.9805600000002,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,668.0,12.85,13.05,1.0,0.0,2,89,0.0,0.01,-0.003,0.002,1854,5992,370.8,744240.3,-2526.14916,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,669.0,11.86,12.05,1.0,0.0,3,21,0.0,0.01,-0.004,0.002,1593,2951,318.6,744240.3,-2170.52622,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,670.0,10.92,11.05,1.0,0.0,36,356,0.0,0.01,-0.004,0.003,2006,6323,601.8,744240.3,-4099.88286,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,671.0,9.85,10.05,1.0,0.0,10,83,0.0,0.01,-0.004,0.003,1800,12232,540.0,744240.3,-3678.858,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,672.0,8.93,9.06,1.0,0.0,29,148,0.0,0.01,-0.005,0.004,972,7936,388.8,744240.3,-2648.7777600000004,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,673.0,7.86,8.06,1.0,0.0,100,174,0.0,0.01,-0.005,0.005,3782,45866,1891.0,744240.3,-12882.815700000001,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,674.0,6.86,7.05,1.0,0.0,118,474,0.0,0.01,-0.006,0.006,1354,38281,812.4000000000001,744240.3,-5534.63748,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,675.0,5.94,6.06,1.0,0.0,304,761,0.0,0.01,-0.006,0.007,2881,94000,2016.7000000000003,744240.3,-13739.172090000004,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,676.0,4.91,5.06,1.0,0.0,269,293,0.01,0.02,-0.018,0.018,2699,43709,4858.199999999999,744240.3,-33097.45913999999,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,677.0,3.92,4.06,1.0,0.0,370,999,0.01,0.02,-0.021,0.026,2431,64609,6320.599999999999,744240.3,-43060.351619999994,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,678.0,2.95,3.07,1.0,0.0,533,1871,0.01,0.02,-0.026,0.039,2092,85037,8158.799999999999,744240.3,-55583.456759999994,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,679.0,1.96,2.09,1.0,0.0,259,3104,0.03,0.04,-0.063,0.096,2174,95980,20870.4,744240.3,-142183.77408,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,680.0,1.05,1.13,1.0,0.0,1107,13306,0.09,0.1,-0.172,0.248,9507,265258,235773.59999999998,744240.3,-1606254.8047199997,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,681.0,0.35,0.37,0.628,0.841,818,21140,0.36,0.38,-0.516,0.517,2378,186453,191736.4,744240.3,-368899.52975999995,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,682.0,0.06,0.07,0.143,0.258,1222,50659,1.04,1.12,-0.866,0.232,4070,255180,125951.6,744240.3,-428494.30428,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,683.0,0.02,0.03,0.05,0.085,1049,106872,1.97,2.17,-0.95,0.083,4447,331438,45826.6,744240.3,-190711.99871999997,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,684.0,0.01,0.02,0.026,0.039,1952,222293,2.96,3.08,-0.974,0.038,3727,333840,21775.4,744240.3,-44621.82246,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,685.0,0.0,0.01,0.009,0.014,1066,393887,3.91,4.07,-0.991,0.014,7967,278934,12646.199999999999,744240.3,-65820.21978,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,686.0,0.0,0.01,0.007,0.01,1320,284672,4.96,5.08,-0.992,0.01,7309,143452,8629.0,744240.3,-40801.2603,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,687.0,0.0,0.01,0.006,0.007,1244,201402,5.96,6.08,-0.993,0.007,2994,121700,2966.6000000000004,744240.3,-8345.5575,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,688.0,0.0,0.01,0.006,0.006,1669,186255,6.96,7.08,-0.994,0.006,4775,181218,3866.4,744240.3,-12696.14772,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,689.0,0.0,0.01,0.005,0.005,2188,176378,7.96,8.08,-0.994,0.005,13746,141388,7967.0,744240.3,-39370.59330000001,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,690.0,0.0,0.01,0.005,0.004,5118,208660,8.95,9.08,-0.995,0.004,8337,220916,5382.0,744240.3,-8772.032519999997,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,691.0,0.0,0.01,0.004,0.003,7444,179737,9.95,10.08,-0.995,0.003,4703,180751,3644.1000000000004,744240.3,5602.08321,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,692.0,0.0,0.01,0.004,0.003,9426,162035,10.96,11.08,-0.996,0.003,8197,215029,5286.9,744240.3,2511.842490000001,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,693.0,0.0,0.01,0.004,0.002,10307,209681,11.95,12.08,-0.996,0.002,6619,206117,3385.2000000000003,744240.3,5025.047520000001,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,694.0,0.0,0.01,0.003,0.002,8683,196447,12.96,13.08,-0.996,0.002,3866,127281,2509.7999999999997,744240.3,6563.3551800000005,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,695.0,0.0,0.01,0.003,0.002,10521,220125,13.96,14.08,-0.996,0.002,4906,53803,3085.4,744240.3,7650.662100000001,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,696.0,0.0,0.01,0.003,0.002,8276,134290,14.96,15.14,-0.997,0.002,3371,15957,2329.4,744240.3,6683.2586999999985,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,697.0,0.0,0.01,0.003,0.002,12859,118120,15.96,16.08,-0.997,0.002,3910,12261,3353.7999999999997,744240.3,12193.370459999998,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,698.0,0.0,0.01,0.003,0.001,10379,85100,16.96,17.08,-0.997,0.001,470,5186,1084.9,744240.3,6750.704429999999,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,699.0,0.0,0.01,0.003,0.001,10145,36719,17.96,18.08,-0.997,0.001,72,2500,1021.6999999999998,744240.3,6862.432710000001,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,700.0,0.0,0.01,0.003,0.001,19240,34548,18.96,19.08,-0.997,0.001,261,1345,1950.1000000000001,744240.3,12929.823330000001,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,701.0,0.0,0.01,0.002,0.001,6525,21877,19.96,20.08,-0.997,0.001,1,216,652.6,744240.3,4444.605479999999,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,702.0,0.0,0.01,0.002,0.001,6560,3489,20.96,21.08,-0.997,0.001,7,274,656.7,744240.3,4464.36231,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,703.0,0.0,0.01,0.002,0.001,10497,11730,21.95,22.08,-0.997,0.001,1,519,1049.8,744240.3,7150.609920000001,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,704.0,0.0,0.01,0.002,0.001,3554,2451,22.95,23.08,-0.997,0.001,0,231,355.40000000000003,744240.3,2421.23358,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,705.0,0.0,0.01,0.002,0.001,4727,1288,23.95,24.08,-0.997,0.001,0,184,472.70000000000005,744240.3,3220.3632900000002,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,706.0,0.0,0.01,0.002,0.001,4414,61,23.06,26.98,-0.998,0.001,0,0,441.4,744240.3,3007.12578,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,707.0,0.0,0.01,0.002,0.001,2001,16,24.06,27.98,-0.998,0.001,0,0,200.1,744240.3,1363.2212699999998,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,708.0,0.0,0.01,0.002,0.001,3373,60,25.06,28.98,-0.998,0.001,0,2,337.3,744240.3,2297.92371,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,709.0,0.0,0.01,0.002,0.001,955,10,26.06,29.98,-0.998,0.001,0,5,95.5,744240.3,650.61285,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,710.0,0.0,0.01,0.002,0.001,2480,21,27.06,30.98,-0.998,0.001,0,2,248.0,744240.3,1689.5496,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,711.0,0.0,0.01,0.002,0.001,1734,102,28.06,31.98,-0.998,0.001,0,0,173.4,744240.3,1181.32218,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,712.0,0.0,0.01,0.002,0.001,1314,16,29.06,32.98,-0.998,0.001,4,4,131.8,744240.3,892.4637,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,713.0,0.0,0.01,0.002,0.0,3486,36,30.06,33.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,714.0,0.0,0.01,0.002,0.0,1524,7,31.06,34.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,715.0,0.0,0.01,0.002,0.0,3228,0,32.06,35.98,-0.998,0.0,2,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,716.0,0.0,0.01,0.002,0.0,827,30,33.06,36.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,717.0,0.0,0.01,0.001,0.0,238,0,34.06,37.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,718.0,0.0,0.01,0.001,0.0,1043,0,35.06,38.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,719.0,0.0,0.01,0.001,0.0,206,2,36.06,39.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,720.0,0.0,0.01,0.001,0.0,892,2,37.06,40.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,721.0,0.0,0.01,0.001,0.0,200,0,38.06,41.63,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,722.0,0.0,0.01,0.001,0.0,1084,0,39.06,42.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,723.0,0.0,0.01,0.001,0.0,325,0,40.06,43.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,724.0,0.0,0.01,0.001,0.0,182,0,41.06,44.63,-0.998,0.0,0,189,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,725.0,0.0,0.01,0.001,0.0,852,0,42.06,45.98,-0.998,0.0,0,189,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,726.0,0.0,0.01,0.001,0.0,304,0,43.06,46.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,727.0,0.0,0.01,0.001,0.0,1,0,44.06,47.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,728.0,0.0,0.01,0.001,0.0,1,0,45.06,48.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,729.0,0.0,0.01,0.001,0.0,0,0,46.06,49.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,730.0,0.0,0.01,0.001,0.0,76,0,47.06,50.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,735.0,0.0,0.01,0.001,0.0,201,0,52.06,55.98,-0.998,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,740.0,0.0,0.01,0.001,0.0,131,0,57.06,60.98,-0.999,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,745.0,0.0,0.01,0.001,0.0,2488,0,62.06,65.98,-0.999,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,750.0,0.0,0.01,0.001,0.0,8,0,67.06,70.98,-0.999,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,755.0,0.0,0.01,0.001,0.0,913,0,72.06,75.98,-0.999,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,760.0,0.0,0.01,0.001,0.0,8,0,77.06,80.98,-0.999,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,765.0,0.0,0.01,0.001,0.0,40,0,82.06,85.98,-0.999,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,770.0,0.0,0.01,0.001,0.0,0,0,87.06,90.98,-0.999,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,775.0,0.0,0.01,0.001,0.0,0,0,92.06,95.98,-0.999,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,780.0,0.0,0.01,0.001,0.0,0,0,97.06,100.98,-0.999,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:42.000000000",681.27,785.0,0.0,0.01,0.001,0.0,695,0,102.06,105.63,-0.999,0.0,0,0,0.0,744240.3,0.0,-3044781.6167099993]
["2026-02-12T16:01:55.000000000",681.27,550.0,128.66,133.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,555.0,124.37,128.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1886,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,560.0,119.37,123.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2262,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,565.0,114.37,118.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,212,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,570.0,109.37,113.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,871,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,575.0,103.66,108.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,393,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,580.0,98.66,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,585.0,94.37,98.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,590.0,88.63,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,595.0,83.66,88.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,250,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,600.0,78.63,83.08,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,188,2,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,605.0,73.63,78.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1096,7,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,610.0,68.63,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,1,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,615.0,63.63,68.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1691,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,620.0,58.75,63.07,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,907,1,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,625.0,53.75,58.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1179,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,630.0,48.75,53.11,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2754,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,635.0,43.75,48.07,1.0,0.0,46,30,0.0,0.01,-0.001,0.0,6083,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,640.0,38.75,43.06,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,9750,2,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,641.0,37.75,42.16,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,6499,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,642.0,36.75,41.16,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,357,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,643.0,35.75,40.16,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,713,312,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,644.0,36.85,37.2,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,302,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,645.0,35.86,36.2,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,3615,6,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,646.0,34.85,35.2,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,93,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,647.0,33.85,34.2,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,427,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,648.0,33.08,33.21,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,761,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,649.0,31.87,32.2,1.0,0.0,2,44,0.0,0.01,-0.002,0.0,522,4,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,650.0,31.02,31.2,1.0,0.0,37,64,0.0,0.01,-0.002,0.0,4558,25,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,651.0,29.92,30.2,1.0,0.0,5,65,0.0,0.01,-0.002,0.001,449,2,44.9,704673.5000000002,-305.89023,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,652.0,28.87,29.2,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,436,0,43.6,704673.5000000002,-297.03372,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,653.0,27.85,28.2,1.0,0.0,4,66,0.0,0.01,-0.002,0.001,267,1,26.700000000000003,704673.5000000002,-181.89909,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,654.0,26.88,27.2,1.0,0.0,4,21,0.0,0.01,-0.002,0.001,539,354,53.900000000000006,704673.5000000002,-367.20453000000003,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,655.0,25.87,26.2,1.0,0.0,37,37,0.0,0.01,-0.002,0.001,2424,828,242.4,704673.5000000002,-1651.39848,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,656.0,24.88,25.2,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,885,28,88.5,704673.5000000002,-602.92395,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,657.0,24.08,24.2,1.0,0.0,4,30,0.0,0.01,-0.002,0.001,723,207,72.3,704673.5000000002,-492.55821,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,658.0,23.08,23.2,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,737,4186,73.7,704673.5000000002,-502.09599000000003,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,659.0,22.08,22.2,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,481,226,48.1,704673.5000000002,-327.69087,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,660.0,21.05,21.2,1.0,0.0,79,85,0.0,0.01,-0.002,0.001,1772,1085,177.2,704673.5000000002,-1207.21044,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,661.0,20.08,20.2,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,1262,227,126.2,704673.5000000002,-859.7627400000001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,662.0,18.98,19.2,1.0,0.0,4,65,0.0,0.01,-0.002,0.001,2067,821,206.70000000000002,704673.5000000002,-1408.1850900000002,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,663.0,18.08,18.2,1.0,0.0,9,55,0.0,0.01,-0.003,0.001,1280,560,128.0,704673.5000000002,-872.0255999999999,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,664.0,17.08,17.2,1.0,0.0,17,15,0.0,0.01,-0.003,0.001,2780,3205,278.0,704673.5000000002,-1893.9306,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,665.0,16.08,16.21,1.0,0.0,11,124,0.0,0.01,-0.003,0.001,2000,1584,200.0,704673.5000000002,-1362.54,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,666.0,15.09,15.21,1.0,0.0,7,23,0.0,0.01,-0.003,0.002,712,2654,142.4,704673.5000000002,-970.12848,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,667.0,14.05,14.21,1.0,0.0,9,32,0.0,0.01,-0.003,0.002,764,1803,152.8,704673.5000000002,-1040.9805600000002,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,668.0,13.09,13.21,1.0,0.0,2,89,0.0,0.01,-0.003,0.002,1854,5992,370.8,704673.5000000002,-2526.14916,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,669.0,12.06,12.21,1.0,0.0,3,21,0.0,0.01,-0.004,0.002,1593,2951,318.6,704673.5000000002,-2170.52622,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,670.0,11.09,11.21,1.0,0.0,36,356,0.0,0.01,-0.004,0.003,2006,6323,601.8,704673.5000000002,-4099.88286,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,671.0,10.09,10.21,1.0,0.0,10,83,0.0,0.01,-0.004,0.003,1800,12232,540.0,704673.5000000002,-3678.858,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,672.0,9.09,9.21,1.0,0.0,29,148,0.0,0.01,-0.005,0.004,972,7936,388.8,704673.5000000002,-2648.7777600000004,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,673.0,8.09,8.21,1.0,0.0,100,174,0.0,0.01,-0.005,0.005,3782,45866,1891.0,704673.5000000002,-12882.815700000001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,674.0,7.09,7.21,1.0,0.0,118,474,0.0,0.01,-0.006,0.006,1354,38281,812.4000000000001,704673.5000000002,-5534.63748,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,675.0,6.09,6.21,1.0,0.0,304,761,0.0,0.01,-0.006,0.007,2881,94001,2016.7000000000003,704673.5000000002,-13739.172090000004,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,676.0,5.09,5.21,1.0,0.0,269,293,0.01,0.02,-0.018,0.018,2699,43709,4858.199999999999,704673.5000000002,-33097.45913999999,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,677.0,4.1,4.22,1.0,0.0,370,999,0.01,0.02,-0.021,0.025,2431,64624,6077.500000000001,704673.5000000002,-41404.184250000006,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,678.0,3.1,3.22,1.0,0.0,533,1871,0.01,0.02,-0.026,0.038,2092,85069,7949.599999999999,704673.5000000002,-54158.23992,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,679.0,2.11,2.23,1.0,0.0,259,3104,0.03,0.04,-0.062,0.093,2174,95981,20218.199999999997,704673.5000000002,-137740.53113999998,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,680.0,1.17,1.26,1.0,0.0,1107,13321,0.07,0.08,-0.168,0.237,9507,265579,225315.90000000002,704673.5000000002,-1535009.6319300001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,681.0,0.43,0.46,0.588,0.6,818,21202,0.28,0.3,-0.491,0.442,2378,186580,154187.6,704673.5000000002,-381699.23052000004,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,682.0,0.08,0.09,0.156,0.265,1222,50677,0.91,0.98,-0.85,0.246,4070,255348,132505.00000000003,704673.5000000002,-461485.4853,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,683.0,0.02,0.03,0.051,0.087,1049,106872,1.82,1.94,-0.949,0.086,4447,331442,47370.49999999999,704673.5000000002,-198371.51733,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,684.0,0.01,0.02,0.026,0.04,1952,222297,2.81,2.92,-0.974,0.039,3727,333951,22343.3,704673.5000000002,-45831.07671000001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,685.0,0.0,0.01,0.009,0.015,1066,393887,3.81,3.92,-0.991,0.014,7967,278983,12752.8,704673.5000000002,-65093.98595999999,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,686.0,0.0,0.01,0.007,0.01,1320,284672,4.8,5.01,-0.992,0.01,7309,143472,8629.0,704673.5000000002,-40801.2603,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,687.0,0.0,0.01,0.006,0.008,1244,201403,5.8,5.92,-0.993,0.008,2994,121700,3390.4000000000005,704673.5000000002,-9537.78,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,688.0,0.0,0.01,0.006,0.006,1669,186255,6.8,6.92,-0.994,0.006,4775,181218,3866.4,704673.5000000002,-12696.14772,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,689.0,0.0,0.01,0.005,0.005,2188,176378,7.8,7.92,-0.995,0.005,13746,141388,7967.0,704673.5000000002,-39370.59330000001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,690.0,0.0,0.01,0.005,0.004,5118,208660,8.8,8.92,-0.995,0.004,8337,220918,5382.0,704673.5000000002,-8772.032519999997,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,691.0,0.0,0.01,0.004,0.003,7444,179737,9.8,9.92,-0.995,0.003,4703,180751,3644.1000000000004,704673.5000000002,5602.08321,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,692.0,0.0,0.01,0.004,0.003,9426,162036,10.82,10.92,-0.996,0.003,8197,215029,5286.9,704673.5000000002,2511.842490000001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,693.0,0.0,0.01,0.004,0.002,10307,209681,11.8,11.92,-0.996,0.002,6619,206117,3385.2000000000003,704673.5000000002,5025.047520000001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,694.0,0.0,0.01,0.003,0.002,8683,196447,12.8,12.92,-0.996,0.002,3866,127281,2509.7999999999997,704673.5000000002,6563.3551800000005,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,695.0,0.0,0.01,0.003,0.002,10521,220125,13.8,13.92,-0.996,0.002,4906,53803,3085.4,704673.5000000002,7650.662100000001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,696.0,0.0,0.01,0.003,0.002,8276,134290,14.8,14.92,-0.997,0.002,3371,15957,2329.4,704673.5000000002,6683.2586999999985,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,697.0,0.0,0.01,0.003,0.002,12859,118120,15.8,15.92,-0.997,0.002,3910,12261,3353.7999999999997,704673.5000000002,12193.370459999998,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,698.0,0.0,0.01,0.003,0.001,10379,85100,16.8,16.92,-0.997,0.001,470,5186,1084.9,704673.5000000002,6750.704429999999,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,699.0,0.0,0.01,0.003,0.001,10145,36719,17.8,17.92,-0.997,0.001,72,2500,1021.6999999999998,704673.5000000002,6862.432710000001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,700.0,0.0,0.01,0.003,0.001,19240,34548,18.8,18.92,-0.997,0.001,261,1345,1950.1000000000001,704673.5000000002,12929.823330000001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,701.0,0.0,0.01,0.002,0.001,6525,21877,19.8,19.92,-0.997,0.001,1,216,652.6,704673.5000000002,4444.605479999999,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,702.0,0.0,0.01,0.002,0.001,6560,3489,20.8,20.92,-0.997,0.001,7,274,656.7,704673.5000000002,4464.36231,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,703.0,0.0,0.01,0.002,0.001,10497,11730,21.8,21.92,-0.997,0.001,1,519,1049.8,704673.5000000002,7150.609920000001,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,704.0,0.0,0.01,0.002,0.001,3554,2451,22.81,22.92,-0.997,0.001,0,231,355.40000000000003,704673.5000000002,2421.23358,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,705.0,0.0,0.01,0.002,0.001,4727,1288,23.8,23.92,-0.998,0.001,0,184,472.70000000000005,704673.5000000002,3220.3632900000002,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,706.0,0.0,0.01,0.002,0.001,4414,61,22.94,27.37,-0.998,0.001,0,0,441.4,704673.5000000002,3007.12578,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,707.0,0.0,0.01,0.002,0.001,2001,16,23.86,28.25,-0.998,0.001,0,0,200.1,704673.5000000002,1363.2212699999998,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,708.0,0.0,0.01,0.002,0.001,3373,60,24.91,29.11,-0.998,0.001,0,2,337.3,704673.5000000002,2297.92371,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,709.0,0.0,0.01,0.002,0.001,955,10,25.89,30.34,-0.998,0.001,0,5,95.5,704673.5000000002,650.61285,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,710.0,0.0,0.01,0.002,0.001,2480,21,26.94,31.32,-0.998,0.001,0,2,248.0,704673.5000000002,1689.5496,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,711.0,0.0,0.01,0.002,0.001,1734,102,27.94,32.38,-0.998,0.001,0,0,173.4,704673.5000000002,1181.32218,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,712.0,0.0,0.01,0.002,0.001,1314,16,28.86,33.25,-0.998,0.001,4,4,131.8,704673.5000000002,892.4637,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,713.0,0.0,0.01,0.002,0.001,3486,36,29.87,34.25,-0.998,0.001,0,0,348.6,704673.5000000002,2374.90722,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,714.0,0.0,0.01,0.002,0.0,1524,7,30.89,35.25,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,715.0,0.0,0.01,0.002,0.0,3228,0,31.94,36.32,-0.998,0.0,2,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,716.0,0.0,0.01,0.002,0.0,827,30,32.86,37.25,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,717.0,0.0,0.01,0.001,0.0,238,0,33.92,38.25,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,718.0,0.0,0.01,0.001,0.0,1043,0,34.87,39.34,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,719.0,0.0,0.01,0.001,0.0,206,2,35.92,40.25,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,720.0,0.0,0.01,0.001,0.0,892,2,36.94,41.32,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,721.0,0.0,0.01,0.001,0.0,200,0,37.87,41.63,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,722.0,0.0,0.01,0.001,0.0,1084,0,38.92,43.25,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,723.0,0.0,0.01,0.001,0.0,325,0,39.92,44.39,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,724.0,0.0,0.01,0.001,0.0,182,0,40.87,44.63,-0.998,0.0,0,189,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,725.0,0.0,0.01,0.001,0.0,852,0,41.86,46.32,-0.998,0.0,0,189,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,726.0,0.0,0.01,0.001,0.0,304,0,42.84,47.25,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,727.0,0.0,0.01,0.001,0.0,1,0,43.84,48.25,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,728.0,0.0,0.01,0.001,0.0,1,0,44.84,49.32,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,729.0,0.0,0.01,0.001,0.0,0,0,45.84,50.25,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,730.0,0.0,0.01,0.001,0.0,76,0,46.86,51.32,-0.998,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,735.0,0.0,0.01,0.001,0.0,201,0,51.94,56.32,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,740.0,0.0,0.01,0.001,0.0,131,0,56.94,61.32,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,745.0,0.0,0.01,0.001,0.0,2488,0,61.94,66.32,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,750.0,0.0,0.01,0.001,0.0,8,0,66.92,71.39,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,755.0,0.0,0.01,0.001,0.0,913,0,71.92,76.39,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,760.0,0.0,0.01,0.001,0.0,8,0,76.93,81.36,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,765.0,0.0,0.01,0.001,0.0,40,0,81.93,86.37,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,770.0,0.0,0.01,0.001,0.0,0,0,86.91,91.32,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,775.0,0.0,0.01,0.001,0.0,0,0,91.87,96.34,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,780.0,0.0,0.01,0.001,0.0,0,0,96.87,101.34,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]
["2026-02-12T16:01:55.000000000",681.27,785.0,0.0,0.01,0.001,0.0,695,0,101.87,105.63,-0.999,0.0,0,0,0.0,704673.5000000002,0.0,-3018762.55287]