{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212754,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-11T09:29:02.000000000",692.12,633.0,58.28,61.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1065,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,634.0,57.28,60.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,208,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,635.0,56.28,59.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,960,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,636.0,55.28,58.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3262,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,637.0,54.28,57.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,122,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,638.0,53.28,56.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,639.0,52.28,55.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,6,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,640.0,51.29,54.05,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,2702,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,641.0,50.29,53.04,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,370,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,642.0,49.28,52.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1847,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,643.0,48.28,51.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1653,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,644.0,47.28,50.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1433,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,645.0,46.29,49.05,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,2191,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,646.0,45.29,48.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,647.0,44.29,47.05,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,324,0,32.4,1648529.2,-224.24687999999998,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,648.0,43.29,46.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,85,0,8.9,1648529.2,-56.061719999999994,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,649.0,43.56,43.82,0.998,0.001,130,0,0.01,0.02,-0.003,0.001,537,0,66.7,1648529.2,-281.69284000000005,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,650.0,42.56,42.82,0.998,0.001,217,0,0.01,0.02,-0.003,0.001,13911,0,1412.8,1648529.2,-9477.89128,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,651.0,40.29,43.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,661,0,66.5,1648529.2,-454.72284,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,652.0,39.29,42.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,794,0,79.80000000000001,1648529.2,-546.7748,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,653.0,38.29,41.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,438,0,44.2,1648529.2,-300.38007999999996,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,654.0,37.29,40.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,984,0,98.4,1648529.2,-681.0460800000001,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,655.0,37.57,37.82,0.997,0.001,247,0,0.01,0.02,-0.003,0.001,1461,0,170.8,1648529.2,-840.2336799999999,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,656.0,35.29,38.06,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,609,0,61.3,1648529.2,-418.73260000000005,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,657.0,34.29,37.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,614,0,61.4,1648529.2,-424.96168,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,658.0,33.3,36.06,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,719,0,72.0,1648529.2,-496.94216,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,659.0,32.3,35.06,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1140,0,114.00000000000001,1648529.2,-789.0168000000001,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,660.0,31.3,34.06,0.995,0.001,18,0,0.02,0.03,-0.006,0.001,9203,0,922.1,1648529.2,-6357.1222,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,661.0,30.3,33.06,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,695,0,69.7,1648529.2,-479.63916000000006,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,662.0,29.3,32.06,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,8231,0,823.8999999999999,1648529.2,-5691.3027600000005,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,663.0,28.3,31.06,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,558,0,56.60000000000001,1648529.2,-380.66600000000005,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,664.0,27.3,30.06,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,1013,0,203.8,1648529.2,-1393.9296800000002,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,665.0,27.18,29.07,0.994,0.002,21,0,0.02,0.03,-0.007,0.002,4853,0,974.8,1648529.2,-6688.647680000001,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,666.0,25.3,28.07,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,1020,0,204.2,1648529.2,-1410.5405600000001,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,667.0,24.31,27.07,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1424,0,285.79999999999995,1648529.2,-1964.2365600000003,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,668.0,23.31,26.07,0.991,0.002,5,0,0.03,0.04,-0.01,0.002,2496,0,500.2,1648529.2,-3448.1418400000002,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,669.0,23.01,25.07,0.991,0.003,12,0,0.03,0.04,-0.01,0.003,22451,0,6738.9,1648529.2,-46591.44203999999,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,670.0,21.31,24.07,0.991,0.003,84,0,0.03,0.04,-0.01,0.003,5075,0,1547.7,1648529.2,-10363.11276,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,671.0,21.5,21.84,0.99,0.003,187,0,0.03,0.04,-0.011,0.003,1490,0,503.09999999999997,1648529.2,-2705.49708,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,672.0,20.5,20.82,0.99,0.003,416,0,0.03,0.04,-0.011,0.003,1854,0,681.0,1648529.2,-2985.80568,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,673.0,19.6,19.85,0.987,0.004,843,0,0.04,0.05,-0.014,0.004,1813,0,1062.3999999999999,1648529.2,-2685.4256,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,674.0,18.52,18.84,0.984,0.005,762,0,0.05,0.06,-0.017,0.005,3332,0,2047.0,1648529.2,-8893.742,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,675.0,17.52,17.83,0.981,0.006,874,0,0.06,0.07,-0.02,0.006,5796,0,4002.0000000000005,1648529.2,-20439.687840000002,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,676.0,16.53,16.84,0.977,0.007,589,0,0.07,0.08,-0.023,0.007,2600,0,2232.3,1648529.2,-9742.97324,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,677.0,15.55,15.86,0.974,0.008,872,0,0.08,0.09,-0.027,0.008,1891,0,2210.4,1648529.2,-5642.162240000001,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,678.0,14.58,14.87,0.968,0.009,523,0,0.1,0.11,-0.033,0.009,3786,0,3878.1,1648529.2,-20325.48804,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,679.0,13.6,13.94,0.959,0.011,355,0,0.13,0.14,-0.042,0.011,3381,0,4109.599999999999,1648529.2,-23037.90632,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,680.0,12.64,12.95,0.95,0.013,482,0,0.16,0.17,-0.051,0.013,11181,0,15161.899999999998,1648529.2,-96264.89444,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,681.0,11.7,12.0,0.937,0.016,1276,0,0.21,0.22,-0.064,0.016,5269,0,10472.0,1648529.2,-44218.162560000004,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,682.0,10.74,11.06,0.923,0.019,1087,0,0.26,0.27,-0.078,0.019,9959,0,20987.399999999998,1648529.2,-116669.28416000004,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,683.0,9.81,10.13,0.905,0.023,910,0,0.33,0.34,-0.096,0.023,9526,0,24002.8,1648529.2,-137156.03616000002,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,684.0,8.9,9.17,0.885,0.027,1025,0,0.41,0.42,-0.116,0.027,7261,0,22372.2,1648529.2,-116533.62863999998,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,685.0,8.02,8.25,0.86,0.031,1685,0,0.51,0.52,-0.141,0.031,11388,0,40526.3,1648529.2,-208184.85116000002,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,686.0,7.11,7.39,0.831,0.036,2241,0,0.63,0.64,-0.17,0.036,5803,0,28958.399999999994,1648529.2,-88751.93184,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,687.0,6.26,6.5,0.798,0.041,2186,0,0.77,0.78,-0.203,0.042,3943,0,25523.200000000004,1648529.2,-52587.277600000016,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,688.0,5.48,5.67,0.76,0.047,3943,0,0.94,0.95,-0.242,0.047,11598,0,73042.7,1648529.2,-249014.3942,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,689.0,4.78,4.85,0.716,0.053,3809,0,1.14,1.15,-0.286,0.054,5199,0,48262.299999999996,1648529.2,-54586.812280000006,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,690.0,4.02,4.08,0.666,0.059,5616,0,1.37,1.39,-0.337,0.06,28161,0,202100.4,1648529.2,-940117.6699199999,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,691.0,3.29,3.35,0.609,0.065,7472,0,1.65,1.66,-0.395,0.066,5101,0,82234.6,1648529.2,103135.56968,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,692.0,2.65,2.66,0.545,0.07,8514,0,1.97,1.98,-0.461,0.073,7752,0,116187.59999999999,1648529.2,20821.738080000043,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,693.0,2.03,2.04,0.475,0.072,6860,0,2.35,2.37,-0.535,0.075,8144,0,110471.99999999999,1648529.2,-80894.9856,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,694.0,1.48,1.5,0.399,0.073,8335,0,2.79,2.85,-0.617,0.079,13315,0,166034.0,1648529.2,-306906.77160000004,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,695.0,1.02,1.03,0.318,0.072,12449,0,3.32,3.38,-0.708,0.081,13437,0,198472.5,1648529.2,-132934.79627999998,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,696.0,0.65,0.66,0.238,0.066,17182,0,3.88,4.02,-0.805,0.08,7030,0,169641.19999999998,1648529.2,395624.09744,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,697.0,0.38,0.39,0.164,0.056,10989,0,4.63,4.88,-0.903,0.075,2969,0,83805.9,1648529.2,271801.75308000005,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,698.0,0.2,0.21,0.103,0.042,13500,0,5.44,5.71,-1.0,0.0,1279,0,56700.0,1648529.2,392432.04000000004,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,699.0,0.1,0.11,0.06,0.029,11938,0,6.32,6.58,-1.0,0.0,245,0,34620.2,1648529.2,239613.32823999997,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,700.0,0.05,0.06,0.035,0.019,23698,0,6.06,8.8,-1.0,0.0,175,0,45026.2,1648529.2,311635.33544,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,701.0,0.02,0.03,0.018,0.011,13418,0,7.06,9.8,-1.0,0.0,16,0,14759.8,1648529.2,102155.52775999998,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,702.0,0.02,0.03,0.016,0.009,10795,0,8.06,10.8,-1.0,0.0,61,0,9715.499999999998,1648529.2,67242.91859999999,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,703.0,0.01,0.02,0.01,0.006,10823,0,9.06,11.8,-1.0,0.0,13,0,6493.8,1648529.2,44944.88856000001,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,704.0,0.01,0.02,0.009,0.005,3087,0,10.06,12.8,-1.0,0.0,0,0,1543.5,1648529.2,10682.8722,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,705.0,0.01,0.02,0.004,0.002,5511,0,11.06,13.8,-1.0,0.0,0,0,1102.2,1648529.2,7628.5466400000005,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,706.0,0.02,0.03,0.003,0.002,3781,0,12.06,14.8,-1.0,0.0,0,0,756.2,1648529.2,5233.81144,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,707.0,0.02,0.03,0.003,0.002,5323,0,13.06,15.8,-1.0,0.0,0,0,1064.6000000000001,1648529.2,7368.309520000001,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,708.0,0.01,0.02,0.003,0.002,4176,0,14.06,16.81,-1.0,0.0,24,0,835.2,1648529.2,5780.5862400000005,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,709.0,0.01,0.02,0.003,0.001,5263,0,15.06,17.81,-1.0,0.0,0,0,526.3,1648529.2,3642.62756,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,710.0,0.01,0.02,0.003,0.001,3279,0,16.06,18.81,-1.0,0.0,0,0,327.9,1648529.2,2269.46148,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,711.0,0.01,0.02,0.003,0.001,3522,0,17.06,19.8,-1.0,0.0,0,0,352.20000000000005,1648529.2,2437.6466400000004,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,712.0,0.01,0.02,0.002,0.001,937,0,18.06,20.8,-1.0,0.0,0,0,93.7,1648529.2,648.51644,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,713.0,0.01,0.02,0.002,0.001,508,0,19.06,21.81,-1.0,0.0,0,0,50.8,1648529.2,351.59695999999997,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,714.0,0.01,0.02,0.002,0.001,1454,0,20.04,22.81,-1.0,0.0,0,0,145.4,1648529.2,1006.3424800000001,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,715.0,0.01,0.02,0.002,0.001,1500,0,21.04,23.81,-1.0,0.0,3,0,150.0,1648529.2,1038.18,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,716.0,0.01,0.02,0.002,0.001,2582,0,22.04,24.81,-1.0,0.0,0,0,258.2,1648529.2,1787.05384,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,717.0,0.01,0.02,0.002,0.001,175,0,23.04,25.81,-1.0,0.0,0,0,17.5,1648529.2,121.12100000000001,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,718.0,0.01,0.02,0.002,0.001,1464,0,24.04,26.8,-1.0,0.0,0,0,146.4,1648529.2,1013.26368,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,719.0,0.01,0.02,0.002,0.001,56,0,25.04,27.8,-1.0,0.0,0,0,5.6000000000000005,1648529.2,38.758720000000004,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,720.0,0.01,0.02,0.002,0.001,1796,0,26.04,28.81,-1.0,0.0,0,0,179.6,1648529.2,1243.0475199999998,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,721.0,0.01,0.02,0.002,0.001,120,0,27.04,29.81,-1.0,0.0,0,0,12.0,1648529.2,83.0544,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,722.0,0.01,0.02,0.002,0.001,450,0,28.04,30.81,-1.0,0.0,0,0,45.0,1648529.2,311.454,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,723.0,0.01,0.02,0.002,0.001,1,0,29.04,31.81,-1.0,0.0,0,0,0.1,1648529.2,0.6921200000000001,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,724.0,0.01,0.02,0.002,0.001,11,0,30.04,32.81,-1.0,0.0,3,0,1.0999999999999999,1648529.2,7.613319999999999,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,725.0,0.01,0.02,0.002,0.0,137,0,31.04,33.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,726.0,0.0,0.01,0.002,0.0,0,0,32.04,34.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,727.0,0.0,0.01,0.002,0.0,0,0,33.04,35.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,728.0,0.0,0.01,0.002,0.0,0,0,34.04,36.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,729.0,0.0,0.01,0.001,0.0,0,0,35.04,37.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,730.0,0.01,0.02,0.001,0.0,189,0,36.04,38.8,-1.0,0.0,3,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,735.0,0.01,0.02,0.001,0.0,86,0,41.04,43.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,740.0,0.01,0.02,0.001,0.0,855,0,46.04,48.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,745.0,0.01,0.02,0.001,0.0,507,0,51.04,53.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,750.0,0.01,0.02,0.001,0.0,131,0,56.04,58.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,755.0,0.01,0.02,0.001,0.0,1376,0,61.04,63.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,760.0,0.01,0.02,0.001,0.0,0,0,66.04,68.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,765.0,0.01,0.02,0.001,0.0,4,0,71.04,73.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,770.0,0.0,0.01,0.001,0.0,17,0,76.04,78.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,775.0,0.0,0.01,0.001,0.0,0,0,81.04,83.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,780.0,0.0,0.01,0.001,0.0,422,0,86.04,88.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,785.0,0.0,0.01,0.001,0.0,247,0,91.04,93.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,790.0,0.0,0.01,0.001,0.0,0,0,96.04,98.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,795.0,0.0,0.01,0.001,0.0,0,0,101.04,103.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,800.0,0.0,0.01,0.001,0.0,0,0,106.04,108.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,805.0,0.0,0.01,0.001,0.0,0,0,111.04,113.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,810.0,0.0,0.01,0.001,0.0,0,0,116.04,118.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,815.0,0.0,0.01,0.001,0.0,0,0,121.04,123.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,820.0,0.0,0.01,0.001,0.0,0,0,126.04,128.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,825.0,0.0,0.01,0.001,0.0,0,0,131.04,133.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,830.0,0.0,0.01,0.001,0.0,0,0,136.04,138.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,835.0,0.0,0.01,0.0,0.0,0,0,141.04,143.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:02.000000000",692.12,840.0,0.0,0.01,0.0,0.0,0,0,146.04,148.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,633.0,58.28,61.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1065,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,634.0,57.28,60.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,208,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,635.0,56.28,59.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,960,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,636.0,55.28,58.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3262,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,637.0,54.28,57.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,122,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,638.0,53.28,56.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,639.0,52.28,55.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,6,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,640.0,51.29,54.05,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,2702,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,641.0,50.29,53.04,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,370,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,642.0,49.28,52.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1847,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,643.0,48.28,51.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1653,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,644.0,47.28,50.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1433,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,645.0,46.29,49.05,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,2191,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,646.0,45.29,48.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,647.0,44.29,47.05,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,324,0,32.4,1648529.2,-224.24687999999998,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,648.0,43.29,46.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,85,0,8.9,1648529.2,-56.061719999999994,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,649.0,43.56,43.82,0.998,0.001,130,0,0.01,0.02,-0.003,0.001,537,0,66.7,1648529.2,-281.69284000000005,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,650.0,42.56,42.82,0.998,0.001,217,0,0.01,0.02,-0.003,0.001,13911,0,1412.8,1648529.2,-9477.89128,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,651.0,40.29,43.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,661,0,66.5,1648529.2,-454.72284,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,652.0,39.29,42.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,794,0,79.80000000000001,1648529.2,-546.7748,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,653.0,38.29,41.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,438,0,44.2,1648529.2,-300.38007999999996,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,654.0,37.29,40.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,984,0,98.4,1648529.2,-681.0460800000001,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,655.0,37.57,37.82,0.997,0.001,247,0,0.01,0.02,-0.003,0.001,1461,0,170.8,1648529.2,-840.2336799999999,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,656.0,35.29,38.06,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,609,0,61.3,1648529.2,-418.73260000000005,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,657.0,34.29,37.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,614,0,61.4,1648529.2,-424.96168,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,658.0,33.3,36.06,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,719,0,72.0,1648529.2,-496.94216,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,659.0,32.3,35.06,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1140,0,114.00000000000001,1648529.2,-789.0168000000001,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,660.0,31.3,34.06,0.995,0.001,18,0,0.02,0.03,-0.006,0.001,9203,0,922.1,1648529.2,-6357.1222,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,661.0,30.3,33.06,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,695,0,69.7,1648529.2,-479.63916000000006,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,662.0,29.3,32.06,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,8231,0,823.8999999999999,1648529.2,-5691.3027600000005,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,663.0,28.3,31.06,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,558,0,56.60000000000001,1648529.2,-380.66600000000005,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,664.0,27.3,30.06,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,1013,0,203.8,1648529.2,-1393.9296800000002,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,665.0,27.18,29.07,0.994,0.002,21,0,0.02,0.03,-0.007,0.002,4853,0,974.8,1648529.2,-6688.647680000001,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,666.0,25.3,28.07,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,1020,0,204.2,1648529.2,-1410.5405600000001,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,667.0,24.31,27.07,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1424,0,285.79999999999995,1648529.2,-1964.2365600000003,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,668.0,23.31,26.07,0.991,0.002,5,0,0.03,0.04,-0.01,0.002,2496,0,500.2,1648529.2,-3448.1418400000002,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,669.0,23.01,25.07,0.991,0.003,12,0,0.03,0.04,-0.01,0.003,22451,0,6738.9,1648529.2,-46591.44203999999,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,670.0,21.31,24.07,0.991,0.003,84,0,0.03,0.04,-0.01,0.003,5075,0,1547.7,1648529.2,-10363.11276,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,671.0,21.5,21.84,0.99,0.003,187,0,0.03,0.04,-0.011,0.003,1490,0,503.09999999999997,1648529.2,-2705.49708,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,672.0,20.5,20.82,0.99,0.003,416,0,0.03,0.04,-0.011,0.003,1854,0,681.0,1648529.2,-2985.80568,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,673.0,19.6,19.85,0.987,0.004,843,0,0.04,0.05,-0.014,0.004,1813,0,1062.3999999999999,1648529.2,-2685.4256,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,674.0,18.52,18.84,0.984,0.005,762,0,0.05,0.06,-0.017,0.005,3332,0,2047.0,1648529.2,-8893.742,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,675.0,17.52,17.83,0.981,0.006,874,0,0.06,0.07,-0.02,0.006,5796,0,4002.0000000000005,1648529.2,-20439.687840000002,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,676.0,16.53,16.84,0.977,0.007,589,0,0.07,0.08,-0.023,0.007,2600,0,2232.3,1648529.2,-9742.97324,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,677.0,15.55,15.86,0.974,0.008,872,0,0.08,0.09,-0.027,0.008,1891,0,2210.4,1648529.2,-5642.162240000001,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,678.0,14.58,14.87,0.968,0.009,523,0,0.1,0.11,-0.033,0.009,3786,0,3878.1,1648529.2,-20325.48804,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,679.0,13.6,13.94,0.959,0.011,355,0,0.13,0.14,-0.042,0.011,3381,0,4109.599999999999,1648529.2,-23037.90632,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,680.0,12.64,12.95,0.95,0.013,482,0,0.16,0.17,-0.051,0.013,11181,0,15161.899999999998,1648529.2,-96264.89444,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,681.0,11.7,12.0,0.937,0.016,1276,0,0.21,0.22,-0.064,0.016,5269,0,10472.0,1648529.2,-44218.162560000004,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,682.0,10.74,11.06,0.923,0.019,1087,0,0.26,0.27,-0.078,0.019,9959,0,20987.399999999998,1648529.2,-116669.28416000004,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,683.0,9.81,10.13,0.905,0.023,910,0,0.33,0.34,-0.096,0.023,9526,0,24002.8,1648529.2,-137156.03616000002,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,684.0,8.9,9.17,0.885,0.027,1025,0,0.41,0.42,-0.116,0.027,7261,0,22372.2,1648529.2,-116533.62863999998,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,685.0,8.02,8.25,0.86,0.031,1685,0,0.51,0.52,-0.141,0.031,11388,0,40526.3,1648529.2,-208184.85116000002,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,686.0,7.11,7.39,0.831,0.036,2241,0,0.63,0.64,-0.17,0.036,5803,0,28958.399999999994,1648529.2,-88751.93184,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,687.0,6.26,6.5,0.798,0.041,2186,0,0.77,0.78,-0.203,0.042,3943,0,25523.200000000004,1648529.2,-52587.277600000016,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,688.0,5.48,5.67,0.76,0.047,3943,0,0.94,0.95,-0.242,0.047,11598,0,73042.7,1648529.2,-249014.3942,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,689.0,4.78,4.85,0.716,0.053,3809,0,1.14,1.15,-0.286,0.054,5199,0,48262.299999999996,1648529.2,-54586.812280000006,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,690.0,4.02,4.08,0.666,0.059,5616,0,1.37,1.39,-0.337,0.06,28161,0,202100.4,1648529.2,-940117.6699199999,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,691.0,3.29,3.35,0.609,0.065,7472,0,1.65,1.66,-0.395,0.066,5101,0,82234.6,1648529.2,103135.56968,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,692.0,2.65,2.66,0.545,0.07,8514,0,1.97,1.98,-0.461,0.073,7752,0,116187.59999999999,1648529.2,20821.738080000043,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,693.0,2.03,2.04,0.475,0.072,6860,0,2.35,2.37,-0.535,0.075,8144,0,110471.99999999999,1648529.2,-80894.9856,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,694.0,1.48,1.5,0.399,0.073,8335,0,2.79,2.85,-0.617,0.079,13315,0,166034.0,1648529.2,-306906.77160000004,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,695.0,1.02,1.03,0.318,0.072,12449,0,3.32,3.38,-0.708,0.081,13437,0,198472.5,1648529.2,-132934.79627999998,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,696.0,0.65,0.66,0.238,0.066,17182,0,3.88,4.02,-0.805,0.08,7030,0,169641.19999999998,1648529.2,395624.09744,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,697.0,0.38,0.39,0.164,0.056,10989,0,4.63,4.88,-0.903,0.075,2969,0,83805.9,1648529.2,271801.75308000005,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,698.0,0.2,0.21,0.103,0.042,13500,0,5.44,5.71,-1.0,0.0,1279,0,56700.0,1648529.2,392432.04000000004,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,699.0,0.1,0.11,0.06,0.029,11938,0,6.32,6.58,-1.0,0.0,245,0,34620.2,1648529.2,239613.32823999997,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,700.0,0.05,0.06,0.035,0.019,23698,0,6.06,8.8,-1.0,0.0,175,0,45026.2,1648529.2,311635.33544,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,701.0,0.02,0.03,0.018,0.011,13418,0,7.06,9.8,-1.0,0.0,16,0,14759.8,1648529.2,102155.52775999998,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,702.0,0.02,0.03,0.016,0.009,10795,0,8.06,10.8,-1.0,0.0,61,0,9715.499999999998,1648529.2,67242.91859999999,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,703.0,0.01,0.02,0.01,0.006,10823,0,9.06,11.8,-1.0,0.0,13,0,6493.8,1648529.2,44944.88856000001,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,704.0,0.01,0.02,0.009,0.005,3087,0,10.06,12.8,-1.0,0.0,0,0,1543.5,1648529.2,10682.8722,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,705.0,0.01,0.02,0.004,0.002,5511,0,11.06,13.8,-1.0,0.0,0,0,1102.2,1648529.2,7628.5466400000005,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,706.0,0.02,0.03,0.003,0.002,3781,0,12.06,14.8,-1.0,0.0,0,0,756.2,1648529.2,5233.81144,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,707.0,0.02,0.03,0.003,0.002,5323,0,13.06,15.8,-1.0,0.0,0,0,1064.6000000000001,1648529.2,7368.309520000001,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,708.0,0.01,0.02,0.003,0.002,4176,0,14.06,16.81,-1.0,0.0,24,0,835.2,1648529.2,5780.5862400000005,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,709.0,0.01,0.02,0.003,0.001,5263,0,15.06,17.81,-1.0,0.0,0,0,526.3,1648529.2,3642.62756,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,710.0,0.01,0.02,0.003,0.001,3279,0,16.06,18.81,-1.0,0.0,0,0,327.9,1648529.2,2269.46148,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,711.0,0.01,0.02,0.003,0.001,3522,0,17.06,19.8,-1.0,0.0,0,0,352.20000000000005,1648529.2,2437.6466400000004,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,712.0,0.01,0.02,0.002,0.001,937,0,18.06,20.8,-1.0,0.0,0,0,93.7,1648529.2,648.51644,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,713.0,0.01,0.02,0.002,0.001,508,0,19.06,21.81,-1.0,0.0,0,0,50.8,1648529.2,351.59695999999997,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,714.0,0.01,0.02,0.002,0.001,1454,0,20.04,22.81,-1.0,0.0,0,0,145.4,1648529.2,1006.3424800000001,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,715.0,0.01,0.02,0.002,0.001,1500,0,21.04,23.81,-1.0,0.0,3,0,150.0,1648529.2,1038.18,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,716.0,0.01,0.02,0.002,0.001,2582,0,22.04,24.81,-1.0,0.0,0,0,258.2,1648529.2,1787.05384,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,717.0,0.01,0.02,0.002,0.001,175,0,23.04,25.81,-1.0,0.0,0,0,17.5,1648529.2,121.12100000000001,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,718.0,0.01,0.02,0.002,0.001,1464,0,24.04,26.8,-1.0,0.0,0,0,146.4,1648529.2,1013.26368,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,719.0,0.01,0.02,0.002,0.001,56,0,25.04,27.8,-1.0,0.0,0,0,5.6000000000000005,1648529.2,38.758720000000004,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,720.0,0.01,0.02,0.002,0.001,1796,0,26.04,28.81,-1.0,0.0,0,0,179.6,1648529.2,1243.0475199999998,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,721.0,0.01,0.02,0.002,0.001,120,0,27.04,29.81,-1.0,0.0,0,0,12.0,1648529.2,83.0544,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,722.0,0.01,0.02,0.002,0.001,450,0,28.04,30.81,-1.0,0.0,0,0,45.0,1648529.2,311.454,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,723.0,0.01,0.02,0.002,0.001,1,0,29.04,31.81,-1.0,0.0,0,0,0.1,1648529.2,0.6921200000000001,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,724.0,0.01,0.02,0.002,0.001,11,0,30.04,32.81,-1.0,0.0,3,0,1.0999999999999999,1648529.2,7.613319999999999,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,725.0,0.01,0.02,0.002,0.0,137,0,31.04,33.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,726.0,0.0,0.01,0.002,0.0,0,0,32.04,34.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,727.0,0.0,0.01,0.002,0.0,0,0,33.04,35.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,728.0,0.0,0.01,0.002,0.0,0,0,34.04,36.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,729.0,0.0,0.01,0.001,0.0,0,0,35.04,37.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,730.0,0.01,0.02,0.001,0.0,189,0,36.04,38.8,-1.0,0.0,3,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,735.0,0.01,0.02,0.001,0.0,86,0,41.04,43.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,740.0,0.01,0.02,0.001,0.0,855,0,46.04,48.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,745.0,0.01,0.02,0.001,0.0,507,0,51.04,53.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,750.0,0.01,0.02,0.001,0.0,131,0,56.04,58.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,755.0,0.01,0.02,0.001,0.0,1376,0,61.04,63.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,760.0,0.01,0.02,0.001,0.0,0,0,66.04,68.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,765.0,0.01,0.02,0.001,0.0,4,0,71.04,73.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,770.0,0.0,0.01,0.001,0.0,17,0,76.04,78.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,775.0,0.0,0.01,0.001,0.0,0,0,81.04,83.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,780.0,0.0,0.01,0.001,0.0,422,0,86.04,88.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,785.0,0.0,0.01,0.001,0.0,247,0,91.04,93.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,790.0,0.0,0.01,0.001,0.0,0,0,96.04,98.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,795.0,0.0,0.01,0.001,0.0,0,0,101.04,103.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,800.0,0.0,0.01,0.001,0.0,0,0,106.04,108.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,805.0,0.0,0.01,0.001,0.0,0,0,111.04,113.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,810.0,0.0,0.01,0.001,0.0,0,0,116.04,118.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,815.0,0.0,0.01,0.001,0.0,0,0,121.04,123.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,820.0,0.0,0.01,0.001,0.0,0,0,126.04,128.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,825.0,0.0,0.01,0.001,0.0,0,0,131.04,133.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,830.0,0.0,0.01,0.001,0.0,0,0,136.04,138.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,835.0,0.0,0.01,0.0,0.0,0,0,141.04,143.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:14.000000000",692.12,840.0,0.0,0.01,0.0,0.0,0,0,146.04,148.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,633.0,58.28,61.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1065,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,634.0,57.28,60.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,208,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,635.0,56.28,59.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,960,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,636.0,55.28,58.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3262,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,637.0,54.28,57.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,122,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,638.0,53.28,56.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,639.0,52.28,55.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,6,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,640.0,51.29,54.05,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,2702,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,641.0,50.29,53.04,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,370,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,642.0,49.28,52.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1847,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,643.0,48.28,51.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1653,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,644.0,47.28,50.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1433,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,645.0,46.29,49.05,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,2191,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,646.0,45.29,48.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,647.0,44.29,47.05,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,324,0,32.4,1648529.2,-224.24687999999998,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,648.0,43.29,46.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,85,0,8.9,1648529.2,-56.061719999999994,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,649.0,43.56,43.82,0.998,0.001,130,0,0.01,0.02,-0.003,0.001,537,0,66.7,1648529.2,-281.69284000000005,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,650.0,42.56,42.82,0.998,0.001,217,0,0.01,0.02,-0.003,0.001,13911,0,1412.8,1648529.2,-9477.89128,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,651.0,40.29,43.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,661,0,66.5,1648529.2,-454.72284,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,652.0,39.29,42.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,794,0,79.80000000000001,1648529.2,-546.7748,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,653.0,38.29,41.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,438,0,44.2,1648529.2,-300.38007999999996,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,654.0,37.29,40.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,984,0,98.4,1648529.2,-681.0460800000001,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,655.0,37.57,37.82,0.997,0.001,247,0,0.01,0.02,-0.003,0.001,1461,0,170.8,1648529.2,-840.2336799999999,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,656.0,35.29,38.06,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,609,0,61.3,1648529.2,-418.73260000000005,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,657.0,34.29,37.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,614,0,61.4,1648529.2,-424.96168,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,658.0,33.3,36.06,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,719,0,72.0,1648529.2,-496.94216,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,659.0,32.3,35.06,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1140,0,114.00000000000001,1648529.2,-789.0168000000001,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,660.0,31.3,34.06,0.995,0.001,18,0,0.02,0.03,-0.006,0.001,9203,0,922.1,1648529.2,-6357.1222,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,661.0,30.3,33.06,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,695,0,69.7,1648529.2,-479.63916000000006,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,662.0,29.3,32.06,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,8231,0,823.8999999999999,1648529.2,-5691.3027600000005,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,663.0,28.3,31.06,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,558,0,56.60000000000001,1648529.2,-380.66600000000005,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,664.0,27.3,30.06,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,1013,0,203.8,1648529.2,-1393.9296800000002,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,665.0,27.18,29.07,0.994,0.002,21,0,0.02,0.03,-0.007,0.002,4853,0,974.8,1648529.2,-6688.647680000001,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,666.0,25.3,28.07,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,1020,0,204.2,1648529.2,-1410.5405600000001,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,667.0,24.31,27.07,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1424,0,285.79999999999995,1648529.2,-1964.2365600000003,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,668.0,23.31,26.07,0.991,0.002,5,0,0.03,0.04,-0.01,0.002,2496,0,500.2,1648529.2,-3448.1418400000002,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,669.0,23.01,25.07,0.991,0.003,12,0,0.03,0.04,-0.01,0.003,22451,0,6738.9,1648529.2,-46591.44203999999,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,670.0,21.31,24.07,0.991,0.003,84,0,0.03,0.04,-0.01,0.003,5075,0,1547.7,1648529.2,-10363.11276,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,671.0,21.5,21.84,0.99,0.003,187,0,0.03,0.04,-0.011,0.003,1490,0,503.09999999999997,1648529.2,-2705.49708,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,672.0,20.5,20.82,0.99,0.003,416,0,0.03,0.04,-0.011,0.003,1854,0,681.0,1648529.2,-2985.80568,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,673.0,19.6,19.85,0.987,0.004,843,0,0.04,0.05,-0.014,0.004,1813,0,1062.3999999999999,1648529.2,-2685.4256,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,674.0,18.52,18.84,0.984,0.005,762,0,0.05,0.06,-0.017,0.005,3332,0,2047.0,1648529.2,-8893.742,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,675.0,17.52,17.83,0.981,0.006,874,0,0.06,0.07,-0.02,0.006,5796,0,4002.0000000000005,1648529.2,-20439.687840000002,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,676.0,16.53,16.84,0.977,0.007,589,0,0.07,0.08,-0.023,0.007,2600,0,2232.3,1648529.2,-9742.97324,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,677.0,15.55,15.86,0.974,0.008,872,0,0.08,0.09,-0.027,0.008,1891,0,2210.4,1648529.2,-5642.162240000001,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,678.0,14.58,14.87,0.968,0.009,523,0,0.1,0.11,-0.033,0.009,3786,0,3878.1,1648529.2,-20325.48804,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,679.0,13.6,13.94,0.959,0.011,355,0,0.13,0.14,-0.042,0.011,3381,0,4109.599999999999,1648529.2,-23037.90632,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,680.0,12.64,12.95,0.95,0.013,482,0,0.16,0.17,-0.051,0.013,11181,0,15161.899999999998,1648529.2,-96264.89444,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,681.0,11.7,12.0,0.937,0.016,1276,0,0.21,0.22,-0.064,0.016,5269,0,10472.0,1648529.2,-44218.162560000004,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,682.0,10.74,11.06,0.923,0.019,1087,0,0.26,0.27,-0.078,0.019,9959,0,20987.399999999998,1648529.2,-116669.28416000004,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,683.0,9.81,10.13,0.905,0.023,910,0,0.33,0.34,-0.096,0.023,9526,0,24002.8,1648529.2,-137156.03616000002,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,684.0,8.9,9.17,0.885,0.027,1025,0,0.41,0.42,-0.116,0.027,7261,0,22372.2,1648529.2,-116533.62863999998,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,685.0,8.02,8.25,0.86,0.031,1685,0,0.51,0.52,-0.141,0.031,11388,0,40526.3,1648529.2,-208184.85116000002,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,686.0,7.11,7.39,0.831,0.036,2241,0,0.63,0.64,-0.17,0.036,5803,0,28958.399999999994,1648529.2,-88751.93184,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,687.0,6.26,6.5,0.798,0.041,2186,0,0.77,0.78,-0.203,0.042,3943,0,25523.200000000004,1648529.2,-52587.277600000016,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,688.0,5.48,5.67,0.76,0.047,3943,0,0.94,0.95,-0.242,0.047,11598,0,73042.7,1648529.2,-249014.3942,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,689.0,4.78,4.85,0.716,0.053,3809,0,1.14,1.15,-0.286,0.054,5199,0,48262.299999999996,1648529.2,-54586.812280000006,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,690.0,4.02,4.08,0.666,0.059,5616,0,1.37,1.39,-0.337,0.06,28161,0,202100.4,1648529.2,-940117.6699199999,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,691.0,3.29,3.35,0.609,0.065,7472,0,1.65,1.66,-0.395,0.066,5101,0,82234.6,1648529.2,103135.56968,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,692.0,2.65,2.66,0.545,0.07,8514,0,1.97,1.98,-0.461,0.073,7752,0,116187.59999999999,1648529.2,20821.738080000043,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,693.0,2.03,2.04,0.475,0.072,6860,0,2.35,2.37,-0.535,0.075,8144,0,110471.99999999999,1648529.2,-80894.9856,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,694.0,1.48,1.5,0.399,0.073,8335,0,2.79,2.85,-0.617,0.079,13315,0,166034.0,1648529.2,-306906.77160000004,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,695.0,1.02,1.03,0.318,0.072,12449,0,3.32,3.38,-0.708,0.081,13437,0,198472.5,1648529.2,-132934.79627999998,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,696.0,0.65,0.66,0.238,0.066,17182,0,3.88,4.02,-0.805,0.08,7030,0,169641.19999999998,1648529.2,395624.09744,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,697.0,0.38,0.39,0.164,0.056,10989,0,4.63,4.88,-0.903,0.075,2969,0,83805.9,1648529.2,271801.75308000005,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,698.0,0.2,0.21,0.103,0.042,13500,0,5.44,5.71,-1.0,0.0,1279,0,56700.0,1648529.2,392432.04000000004,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,699.0,0.1,0.11,0.06,0.029,11938,0,6.32,6.58,-1.0,0.0,245,0,34620.2,1648529.2,239613.32823999997,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,700.0,0.05,0.06,0.035,0.019,23698,0,6.06,8.8,-1.0,0.0,175,0,45026.2,1648529.2,311635.33544,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,701.0,0.02,0.03,0.018,0.011,13418,0,7.06,9.8,-1.0,0.0,16,0,14759.8,1648529.2,102155.52775999998,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,702.0,0.02,0.03,0.016,0.009,10795,0,8.06,10.8,-1.0,0.0,61,0,9715.499999999998,1648529.2,67242.91859999999,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,703.0,0.01,0.02,0.01,0.006,10823,0,9.06,11.8,-1.0,0.0,13,0,6493.8,1648529.2,44944.88856000001,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,704.0,0.01,0.02,0.009,0.005,3087,0,10.06,12.8,-1.0,0.0,0,0,1543.5,1648529.2,10682.8722,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,705.0,0.01,0.02,0.004,0.002,5511,0,11.06,13.8,-1.0,0.0,0,0,1102.2,1648529.2,7628.5466400000005,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,706.0,0.02,0.03,0.003,0.002,3781,0,12.06,14.8,-1.0,0.0,0,0,756.2,1648529.2,5233.81144,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,707.0,0.02,0.03,0.003,0.002,5323,0,13.06,15.8,-1.0,0.0,0,0,1064.6000000000001,1648529.2,7368.309520000001,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,708.0,0.01,0.02,0.003,0.002,4176,0,14.06,16.81,-1.0,0.0,24,0,835.2,1648529.2,5780.5862400000005,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,709.0,0.01,0.02,0.003,0.001,5263,0,15.06,17.81,-1.0,0.0,0,0,526.3,1648529.2,3642.62756,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,710.0,0.01,0.02,0.003,0.001,3279,0,16.06,18.81,-1.0,0.0,0,0,327.9,1648529.2,2269.46148,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,711.0,0.01,0.02,0.003,0.001,3522,0,17.06,19.8,-1.0,0.0,0,0,352.20000000000005,1648529.2,2437.6466400000004,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,712.0,0.01,0.02,0.002,0.001,937,0,18.06,20.8,-1.0,0.0,0,0,93.7,1648529.2,648.51644,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,713.0,0.01,0.02,0.002,0.001,508,0,19.06,21.81,-1.0,0.0,0,0,50.8,1648529.2,351.59695999999997,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,714.0,0.01,0.02,0.002,0.001,1454,0,20.04,22.81,-1.0,0.0,0,0,145.4,1648529.2,1006.3424800000001,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,715.0,0.01,0.02,0.002,0.001,1500,0,21.04,23.81,-1.0,0.0,3,0,150.0,1648529.2,1038.18,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,716.0,0.01,0.02,0.002,0.001,2582,0,22.04,24.81,-1.0,0.0,0,0,258.2,1648529.2,1787.05384,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,717.0,0.01,0.02,0.002,0.001,175,0,23.04,25.81,-1.0,0.0,0,0,17.5,1648529.2,121.12100000000001,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,718.0,0.01,0.02,0.002,0.001,1464,0,24.04,26.8,-1.0,0.0,0,0,146.4,1648529.2,1013.26368,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,719.0,0.01,0.02,0.002,0.001,56,0,25.04,27.8,-1.0,0.0,0,0,5.6000000000000005,1648529.2,38.758720000000004,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,720.0,0.01,0.02,0.002,0.001,1796,0,26.04,28.81,-1.0,0.0,0,0,179.6,1648529.2,1243.0475199999998,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,721.0,0.01,0.02,0.002,0.001,120,0,27.04,29.81,-1.0,0.0,0,0,12.0,1648529.2,83.0544,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,722.0,0.01,0.02,0.002,0.001,450,0,28.04,30.81,-1.0,0.0,0,0,45.0,1648529.2,311.454,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,723.0,0.01,0.02,0.002,0.001,1,0,29.04,31.81,-1.0,0.0,0,0,0.1,1648529.2,0.6921200000000001,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,724.0,0.01,0.02,0.002,0.001,11,0,30.04,32.81,-1.0,0.0,3,0,1.0999999999999999,1648529.2,7.613319999999999,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,725.0,0.01,0.02,0.002,0.0,137,0,31.04,33.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,726.0,0.0,0.01,0.002,0.0,0,0,32.04,34.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,727.0,0.0,0.01,0.002,0.0,0,0,33.04,35.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,728.0,0.0,0.01,0.002,0.0,0,0,34.04,36.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,729.0,0.0,0.01,0.001,0.0,0,0,35.04,37.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,730.0,0.01,0.02,0.001,0.0,189,0,36.04,38.8,-1.0,0.0,3,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,735.0,0.01,0.02,0.001,0.0,86,0,41.04,43.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,740.0,0.01,0.02,0.001,0.0,855,0,46.04,48.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,745.0,0.01,0.02,0.001,0.0,507,0,51.04,53.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,750.0,0.01,0.02,0.001,0.0,131,0,56.04,58.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,755.0,0.01,0.02,0.001,0.0,1376,0,61.04,63.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,760.0,0.01,0.02,0.001,0.0,0,0,66.04,68.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,765.0,0.01,0.02,0.001,0.0,4,0,71.04,73.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,770.0,0.0,0.01,0.001,0.0,17,0,76.04,78.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,775.0,0.0,0.01,0.001,0.0,0,0,81.04,83.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,780.0,0.0,0.01,0.001,0.0,422,0,86.04,88.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,785.0,0.0,0.01,0.001,0.0,247,0,91.04,93.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,790.0,0.0,0.01,0.001,0.0,0,0,96.04,98.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,795.0,0.0,0.01,0.001,0.0,0,0,101.04,103.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,800.0,0.0,0.01,0.001,0.0,0,0,106.04,108.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,805.0,0.0,0.01,0.001,0.0,0,0,111.04,113.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,810.0,0.0,0.01,0.001,0.0,0,0,116.04,118.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,815.0,0.0,0.01,0.001,0.0,0,0,121.04,123.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,820.0,0.0,0.01,0.001,0.0,0,0,126.04,128.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,825.0,0.0,0.01,0.001,0.0,0,0,131.04,133.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,830.0,0.0,0.01,0.001,0.0,0,0,136.04,138.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,835.0,0.0,0.01,0.0,0.0,0,0,141.04,143.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:27.000000000",692.12,840.0,0.0,0.01,0.0,0.0,0,0,146.04,148.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,633.0,58.28,61.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1065,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,634.0,57.28,60.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,208,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,635.0,56.28,59.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,960,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,636.0,55.28,58.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3262,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,637.0,54.28,57.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,122,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,638.0,53.28,56.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,639.0,52.28,55.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,6,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,640.0,51.29,54.05,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,2702,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,641.0,50.29,53.04,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,370,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,642.0,49.28,52.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1847,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,643.0,48.28,51.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1653,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,644.0,47.28,50.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1433,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,645.0,46.29,49.05,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,2191,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,646.0,45.29,48.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,647.0,44.29,47.05,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,324,0,32.4,1648529.2,-224.24687999999998,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,648.0,43.29,46.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,85,0,8.9,1648529.2,-56.061719999999994,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,649.0,43.56,43.82,0.998,0.001,130,0,0.01,0.02,-0.003,0.001,537,0,66.7,1648529.2,-281.69284000000005,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,650.0,42.56,42.82,0.998,0.001,217,0,0.01,0.02,-0.003,0.001,13911,0,1412.8,1648529.2,-9477.89128,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,651.0,40.29,43.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,661,0,66.5,1648529.2,-454.72284,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,652.0,39.29,42.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,794,0,79.80000000000001,1648529.2,-546.7748,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,653.0,38.29,41.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,438,0,44.2,1648529.2,-300.38007999999996,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,654.0,37.29,40.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,984,0,98.4,1648529.2,-681.0460800000001,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,655.0,37.57,37.82,0.997,0.001,247,0,0.01,0.02,-0.003,0.001,1461,0,170.8,1648529.2,-840.2336799999999,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,656.0,35.29,38.06,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,609,0,61.3,1648529.2,-418.73260000000005,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,657.0,34.29,37.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,614,0,61.4,1648529.2,-424.96168,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,658.0,33.3,36.06,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,719,0,72.0,1648529.2,-496.94216,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,659.0,32.3,35.06,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1140,0,114.00000000000001,1648529.2,-789.0168000000001,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,660.0,31.3,34.06,0.995,0.001,18,0,0.02,0.03,-0.006,0.001,9203,0,922.1,1648529.2,-6357.1222,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,661.0,30.3,33.06,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,695,0,69.7,1648529.2,-479.63916000000006,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,662.0,29.3,32.06,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,8231,0,823.8999999999999,1648529.2,-5691.3027600000005,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,663.0,28.3,31.06,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,558,0,56.60000000000001,1648529.2,-380.66600000000005,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,664.0,27.3,30.06,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,1013,0,203.8,1648529.2,-1393.9296800000002,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,665.0,27.18,29.07,0.994,0.002,21,0,0.02,0.03,-0.007,0.002,4853,0,974.8,1648529.2,-6688.647680000001,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,666.0,25.3,28.07,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,1020,0,204.2,1648529.2,-1410.5405600000001,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,667.0,24.31,27.07,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1424,0,285.79999999999995,1648529.2,-1964.2365600000003,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,668.0,23.31,26.07,0.991,0.002,5,0,0.03,0.04,-0.01,0.002,2496,0,500.2,1648529.2,-3448.1418400000002,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,669.0,23.01,25.07,0.991,0.003,12,0,0.03,0.04,-0.01,0.003,22451,0,6738.9,1648529.2,-46591.44203999999,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,670.0,21.31,24.07,0.991,0.003,84,0,0.03,0.04,-0.01,0.003,5075,0,1547.7,1648529.2,-10363.11276,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,671.0,21.5,21.84,0.99,0.003,187,0,0.03,0.04,-0.011,0.003,1490,0,503.09999999999997,1648529.2,-2705.49708,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,672.0,20.5,20.82,0.99,0.003,416,0,0.03,0.04,-0.011,0.003,1854,0,681.0,1648529.2,-2985.80568,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,673.0,19.6,19.85,0.987,0.004,843,0,0.04,0.05,-0.014,0.004,1813,0,1062.3999999999999,1648529.2,-2685.4256,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,674.0,18.52,18.84,0.984,0.005,762,0,0.05,0.06,-0.017,0.005,3332,0,2047.0,1648529.2,-8893.742,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,675.0,17.52,17.83,0.981,0.006,874,0,0.06,0.07,-0.02,0.006,5796,0,4002.0000000000005,1648529.2,-20439.687840000002,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,676.0,16.53,16.84,0.977,0.007,589,0,0.07,0.08,-0.023,0.007,2600,0,2232.3,1648529.2,-9742.97324,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,677.0,15.55,15.86,0.974,0.008,872,0,0.08,0.09,-0.027,0.008,1891,0,2210.4,1648529.2,-5642.162240000001,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,678.0,14.58,14.87,0.968,0.009,523,0,0.1,0.11,-0.033,0.009,3786,0,3878.1,1648529.2,-20325.48804,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,679.0,13.6,13.94,0.959,0.011,355,0,0.13,0.14,-0.042,0.011,3381,0,4109.599999999999,1648529.2,-23037.90632,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,680.0,12.64,12.95,0.95,0.013,482,0,0.16,0.17,-0.051,0.013,11181,0,15161.899999999998,1648529.2,-96264.89444,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,681.0,11.7,12.0,0.937,0.016,1276,0,0.21,0.22,-0.064,0.016,5269,0,10472.0,1648529.2,-44218.162560000004,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,682.0,10.74,11.06,0.923,0.019,1087,0,0.26,0.27,-0.078,0.019,9959,0,20987.399999999998,1648529.2,-116669.28416000004,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,683.0,9.81,10.13,0.905,0.023,910,0,0.33,0.34,-0.096,0.023,9526,0,24002.8,1648529.2,-137156.03616000002,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,684.0,8.9,9.17,0.885,0.027,1025,0,0.41,0.42,-0.116,0.027,7261,0,22372.2,1648529.2,-116533.62863999998,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,685.0,8.02,8.25,0.86,0.031,1685,0,0.51,0.52,-0.141,0.031,11388,0,40526.3,1648529.2,-208184.85116000002,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,686.0,7.11,7.39,0.831,0.036,2241,0,0.63,0.64,-0.17,0.036,5803,0,28958.399999999994,1648529.2,-88751.93184,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,687.0,6.26,6.5,0.798,0.041,2186,0,0.77,0.78,-0.203,0.042,3943,0,25523.200000000004,1648529.2,-52587.277600000016,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,688.0,5.48,5.67,0.76,0.047,3943,0,0.94,0.95,-0.242,0.047,11598,0,73042.7,1648529.2,-249014.3942,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,689.0,4.78,4.85,0.716,0.053,3809,0,1.14,1.15,-0.286,0.054,5199,0,48262.299999999996,1648529.2,-54586.812280000006,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,690.0,4.02,4.08,0.666,0.059,5616,0,1.37,1.39,-0.337,0.06,28161,0,202100.4,1648529.2,-940117.6699199999,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,691.0,3.29,3.35,0.609,0.065,7472,0,1.65,1.66,-0.395,0.066,5101,0,82234.6,1648529.2,103135.56968,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,692.0,2.65,2.66,0.545,0.07,8514,0,1.97,1.98,-0.461,0.073,7752,0,116187.59999999999,1648529.2,20821.738080000043,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,693.0,2.03,2.04,0.475,0.072,6860,0,2.35,2.37,-0.535,0.075,8144,0,110471.99999999999,1648529.2,-80894.9856,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,694.0,1.48,1.5,0.399,0.073,8335,0,2.79,2.85,-0.617,0.079,13315,0,166034.0,1648529.2,-306906.77160000004,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,695.0,1.02,1.03,0.318,0.072,12449,0,3.32,3.38,-0.708,0.081,13437,0,198472.5,1648529.2,-132934.79627999998,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,696.0,0.65,0.66,0.238,0.066,17182,0,3.88,4.02,-0.805,0.08,7030,0,169641.19999999998,1648529.2,395624.09744,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,697.0,0.38,0.39,0.164,0.056,10989,0,4.63,4.88,-0.903,0.075,2969,0,83805.9,1648529.2,271801.75308000005,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,698.0,0.2,0.21,0.103,0.042,13500,0,5.44,5.71,-1.0,0.0,1279,0,56700.0,1648529.2,392432.04000000004,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,699.0,0.1,0.11,0.06,0.029,11938,0,6.32,6.58,-1.0,0.0,245,0,34620.2,1648529.2,239613.32823999997,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,700.0,0.05,0.06,0.035,0.019,23698,0,6.06,8.8,-1.0,0.0,175,0,45026.2,1648529.2,311635.33544,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,701.0,0.02,0.03,0.018,0.011,13418,0,7.06,9.8,-1.0,0.0,16,0,14759.8,1648529.2,102155.52775999998,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,702.0,0.02,0.03,0.016,0.009,10795,0,8.06,10.8,-1.0,0.0,61,0,9715.499999999998,1648529.2,67242.91859999999,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,703.0,0.01,0.02,0.01,0.006,10823,0,9.06,11.8,-1.0,0.0,13,0,6493.8,1648529.2,44944.88856000001,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,704.0,0.01,0.02,0.009,0.005,3087,0,10.06,12.8,-1.0,0.0,0,0,1543.5,1648529.2,10682.8722,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,705.0,0.01,0.02,0.004,0.002,5511,0,11.06,13.8,-1.0,0.0,0,0,1102.2,1648529.2,7628.5466400000005,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,706.0,0.02,0.03,0.003,0.002,3781,0,12.06,14.8,-1.0,0.0,0,0,756.2,1648529.2,5233.81144,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,707.0,0.02,0.03,0.003,0.002,5323,0,13.06,15.8,-1.0,0.0,0,0,1064.6000000000001,1648529.2,7368.309520000001,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,708.0,0.01,0.02,0.003,0.002,4176,0,14.06,16.81,-1.0,0.0,24,0,835.2,1648529.2,5780.5862400000005,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,709.0,0.01,0.02,0.003,0.001,5263,0,15.06,17.81,-1.0,0.0,0,0,526.3,1648529.2,3642.62756,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,710.0,0.01,0.02,0.003,0.001,3279,0,16.06,18.81,-1.0,0.0,0,0,327.9,1648529.2,2269.46148,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,711.0,0.01,0.02,0.003,0.001,3522,0,17.06,19.8,-1.0,0.0,0,0,352.20000000000005,1648529.2,2437.6466400000004,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,712.0,0.01,0.02,0.002,0.001,937,0,18.06,20.8,-1.0,0.0,0,0,93.7,1648529.2,648.51644,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,713.0,0.01,0.02,0.002,0.001,508,0,19.06,21.81,-1.0,0.0,0,0,50.8,1648529.2,351.59695999999997,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,714.0,0.01,0.02,0.002,0.001,1454,0,20.04,22.81,-1.0,0.0,0,0,145.4,1648529.2,1006.3424800000001,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,715.0,0.01,0.02,0.002,0.001,1500,0,21.04,23.81,-1.0,0.0,3,0,150.0,1648529.2,1038.18,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,716.0,0.01,0.02,0.002,0.001,2582,0,22.04,24.81,-1.0,0.0,0,0,258.2,1648529.2,1787.05384,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,717.0,0.01,0.02,0.002,0.001,175,0,23.04,25.81,-1.0,0.0,0,0,17.5,1648529.2,121.12100000000001,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,718.0,0.01,0.02,0.002,0.001,1464,0,24.04,26.8,-1.0,0.0,0,0,146.4,1648529.2,1013.26368,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,719.0,0.01,0.02,0.002,0.001,56,0,25.04,27.8,-1.0,0.0,0,0,5.6000000000000005,1648529.2,38.758720000000004,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,720.0,0.01,0.02,0.002,0.001,1796,0,26.04,28.81,-1.0,0.0,0,0,179.6,1648529.2,1243.0475199999998,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,721.0,0.01,0.02,0.002,0.001,120,0,27.04,29.81,-1.0,0.0,0,0,12.0,1648529.2,83.0544,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,722.0,0.01,0.02,0.002,0.001,450,0,28.04,30.81,-1.0,0.0,0,0,45.0,1648529.2,311.454,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,723.0,0.01,0.02,0.002,0.001,1,0,29.04,31.81,-1.0,0.0,0,0,0.1,1648529.2,0.6921200000000001,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,724.0,0.01,0.02,0.002,0.001,11,0,30.04,32.81,-1.0,0.0,3,0,1.0999999999999999,1648529.2,7.613319999999999,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,725.0,0.01,0.02,0.002,0.0,137,0,31.04,33.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,726.0,0.0,0.01,0.002,0.0,0,0,32.04,34.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,727.0,0.0,0.01,0.002,0.0,0,0,33.04,35.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,728.0,0.0,0.01,0.002,0.0,0,0,34.04,36.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,729.0,0.0,0.01,0.001,0.0,0,0,35.04,37.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,730.0,0.01,0.02,0.001,0.0,189,0,36.04,38.8,-1.0,0.0,3,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,735.0,0.01,0.02,0.001,0.0,86,0,41.04,43.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,740.0,0.01,0.02,0.001,0.0,855,0,46.04,48.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,745.0,0.01,0.02,0.001,0.0,507,0,51.04,53.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,750.0,0.01,0.02,0.001,0.0,131,0,56.04,58.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,755.0,0.01,0.02,0.001,0.0,1376,0,61.04,63.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,760.0,0.01,0.02,0.001,0.0,0,0,66.04,68.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,765.0,0.01,0.02,0.001,0.0,4,0,71.04,73.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,770.0,0.0,0.01,0.001,0.0,17,0,76.04,78.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,775.0,0.0,0.01,0.001,0.0,0,0,81.04,83.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,780.0,0.0,0.01,0.001,0.0,422,0,86.04,88.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,785.0,0.0,0.01,0.001,0.0,247,0,91.04,93.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,790.0,0.0,0.01,0.001,0.0,0,0,96.04,98.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,795.0,0.0,0.01,0.001,0.0,0,0,101.04,103.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,800.0,0.0,0.01,0.001,0.0,0,0,106.04,108.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,805.0,0.0,0.01,0.001,0.0,0,0,111.04,113.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,810.0,0.0,0.01,0.001,0.0,0,0,116.04,118.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,815.0,0.0,0.01,0.001,0.0,0,0,121.04,123.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,820.0,0.0,0.01,0.001,0.0,0,0,126.04,128.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,825.0,0.0,0.01,0.001,0.0,0,0,131.04,133.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,830.0,0.0,0.01,0.001,0.0,0,0,136.04,138.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,835.0,0.0,0.01,0.0,0.0,0,0,141.04,143.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:40.000000000",692.12,840.0,0.0,0.01,0.0,0.0,0,0,146.04,148.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,633.0,58.28,61.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1065,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,634.0,57.28,60.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,208,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,635.0,56.28,59.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,960,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,636.0,55.28,58.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3262,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,637.0,54.28,57.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,122,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,638.0,53.28,56.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,639.0,52.28,55.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,6,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,640.0,51.29,54.05,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,2702,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,641.0,50.29,53.04,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,370,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,642.0,49.28,52.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1847,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,643.0,48.28,51.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1653,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,644.0,47.28,50.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1433,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,645.0,46.29,49.05,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,2191,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,646.0,45.29,48.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,647.0,44.29,47.05,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,324,0,32.4,1648529.2,-224.24687999999998,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,648.0,43.29,46.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,85,0,8.9,1648529.2,-56.061719999999994,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,649.0,43.56,43.82,0.998,0.001,130,0,0.01,0.02,-0.003,0.001,537,0,66.7,1648529.2,-281.69284000000005,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,650.0,42.56,42.82,0.998,0.001,217,0,0.01,0.02,-0.003,0.001,13911,0,1412.8,1648529.2,-9477.89128,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,651.0,40.29,43.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,661,0,66.5,1648529.2,-454.72284,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,652.0,39.29,42.05,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,794,0,79.80000000000001,1648529.2,-546.7748,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,653.0,38.29,41.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,438,0,44.2,1648529.2,-300.38007999999996,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,654.0,37.29,40.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,984,0,98.4,1648529.2,-681.0460800000001,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,655.0,37.57,37.82,0.997,0.001,247,0,0.01,0.02,-0.003,0.001,1461,0,170.8,1648529.2,-840.2336799999999,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,656.0,35.29,38.06,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,609,0,61.3,1648529.2,-418.73260000000005,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,657.0,34.29,37.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,614,0,61.4,1648529.2,-424.96168,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,658.0,33.3,36.06,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,719,0,72.0,1648529.2,-496.94216,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,659.0,32.3,35.06,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1140,0,114.00000000000001,1648529.2,-789.0168000000001,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,660.0,31.3,34.06,0.995,0.001,18,0,0.02,0.03,-0.006,0.001,9203,0,922.1,1648529.2,-6357.1222,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,661.0,30.3,33.06,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,695,0,69.7,1648529.2,-479.63916000000006,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,662.0,29.3,32.06,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,8231,0,823.8999999999999,1648529.2,-5691.3027600000005,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,663.0,28.3,31.06,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,558,0,56.60000000000001,1648529.2,-380.66600000000005,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,664.0,27.3,30.06,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,1013,0,203.8,1648529.2,-1393.9296800000002,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,665.0,27.18,29.07,0.994,0.002,21,0,0.02,0.03,-0.007,0.002,4853,0,974.8,1648529.2,-6688.647680000001,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,666.0,25.3,28.07,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,1020,0,204.2,1648529.2,-1410.5405600000001,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,667.0,24.31,27.07,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1424,0,285.79999999999995,1648529.2,-1964.2365600000003,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,668.0,23.31,26.07,0.991,0.002,5,0,0.03,0.04,-0.01,0.002,2496,0,500.2,1648529.2,-3448.1418400000002,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,669.0,23.01,25.07,0.991,0.003,12,0,0.03,0.04,-0.01,0.003,22451,0,6738.9,1648529.2,-46591.44203999999,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,670.0,21.31,24.07,0.991,0.003,84,0,0.03,0.04,-0.01,0.003,5075,0,1547.7,1648529.2,-10363.11276,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,671.0,21.5,21.84,0.99,0.003,187,0,0.03,0.04,-0.011,0.003,1490,0,503.09999999999997,1648529.2,-2705.49708,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,672.0,20.5,20.82,0.99,0.003,416,0,0.03,0.04,-0.011,0.003,1854,0,681.0,1648529.2,-2985.80568,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,673.0,19.6,19.85,0.987,0.004,843,0,0.04,0.05,-0.014,0.004,1813,0,1062.3999999999999,1648529.2,-2685.4256,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,674.0,18.52,18.84,0.984,0.005,762,0,0.05,0.06,-0.017,0.005,3332,0,2047.0,1648529.2,-8893.742,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,675.0,17.52,17.83,0.981,0.006,874,0,0.06,0.07,-0.02,0.006,5796,0,4002.0000000000005,1648529.2,-20439.687840000002,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,676.0,16.53,16.84,0.977,0.007,589,0,0.07,0.08,-0.023,0.007,2600,0,2232.3,1648529.2,-9742.97324,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,677.0,15.55,15.86,0.974,0.008,872,0,0.08,0.09,-0.027,0.008,1891,0,2210.4,1648529.2,-5642.162240000001,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,678.0,14.58,14.87,0.968,0.009,523,0,0.1,0.11,-0.033,0.009,3786,0,3878.1,1648529.2,-20325.48804,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,679.0,13.6,13.94,0.959,0.011,355,0,0.13,0.14,-0.042,0.011,3381,0,4109.599999999999,1648529.2,-23037.90632,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,680.0,12.64,12.95,0.95,0.013,482,0,0.16,0.17,-0.051,0.013,11181,0,15161.899999999998,1648529.2,-96264.89444,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,681.0,11.7,12.0,0.937,0.016,1276,0,0.21,0.22,-0.064,0.016,5269,0,10472.0,1648529.2,-44218.162560000004,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,682.0,10.74,11.06,0.923,0.019,1087,0,0.26,0.27,-0.078,0.019,9959,0,20987.399999999998,1648529.2,-116669.28416000004,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,683.0,9.81,10.13,0.905,0.023,910,0,0.33,0.34,-0.096,0.023,9526,0,24002.8,1648529.2,-137156.03616000002,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,684.0,8.9,9.17,0.885,0.027,1025,0,0.41,0.42,-0.116,0.027,7261,0,22372.2,1648529.2,-116533.62863999998,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,685.0,8.02,8.25,0.86,0.031,1685,0,0.51,0.52,-0.141,0.031,11388,0,40526.3,1648529.2,-208184.85116000002,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,686.0,7.11,7.39,0.831,0.036,2241,0,0.63,0.64,-0.17,0.036,5803,0,28958.399999999994,1648529.2,-88751.93184,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,687.0,6.26,6.5,0.798,0.041,2186,0,0.77,0.78,-0.203,0.042,3943,0,25523.200000000004,1648529.2,-52587.277600000016,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,688.0,5.48,5.67,0.76,0.047,3943,0,0.94,0.95,-0.242,0.047,11598,0,73042.7,1648529.2,-249014.3942,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,689.0,4.78,4.85,0.716,0.053,3809,0,1.14,1.15,-0.286,0.054,5199,0,48262.299999999996,1648529.2,-54586.812280000006,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,690.0,4.02,4.08,0.666,0.059,5616,0,1.37,1.39,-0.337,0.06,28161,0,202100.4,1648529.2,-940117.6699199999,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,691.0,3.29,3.35,0.609,0.065,7472,0,1.65,1.66,-0.395,0.066,5101,0,82234.6,1648529.2,103135.56968,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,692.0,2.65,2.66,0.545,0.07,8514,0,1.97,1.98,-0.461,0.073,7752,0,116187.59999999999,1648529.2,20821.738080000043,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,693.0,2.03,2.04,0.475,0.072,6860,0,2.35,2.37,-0.535,0.075,8144,0,110471.99999999999,1648529.2,-80894.9856,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,694.0,1.48,1.5,0.399,0.073,8335,0,2.79,2.85,-0.617,0.079,13315,0,166034.0,1648529.2,-306906.77160000004,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,695.0,1.02,1.03,0.318,0.072,12449,0,3.32,3.38,-0.708,0.081,13437,0,198472.5,1648529.2,-132934.79627999998,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,696.0,0.65,0.66,0.238,0.066,17182,0,3.88,4.02,-0.805,0.08,7030,0,169641.19999999998,1648529.2,395624.09744,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,697.0,0.38,0.39,0.164,0.056,10989,0,4.63,4.88,-0.903,0.075,2969,0,83805.9,1648529.2,271801.75308000005,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,698.0,0.2,0.21,0.103,0.042,13500,0,5.44,5.71,-1.0,0.0,1279,0,56700.0,1648529.2,392432.04000000004,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,699.0,0.1,0.11,0.06,0.029,11938,0,6.32,6.58,-1.0,0.0,245,0,34620.2,1648529.2,239613.32823999997,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,700.0,0.05,0.06,0.035,0.019,23698,0,6.06,8.8,-1.0,0.0,175,0,45026.2,1648529.2,311635.33544,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,701.0,0.02,0.03,0.018,0.011,13418,0,7.06,9.8,-1.0,0.0,16,0,14759.8,1648529.2,102155.52775999998,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,702.0,0.02,0.03,0.016,0.009,10795,0,8.06,10.8,-1.0,0.0,61,0,9715.499999999998,1648529.2,67242.91859999999,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,703.0,0.01,0.02,0.01,0.006,10823,0,9.06,11.8,-1.0,0.0,13,0,6493.8,1648529.2,44944.88856000001,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,704.0,0.01,0.02,0.009,0.005,3087,0,10.06,12.8,-1.0,0.0,0,0,1543.5,1648529.2,10682.8722,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,705.0,0.01,0.02,0.004,0.002,5511,0,11.06,13.8,-1.0,0.0,0,0,1102.2,1648529.2,7628.5466400000005,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,706.0,0.02,0.03,0.003,0.002,3781,0,12.06,14.8,-1.0,0.0,0,0,756.2,1648529.2,5233.81144,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,707.0,0.02,0.03,0.003,0.002,5323,0,13.06,15.8,-1.0,0.0,0,0,1064.6000000000001,1648529.2,7368.309520000001,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,708.0,0.01,0.02,0.003,0.002,4176,0,14.06,16.81,-1.0,0.0,24,0,835.2,1648529.2,5780.5862400000005,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,709.0,0.01,0.02,0.003,0.001,5263,0,15.06,17.81,-1.0,0.0,0,0,526.3,1648529.2,3642.62756,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,710.0,0.01,0.02,0.003,0.001,3279,0,16.06,18.81,-1.0,0.0,0,0,327.9,1648529.2,2269.46148,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,711.0,0.01,0.02,0.003,0.001,3522,0,17.06,19.8,-1.0,0.0,0,0,352.20000000000005,1648529.2,2437.6466400000004,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,712.0,0.01,0.02,0.002,0.001,937,0,18.06,20.8,-1.0,0.0,0,0,93.7,1648529.2,648.51644,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,713.0,0.01,0.02,0.002,0.001,508,0,19.06,21.81,-1.0,0.0,0,0,50.8,1648529.2,351.59695999999997,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,714.0,0.01,0.02,0.002,0.001,1454,0,20.04,22.81,-1.0,0.0,0,0,145.4,1648529.2,1006.3424800000001,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,715.0,0.01,0.02,0.002,0.001,1500,0,21.04,23.81,-1.0,0.0,3,0,150.0,1648529.2,1038.18,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,716.0,0.01,0.02,0.002,0.001,2582,0,22.04,24.81,-1.0,0.0,0,0,258.2,1648529.2,1787.05384,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,717.0,0.01,0.02,0.002,0.001,175,0,23.04,25.81,-1.0,0.0,0,0,17.5,1648529.2,121.12100000000001,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,718.0,0.01,0.02,0.002,0.001,1464,0,24.04,26.8,-1.0,0.0,0,0,146.4,1648529.2,1013.26368,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,719.0,0.01,0.02,0.002,0.001,56,0,25.04,27.8,-1.0,0.0,0,0,5.6000000000000005,1648529.2,38.758720000000004,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,720.0,0.01,0.02,0.002,0.001,1796,0,26.04,28.81,-1.0,0.0,0,0,179.6,1648529.2,1243.0475199999998,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,721.0,0.01,0.02,0.002,0.001,120,0,27.04,29.81,-1.0,0.0,0,0,12.0,1648529.2,83.0544,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,722.0,0.01,0.02,0.002,0.001,450,0,28.04,30.81,-1.0,0.0,0,0,45.0,1648529.2,311.454,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,723.0,0.01,0.02,0.002,0.001,1,0,29.04,31.81,-1.0,0.0,0,0,0.1,1648529.2,0.6921200000000001,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,724.0,0.01,0.02,0.002,0.001,11,0,30.04,32.81,-1.0,0.0,3,0,1.0999999999999999,1648529.2,7.613319999999999,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,725.0,0.01,0.02,0.002,0.0,137,0,31.04,33.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,726.0,0.0,0.01,0.002,0.0,0,0,32.04,34.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,727.0,0.0,0.01,0.002,0.0,0,0,33.04,35.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,728.0,0.0,0.01,0.002,0.0,0,0,34.04,36.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,729.0,0.0,0.01,0.001,0.0,0,0,35.04,37.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,730.0,0.01,0.02,0.001,0.0,189,0,36.04,38.8,-1.0,0.0,3,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,735.0,0.01,0.02,0.001,0.0,86,0,41.04,43.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,740.0,0.01,0.02,0.001,0.0,855,0,46.04,48.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,745.0,0.01,0.02,0.001,0.0,507,0,51.04,53.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,750.0,0.01,0.02,0.001,0.0,131,0,56.04,58.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,755.0,0.01,0.02,0.001,0.0,1376,0,61.04,63.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,760.0,0.01,0.02,0.001,0.0,0,0,66.04,68.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,765.0,0.01,0.02,0.001,0.0,4,0,71.04,73.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,770.0,0.0,0.01,0.001,0.0,17,0,76.04,78.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,775.0,0.0,0.01,0.001,0.0,0,0,81.04,83.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,780.0,0.0,0.01,0.001,0.0,422,0,86.04,88.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,785.0,0.0,0.01,0.001,0.0,247,0,91.04,93.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,790.0,0.0,0.01,0.001,0.0,0,0,96.04,98.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,795.0,0.0,0.01,0.001,0.0,0,0,101.04,103.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,800.0,0.0,0.01,0.001,0.0,0,0,106.04,108.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,805.0,0.0,0.01,0.001,0.0,0,0,111.04,113.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,810.0,0.0,0.01,0.001,0.0,0,0,116.04,118.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,815.0,0.0,0.01,0.001,0.0,0,0,121.04,123.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,820.0,0.0,0.01,0.001,0.0,0,0,126.04,128.81,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,825.0,0.0,0.01,0.001,0.0,0,0,131.04,133.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,830.0,0.0,0.01,0.001,0.0,0,0,136.04,138.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,835.0,0.0,0.01,0.0,0.0,0,0,141.04,143.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:29:53.000000000",692.12,840.0,0.0,0.01,0.0,0.0,0,0,146.04,148.8,-1.0,0.0,0,0,0.0,1648529.2,0.0,-818939.9160799988]
["2026-02-11T09:30:06.000000000",696.22,637.0,59.12,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,638.0,58.12,58.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,639.0,57.11,57.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,640.0,56.12,56.25,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,641.0,55.12,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,1,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,642.0,54.12,54.25,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1847,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,643.0,53.12,53.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1653,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,644.0,52.12,52.25,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1433,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,645.0,51.12,51.25,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,2191,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,646.0,50.12,50.25,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,272,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,647.0,49.12,49.26,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,324,0,32.4,1648529.2,-225.57528,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,648.0,48.12,48.25,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,85,0,8.9,1648529.2,-56.39382,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,649.0,47.11,47.25,0.998,0.001,130,0,0.0,0.01,-0.003,0.001,537,0,66.7,1648529.2,-283.36154000000005,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,650.0,46.12,46.25,0.998,0.001,217,2,0.0,0.01,-0.003,0.001,13911,0,1412.8,1648529.2,-9534.03668,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,651.0,45.11,45.25,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,661,0,66.5,1648529.2,-457.41654000000005,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,652.0,44.1,44.25,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,794,0,79.80000000000001,1648529.2,-550.0138000000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,653.0,43.12,43.26,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,438,0,44.2,1648529.2,-302.15948000000003,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,654.0,42.12,42.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,984,0,98.4,1648529.2,-685.0804800000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,655.0,41.12,41.25,0.997,0.001,247,0,0.0,0.01,-0.003,0.001,1461,0,170.8,1648529.2,-845.2110799999999,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,656.0,40.12,40.26,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,609,0,61.3,1648529.2,-421.21310000000005,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,657.0,39.12,39.25,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,614,0,61.4,1648529.2,-427.47908000000007,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,658.0,38.12,38.26,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,719,10,72.0,1648529.2,-499.88596,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,659.0,37.12,37.26,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1140,0,114.00000000000001,1648529.2,-793.6908000000002,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,660.0,36.12,36.25,0.995,0.001,18,0,0.0,0.01,-0.006,0.001,9203,0,922.1,1648529.2,-6394.780699999999,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,661.0,35.12,35.26,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,695,0,69.7,1648529.2,-482.4804600000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,662.0,34.12,34.26,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,8231,0,823.8999999999999,1648529.2,-5725.017060000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,663.0,33.12,33.26,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,558,0,56.60000000000001,1648529.2,-382.92100000000005,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,664.0,32.12,32.26,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,1013,0,203.8,1648529.2,-1402.1870800000004,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,665.0,31.12,31.26,0.994,0.002,21,0,0.0,0.01,-0.007,0.002,4853,0,974.8,1648529.2,-6728.27008,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,666.0,30.13,30.26,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,1020,1,204.2,1648529.2,-1418.8963600000004,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,667.0,29.13,29.27,0.994,0.002,5,0,0.0,0.01,-0.007,0.002,1424,0,285.79999999999995,1648529.2,-1975.87236,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,668.0,28.13,28.27,0.991,0.002,5,0,0.0,0.01,-0.01,0.002,2496,0,500.2,1648529.2,-3468.5680400000006,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,669.0,27.13,27.26,0.991,0.003,12,0,0.0,0.01,-0.01,0.003,22451,2,6738.9,1648529.2,-46867.441739999995,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,670.0,26.12,26.25,0.991,0.003,84,1,0.0,0.01,-0.01,0.003,5075,1,1547.7,1648529.2,-10424.50206,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,671.0,25.11,25.26,0.99,0.003,187,0,0.01,0.02,-0.011,0.003,1490,100,503.09999999999997,1648529.2,-2721.52398,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,672.0,24.12,24.27,0.99,0.003,416,0,0.01,0.02,-0.011,0.003,1854,0,681.0,1648529.2,-3003.49308,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,673.0,23.13,23.27,0.987,0.004,843,0,0.01,0.02,-0.014,0.004,1813,9,1062.3999999999999,1648529.2,-2701.3336,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,674.0,22.13,22.27,0.984,0.005,762,0,0.01,0.02,-0.017,0.005,3332,0,2047.0,1648529.2,-8946.427000000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,675.0,21.13,21.26,0.981,0.006,874,0,0.01,0.02,-0.02,0.006,5796,6,4002.0000000000005,1648529.2,-20560.769040000003,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,676.0,20.13,20.27,0.977,0.007,589,0,0.01,0.02,-0.023,0.007,2600,5,2232.3,1648529.2,-9800.688939999998,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,677.0,19.14,19.27,0.974,0.008,872,0,0.01,0.02,-0.027,0.008,1891,6,2210.4,1648529.2,-5675.585440000002,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,678.0,18.13,18.26,0.968,0.009,523,0,0.02,0.03,-0.033,0.009,3786,21,3878.1,1648529.2,-20445.89274,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,679.0,17.14,17.28,0.959,0.011,355,0,0.02,0.03,-0.042,0.011,3381,3,4109.599999999999,1648529.2,-23174.378919999996,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,680.0,16.15,16.28,0.95,0.013,482,0,0.03,0.04,-0.051,0.013,11181,40,15161.899999999998,1648529.2,-96835.15114,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,681.0,15.15,15.28,0.937,0.016,1276,2,0.03,0.04,-0.064,0.016,5269,121,10472.0,1648529.2,-44480.10336,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,682.0,14.16,14.29,0.923,0.019,1087,0,0.04,0.05,-0.078,0.019,9959,110,20987.399999999998,1648529.2,-117360.41296000002,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,683.0,13.16,13.3,0.905,0.023,910,0,0.05,0.06,-0.096,0.023,9526,50,24002.8,1648529.2,-137968.52496,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,684.0,12.18,12.32,0.885,0.027,1025,10,0.06,0.07,-0.116,0.027,7261,74,22372.2,1648529.2,-117223.95383999997,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,685.0,11.2,11.33,0.86,0.031,1685,0,0.08,0.09,-0.141,0.031,11388,81,40526.3,1648529.2,-209418.10246,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,686.0,10.22,10.35,0.831,0.036,2241,1,0.1,0.11,-0.17,0.036,5803,176,28958.399999999994,1648529.2,-89277.68304000002,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,687.0,9.25,9.38,0.798,0.041,2186,0,0.13,0.14,-0.203,0.042,3943,490,25523.200000000004,1648529.2,-52898.79560000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,688.0,8.3,8.43,0.76,0.047,3943,1,0.17,0.18,-0.242,0.047,11598,53,73042.7,1648529.2,-250489.5127,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,689.0,7.33,7.46,0.716,0.053,3809,12,0.22,0.23,-0.286,0.054,5199,143,48262.299999999996,1648529.2,-54910.175180000006,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,690.0,6.41,6.54,0.666,0.059,5616,70,0.28,0.29,-0.337,0.06,28161,231,202100.4,1648529.2,-945686.7655199999,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,691.0,5.49,5.61,0.609,0.065,7472,1229,0.36,0.38,-0.395,0.066,5101,55,82234.6,1648529.2,103746.52708000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,692.0,4.62,4.72,0.545,0.07,8514,1249,0.47,0.48,-0.461,0.073,7752,260,116187.59999999999,1648529.2,20945.082480000045,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,693.0,3.76,3.84,0.475,0.072,6860,97,0.62,0.63,-0.535,0.075,8144,45,110471.99999999999,1648529.2,-81374.1936,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,694.0,2.94,3.05,0.399,0.073,8335,127,0.81,0.82,-0.617,0.079,13315,95,166034.0,1648529.2,-308724.83460000006,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,695.0,2.24,2.28,0.318,0.072,12449,410,1.06,1.08,-0.708,0.081,13437,26,198472.5,1648529.2,-133722.27917999995,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,696.0,1.58,1.6,0.238,0.066,17182,294,1.41,1.42,-0.805,0.08,7030,134,169641.19999999998,1648529.2,397967.70664,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,697.0,1.02,1.04,0.164,0.056,10989,371,1.83,1.89,-0.903,0.075,2969,463,83805.9,1648529.2,273411.85998000007,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,698.0,0.61,0.62,0.103,0.042,13500,328,2.36,2.49,-1.0,0.0,1279,4,56700.0,1648529.2,394756.74,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,699.0,0.33,0.34,0.06,0.029,11938,637,3.08,3.22,-1.0,0.0,245,3,34620.2,1648529.2,241032.75643999997,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,700.0,0.16,0.17,0.035,0.019,23698,525,3.92,4.05,-1.0,0.0,175,0,45026.2,1648529.2,313481.40963999997,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,701.0,0.07,0.08,0.018,0.011,13418,24,4.83,4.97,-1.0,0.0,16,0,14759.8,1648529.2,102760.67956,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,702.0,0.04,0.05,0.016,0.009,10795,113,5.79,5.93,-1.0,0.0,61,0,9715.499999999998,1648529.2,67641.25409999999,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,703.0,0.02,0.03,0.01,0.006,10823,9,6.77,6.92,-1.0,0.0,13,0,6493.8,1648529.2,45211.13436000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,704.0,0.01,0.02,0.009,0.005,3087,151,7.77,7.91,-1.0,0.0,0,0,1543.5,1648529.2,10746.155700000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,705.0,0.0,0.01,0.004,0.002,5511,73,6.88,10.59,-1.0,0.0,0,0,1102.2,1648529.2,7673.7368400000005,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,706.0,0.0,0.01,0.003,0.002,3781,0,7.87,11.62,-1.0,0.0,0,0,756.2,1648529.2,5264.81564,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,707.0,0.0,0.01,0.003,0.002,5323,0,8.87,12.62,-1.0,0.0,0,0,1064.6000000000001,1648529.2,7411.958120000002,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,708.0,0.0,0.01,0.003,0.002,4176,0,9.87,13.62,-1.0,0.0,24,0,835.2,1648529.2,5814.82944,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,709.0,0.0,0.01,0.003,0.001,5263,0,10.87,14.62,-1.0,0.0,0,0,526.3,1648529.2,3664.20586,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,710.0,0.0,0.01,0.003,0.001,3279,0,11.87,15.58,-1.0,0.0,0,0,327.9,1648529.2,2282.90538,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,711.0,0.0,0.01,0.003,0.001,3522,0,12.91,16.51,-1.0,0.0,0,0,352.20000000000005,1648529.2,2452.0868400000004,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,712.0,0.0,0.01,0.002,0.001,937,0,13.97,17.45,-1.0,0.0,0,0,93.7,1648529.2,652.35814,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,713.0,0.0,0.01,0.002,0.001,508,0,15.03,18.39,-1.0,0.0,0,0,50.8,1648529.2,353.67976000000004,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,714.0,0.0,0.01,0.002,0.001,1454,0,16.07,19.35,-1.0,0.0,0,0,145.4,1648529.2,1012.30388,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,715.0,0.0,0.01,0.002,0.001,1500,0,17.12,20.3,-1.0,0.0,3,0,150.0,1648529.2,1044.33,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,716.0,0.0,0.01,0.002,0.001,2582,0,18.19,21.23,-1.0,0.0,0,0,258.2,1648529.2,1797.64004,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,717.0,0.0,0.01,0.002,0.001,175,0,19.24,22.17,-1.0,0.0,0,0,17.5,1648529.2,121.83850000000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,718.0,0.0,0.01,0.002,0.001,1464,0,19.87,23.59,-1.0,0.0,0,0,146.4,1648529.2,1019.2660800000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,719.0,0.0,0.01,0.002,0.001,56,0,20.87,24.59,-1.0,0.0,0,0,5.6000000000000005,1648529.2,38.98832,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,720.0,0.0,0.01,0.002,0.001,1796,10,21.87,25.59,-1.0,0.0,0,0,179.6,1648529.2,1250.41112,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,721.0,0.0,0.01,0.002,0.001,120,0,22.87,26.59,-1.0,0.0,0,0,12.0,1648529.2,83.54639999999999,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,722.0,0.0,0.01,0.002,0.001,450,0,23.87,27.59,-1.0,0.0,0,0,45.0,1648529.2,313.29900000000004,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,723.0,0.0,0.01,0.002,0.001,1,0,25.36,28.17,-1.0,0.0,0,0,0.1,1648529.2,0.6962200000000001,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,724.0,0.0,0.01,0.002,0.001,11,0,25.87,29.59,-1.0,0.0,3,0,1.0999999999999999,1648529.2,7.65842,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,725.0,0.0,0.01,0.002,0.0,137,0,26.87,30.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,726.0,0.0,0.01,0.002,0.0,0,0,27.87,31.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,727.0,0.0,0.01,0.002,0.0,0,0,28.87,32.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,728.0,0.0,0.01,0.002,0.0,0,0,29.87,33.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,729.0,0.0,0.01,0.001,0.0,0,0,30.87,34.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,730.0,0.0,0.01,0.001,0.0,189,0,31.87,35.59,-1.0,0.0,3,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,735.0,0.0,0.01,0.001,0.0,86,0,37.35,40.16,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,740.0,0.0,0.01,0.001,0.0,855,0,41.87,45.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,745.0,0.0,0.01,0.001,0.0,507,0,46.87,50.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,750.0,0.0,0.01,0.001,0.0,131,0,51.87,55.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,755.0,0.0,0.01,0.001,0.0,1376,0,56.87,60.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,760.0,0.0,0.01,0.001,0.0,0,0,61.87,65.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,765.0,0.0,0.01,0.001,0.0,4,0,66.87,70.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,770.0,0.0,0.01,0.001,0.0,17,0,71.87,75.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,775.0,0.0,0.01,0.001,0.0,0,0,76.87,80.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,780.0,0.0,0.01,0.001,0.0,422,0,81.87,85.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,785.0,0.0,0.01,0.001,0.0,247,0,86.87,90.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,790.0,0.0,0.01,0.001,0.0,0,0,91.87,95.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,795.0,0.0,0.01,0.001,0.0,0,0,96.87,100.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,800.0,0.0,0.01,0.001,0.0,0,0,101.87,105.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,805.0,0.0,0.01,0.001,0.0,0,0,106.87,110.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,810.0,0.0,0.01,0.001,0.0,0,0,111.87,115.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,815.0,0.0,0.01,0.001,0.0,0,0,116.87,120.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,820.0,0.0,0.01,0.001,0.0,0,0,121.87,125.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,825.0,0.0,0.01,0.001,0.0,0,0,126.87,130.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,830.0,0.0,0.01,0.001,0.0,0,0,132.34,135.15,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,835.0,0.0,0.01,0.0,0.0,0,0,136.87,140.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,840.0,0.0,0.01,0.0,0.0,0,0,141.87,145.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,147.37,150.17,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,850.0,0.0,0.01,0.0,0.0,0,0,151.87,155.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,855.0,0.0,0.01,0.0,0.0,0,0,156.87,160.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:06.000000000",696.22,860.0,0.0,0.01,0.0,0.0,0,0,161.87,165.59,-1.0,0.0,0,0,0.0,1648529.2,0.0,-823791.1754800002]
["2026-02-11T09:30:18.000000000",696.42,637.0,59.26,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,638.0,58.24,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,639.0,57.33,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,640.0,56.33,56.45,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,641.0,55.33,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,1,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,642.0,54.34,54.45,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1847,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,643.0,53.26,53.45,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1653,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,644.0,52.34,52.45,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1433,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,645.0,51.34,51.45,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,2191,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,646.0,50.26,50.45,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,272,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,647.0,49.34,49.45,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,324,0,32.4,1648529.2,-225.64007999999998,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,648.0,48.26,48.45,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,85,0,8.9,1648529.2,-56.410019999999996,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,649.0,47.26,47.45,0.998,0.001,130,0,0.0,0.01,-0.003,0.001,537,0,66.7,1648529.2,-283.44294,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,650.0,46.25,46.45,0.998,0.001,217,22,0.0,0.01,-0.003,0.001,13911,0,1412.8,1648529.2,-9536.775479999998,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,651.0,45.34,45.45,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,661,0,66.5,1648529.2,-457.54794000000004,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,652.0,44.33,44.45,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,794,0,79.80000000000001,1648529.2,-550.1718,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,653.0,43.34,43.45,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,438,0,44.2,1648529.2,-302.24627999999996,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,654.0,42.34,42.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,984,0,98.4,1648529.2,-685.27728,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,655.0,41.34,41.45,0.997,0.001,247,0,0.0,0.01,-0.003,0.001,1461,0,170.8,1648529.2,-845.4538799999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,656.0,40.34,40.45,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,609,0,61.3,1648529.2,-421.3341,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,657.0,39.34,39.46,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,614,0,61.4,1648529.2,-427.60187999999994,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,658.0,38.34,38.46,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,719,10,72.0,1648529.2,-500.02956,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,659.0,37.34,37.46,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1140,0,114.00000000000001,1648529.2,-793.9188,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,660.0,36.34,36.46,0.995,0.001,18,0,0.0,0.01,-0.006,0.001,9203,0,922.1,1648529.2,-6396.617699999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,661.0,35.26,35.45,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,695,0,69.7,1648529.2,-482.61906000000005,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,662.0,34.34,34.46,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,8231,0,823.8999999999999,1648529.2,-5726.66166,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,663.0,33.23,33.45,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,558,0,56.60000000000001,1648529.2,-383.03100000000006,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,664.0,32.31,32.46,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,1013,0,203.8,1648529.2,-1402.5898800000002,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,665.0,31.26,31.45,0.994,0.002,21,0,0.0,0.01,-0.007,0.002,4853,0,974.8,1648529.2,-6730.20288,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,666.0,30.34,30.46,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,1020,1,204.2,1648529.2,-1419.3039600000002,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,667.0,29.34,29.46,0.994,0.002,5,0,0.0,0.01,-0.007,0.002,1424,0,285.79999999999995,1648529.2,-1976.43996,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,668.0,28.34,28.46,0.991,0.002,5,0,0.0,0.01,-0.01,0.002,2496,0,500.2,1648529.2,-3469.56444,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,669.0,27.34,27.46,0.991,0.003,12,0,0.0,0.01,-0.01,0.003,22451,599,6738.9,1648529.2,-46880.90513999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,670.0,26.34,26.46,0.991,0.003,84,9,0.0,0.01,-0.01,0.003,5075,1,1547.7,1648529.2,-10427.496659999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,671.0,25.34,25.46,0.99,0.003,187,0,0.01,0.02,-0.011,0.003,1490,100,503.09999999999997,1648529.2,-2722.3057799999997,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,672.0,24.34,24.46,0.99,0.003,416,0,0.01,0.02,-0.011,0.003,1854,10,681.0,1648529.2,-3004.35588,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,673.0,23.35,23.47,0.987,0.004,843,0,0.01,0.02,-0.014,0.004,1813,25,1062.3999999999999,1648529.2,-2702.1096,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,674.0,22.35,22.46,0.984,0.005,762,0,0.01,0.02,-0.017,0.005,3332,0,2047.0,1648529.2,-8948.997,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,675.0,21.35,21.47,0.981,0.006,874,0,0.01,0.02,-0.02,0.006,5796,6,4002.0000000000005,1648529.2,-20566.67544,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,676.0,20.27,20.46,0.977,0.007,589,0,0.01,0.02,-0.023,0.007,2600,17,2232.3,1648529.2,-9803.504339999998,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,677.0,19.35,19.47,0.974,0.008,872,0,0.01,0.02,-0.027,0.008,1891,28,2210.4,1648529.2,-5677.215840000001,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,678.0,18.28,18.47,0.968,0.009,523,0,0.02,0.03,-0.033,0.009,3786,33,3878.1,1648529.2,-20451.76614,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,679.0,17.27,17.47,0.959,0.011,355,0,0.02,0.03,-0.042,0.011,3381,12,4109.599999999999,1648529.2,-23181.036119999993,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,680.0,16.36,16.48,0.95,0.013,482,2,0.03,0.04,-0.051,0.013,11181,73,15161.899999999998,1648529.2,-96862.96853999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,681.0,15.26,15.48,0.937,0.016,1276,2,0.03,0.04,-0.064,0.016,5269,146,10472.0,1648529.2,-44492.88096,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,682.0,14.3,14.48,0.923,0.019,1087,0,0.04,0.05,-0.078,0.019,9959,270,20987.399999999998,1648529.2,-117394.12656000002,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,683.0,13.38,13.5,0.905,0.023,910,0,0.05,0.06,-0.096,0.023,9526,79,24002.8,1648529.2,-138008.15855999998,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,684.0,12.32,12.51,0.885,0.027,1025,10,0.06,0.07,-0.116,0.027,7261,116,22372.2,1648529.2,-117257.62823999998,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,685.0,11.41,11.53,0.86,0.031,1685,2,0.08,0.09,-0.141,0.031,11388,217,40526.3,1648529.2,-209478.26106,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,686.0,10.35,10.55,0.831,0.036,2241,11,0.1,0.11,-0.17,0.036,5803,205,28958.399999999994,1648529.2,-89303.32944,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,687.0,9.36,9.57,0.798,0.041,2186,0,0.12,0.13,-0.203,0.042,3943,494,25523.200000000004,1648529.2,-52913.99160000001,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,688.0,8.4,8.61,0.76,0.047,3943,1,0.16,0.17,-0.242,0.047,11598,201,73042.7,1648529.2,-250561.4697,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,689.0,7.48,7.65,0.716,0.053,3809,47,0.2,0.21,-0.286,0.054,5199,248,48262.299999999996,1648529.2,-54925.948979999994,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,690.0,6.6,6.72,0.666,0.059,5616,129,0.26,0.27,-0.337,0.06,28161,492,202100.4,1648529.2,-945958.4287199999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,691.0,5.69,5.78,0.609,0.065,7472,1272,0.34,0.35,-0.395,0.066,5101,308,82234.6,1648529.2,103776.32988,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,692.0,4.8,4.87,0.545,0.07,8514,1360,0.45,0.46,-0.461,0.073,7752,592,116187.59999999999,1648529.2,20951.099280000042,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,693.0,3.93,4.0,0.475,0.072,6860,302,0.58,0.59,-0.535,0.075,8144,331,110471.99999999999,1648529.2,-81397.5696,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,694.0,3.11,3.19,0.399,0.073,8335,434,0.76,0.77,-0.617,0.079,13315,356,166034.0,1648529.2,-308813.52060000005,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,695.0,2.38,2.4,0.318,0.072,12449,1211,1.02,1.03,-0.708,0.081,13437,565,198472.5,1648529.2,-133760.69297999996,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,696.0,1.67,1.68,0.238,0.066,17182,785,1.33,1.32,-0.805,0.08,7030,1325,169641.19999999998,1648529.2,398082.02904,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,697.0,1.12,1.12,0.164,0.056,10989,1096,1.71,1.75,-0.903,0.075,2969,803,83805.9,1648529.2,273490.40178,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,698.0,0.65,0.66,0.103,0.042,13500,2464,2.25,2.3,-1.0,0.0,1279,82,56700.0,1648529.2,394870.14,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,699.0,0.36,0.37,0.06,0.029,11938,1210,2.94,3.02,-1.0,0.0,245,31,34620.2,1648529.2,241101.99683999998,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,700.0,0.18,0.19,0.035,0.019,23698,1638,3.74,3.93,-1.0,0.0,175,8,45026.2,1648529.2,313571.46203999995,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,701.0,0.09,0.1,0.018,0.011,13418,98,4.64,4.86,-1.0,0.0,16,0,14759.8,1648529.2,102790.19915999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,702.0,0.04,0.05,0.016,0.009,10795,161,5.6,5.8,-1.0,0.0,61,0,9715.499999999998,1648529.2,67660.68509999997,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,703.0,0.02,0.03,0.01,0.006,10823,18,6.58,6.76,-1.0,0.0,13,0,6493.8,1648529.2,45224.12196,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,704.0,0.01,0.02,0.009,0.005,3087,156,7.57,7.68,-1.0,0.0,0,0,1543.5,1648529.2,10749.2427,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,705.0,0.0,0.01,0.004,0.002,5511,73,8.4,8.8,-1.0,0.0,0,0,1102.2,1648529.2,7675.94124,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,706.0,0.0,0.01,0.003,0.002,3781,0,9.41,9.8,-1.0,0.0,0,0,756.2,1648529.2,5266.32804,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,707.0,0.0,0.01,0.003,0.002,5323,0,10.41,10.8,-1.0,0.0,0,0,1064.6000000000001,1648529.2,7414.087320000001,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,708.0,0.0,0.01,0.003,0.002,4176,0,11.4,11.8,-1.0,0.0,24,0,835.2,1648529.2,5816.49984,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,709.0,0.0,0.01,0.003,0.001,5263,0,12.4,12.8,-1.0,0.0,0,0,526.3,1648529.2,3665.2584599999996,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,710.0,0.0,0.01,0.003,0.001,3279,0,13.4,13.8,-1.0,0.0,0,0,327.9,1648529.2,2283.5611799999997,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,711.0,0.0,0.01,0.003,0.001,3522,0,14.4,14.8,-1.0,0.0,0,0,352.20000000000005,1648529.2,2452.79124,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,712.0,0.0,0.01,0.002,0.001,937,0,15.4,15.8,-1.0,0.0,0,0,93.7,1648529.2,652.54554,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,713.0,0.0,0.01,0.002,0.001,508,0,16.4,16.8,-1.0,0.0,0,0,50.8,1648529.2,353.78136,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,714.0,0.0,0.01,0.002,0.001,1454,0,17.4,17.8,-1.0,0.0,0,0,145.4,1648529.2,1012.5946799999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,715.0,0.0,0.01,0.002,0.001,1500,0,18.4,18.8,-1.0,0.0,3,0,150.0,1648529.2,1044.63,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,716.0,0.0,0.01,0.002,0.001,2582,0,19.4,19.8,-1.0,0.0,0,0,258.2,1648529.2,1798.1564399999997,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,717.0,0.0,0.01,0.002,0.001,175,0,20.4,20.8,-1.0,0.0,0,0,17.5,1648529.2,121.87349999999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,718.0,0.0,0.01,0.002,0.001,1464,0,21.4,21.8,-1.0,0.0,0,0,146.4,1648529.2,1019.5588799999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,719.0,0.0,0.01,0.002,0.001,56,0,22.4,22.8,-1.0,0.0,0,0,5.6000000000000005,1648529.2,38.999520000000004,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,720.0,0.0,0.01,0.002,0.001,1796,10,23.4,23.8,-1.0,0.0,0,0,179.6,1648529.2,1250.7703199999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,721.0,0.0,0.01,0.002,0.001,120,0,24.1,25.05,-1.0,0.0,0,0,12.0,1648529.2,83.57039999999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,722.0,0.0,0.01,0.002,0.001,450,0,25.1,26.05,-1.0,0.0,0,0,45.0,1648529.2,313.389,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,723.0,0.0,0.01,0.002,0.001,1,0,26.1,27.05,-1.0,0.0,0,0,0.1,1648529.2,0.6964199999999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,724.0,0.0,0.01,0.002,0.001,11,0,27.1,28.05,-1.0,0.0,3,0,1.0999999999999999,1648529.2,7.660619999999999,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,725.0,0.0,0.01,0.002,0.0,137,0,28.1,29.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,726.0,0.0,0.01,0.002,0.0,0,0,29.16,30.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,727.0,0.0,0.01,0.002,0.0,0,0,30.1,31.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,728.0,0.0,0.01,0.002,0.0,0,0,31.1,32.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,729.0,0.0,0.01,0.001,0.0,0,0,32.1,33.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,730.0,0.0,0.01,0.001,0.0,189,0,33.1,34.05,-1.0,0.0,3,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,735.0,0.0,0.01,0.001,0.0,86,0,38.1,39.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,740.0,0.0,0.01,0.001,0.0,855,0,43.1,44.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,745.0,0.0,0.01,0.001,0.0,507,0,48.1,49.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,750.0,0.0,0.01,0.001,0.0,131,0,53.1,54.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,755.0,0.0,0.01,0.001,0.0,1376,0,58.1,59.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,760.0,0.0,0.01,0.001,0.0,0,0,63.1,64.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,765.0,0.0,0.01,0.001,0.0,4,0,68.1,69.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,770.0,0.0,0.01,0.001,0.0,17,0,73.1,74.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,775.0,0.0,0.01,0.001,0.0,0,0,78.1,79.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,780.0,0.0,0.01,0.001,0.0,422,0,83.1,84.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,785.0,0.0,0.01,0.001,0.0,247,0,88.1,89.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,790.0,0.0,0.01,0.001,0.0,0,0,93.1,94.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,795.0,0.0,0.01,0.001,0.0,0,0,98.1,99.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,800.0,0.0,0.01,0.001,0.0,0,0,103.1,104.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,805.0,0.0,0.01,0.001,0.0,0,0,108.1,109.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,810.0,0.0,0.01,0.001,0.0,0,0,113.1,114.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,815.0,0.0,0.01,0.001,0.0,0,0,118.1,119.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,820.0,0.0,0.01,0.001,0.0,0,0,123.1,124.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,825.0,0.0,0.01,0.001,0.0,0,0,128.1,129.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,830.0,0.0,0.01,0.001,0.0,0,0,133.1,134.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,835.0,0.0,0.01,0.0,0.0,0,0,138.16,139.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,840.0,0.0,0.01,0.0,0.0,0,0,143.1,144.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,845.0,0.0,0.01,0.0,0.0,0,0,148.1,149.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,850.0,0.0,0.01,0.0,0.0,0,0,153.1,154.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,855.0,0.0,0.01,0.0,0.0,0,0,158.16,159.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:18.000000000",696.42,860.0,0.0,0.01,0.0,0.0,0,0,163.1,164.05,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824027.8222799998]
["2026-02-11T09:30:31.000000000",696.82,637.0,59.77,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,638.0,58.77,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,639.0,57.78,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,640.0,56.77,56.9,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,641.0,55.78,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,1,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,642.0,54.79,54.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1847,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,643.0,53.78,53.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1653,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,644.0,52.77,52.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1433,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,645.0,51.77,51.9,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,2191,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,646.0,50.77,50.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,272,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,647.0,49.78,49.9,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,324,0,32.4,1648529.2,-225.76968000000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,648.0,48.77,48.9,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,85,0,8.9,1648529.2,-56.442420000000006,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,649.0,47.79,47.9,0.998,0.001,130,0,0.0,0.01,-0.003,0.001,537,0,66.7,1648529.2,-283.60574,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,650.0,46.78,46.9,0.998,0.001,217,22,0.0,0.01,-0.003,0.001,13911,0,1412.8,1648529.2,-9542.25308,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,651.0,45.79,45.9,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,661,0,66.5,1648529.2,-457.81074000000007,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,652.0,44.78,44.9,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,794,0,79.80000000000001,1648529.2,-550.4878000000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,653.0,43.78,43.9,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,438,0,44.2,1648529.2,-302.41988000000003,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,654.0,42.77,42.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,984,0,98.4,1648529.2,-685.67088,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,655.0,41.79,41.9,0.997,0.001,247,0,0.0,0.01,-0.003,0.001,1461,0,170.8,1648529.2,-845.93948,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,656.0,40.77,40.9,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,609,0,61.3,1648529.2,-421.5761,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,657.0,39.78,39.9,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,614,0,61.4,1648529.2,-427.84748,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,658.0,38.78,38.9,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,719,10,72.0,1648529.2,-500.31676,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,659.0,37.77,37.9,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1140,0,114.00000000000001,1648529.2,-794.3748000000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,660.0,36.77,36.9,0.995,0.001,18,0,0.0,0.01,-0.006,0.001,9203,0,922.1,1648529.2,-6400.2917,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,661.0,35.77,35.9,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,695,0,69.7,1648529.2,-482.8962600000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,662.0,34.79,34.9,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,8231,0,823.8999999999999,1648529.2,-5729.950860000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,663.0,33.78,33.9,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,558,0,56.60000000000001,1648529.2,-383.2510000000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,664.0,32.77,32.9,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,1013,0,203.8,1648529.2,-1403.3954800000004,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,665.0,31.78,31.9,0.994,0.002,21,1,0.0,0.01,-0.007,0.002,4853,0,974.8,1648529.2,-6734.06848,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,666.0,30.79,30.9,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,1020,1,204.2,1648529.2,-1420.1191600000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,667.0,29.79,29.9,0.994,0.002,5,0,0.0,0.01,-0.007,0.002,1424,0,285.79999999999995,1648529.2,-1977.5751600000003,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,668.0,28.79,28.9,0.991,0.002,5,0,0.0,0.01,-0.01,0.002,2496,0,500.2,1648529.2,-3471.5572400000005,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,669.0,27.79,27.9,0.991,0.003,12,0,0.0,0.01,-0.01,0.003,22451,599,6738.9,1648529.2,-46907.83194,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,670.0,26.78,26.9,0.991,0.003,84,9,0.0,0.01,-0.01,0.003,5075,1,1547.7,1648529.2,-10433.48586,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,671.0,25.79,25.91,0.99,0.003,187,0,0.01,0.02,-0.011,0.003,1490,100,503.09999999999997,1648529.2,-2723.86938,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,672.0,24.78,24.91,0.99,0.003,416,0,0.01,0.02,-0.011,0.003,1854,19,681.0,1648529.2,-3006.08148,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,673.0,23.78,23.91,0.987,0.004,843,0,0.01,0.02,-0.014,0.004,1813,27,1062.3999999999999,1648529.2,-2703.6616000000004,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,674.0,22.78,22.91,0.984,0.005,762,0,0.01,0.02,-0.017,0.005,3332,0,2047.0,1648529.2,-8954.137,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,675.0,21.79,21.91,0.981,0.006,874,0,0.01,0.02,-0.02,0.006,5796,6,4002.0000000000005,1648529.2,-20578.488240000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,676.0,20.79,20.91,0.977,0.007,589,2,0.01,0.02,-0.023,0.007,2600,17,2232.3,1648529.2,-9809.13514,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,677.0,19.8,19.91,0.974,0.008,872,0,0.01,0.02,-0.027,0.008,1891,30,2210.4,1648529.2,-5680.476640000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,678.0,18.8,18.91,0.968,0.009,523,0,0.02,0.03,-0.033,0.009,3786,34,3878.1,1648529.2,-20463.51294,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,679.0,17.8,17.92,0.959,0.011,355,0,0.02,0.03,-0.042,0.011,3381,13,4109.599999999999,1648529.2,-23194.350519999996,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,680.0,16.79,16.92,0.95,0.013,482,2,0.02,0.03,-0.051,0.013,11181,94,15161.899999999998,1648529.2,-96918.60334000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,681.0,15.81,15.92,0.937,0.016,1276,2,0.03,0.04,-0.064,0.016,5269,172,10472.0,1648529.2,-44518.436160000005,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,682.0,14.82,14.93,0.923,0.019,1087,0,0.03,0.04,-0.078,0.019,9959,291,20987.399999999998,1648529.2,-117461.55376000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,683.0,13.83,13.94,0.905,0.023,910,0,0.04,0.05,-0.096,0.023,9526,104,24002.8,1648529.2,-138087.42576,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,684.0,12.83,12.94,0.885,0.027,1025,10,0.05,0.06,-0.116,0.027,7261,144,22372.2,1648529.2,-117324.97703999998,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,685.0,11.85,11.96,0.86,0.031,1685,2,0.06,0.07,-0.141,0.031,11388,417,40526.3,1648529.2,-209598.57826,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,686.0,10.86,10.97,0.831,0.036,2241,11,0.08,0.09,-0.17,0.036,5803,255,28958.399999999994,1648529.2,-89354.62224000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,687.0,9.87,9.98,0.798,0.041,2186,0,0.1,0.11,-0.203,0.042,3943,644,25523.200000000004,1648529.2,-52944.383600000016,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,688.0,8.89,9.01,0.76,0.047,3943,1,0.12,0.13,-0.242,0.047,11598,335,73042.7,1648529.2,-250705.3837,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,689.0,7.93,8.06,0.716,0.053,3809,47,0.16,0.17,-0.286,0.054,5199,454,48262.299999999996,1648529.2,-54957.49658,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,690.0,6.98,7.08,0.666,0.059,5616,147,0.21,0.22,-0.337,0.06,28161,962,202100.4,1648529.2,-946501.75512,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,691.0,6.07,6.15,0.609,0.065,7472,1589,0.27,0.28,-0.395,0.066,5101,530,82234.6,1648529.2,103835.93548000003,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,692.0,5.15,5.24,0.545,0.07,8514,1773,0.35,0.36,-0.461,0.073,7752,1002,116187.59999999999,1648529.2,20963.132880000045,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,693.0,4.27,4.34,0.475,0.072,6860,602,0.47,0.48,-0.535,0.075,8144,622,110471.99999999999,1648529.2,-81444.32160000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,694.0,3.42,3.49,0.399,0.073,8335,712,0.62,0.63,-0.617,0.079,13315,933,166034.0,1648529.2,-308990.8926000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,695.0,2.65,2.69,0.318,0.072,12449,2021,0.82,0.84,-0.708,0.081,13437,1204,198472.5,1648529.2,-133837.52057999995,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,696.0,1.94,1.96,0.238,0.066,17182,1385,1.1,1.11,-0.805,0.08,7030,2535,169641.19999999998,1648529.2,398310.67384000006,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,697.0,1.31,1.32,0.164,0.056,10989,1989,1.46,1.48,-0.903,0.075,2969,1141,83805.9,1648529.2,273647.4853800001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,698.0,0.8,0.81,0.103,0.042,13500,3541,1.95,1.99,-1.0,0.0,1279,174,56700.0,1648529.2,395096.94,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,699.0,0.45,0.46,0.06,0.029,11938,2805,2.57,2.65,-1.0,0.0,245,32,34620.2,1648529.2,241240.47764,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,700.0,0.22,0.23,0.035,0.019,23698,5965,3.34,3.45,-1.0,0.0,175,8,45026.2,1648529.2,313751.56684,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,701.0,0.1,0.11,0.018,0.011,13418,592,4.22,4.33,-1.0,0.0,16,1,14759.8,1648529.2,102849.23836000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,702.0,0.04,0.05,0.016,0.009,10795,347,5.16,5.28,-1.0,0.0,61,10,9715.499999999998,1648529.2,67699.5471,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,703.0,0.02,0.03,0.01,0.006,10823,26,6.14,6.24,-1.0,0.0,13,2,6493.8,1648529.2,45250.09716,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,704.0,0.01,0.02,0.009,0.005,3087,160,7.13,7.24,-1.0,0.0,0,0,1543.5,1648529.2,10755.416700000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,705.0,0.0,0.01,0.004,0.002,5511,304,8.1,8.23,-1.0,0.0,0,0,1102.2,1648529.2,7680.350040000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,706.0,0.0,0.01,0.003,0.002,3781,0,8.91,9.36,-1.0,0.0,0,0,756.2,1648529.2,5269.352840000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,707.0,0.0,0.01,0.003,0.002,5323,0,9.93,10.35,-1.0,0.0,0,0,1064.6000000000001,1648529.2,7418.345720000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,708.0,0.0,0.01,0.003,0.002,4176,0,10.76,11.35,-1.0,0.0,24,0,835.2,1648529.2,5819.840640000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,709.0,0.0,0.01,0.003,0.001,5263,1,11.76,12.35,-1.0,0.0,0,0,526.3,1648529.2,3667.36366,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,710.0,0.0,0.01,0.003,0.001,3279,0,12.76,13.35,-1.0,0.0,0,0,327.9,1648529.2,2284.87278,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,711.0,0.0,0.01,0.003,0.001,3522,0,13.76,14.35,-1.0,0.0,0,0,352.20000000000005,1648529.2,2454.2000400000006,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,712.0,0.0,0.01,0.002,0.001,937,0,14.78,15.35,-1.0,0.0,0,0,93.7,1648529.2,652.9203400000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,713.0,0.0,0.01,0.002,0.001,508,0,15.78,16.35,-1.0,0.0,0,0,50.8,1648529.2,353.98456,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,714.0,0.0,0.01,0.002,0.001,1454,0,16.78,17.35,-1.0,0.0,0,0,145.4,1648529.2,1013.1762800000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,715.0,0.0,0.01,0.002,0.001,1500,0,17.78,18.35,-1.0,0.0,3,0,150.0,1648529.2,1045.2300000000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,716.0,0.0,0.01,0.002,0.001,2582,0,18.78,19.35,-1.0,0.0,0,0,258.2,1648529.2,1799.18924,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,717.0,0.0,0.01,0.002,0.001,175,0,19.79,20.35,-1.0,0.0,0,0,17.5,1648529.2,121.9435,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,718.0,0.0,0.01,0.002,0.001,1464,0,20.76,21.35,-1.0,0.0,0,0,146.4,1648529.2,1020.1444800000002,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,719.0,0.0,0.01,0.002,0.001,56,0,21.76,22.35,-1.0,0.0,0,0,5.6000000000000005,1648529.2,39.02192000000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,720.0,0.0,0.01,0.002,0.001,1796,10,22.68,23.35,-1.0,0.0,0,0,179.6,1648529.2,1251.48872,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,721.0,0.0,0.01,0.002,0.001,120,0,23.78,24.63,-1.0,0.0,0,0,12.0,1648529.2,83.61840000000001,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,722.0,0.0,0.01,0.002,0.001,450,0,24.78,25.63,-1.0,0.0,0,0,45.0,1648529.2,313.569,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,723.0,0.0,0.01,0.002,0.001,1,0,25.78,26.63,-1.0,0.0,0,0,0.1,1648529.2,0.69682,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,724.0,0.0,0.01,0.002,0.001,11,0,26.78,27.63,-1.0,0.0,3,0,1.0999999999999999,1648529.2,7.665019999999999,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,725.0,0.0,0.01,0.002,0.0,137,0,27.85,28.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,726.0,0.0,0.01,0.002,0.0,0,0,28.78,29.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,727.0,0.0,0.01,0.002,0.0,0,0,29.78,30.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,728.0,0.0,0.01,0.002,0.0,0,0,30.78,31.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,729.0,0.0,0.01,0.001,0.0,0,0,31.78,32.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,730.0,0.0,0.01,0.001,0.0,189,0,32.74,33.63,-1.0,0.0,3,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,735.0,0.0,0.01,0.001,0.0,86,0,37.74,38.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,740.0,0.0,0.01,0.001,0.0,855,0,42.74,43.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,745.0,0.0,0.01,0.001,0.0,507,0,47.78,48.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,750.0,0.0,0.01,0.001,0.0,131,0,52.76,53.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,755.0,0.0,0.01,0.001,0.0,1376,0,57.68,58.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,760.0,0.0,0.01,0.001,0.0,0,0,62.68,63.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,765.0,0.0,0.01,0.001,0.0,4,0,67.79,68.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,770.0,0.0,0.01,0.001,0.0,17,0,72.76,73.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,775.0,0.0,0.01,0.001,0.0,0,0,77.76,78.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,780.0,0.0,0.01,0.001,0.0,422,0,82.68,83.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,785.0,0.0,0.01,0.001,0.0,247,0,87.68,88.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,790.0,0.0,0.01,0.001,0.0,0,0,92.68,93.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,795.0,0.0,0.01,0.001,0.0,0,0,97.68,98.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,800.0,0.0,0.01,0.001,0.0,0,0,102.68,103.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,805.0,0.0,0.01,0.001,0.0,0,0,107.76,108.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,810.0,0.0,0.01,0.001,0.0,0,0,112.68,113.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,815.0,0.0,0.01,0.001,0.0,0,0,117.68,118.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,820.0,0.0,0.01,0.001,0.0,0,0,122.68,123.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,825.0,0.0,0.01,0.001,0.0,0,0,127.76,128.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,830.0,0.0,0.01,0.001,0.0,0,0,132.74,133.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,835.0,0.0,0.01,0.0,0.0,0,0,137.74,138.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,840.0,0.0,0.01,0.0,0.0,0,0,142.74,143.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,845.0,0.0,0.01,0.0,0.0,0,0,147.74,148.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,850.0,0.0,0.01,0.0,0.0,0,0,152.74,153.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,855.0,0.0,0.01,0.0,0.0,0,0,157.68,158.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:31.000000000",696.82,860.0,0.0,0.01,0.0,0.0,0,0,162.68,163.63,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824501.1158799999]
["2026-02-11T09:30:43.000000000",697.01,638.0,58.74,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,639.0,57.82,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,640.0,56.91,57.03,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,641.0,55.88,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,1,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,642.0,54.91,55.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1847,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,643.0,53.75,54.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1653,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,644.0,52.87,53.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1433,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,645.0,51.72,52.07,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,2191,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,646.0,50.8,51.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,272,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,647.0,49.91,50.03,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,324,0,32.4,1648529.2,-225.83124,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,648.0,48.73,49.06,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,85,0,8.9,1648529.2,-56.45781,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,649.0,47.73,48.02,0.998,0.001,130,0,0.0,0.01,-0.003,0.001,537,0,66.7,1648529.2,-283.68307,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,650.0,46.73,47.02,0.998,0.001,217,22,0.0,0.01,-0.003,0.001,13911,0,1412.8,1648529.2,-9544.85494,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,651.0,45.75,46.03,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,661,0,66.5,1648529.2,-457.93557000000004,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,652.0,44.92,45.03,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,794,0,79.80000000000001,1648529.2,-550.6379000000001,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,653.0,43.82,44.03,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,438,0,44.2,1648529.2,-302.50234,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,654.0,42.75,43.03,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,984,0,98.4,1648529.2,-685.85784,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,655.0,41.75,42.03,0.997,0.001,247,0,0.0,0.01,-0.003,0.001,1461,0,170.8,1648529.2,-846.17014,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,656.0,40.73,41.03,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,609,0,61.3,1648529.2,-421.69104999999996,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,657.0,39.82,40.03,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,614,0,61.4,1648529.2,-427.96414,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,658.0,38.73,39.03,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,719,10,72.0,1648529.2,-500.45318000000003,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,659.0,37.91,38.02,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1140,0,114.00000000000001,1648529.2,-794.5914000000001,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,660.0,36.73,37.03,0.995,0.001,18,0,0.0,0.01,-0.006,0.001,9203,0,922.1,1648529.2,-6402.0368499999995,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,661.0,35.73,36.02,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,695,0,69.7,1648529.2,-483.0279300000001,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,662.0,34.8,35.03,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,8231,0,823.8999999999999,1648529.2,-5731.513230000001,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,663.0,33.73,34.03,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,558,0,56.60000000000001,1648529.2,-383.35550000000006,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,664.0,32.75,33.03,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,1013,0,203.8,1648529.2,-1403.7781400000001,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,665.0,31.73,32.02,0.994,0.002,21,1,0.0,0.01,-0.007,0.002,4853,0,974.8,1648529.2,-6735.90464,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,666.0,30.72,31.03,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,1020,1,204.2,1648529.2,-1420.50638,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,667.0,29.76,30.04,0.994,0.002,5,0,0.0,0.01,-0.007,0.002,1424,0,285.79999999999995,1648529.2,-1978.11438,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,668.0,28.72,29.03,0.991,0.002,5,0,0.0,0.01,-0.01,0.002,2496,0,500.2,1648529.2,-3472.5038200000004,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,669.0,27.72,28.04,0.991,0.003,12,0,0.0,0.01,-0.01,0.003,22451,599,6738.9,1648529.2,-46920.622169999995,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,670.0,26.75,27.03,0.991,0.003,84,9,0.0,0.01,-0.01,0.003,5075,1,1547.7,1648529.2,-10436.33073,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,671.0,25.72,26.03,0.99,0.003,187,0,0.01,0.02,-0.011,0.003,1490,100,503.09999999999997,1648529.2,-2724.6120899999996,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,672.0,24.9,25.03,0.99,0.003,416,0,0.01,0.02,-0.011,0.003,1854,22,681.0,1648529.2,-3006.90114,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,673.0,23.88,24.03,0.987,0.004,843,0,0.01,0.02,-0.014,0.004,1813,27,1062.3999999999999,1648529.2,-2704.3988,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,674.0,22.88,23.05,0.984,0.005,762,0,0.01,0.02,-0.017,0.005,3332,0,2047.0,1648529.2,-8956.5785,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,675.0,21.92,22.04,0.981,0.006,874,0,0.01,0.02,-0.02,0.006,5796,9,4002.0000000000005,1648529.2,-20584.099320000005,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,676.0,20.88,21.03,0.977,0.007,589,2,0.01,0.02,-0.023,0.007,2600,27,2232.3,1648529.2,-9811.809769999998,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,677.0,19.89,20.04,0.974,0.008,872,0,0.01,0.02,-0.027,0.008,1891,184,2210.4,1648529.2,-5682.02552,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,678.0,18.9,19.04,0.968,0.009,523,0,0.02,0.02,-0.033,0.009,3786,94,3878.1,1648529.2,-20469.092669999998,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,679.0,17.9,18.04,0.959,0.011,355,0,0.02,0.03,-0.042,0.011,3381,13,4109.599999999999,1648529.2,-23200.674859999996,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,680.0,16.9,17.04,0.95,0.013,482,2,0.02,0.03,-0.051,0.013,11181,106,15161.899999999998,1648529.2,-96945.02987,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,681.0,15.91,16.05,0.937,0.016,1276,2,0.03,0.04,-0.064,0.016,5269,177,10472.0,1648529.2,-44530.57488,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,682.0,14.9,15.06,0.923,0.019,1087,0,0.03,0.04,-0.078,0.019,9959,352,20987.399999999998,1648529.2,-117493.58168000002,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,683.0,13.91,14.06,0.905,0.023,910,0,0.04,0.05,-0.096,0.023,9526,119,24002.8,1648529.2,-138125.07768,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,684.0,12.93,13.07,0.885,0.027,1025,10,0.05,0.06,-0.116,0.027,7261,166,22372.2,1648529.2,-117356.96771999999,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,685.0,11.94,12.11,0.86,0.031,1685,2,0.06,0.07,-0.141,0.031,11388,760,40526.3,1648529.2,-209655.72892999998,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,686.0,10.96,11.13,0.831,0.036,2241,11,0.07,0.08,-0.17,0.036,5803,280,28958.399999999994,1648529.2,-89378.98632000001,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,687.0,10.0,10.12,0.798,0.041,2186,6,0.1,0.11,-0.203,0.042,3943,648,25523.200000000004,1648529.2,-52958.81980000001,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,688.0,8.99,9.17,0.76,0.047,3943,4,0.12,0.13,-0.242,0.047,11598,348,73042.7,1648529.2,-250773.74285,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,689.0,8.04,8.21,0.716,0.053,3809,47,0.15,0.16,-0.286,0.054,5199,494,48262.299999999996,1648529.2,-54972.48169,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,690.0,7.12,7.23,0.666,0.059,5616,169,0.2,0.21,-0.337,0.06,28161,1155,202100.4,1648529.2,-946759.8351599999,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,691.0,6.19,6.27,0.609,0.065,7472,1700,0.26,0.27,-0.395,0.066,5101,639,82234.6,1648529.2,103864.24814000001,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,692.0,5.28,5.36,0.545,0.07,8514,3132,0.35,0.36,-0.461,0.073,7752,1503,116187.59999999999,1648529.2,20968.848840000042,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,693.0,4.38,4.46,0.475,0.072,6860,646,0.46,0.47,-0.535,0.075,8144,827,110471.99999999999,1648529.2,-81466.5288,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,694.0,3.55,3.6,0.399,0.073,8335,939,0.6,0.61,-0.617,0.079,13315,1216,166034.0,1648529.2,-309075.14430000004,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,695.0,2.76,2.79,0.318,0.072,12449,2421,0.8,0.81,-0.708,0.081,13437,1644,198472.5,1648529.2,-133874.01368999996,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,696.0,2.03,2.05,0.238,0.066,17182,2063,1.07,1.08,-0.805,0.08,7030,3093,169641.19999999998,1648529.2,398419.28011999995,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,697.0,1.39,1.41,0.164,0.056,10989,4028,1.42,1.44,-0.903,0.075,2969,1571,83805.9,1648529.2,273722.1000900001,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,698.0,0.87,0.88,0.103,0.042,13500,5396,1.9,1.92,-1.0,0.0,1279,337,56700.0,1648529.2,395204.67,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,699.0,0.49,0.5,0.06,0.029,11938,4186,2.49,2.56,-1.0,0.0,245,43,34620.2,1648529.2,241306.25601999997,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,700.0,0.25,0.26,0.035,0.019,23698,7106,3.25,3.33,-1.0,0.0,175,15,45026.2,1648529.2,313837.11662,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,701.0,0.12,0.13,0.018,0.011,13418,1235,4.08,4.23,-1.0,0.0,16,2,14759.8,1648529.2,102877.28197999999,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,702.0,0.05,0.06,0.016,0.009,10795,1495,5.01,5.19,-1.0,0.0,61,10,9715.499999999998,1648529.2,67718.00654999999,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,703.0,0.02,0.03,0.01,0.006,10823,368,5.97,6.15,-1.0,0.0,13,3,6493.8,1648529.2,45262.435379999995,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,704.0,0.01,0.02,0.009,0.005,3087,169,6.97,7.18,-1.0,0.0,0,0,1543.5,1648529.2,10758.34935,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,705.0,0.0,0.01,0.004,0.002,5511,304,7.93,8.1,-1.0,0.0,0,0,1102.2,1648529.2,7682.44422,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,706.0,0.0,0.01,0.003,0.002,3781,0,8.82,9.2,-1.0,0.0,0,0,756.2,1648529.2,5270.7896200000005,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,707.0,0.0,0.01,0.003,0.002,5323,0,9.82,10.2,-1.0,0.0,0,0,1064.6000000000001,1648529.2,7420.3684600000015,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,708.0,0.0,0.01,0.003,0.002,4176,6,10.82,11.21,-1.0,0.0,24,0,835.2,1648529.2,5821.42752,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,709.0,0.0,0.01,0.003,0.001,5263,1,11.82,12.2,-1.0,0.0,0,0,526.3,1648529.2,3668.36363,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,710.0,0.0,0.01,0.003,0.001,3279,1,12.82,13.2,-1.0,0.0,0,0,327.9,1648529.2,2285.49579,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,711.0,0.0,0.01,0.003,0.001,3522,0,13.82,14.21,-1.0,0.0,0,0,352.20000000000005,1648529.2,2454.86922,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,712.0,0.0,0.01,0.002,0.001,937,1,14.82,15.21,-1.0,0.0,0,0,93.7,1648529.2,653.09837,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,713.0,0.0,0.01,0.002,0.001,508,0,15.82,16.21,-1.0,0.0,0,0,50.8,1648529.2,354.08108,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,714.0,0.0,0.01,0.002,0.001,1454,0,16.82,17.21,-1.0,0.0,0,0,145.4,1648529.2,1013.45254,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,715.0,0.0,0.01,0.002,0.001,1500,0,17.82,18.19,-1.0,0.0,3,0,150.0,1648529.2,1045.515,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,716.0,0.0,0.01,0.002,0.001,2582,0,18.82,19.19,-1.0,0.0,0,0,258.2,1648529.2,1799.6798199999998,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,717.0,0.0,0.01,0.002,0.001,175,0,19.82,20.19,-1.0,0.0,0,0,17.5,1648529.2,121.97675,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,718.0,0.0,0.01,0.002,0.001,1464,0,20.82,21.19,-1.0,0.0,0,0,146.4,1648529.2,1020.42264,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,719.0,0.0,0.01,0.002,0.001,56,0,21.82,22.19,-1.0,0.0,0,0,5.6000000000000005,1648529.2,39.032560000000004,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,720.0,0.0,0.01,0.002,0.001,1796,10,22.82,23.19,-1.0,0.0,0,0,179.6,1648529.2,1251.82996,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,721.0,0.0,0.01,0.002,0.001,120,0,23.82,24.19,-1.0,0.0,0,0,12.0,1648529.2,83.6412,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,722.0,0.0,0.01,0.002,0.001,450,0,24.54,25.51,-1.0,0.0,0,0,45.0,1648529.2,313.65450000000004,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,723.0,0.0,0.01,0.002,0.001,1,0,25.54,26.51,-1.0,0.0,0,0,0.1,1648529.2,0.6970100000000001,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,724.0,0.0,0.01,0.002,0.001,11,0,26.54,27.51,-1.0,0.0,3,0,1.0999999999999999,1648529.2,7.667109999999999,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,725.0,0.0,0.01,0.002,0.0,137,0,27.53,28.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,726.0,0.0,0.01,0.002,0.0,0,0,28.54,29.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,727.0,0.0,0.01,0.002,0.0,0,0,29.54,30.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,728.0,0.0,0.01,0.002,0.0,0,0,30.54,31.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,729.0,0.0,0.01,0.001,0.0,0,0,31.54,32.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,730.0,0.0,0.01,0.001,0.0,189,0,32.53,33.51,-1.0,0.0,3,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,735.0,0.0,0.01,0.001,0.0,86,0,37.53,38.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,740.0,0.0,0.01,0.001,0.0,855,0,42.53,43.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,745.0,0.0,0.01,0.001,0.0,507,0,47.54,48.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,750.0,0.0,0.01,0.001,0.0,131,0,52.54,53.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,755.0,0.0,0.01,0.001,0.0,1376,0,57.53,58.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,760.0,0.0,0.01,0.001,0.0,0,0,62.54,63.5,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,765.0,0.0,0.01,0.001,0.0,4,0,67.53,68.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,770.0,0.0,0.01,0.001,0.0,17,0,72.53,73.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,775.0,0.0,0.01,0.001,0.0,0,0,77.53,78.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,780.0,0.0,0.01,0.001,0.0,422,0,82.53,83.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,785.0,0.0,0.01,0.001,0.0,247,0,87.53,88.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,790.0,0.0,0.01,0.001,0.0,0,0,92.53,93.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,795.0,0.0,0.01,0.001,0.0,0,0,97.53,98.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,800.0,0.0,0.01,0.001,0.0,0,0,102.53,103.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,805.0,0.0,0.01,0.001,0.0,0,0,107.53,108.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,810.0,0.0,0.01,0.001,0.0,0,0,112.53,113.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,815.0,0.0,0.01,0.001,0.0,0,0,117.53,118.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,820.0,0.0,0.01,0.001,0.0,0,0,122.53,123.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,825.0,0.0,0.01,0.001,0.0,0,0,127.53,128.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,830.0,0.0,0.01,0.001,0.0,0,0,132.53,133.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,835.0,0.0,0.01,0.0,0.0,0,0,137.53,138.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,840.0,0.0,0.01,0.0,0.0,0,0,142.53,143.46,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,845.0,0.0,0.01,0.0,0.0,0,0,147.53,148.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,850.0,0.0,0.01,0.0,0.0,0,0,152.53,153.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,855.0,0.0,0.01,0.0,0.0,0,0,157.53,158.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,860.0,0.0,0.01,0.0,0.0,0,0,162.53,163.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:43.000000000",697.01,865.0,0.0,0.01,0.0,0.0,0,0,167.53,168.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824725.9303400001]
["2026-02-11T09:30:56.000000000",696.93,637.0,59.84,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,638.0,58.84,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,639.0,57.85,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,640.0,56.84,56.96,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,641.0,55.84,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,1,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,642.0,54.86,54.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1847,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,643.0,53.84,53.96,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1653,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,644.0,52.85,52.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1433,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,645.0,51.84,51.98,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,2191,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,646.0,50.86,50.98,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,272,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,647.0,49.85,49.96,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,324,0,32.4,1648529.2,-225.80531999999997,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,648.0,48.85,48.98,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,85,0,8.9,1648529.2,-56.45132999999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,649.0,47.85,47.96,0.998,0.001,130,0,0.0,0.01,-0.003,0.001,537,0,66.7,1648529.2,-283.65051,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,650.0,46.86,46.96,0.998,0.001,217,22,0.0,0.01,-0.003,0.001,13911,0,1412.8,1648529.2,-9543.759419999998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,651.0,45.86,45.96,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,661,0,66.5,1648529.2,-457.88301,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,652.0,44.85,44.96,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,794,0,79.80000000000001,1648529.2,-550.5747,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,653.0,43.85,43.96,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,438,0,44.2,1648529.2,-302.46761999999995,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,654.0,42.85,42.96,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,984,0,98.4,1648529.2,-685.77912,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,655.0,41.85,41.96,0.997,0.001,247,0,0.0,0.01,-0.003,0.001,1461,0,170.8,1648529.2,-846.0730199999998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,656.0,40.86,40.96,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,609,0,61.3,1648529.2,-421.64265,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,657.0,39.86,39.96,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,614,0,61.4,1648529.2,-427.9150199999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,658.0,38.85,38.96,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,719,10,72.0,1648529.2,-500.39573999999993,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,659.0,37.85,37.96,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1140,0,114.00000000000001,1648529.2,-794.5002000000001,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,660.0,36.85,36.96,0.995,0.001,18,0,0.0,0.01,-0.006,0.001,9203,0,922.1,1648529.2,-6401.302049999998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,661.0,35.86,35.96,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,695,0,69.7,1648529.2,-482.97249000000005,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,662.0,34.86,34.96,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,8231,0,823.8999999999999,1648529.2,-5730.85539,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,663.0,33.84,33.96,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,558,0,56.60000000000001,1648529.2,-383.3115,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,664.0,32.86,32.96,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,1013,0,203.8,1648529.2,-1403.6170200000001,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,665.0,31.86,31.96,0.994,0.002,21,1,0.0,0.01,-0.007,0.002,4853,0,974.8,1648529.2,-6735.131519999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,666.0,30.86,30.96,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,1020,1,204.2,1648529.2,-1420.3433400000001,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,667.0,29.85,29.96,0.994,0.002,5,0,0.0,0.01,-0.007,0.002,1424,0,285.79999999999995,1648529.2,-1977.88734,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,668.0,28.86,28.96,0.991,0.002,5,0,0.0,0.01,-0.01,0.002,2496,0,500.2,1648529.2,-3472.1052600000003,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,669.0,27.83,27.96,0.991,0.003,12,0,0.0,0.01,-0.01,0.003,22451,599,6738.9,1648529.2,-46915.23680999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,670.0,26.83,26.97,0.991,0.003,84,9,0.0,0.01,-0.01,0.003,5075,1,1547.7,1648529.2,-10435.132889999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,671.0,25.85,25.97,0.99,0.003,187,0,0.01,0.02,-0.011,0.003,1490,100,503.09999999999997,1648529.2,-2724.2993699999997,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,672.0,24.85,24.97,0.99,0.003,416,0,0.01,0.02,-0.011,0.003,1854,22,681.0,1648529.2,-3006.5560199999995,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,673.0,23.86,23.97,0.987,0.004,843,0,0.01,0.02,-0.014,0.004,1813,27,1062.3999999999999,1648529.2,-2704.0883999999996,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,674.0,22.85,22.97,0.984,0.005,762,0,0.01,0.02,-0.017,0.005,3332,1,2047.0,1648529.2,-8955.5505,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,675.0,21.85,21.97,0.981,0.006,874,0,0.01,0.02,-0.02,0.006,5796,27,4002.0000000000005,1648529.2,-20581.73676,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,676.0,20.87,20.97,0.977,0.007,589,2,0.01,0.02,-0.023,0.007,2600,27,2232.3,1648529.2,-9810.683609999998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,677.0,19.84,20.06,0.974,0.008,872,0,0.01,0.02,-0.027,0.008,1891,203,2210.4,1648529.2,-5681.3733600000005,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,678.0,18.87,19.0,0.968,0.009,523,0,0.02,0.03,-0.033,0.009,3786,852,3878.1,1648529.2,-20466.743309999998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,679.0,17.84,17.98,0.959,0.011,355,0,0.02,0.03,-0.042,0.011,3381,15,4109.599999999999,1648529.2,-23198.011979999996,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,680.0,16.85,16.98,0.95,0.013,482,2,0.02,0.03,-0.051,0.013,11181,138,15161.899999999998,1648529.2,-96933.90290999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,681.0,15.86,16.08,0.937,0.016,1276,2,0.03,0.04,-0.064,0.016,5269,189,10472.0,1648529.2,-44525.46384,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,682.0,14.89,15.07,0.923,0.019,1087,0,0.03,0.04,-0.078,0.019,9959,394,20987.399999999998,1648529.2,-117480.09624000001,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,683.0,13.89,14.1,0.905,0.023,910,0,0.04,0.05,-0.096,0.023,9526,145,24002.8,1648529.2,-138109.22423999998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,684.0,12.87,13.1,0.885,0.027,1025,10,0.05,0.06,-0.116,0.027,7261,172,22372.2,1648529.2,-117343.49795999996,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,685.0,11.9,12.1,0.86,0.031,1685,27,0.06,0.07,-0.141,0.031,11388,813,40526.3,1648529.2,-209631.66548999998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,686.0,10.93,11.11,0.831,0.036,2241,11,0.07,0.08,-0.17,0.036,5803,317,28958.399999999994,1648529.2,-89368.72776000001,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,687.0,9.94,10.06,0.798,0.041,2186,6,0.09,0.1,-0.203,0.042,3943,690,25523.200000000004,1648529.2,-52952.741400000006,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,688.0,8.97,9.09,0.76,0.047,3943,4,0.12,0.13,-0.242,0.047,11598,600,73042.7,1648529.2,-250744.96005,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,689.0,8.01,8.12,0.716,0.053,3809,47,0.16,0.17,-0.286,0.054,5199,601,48262.299999999996,1648529.2,-54966.17216999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,690.0,7.07,7.17,0.666,0.059,5616,170,0.21,0.22,-0.337,0.06,28161,1447,202100.4,1648529.2,-946651.1698799998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,691.0,6.14,6.21,0.609,0.065,7472,1715,0.27,0.28,-0.395,0.066,5101,822,82234.6,1648529.2,103852.32702,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,692.0,5.22,5.3,0.545,0.07,8514,3378,0.35,0.36,-0.461,0.073,7752,2033,116187.59999999999,1648529.2,20966.44212000004,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,693.0,4.34,4.41,0.475,0.072,6860,737,0.47,0.48,-0.535,0.075,8144,1329,110471.99999999999,1648529.2,-81457.1784,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,694.0,3.51,3.56,0.399,0.073,8335,1031,0.63,0.64,-0.617,0.079,13315,1383,166034.0,1648529.2,-309039.66990000004,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,695.0,2.72,2.76,0.318,0.072,12449,2712,0.83,0.84,-0.708,0.081,13437,1927,198472.5,1648529.2,-133858.64816999994,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,696.0,2.0,2.02,0.238,0.066,17182,2629,1.11,1.12,-0.805,0.08,7030,3521,169641.19999999998,1648529.2,398373.55116,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,697.0,1.37,1.38,0.164,0.056,10989,6503,1.47,1.49,-0.903,0.075,2969,2007,83805.9,1648529.2,273690.68337000004,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,698.0,0.85,0.87,0.103,0.042,13500,6896,1.95,1.97,-1.0,0.0,1279,472,56700.0,1648529.2,395159.31,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,699.0,0.48,0.49,0.06,0.029,11938,5688,2.55,2.62,-1.0,0.0,245,56,34620.2,1648529.2,241278.55985999998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,700.0,0.25,0.26,0.035,0.019,23698,8920,3.31,3.39,-1.0,0.0,175,33,45026.2,1648529.2,313801.09566,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,701.0,0.12,0.13,0.018,0.011,13418,1543,4.14,4.28,-1.0,0.0,16,3,14759.8,1648529.2,102865.47413999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,702.0,0.05,0.06,0.016,0.009,10795,2285,5.08,5.24,-1.0,0.0,61,20,9715.499999999998,1648529.2,67710.23414999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,703.0,0.02,0.03,0.01,0.006,10823,421,5.97,6.17,-1.0,0.0,13,3,6493.8,1648529.2,45257.240340000004,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,704.0,0.01,0.02,0.009,0.005,3087,177,6.97,7.19,-1.0,0.0,0,0,1543.5,1648529.2,10757.114549999998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,705.0,0.0,0.01,0.004,0.002,5511,409,7.9,8.25,-1.0,0.0,0,0,1102.2,1648529.2,7681.562459999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,706.0,0.0,0.01,0.003,0.002,3781,0,8.9,9.28,-1.0,0.0,0,0,756.2,1648529.2,5270.18466,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,707.0,0.0,0.01,0.003,0.002,5323,0,9.9,10.27,-1.0,0.0,0,10,1064.6000000000001,1648529.2,7419.516780000001,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,708.0,0.0,0.01,0.003,0.002,4176,6,10.9,11.27,-1.0,0.0,24,0,835.2,1648529.2,5820.75936,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,709.0,0.0,0.01,0.003,0.001,5263,1,11.9,12.27,-1.0,0.0,0,0,526.3,1648529.2,3667.9425899999997,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,710.0,0.0,0.01,0.003,0.001,3279,1,12.89,13.27,-1.0,0.0,0,0,327.9,1648529.2,2285.2334699999997,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,711.0,0.0,0.01,0.003,0.001,3522,0,13.89,14.27,-1.0,0.0,0,0,352.20000000000005,1648529.2,2454.58746,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,712.0,0.0,0.01,0.002,0.001,937,1,14.89,15.27,-1.0,0.0,0,0,93.7,1648529.2,653.02341,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,713.0,0.0,0.01,0.002,0.001,508,0,15.89,16.27,-1.0,0.0,0,0,50.8,1648529.2,354.04043999999993,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,714.0,0.0,0.01,0.002,0.001,1454,0,16.89,17.27,-1.0,0.0,0,0,145.4,1648529.2,1013.33622,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,715.0,0.0,0.01,0.002,0.001,1500,0,17.89,18.27,-1.0,0.0,3,0,150.0,1648529.2,1045.395,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,716.0,0.0,0.01,0.002,0.001,2582,0,18.89,19.27,-1.0,0.0,0,0,258.2,1648529.2,1799.4732599999998,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,717.0,0.0,0.01,0.002,0.001,175,0,19.89,20.27,-1.0,0.0,0,0,17.5,1648529.2,121.96275,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,718.0,0.0,0.01,0.002,0.001,1464,0,20.89,21.27,-1.0,0.0,0,0,146.4,1648529.2,1020.30552,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,719.0,0.0,0.01,0.002,0.001,56,0,21.89,22.27,-1.0,0.0,0,0,5.6000000000000005,1648529.2,39.02808,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,720.0,0.0,0.01,0.002,0.001,1796,10,22.89,23.27,-1.0,0.0,0,0,179.6,1648529.2,1251.68628,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,721.0,0.0,0.01,0.002,0.001,120,0,23.89,24.27,-1.0,0.0,0,0,12.0,1648529.2,83.6316,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,722.0,0.0,0.01,0.002,0.001,450,0,24.61,25.56,-1.0,0.0,0,0,45.0,1648529.2,313.6185,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,723.0,0.0,0.01,0.002,0.001,1,0,25.61,26.52,-1.0,0.0,0,0,0.1,1648529.2,0.6969299999999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,724.0,0.0,0.01,0.002,0.001,11,0,26.61,27.52,-1.0,0.0,3,0,1.0999999999999999,1648529.2,7.666229999999999,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,725.0,0.0,0.01,0.002,0.0,137,0,27.61,28.52,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,726.0,0.0,0.01,0.002,0.0,0,0,28.61,29.56,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,727.0,0.0,0.01,0.002,0.0,0,0,29.61,30.56,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,728.0,0.0,0.01,0.002,0.0,0,0,30.61,31.56,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,729.0,0.0,0.01,0.001,0.0,0,0,31.61,32.47,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,730.0,0.0,0.01,0.001,0.0,189,0,32.61,33.47,-1.0,0.0,3,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,735.0,0.0,0.01,0.001,0.0,86,0,37.61,38.47,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,740.0,0.0,0.01,0.001,0.0,855,0,42.61,43.47,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,745.0,0.0,0.01,0.001,0.0,507,0,47.61,48.47,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,750.0,0.0,0.01,0.001,0.0,131,0,52.61,53.47,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,755.0,0.0,0.01,0.001,0.0,1376,0,57.61,58.47,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,760.0,0.0,0.01,0.001,0.0,0,0,62.61,63.47,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,765.0,0.0,0.01,0.001,0.0,4,0,67.61,68.48,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,770.0,0.0,0.01,0.001,0.0,17,0,72.61,73.48,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,775.0,0.0,0.01,0.001,0.0,0,0,77.61,78.48,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,780.0,0.0,0.01,0.001,0.0,422,0,82.61,83.48,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,785.0,0.0,0.01,0.001,0.0,247,0,87.61,88.48,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,790.0,0.0,0.01,0.001,0.0,0,0,92.61,93.48,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,795.0,0.0,0.01,0.001,0.0,0,0,97.61,98.48,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,800.0,0.0,0.01,0.001,0.0,0,0,102.61,103.48,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,805.0,0.0,0.01,0.001,0.0,0,0,107.61,108.48,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,810.0,0.0,0.01,0.001,0.0,0,0,112.61,113.48,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,815.0,0.0,0.01,0.001,0.0,0,0,117.61,118.47,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,820.0,0.0,0.01,0.001,0.0,0,0,122.61,123.51,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,825.0,0.0,0.01,0.001,0.0,0,0,127.61,128.56,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,830.0,0.0,0.01,0.001,0.0,0,0,132.61,133.56,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,835.0,0.0,0.01,0.0,0.0,0,0,137.61,138.56,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,840.0,0.0,0.01,0.0,0.0,0,0,142.61,143.56,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,845.0,0.0,0.01,0.0,0.0,0,0,147.61,148.56,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,850.0,0.0,0.01,0.0,0.0,0,0,152.61,153.49,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,855.0,0.0,0.01,0.0,0.0,0,0,157.61,158.56,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:30:56.000000000",696.93,860.0,0.0,0.01,0.0,0.0,0,0,162.61,163.56,-1.0,0.0,0,0,0.0,1648529.2,0.0,-824631.2716199994]
["2026-02-11T09:31:10.000000000",696.97,637.0,59.9,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,638.0,58.88,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,639.0,57.88,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,640.0,56.89,57.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,641.0,55.89,56.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,370,1,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,642.0,54.89,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1847,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,643.0,53.86,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1653,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,644.0,52.89,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1433,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,645.0,51.89,52.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,646.0,50.9,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,647.0,49.89,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,648.0,48.89,49.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,85,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,649.0,47.9,48.01,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,537,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,650.0,46.9,47.01,1.0,0.0,217,22,0.0,0.01,-0.001,0.0,13911,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,651.0,45.89,46.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,652.0,44.89,45.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,653.0,43.89,44.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,654.0,42.86,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,984,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,655.0,41.89,42.01,1.0,0.0,247,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,656.0,40.9,41.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,609,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,657.0,39.9,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,658.0,38.88,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,719,10,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,659.0,37.89,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,660.0,36.89,37.01,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,9203,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,661.0,35.89,36.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,662.0,34.89,35.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,8231,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,663.0,33.89,34.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,558,10,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,664.0,32.89,33.01,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1013,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,665.0,31.89,32.01,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4853,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,666.0,30.89,31.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1020,1,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,667.0,29.89,30.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1424,0,142.4,1844331.0999999996,-992.4852800000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,668.0,28.9,29.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2496,0,249.6,1844331.0999999996,-1739.63712,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,669.0,27.9,28.01,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,22451,599,2245.1,1844331.0999999996,-15647.673470000002,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,670.0,26.89,27.01,1.0,0.0,84,9,0.0,0.01,-0.002,0.001,5075,44,507.5,1844331.0999999996,-3537.1227500000005,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,671.0,25.9,26.01,1.0,0.0,187,0,0.01,0.02,-0.005,0.001,1490,100,149.0,1844331.0999999996,-1038.4853,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,672.0,24.91,25.01,1.0,0.0,416,0,0.01,0.02,-0.005,0.001,1854,23,185.4,1844331.0999999996,-1292.1823800000002,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,673.0,23.9,24.01,1.0,0.0,843,0,0.01,0.02,-0.005,0.002,1813,27,362.59999999999997,1844331.0999999996,-2527.21322,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,674.0,22.9,23.01,1.0,0.0,762,3,0.01,0.02,-0.005,0.002,3332,1,666.4,1844331.0999999996,-4644.60808,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,675.0,21.9,22.02,1.0,0.0,874,0,0.01,0.02,-0.005,0.002,5796,37,1159.2,1844331.0999999996,-8079.276240000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,676.0,20.9,21.02,1.0,0.0,589,2,0.01,0.02,-0.006,0.002,2600,27,520.0,1844331.0999999996,-3624.244,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,677.0,19.9,20.02,1.0,0.0,872,0,0.01,0.02,-0.006,0.002,1891,204,378.2,1844331.0999999996,-2635.94054,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,678.0,18.9,19.02,1.0,0.0,523,0,0.02,0.03,-0.009,0.003,3786,1053,1135.8,1844331.0999999996,-7916.185259999999,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,679.0,17.92,18.02,1.0,0.0,355,0,0.02,0.03,-0.009,0.003,3381,16,1014.3000000000001,1844331.0999999996,-7069.366710000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,680.0,16.91,17.02,1.0,0.0,482,2,0.02,0.03,-0.01,0.004,11181,187,4472.400000000001,1844331.0999999996,-31171.286280000004,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,681.0,15.91,16.03,1.0,0.0,1276,2,0.03,0.04,-0.014,0.005,5269,221,2634.5,1844331.0999999996,-18361.67465,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,682.0,14.92,15.04,1.0,0.0,1087,0,0.03,0.04,-0.014,0.005,9959,431,4979.5,1844331.0999999996,-34705.621150000006,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,683.0,13.93,14.04,1.0,0.0,910,0,0.04,0.05,-0.018,0.007,9526,196,6668.2,1844331.0999999996,-46475.353540000004,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,684.0,12.93,13.05,1.0,0.0,1025,13,0.05,0.06,-0.023,0.008,7261,243,5808.8,1844331.0999999996,-40485.59336,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,685.0,11.95,12.06,0.961,0.005,1685,27,0.06,0.07,-0.027,0.01,11388,834,12230.5,1844331.0999999996,-73498.97135,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,686.0,10.96,11.09,0.959,0.006,2241,11,0.07,0.08,-0.032,0.012,5803,338,8308.199999999999,1844331.0999999996,-39162.744300000006,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,687.0,9.99,10.11,0.954,0.011,2186,6,0.1,0.11,-0.041,0.015,3943,836,8319.1,1844331.0999999996,-24462.95003,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,688.0,9.02,9.11,0.945,0.016,3943,29,0.12,0.13,-0.053,0.019,11598,654,28345.0,1844331.0999999996,-109615.25978000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,689.0,8.05,8.15,0.931,0.023,3809,47,0.16,0.17,-0.069,0.025,5199,636,21758.2,1844331.0999999996,-29529.22496,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,690.0,7.1,7.19,0.912,0.03,5616,177,0.2,0.21,-0.089,0.031,28161,1637,104147.1,1844331.0999999996,-491023.03166999994,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,691.0,6.17,6.26,0.888,0.039,7472,1720,0.27,0.28,-0.114,0.039,5101,1044,49034.7,1844331.0999999996,64448.11893000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,692.0,5.26,5.34,0.856,0.049,8514,3434,0.35,0.36,-0.146,0.049,7752,2351,79703.40000000001,1844331.0999999996,26023.465860000015,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,693.0,4.37,4.45,0.811,0.061,6860,837,0.47,0.48,-0.189,0.06,8144,1951,90709.99999999999,1844331.0999999996,-48913.35460000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,694.0,3.54,3.58,0.756,0.075,8335,1265,0.62,0.63,-0.244,0.074,13315,1931,161043.5,1844331.0999999996,-251038.13944999996,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,695.0,2.76,2.78,0.684,0.089,12449,3320,0.83,0.84,-0.315,0.088,13437,2257,229041.69999999998,1844331.0999999996,-51920.780149999926,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,696.0,2.03,2.06,0.596,0.102,17182,3456,1.1,1.11,-0.402,0.102,7030,4260,246962.39999999997,1844331.0999999996,721715.22288,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,697.0,1.41,1.42,0.491,0.111,10989,7958,1.46,1.48,-0.507,0.11,2969,2807,154636.9,1844331.0999999996,622525.9373300001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,698.0,0.89,0.9,0.375,0.112,13500,9397,1.95,1.97,-0.623,0.112,1279,671,165524.80000000002,1844331.0999999996,953979.08144,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,699.0,0.51,0.52,0.258,0.101,11938,7014,2.54,2.61,-0.74,0.101,245,75,123048.29999999999,1844331.0999999996,823116.6912100002,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,700.0,0.26,0.27,0.162,0.079,23698,10963,3.3,3.37,-0.838,0.079,175,36,188596.7,1844331.0999999996,1295191.1994900003,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,701.0,0.12,0.13,0.089,0.053,13418,1777,4.14,4.25,-0.911,0.053,16,3,71200.2,1844331.0999999996,495061.9728200001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,702.0,0.05,0.06,0.045,0.032,10795,2404,5.06,5.17,-0.955,0.032,61,21,34739.2,1844331.0999999996,239400.83136000004,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,703.0,0.02,0.03,0.022,0.018,10823,554,6.01,6.13,-0.977,0.018,13,3,19504.8,1844331.0999999996,135616.4226,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,704.0,0.01,0.02,0.013,0.011,3087,236,7.02,7.13,-0.987,0.011,0,0,3395.7000000000003,1844331.0999999996,23667.010290000002,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,705.0,0.0,0.01,0.005,0.005,5511,410,7.93,8.18,-0.995,0.005,0,0,2755.5,1844331.0999999996,19205.00835,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,706.0,0.0,0.01,0.005,0.004,3781,300,8.85,9.23,-0.995,0.004,0,1,1512.4,1844331.0999999996,10540.97428,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,707.0,0.0,0.01,0.004,0.003,5323,0,9.85,10.23,-0.996,0.003,0,10,1596.9,1844331.0999999996,11129.913930000002,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,708.0,0.0,0.01,0.004,0.003,4176,6,10.84,11.23,-0.996,0.003,24,0,1260.0,1844331.0999999996,8681.458320000002,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,709.0,0.0,0.01,0.004,0.002,5263,1,11.84,12.23,-0.996,0.002,0,0,1052.6,1844331.0999999996,7336.3062199999995,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,710.0,0.0,0.01,0.003,0.002,3279,1,12.85,13.23,-0.997,0.002,0,0,655.8,1844331.0999999996,4570.72926,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,711.0,0.0,0.01,0.003,0.002,3522,0,13.84,14.22,-0.997,0.002,0,0,704.4000000000001,1844331.0999999996,4909.456680000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,712.0,0.0,0.01,0.003,0.002,937,1,14.84,15.22,-0.997,0.002,0,0,187.4,1844331.0999999996,1306.1217800000002,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,713.0,0.0,0.01,0.003,0.002,508,0,15.84,16.22,-0.997,0.002,0,0,101.6,1844331.0999999996,708.12152,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,714.0,0.0,0.01,0.003,0.001,1454,0,16.84,17.22,-0.997,0.001,0,0,145.4,1844331.0999999996,1013.3943800000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,715.0,0.0,0.01,0.003,0.001,1500,0,17.84,18.22,-0.997,0.001,3,0,150.29999999999998,1844331.0999999996,1043.3640900000003,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,716.0,0.0,0.01,0.003,0.001,2582,0,18.84,19.22,-0.997,0.001,0,0,258.2,1844331.0999999996,1799.57654,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,717.0,0.0,0.01,0.002,0.001,175,0,19.84,20.22,-0.998,0.001,0,0,17.5,1844331.0999999996,121.96975,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,718.0,0.0,0.01,0.002,0.001,1464,0,20.84,21.22,-0.998,0.001,0,0,146.4,1844331.0999999996,1020.3640800000002,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,719.0,0.0,0.01,0.002,0.001,56,0,21.84,22.22,-0.998,0.001,0,0,5.6000000000000005,1844331.0999999996,39.03032000000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,720.0,0.0,0.01,0.002,0.001,1796,10,22.84,23.22,-0.998,0.001,0,0,179.6,1844331.0999999996,1251.7581200000002,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,721.0,0.0,0.01,0.002,0.001,120,0,23.84,24.22,-0.998,0.001,0,0,12.0,1844331.0999999996,83.6364,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,722.0,0.0,0.01,0.002,0.001,450,0,24.62,25.51,-0.998,0.001,0,0,45.0,1844331.0999999996,313.6365,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,723.0,0.0,0.01,0.002,0.001,1,0,25.69,26.51,-0.998,0.001,0,0,0.1,1844331.0999999996,0.6969700000000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,724.0,0.0,0.01,0.002,0.001,11,0,26.69,27.51,-0.998,0.001,3,0,1.4,1844331.0999999996,5.575760000000001,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,725.0,0.0,0.01,0.002,0.001,137,0,27.65,28.51,-0.998,0.001,0,0,13.700000000000001,1844331.0999999996,95.48489000000002,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,726.0,0.0,0.01,0.002,0.001,0,0,28.56,29.51,-0.998,0.001,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,727.0,0.0,0.01,0.002,0.001,0,0,29.56,30.51,-0.998,0.001,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,728.0,0.0,0.01,0.002,0.001,0,0,30.6,31.51,-0.998,0.001,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,729.0,0.0,0.01,0.002,0.0,0,0,31.68,32.51,-0.998,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,730.0,0.0,0.01,0.002,0.0,189,0,32.72,33.51,-0.998,0.0,3,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,735.0,0.0,0.01,0.001,0.0,86,0,37.72,38.51,-0.998,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,740.0,0.0,0.01,0.001,0.0,855,0,42.72,43.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,745.0,0.0,0.01,0.001,0.0,507,0,47.72,48.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,750.0,0.0,0.01,0.001,0.0,131,0,52.72,53.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,755.0,0.0,0.01,0.001,0.0,1376,0,57.72,58.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,760.0,0.0,0.01,0.001,0.0,0,0,62.72,63.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,765.0,0.0,0.01,0.001,0.0,4,0,67.62,68.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,770.0,0.0,0.01,0.001,0.0,17,0,72.62,73.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,775.0,0.0,0.01,0.001,0.0,0,0,77.69,78.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,780.0,0.0,0.01,0.001,0.0,422,0,82.62,83.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,785.0,0.0,0.01,0.001,0.0,247,0,87.69,88.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,790.0,0.0,0.01,0.001,0.0,0,0,92.72,93.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,795.0,0.0,0.01,0.001,0.0,0,0,97.62,98.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,800.0,0.0,0.01,0.001,0.0,0,0,102.62,103.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,805.0,0.0,0.01,0.001,0.0,0,0,107.62,108.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,810.0,0.0,0.01,0.001,0.0,0,0,112.62,113.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,815.0,0.0,0.01,0.001,0.0,0,0,117.62,118.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,820.0,0.0,0.01,0.001,0.0,0,0,122.62,123.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,825.0,0.0,0.01,0.001,0.0,0,0,127.62,128.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,830.0,0.0,0.01,0.001,0.0,0,0,132.71,133.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,835.0,0.0,0.01,0.001,0.0,0,0,137.71,138.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,840.0,0.0,0.01,0.0,0.0,0,0,142.57,143.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,845.0,0.0,0.01,0.0,0.0,0,0,147.57,148.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,850.0,0.0,0.01,0.0,0.0,0,0,152.57,153.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,855.0,0.0,0.01,0.0,0.0,0,0,157.57,158.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:10.000000000",696.97,860.0,0.0,0.01,0.0,0.0,0,0,162.61,163.51,-0.999,0.0,0,0,0.0,1844331.0999999996,0.0,4124814.1267300015]
["2026-02-11T09:31:26.000000000",696.94,637.0,59.86,59.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,638.0,58.87,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,639.0,57.87,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,640.0,56.87,57.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,641.0,55.87,55.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,370,1,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,642.0,54.87,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1847,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,643.0,53.87,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1653,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,644.0,52.87,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1433,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,645.0,51.86,52.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,646.0,50.86,50.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,647.0,49.87,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,648.0,48.87,48.98,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,85,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,649.0,47.87,48.01,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,537,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,650.0,46.87,47.01,1.0,0.0,217,22,0.0,0.01,-0.001,0.0,13911,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,651.0,45.87,45.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,652.0,44.87,44.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,653.0,43.87,44.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,654.0,42.87,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,984,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,655.0,41.88,41.98,1.0,0.0,247,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,656.0,40.88,40.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,609,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,657.0,39.88,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,658.0,38.87,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,719,10,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,659.0,37.88,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,660.0,36.87,36.98,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,9203,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,661.0,35.88,35.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,662.0,34.87,34.98,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,8231,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,663.0,33.87,33.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,558,10,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,664.0,32.88,32.97,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1013,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,665.0,31.88,31.98,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4853,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,666.0,30.88,30.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1020,1,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,667.0,29.87,29.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1424,0,142.4,1839822.5999999994,-992.4425600000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,668.0,28.87,28.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2496,0,249.6,1839822.5999999994,-1739.5622400000002,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,669.0,27.88,27.98,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,22451,603,2245.1,1839822.5999999994,-15646.99994,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,670.0,26.88,26.98,1.0,0.0,84,9,0.0,0.01,-0.002,0.001,5075,44,507.5,1839822.5999999994,-3536.9705000000004,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,671.0,25.88,25.99,1.0,0.0,187,0,0.01,0.02,-0.005,0.001,1490,100,149.0,1839822.5999999994,-1038.4406000000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,672.0,24.89,24.97,1.0,0.0,416,0,0.01,0.02,-0.005,0.001,1854,23,185.4,1839822.5999999994,-1292.1267600000003,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,673.0,23.87,23.97,1.0,0.0,843,0,0.01,0.02,-0.005,0.002,1813,31,362.59999999999997,1839822.5999999994,-2527.10444,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,674.0,22.88,22.99,1.0,0.0,762,3,0.01,0.02,-0.005,0.002,3332,1,666.4,1839822.5999999994,-4644.40816,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,675.0,21.88,21.99,1.0,0.0,874,0,0.01,0.02,-0.005,0.002,5796,57,1159.2,1839822.5999999994,-8078.928480000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,676.0,20.88,21.05,1.0,0.0,589,2,0.01,0.02,-0.006,0.002,2600,32,520.0,1839822.5999999994,-3624.0880000000006,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,677.0,19.88,20.02,1.0,0.0,872,0,0.01,0.02,-0.006,0.002,1891,225,378.2,1839822.5999999994,-2635.82708,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,678.0,18.89,18.99,1.0,0.0,523,0,0.02,0.03,-0.009,0.003,3786,1105,1135.8,1839822.5999999994,-7915.844520000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,679.0,17.89,18.02,1.0,0.0,355,0,0.02,0.03,-0.009,0.003,3381,17,1014.3000000000001,1839822.5999999994,-7069.062420000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,680.0,16.89,17.03,1.0,0.0,482,2,0.02,0.03,-0.01,0.004,11181,227,4472.400000000001,1839822.5999999994,-31169.944560000007,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,681.0,15.9,16.03,1.0,0.0,1276,2,0.03,0.04,-0.014,0.005,5269,263,2634.5,1839822.5999999994,-18360.8843,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,682.0,14.9,15.04,1.0,0.0,1087,0,0.03,0.04,-0.014,0.005,9959,453,4979.5,1839822.5999999994,-34704.12730000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,683.0,13.91,14.04,1.0,0.0,910,0,0.04,0.05,-0.018,0.007,9526,266,6668.2,1839822.5999999994,-46473.35308,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,684.0,12.92,13.05,1.0,0.0,1025,13,0.05,0.06,-0.023,0.008,7261,299,5808.8,1839822.5999999994,-40483.85072000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,685.0,11.94,12.09,0.96,0.003,1685,27,0.06,0.07,-0.027,0.01,11388,858,11893.5,1839822.5999999994,-75844.49549999999,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,686.0,10.95,11.08,0.956,0.007,2241,12,0.08,0.09,-0.035,0.013,5803,341,9112.599999999999,1839822.5999999994,-41643.558880000004,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,687.0,9.97,10.11,0.951,0.012,2186,6,0.1,0.11,-0.044,0.016,3943,865,8932.0,1839822.5999999994,-25686.420640000004,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,688.0,9.0,9.08,0.941,0.017,3943,52,0.13,0.14,-0.056,0.02,11598,792,29899.1,1839822.5999999994,-114945.61726000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,689.0,8.04,8.14,0.93,0.023,3809,67,0.16,0.17,-0.069,0.025,5199,658,21758.2,1839822.5999999994,-29527.953919999996,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,690.0,7.09,7.17,0.911,0.03,5616,218,0.21,0.22,-0.09,0.031,28161,2002,104147.1,1839822.5999999994,-491001.89634,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,691.0,6.16,6.22,0.884,0.039,7472,1813,0.27,0.28,-0.117,0.04,5101,1131,49544.799999999996,1839822.5999999994,60890.25392000003,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,692.0,5.25,5.3,0.853,0.049,8514,3547,0.35,0.36,-0.149,0.049,7752,2528,79703.40000000001,1839822.5999999994,26022.345720000016,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,693.0,4.37,4.4,0.808,0.061,6860,983,0.47,0.48,-0.194,0.061,8144,2130,91524.4,1839822.5999999994,-54587.12856000002,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,694.0,3.53,3.59,0.753,0.075,8335,1381,0.63,0.64,-0.249,0.074,13315,2029,161043.5,1839822.5999999994,-251027.33389999997,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,695.0,2.74,2.78,0.681,0.089,12449,3534,0.84,0.85,-0.321,0.088,13437,2577,229041.69999999998,1839822.5999999994,-51918.54529999993,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,696.0,2.03,2.05,0.592,0.102,17182,4035,1.12,1.13,-0.409,0.102,7030,5429,246962.39999999997,1839822.5999999994,721684.1577600001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,697.0,1.4,1.41,0.487,0.11,10989,9787,1.48,1.5,-0.513,0.11,2969,2987,153538.0,1839822.5999999994,614840.4680000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,698.0,0.89,0.9,0.372,0.111,13500,10748,1.97,1.99,-0.628,0.111,1279,792,164046.9,1839822.5999999994,945420.7151400001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,699.0,0.51,0.52,0.258,0.099,11938,8893,2.56,2.62,-0.742,0.099,245,78,120611.70000000001,1839822.5999999994,806782.6225800001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,700.0,0.27,0.28,0.161,0.078,23698,12868,3.32,3.38,-0.839,0.078,175,38,186209.4,1839822.5999999994,1278741.3303600003,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,701.0,0.12,0.13,0.089,0.053,13418,2275,4.13,4.26,-0.911,0.053,16,3,71200.2,1839822.5999999994,495040.6636400001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,702.0,0.05,0.06,0.045,0.031,10795,2980,5.06,5.19,-0.955,0.031,61,31,33653.6,1839822.5999999994,231909.57275999998,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,703.0,0.02,0.03,0.022,0.018,10823,604,6.03,6.16,-0.978,0.018,13,10,19504.8,1839822.5999999994,135610.58520000003,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,704.0,0.01,0.02,0.013,0.011,3087,338,7.0,7.15,-0.987,0.011,0,0,3395.7000000000003,1839822.5999999994,23665.99158,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,705.0,0.0,0.01,0.005,0.005,5511,421,7.91,8.19,-0.995,0.005,0,0,2755.5,1839822.5999999994,19204.1817,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,706.0,0.0,0.01,0.005,0.004,3781,300,8.87,9.25,-0.995,0.004,0,1,1512.4,1839822.5999999994,10540.52056,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,707.0,0.0,0.01,0.004,0.003,5323,0,9.87,10.25,-0.996,0.003,0,10,1596.9,1839822.5999999994,11129.434860000003,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,708.0,0.0,0.01,0.004,0.003,4176,7,10.87,11.26,-0.996,0.003,24,0,1260.0,1839822.5999999994,8681.084640000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,709.0,0.0,0.01,0.004,0.002,5263,1,11.87,12.26,-0.996,0.002,0,0,1052.6,1839822.5999999994,7335.9904400000005,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,710.0,0.0,0.01,0.003,0.002,3279,1,12.87,13.26,-0.997,0.002,0,0,655.8,1839822.5999999994,4570.53252,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,711.0,0.0,0.01,0.003,0.002,3522,0,13.87,14.26,-0.997,0.002,0,0,704.4000000000001,1839822.5999999994,4909.245360000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,712.0,0.0,0.01,0.003,0.002,937,1,14.87,15.26,-0.997,0.002,0,0,187.4,1839822.5999999994,1306.0655600000002,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,713.0,0.0,0.01,0.003,0.002,508,0,15.87,16.26,-0.997,0.002,0,0,101.6,1839822.5999999994,708.0910400000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,714.0,0.0,0.01,0.003,0.001,1454,0,16.87,17.26,-0.997,0.001,0,0,145.4,1839822.5999999994,1013.3507600000002,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,715.0,0.0,0.01,0.003,0.001,1500,0,17.86,18.24,-0.997,0.001,3,0,150.29999999999998,1839822.5999999994,1043.3191800000002,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,716.0,0.0,0.01,0.003,0.001,2582,0,18.86,19.24,-0.997,0.001,0,0,258.2,1839822.5999999994,1799.49908,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,717.0,0.0,0.01,0.002,0.001,175,0,19.86,20.24,-0.998,0.001,0,0,17.5,1839822.5999999994,121.96450000000002,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,718.0,0.0,0.01,0.002,0.001,1464,0,20.86,21.24,-0.998,0.001,0,0,146.4,1839822.5999999994,1020.3201600000002,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,719.0,0.0,0.01,0.002,0.001,56,0,21.86,22.24,-0.998,0.001,0,0,5.6000000000000005,1839822.5999999994,39.02864,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,720.0,0.0,0.01,0.002,0.001,1796,10,22.86,23.24,-0.998,0.001,0,0,179.6,1839822.5999999994,1251.70424,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,721.0,0.0,0.01,0.002,0.001,120,0,23.86,24.24,-0.998,0.001,0,0,12.0,1839822.5999999994,83.6328,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,722.0,0.0,0.01,0.002,0.001,450,0,24.62,25.54,-0.998,0.001,0,0,45.0,1839822.5999999994,313.62300000000005,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,723.0,0.0,0.01,0.002,0.001,1,0,25.69,26.51,-0.998,0.001,0,0,0.1,1839822.5999999994,0.69694,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,724.0,0.0,0.01,0.002,0.001,11,0,26.69,27.54,-0.998,0.001,3,0,1.4,1839822.5999999994,5.57552,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,725.0,0.0,0.01,0.002,0.001,137,0,27.62,28.54,-0.998,0.001,0,0,13.700000000000001,1839822.5999999994,95.48078000000001,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,726.0,0.0,0.01,0.002,0.001,0,0,28.59,29.54,-0.998,0.001,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,727.0,0.0,0.01,0.002,0.001,0,0,29.59,30.54,-0.998,0.001,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,728.0,0.0,0.01,0.002,0.001,0,0,30.6,31.54,-0.998,0.001,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,729.0,0.0,0.01,0.002,0.0,0,0,31.68,32.54,-0.998,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,730.0,0.0,0.01,0.002,0.001,189,0,32.72,33.51,-0.998,0.0,3,0,18.9,1839822.5999999994,131.72165999999999,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,735.0,0.0,0.01,0.001,0.0,86,0,37.72,38.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,740.0,0.0,0.01,0.001,0.0,855,0,42.72,43.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,745.0,0.0,0.01,0.001,0.0,507,0,47.72,48.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,750.0,0.0,0.01,0.001,0.0,131,0,52.72,53.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,755.0,0.0,0.01,0.001,0.0,1376,0,57.72,58.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,760.0,0.0,0.01,0.001,0.0,0,0,62.72,63.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,765.0,0.0,0.01,0.001,0.0,4,0,67.62,68.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,770.0,0.0,0.01,0.001,0.0,17,0,72.62,73.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,775.0,0.0,0.01,0.001,0.0,0,0,77.69,78.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,780.0,0.0,0.01,0.001,0.0,422,0,82.62,83.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,785.0,0.0,0.01,0.001,0.0,247,0,87.69,88.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,790.0,0.0,0.01,0.001,0.0,0,0,92.62,93.51,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,795.0,0.0,0.01,0.001,0.0,0,0,97.62,98.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,800.0,0.0,0.01,0.001,0.0,0,0,102.62,103.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,805.0,0.0,0.01,0.001,0.0,0,0,107.62,108.51,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,810.0,0.0,0.01,0.001,0.0,0,0,112.62,113.51,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,815.0,0.0,0.01,0.001,0.0,0,0,117.62,118.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,820.0,0.0,0.01,0.001,0.0,0,0,122.62,123.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,825.0,0.0,0.01,0.001,0.0,0,0,127.62,128.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,830.0,0.0,0.01,0.001,0.0,0,0,132.71,133.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,835.0,0.0,0.01,0.001,0.0,0,0,137.71,138.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,840.0,0.0,0.01,0.0,0.0,0,0,142.59,143.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,845.0,0.0,0.01,0.0,0.0,0,0,147.59,148.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,850.0,0.0,0.01,0.0,0.0,0,0,152.59,153.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,855.0,0.0,0.01,0.0,0.0,0,0,157.59,158.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:26.000000000",696.94,860.0,0.0,0.01,0.0,0.0,0,0,162.59,163.54,-0.999,0.0,0,0,0.0,1839822.5999999994,0.0,4047796.85464]
["2026-02-11T09:31:38.000000000",696.99,637.0,59.92,60.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,638.0,58.92,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,639.0,57.92,58.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,640.0,56.93,57.05,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,641.0,55.84,56.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,370,1,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,642.0,54.92,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1847,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,643.0,53.92,54.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1653,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,644.0,52.92,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1433,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,645.0,51.85,52.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,646.0,50.84,51.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,647.0,49.85,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,648.0,48.85,49.03,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,85,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,649.0,47.84,48.03,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,537,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,650.0,46.85,47.03,1.0,0.0,217,22,0.0,0.01,-0.001,0.0,13911,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,651.0,45.85,46.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,652.0,44.93,45.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,653.0,43.85,44.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,654.0,42.85,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,984,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,655.0,41.84,42.05,1.0,0.0,247,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,656.0,40.85,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,609,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,657.0,39.84,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,658.0,38.85,39.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,719,10,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,659.0,37.85,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,660.0,36.85,37.04,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,9203,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,661.0,35.93,36.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,662.0,34.84,35.04,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,8231,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,663.0,33.85,34.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,558,10,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,664.0,32.85,33.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1013,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,665.0,31.84,32.04,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4853,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,666.0,30.93,31.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1020,1,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,667.0,29.85,30.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1424,0,142.4,1833627.2999999996,-992.51376,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,668.0,28.87,29.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2496,0,249.6,1833627.2999999996,-1739.68704,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,669.0,27.85,28.04,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,22451,603,2245.1,1833627.2999999996,-15648.122490000002,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,670.0,26.87,27.04,1.0,0.0,84,9,0.0,0.01,-0.002,0.001,5075,44,507.5,1833627.2999999996,-3537.2242499999998,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,671.0,25.86,26.04,1.0,0.0,187,0,0.01,0.02,-0.005,0.001,1490,105,149.0,1833627.2999999996,-1038.5151,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,672.0,24.86,25.04,1.0,0.0,416,0,0.01,0.02,-0.005,0.001,1854,23,185.4,1833627.2999999996,-1292.21946,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,673.0,23.85,24.04,1.0,0.0,843,0,0.01,0.02,-0.005,0.002,1813,31,362.59999999999997,1833627.2999999996,-2527.28574,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,674.0,22.86,23.04,1.0,0.0,762,3,0.01,0.02,-0.005,0.002,3332,1,666.4,1833627.2999999996,-4644.74136,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,675.0,21.86,22.05,1.0,0.0,874,0,0.01,0.02,-0.005,0.002,5796,64,1159.2,1833627.2999999996,-8079.5080800000005,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,676.0,20.86,21.04,1.0,0.0,589,2,0.01,0.02,-0.006,0.002,2600,32,520.0,1833627.2999999996,-3624.348,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,677.0,19.86,20.03,1.0,0.0,872,0,0.01,0.02,-0.006,0.002,1891,225,378.2,1833627.2999999996,-2636.01618,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,678.0,18.86,19.07,1.0,0.0,523,0,0.02,0.03,-0.009,0.003,3786,1106,1135.8,1833627.2999999996,-7916.41242,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,679.0,17.87,18.05,1.0,0.0,355,0,0.02,0.03,-0.009,0.003,3381,22,1014.3000000000001,1833627.2999999996,-7069.569570000001,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,680.0,16.87,17.07,1.0,0.0,482,2,0.02,0.03,-0.01,0.004,11181,416,4472.400000000001,1833627.2999999996,-31172.180760000003,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,681.0,15.88,16.06,1.0,0.0,1276,2,0.03,0.04,-0.014,0.005,5269,271,2634.5,1833627.2999999996,-18362.20155,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,682.0,14.88,15.08,1.0,0.0,1087,4,0.03,0.04,-0.014,0.005,9959,485,4979.5,1833627.2999999996,-34706.61705,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,683.0,13.96,14.07,1.0,0.0,910,0,0.04,0.05,-0.018,0.007,9526,298,6668.2,1833627.2999999996,-46476.68718,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,684.0,12.9,13.08,1.0,0.0,1025,13,0.05,0.06,-0.023,0.008,7261,342,5808.8,1833627.2999999996,-40486.75512,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,685.0,11.9,12.1,0.958,0.003,1685,27,0.06,0.07,-0.027,0.01,11388,1081,11893.5,1833627.2999999996,-75849.93675,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,686.0,10.93,11.12,0.955,0.007,2241,12,0.08,0.09,-0.035,0.013,5803,355,9112.599999999999,1833627.2999999996,-41646.546480000005,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,687.0,9.95,10.14,0.95,0.011,2186,7,0.09,0.1,-0.044,0.016,3943,900,8713.4,1833627.2999999996,-27211.88358,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,688.0,8.96,9.15,0.94,0.017,3943,52,0.12,0.13,-0.056,0.02,11598,832,29899.1,1833627.2999999996,-114953.86371000002,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,689.0,8.0,8.19,0.929,0.022,3809,69,0.16,0.17,-0.069,0.025,5199,665,21377.3,1833627.2999999996,-32184.907229999993,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,690.0,7.06,7.21,0.91,0.03,5616,218,0.2,0.21,-0.089,0.031,28161,2211,104147.1,1833627.2999999996,-491037.12188999995,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,691.0,6.2,6.27,0.887,0.038,7472,1815,0.26,0.27,-0.114,0.039,5101,1179,48287.5,1833627.2999999996,59242.05902999999,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,692.0,5.29,5.35,0.855,0.048,8514,3580,0.35,0.36,-0.146,0.048,7752,2804,78076.8,1833627.2999999996,25493.10624000002,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,693.0,4.41,4.46,0.813,0.06,6860,1000,0.46,0.47,-0.188,0.06,8144,2298,90024.0,1833627.2999999996,-53696.10960000001,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,694.0,3.56,3.61,0.756,0.074,8335,1670,0.61,0.62,-0.245,0.073,13315,2321,158878.5,1833627.2999999996,-247574.33294999995,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,695.0,2.79,2.8,0.686,0.088,12449,3695,0.82,0.83,-0.315,0.087,13437,2744,226453.1,1833627.2999999996,-51233.64393000005,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,696.0,2.07,2.08,0.599,0.101,17182,4573,1.1,1.11,-0.402,0.101,7030,5988,244541.2,1833627.2999999996,714660.0904799999,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,697.0,1.43,1.45,0.495,0.109,10989,11016,1.46,1.47,-0.505,0.109,2969,3346,152142.2,1833627.2999999996,609294.7182,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,698.0,0.91,0.92,0.38,0.111,13500,11744,1.93,1.96,-0.62,0.111,1279,815,164046.9,1833627.2999999996,945488.54169,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,699.0,0.53,0.54,0.265,0.1,11938,10414,2.52,2.59,-0.735,0.1,245,80,121830.0,1833627.2999999996,814990.407,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,700.0,0.27,0.28,0.166,0.079,23698,14832,3.28,3.34,-0.834,0.079,175,42,188596.7,1833627.2999999996,1295228.36583,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,701.0,0.13,0.14,0.094,0.055,13418,2393,4.1,4.29,-0.906,0.055,16,3,73887.0,1833627.2999999996,513758.2989,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,702.0,0.06,0.07,0.045,0.032,10795,3583,5.03,5.22,-0.955,0.032,61,34,34739.2,1833627.2999999996,239407.70112000004,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,703.0,0.02,0.03,0.023,0.018,10823,1071,5.99,6.2,-0.977,0.018,13,10,19504.8,1833627.2999999996,135620.3142,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,704.0,0.01,0.02,0.013,0.011,3087,339,6.98,7.18,-0.987,0.011,0,0,3395.7000000000003,1833627.2999999996,23667.689430000006,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,705.0,0.0,0.01,0.005,0.005,5511,426,7.9,8.21,-0.995,0.005,0,0,2755.5,1833627.2999999996,19205.55945,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,706.0,0.0,0.01,0.005,0.004,3781,500,8.81,9.23,-0.995,0.004,0,1,1512.4,1833627.2999999996,10541.27676,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,707.0,0.0,0.01,0.004,0.003,5323,0,9.81,10.23,-0.996,0.003,0,10,1596.9,1833627.2999999996,11130.23331,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,708.0,0.0,0.01,0.004,0.003,4176,7,10.81,11.23,-0.996,0.003,24,0,1260.0,1833627.2999999996,8681.70744,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,709.0,0.0,0.01,0.004,0.002,5263,1,11.81,12.23,-0.996,0.002,0,0,1052.6,1833627.2999999996,7336.51674,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,710.0,0.0,0.01,0.003,0.002,3279,1,12.81,13.23,-0.997,0.002,0,0,655.8,1833627.2999999996,4570.86042,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,711.0,0.0,0.01,0.003,0.002,3522,0,13.81,14.22,-0.997,0.002,0,0,704.4000000000001,1833627.2999999996,4909.597560000001,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,712.0,0.0,0.01,0.003,0.002,937,1,14.81,15.22,-0.997,0.002,0,0,187.4,1833627.2999999996,1306.1592600000001,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,713.0,0.0,0.01,0.003,0.002,508,0,15.81,16.22,-0.997,0.002,0,0,101.6,1833627.2999999996,708.14184,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,714.0,0.0,0.01,0.003,0.001,1454,0,16.81,17.22,-0.997,0.001,0,0,145.4,1833627.2999999996,1013.4234600000001,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,715.0,0.0,0.01,0.003,0.001,1500,0,17.81,18.22,-0.997,0.001,3,0,150.29999999999998,1833627.2999999996,1043.3940300000002,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,716.0,0.0,0.01,0.003,0.001,2582,0,18.81,19.22,-0.997,0.001,0,0,258.2,1833627.2999999996,1799.62818,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,717.0,0.0,0.01,0.002,0.001,175,0,19.81,20.22,-0.998,0.001,0,0,17.5,1833627.2999999996,121.97325000000001,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,718.0,0.0,0.01,0.002,0.001,1464,0,20.81,21.22,-0.998,0.001,0,0,146.4,1833627.2999999996,1020.3933600000001,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,719.0,0.0,0.01,0.002,0.001,56,0,21.81,22.22,-0.998,0.001,0,0,5.6000000000000005,1833627.2999999996,39.03144,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,720.0,0.0,0.01,0.002,0.001,1796,10,22.81,23.22,-0.998,0.001,0,0,179.6,1833627.2999999996,1251.79404,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,721.0,0.0,0.01,0.002,0.001,120,0,23.81,24.22,-0.998,0.001,0,0,12.0,1833627.2999999996,83.63880000000002,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,722.0,0.0,0.01,0.002,0.001,450,0,24.62,25.49,-0.998,0.001,0,0,45.0,1833627.2999999996,313.6455,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,723.0,0.0,0.01,0.002,0.001,1,0,25.69,26.49,-0.998,0.001,0,0,0.1,1833627.2999999996,0.69699,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,724.0,0.0,0.01,0.002,0.001,11,0,26.69,27.49,-0.998,0.001,3,0,1.4,1833627.2999999996,5.57592,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,725.0,0.0,0.01,0.002,0.001,137,0,27.62,28.49,-0.998,0.001,0,0,13.700000000000001,1833627.2999999996,95.48763000000001,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,726.0,0.0,0.01,0.002,0.001,0,0,28.54,29.49,-0.998,0.001,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,727.0,0.0,0.01,0.002,0.001,0,0,29.54,30.49,-0.998,0.001,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,728.0,0.0,0.01,0.002,0.001,0,0,30.6,31.49,-0.998,0.001,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,729.0,0.0,0.01,0.002,0.001,0,0,31.68,32.49,-0.998,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,730.0,0.0,0.01,0.002,0.0,189,0,32.54,33.49,-0.998,0.0,3,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,735.0,0.0,0.01,0.001,0.0,86,0,37.54,38.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,740.0,0.0,0.01,0.001,0.0,855,0,42.64,43.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,745.0,0.0,0.01,0.001,0.0,507,0,47.54,48.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,750.0,0.0,0.01,0.001,0.0,131,0,52.64,53.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,755.0,0.0,0.01,0.001,0.0,1376,0,57.54,58.45,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,760.0,0.0,0.01,0.001,0.0,0,0,62.61,63.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,765.0,0.0,0.01,0.001,0.0,4,0,67.62,68.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,770.0,0.0,0.01,0.001,0.0,17,0,72.62,73.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,775.0,0.0,0.01,0.001,0.0,0,0,77.69,78.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,780.0,0.0,0.01,0.001,0.0,422,0,82.62,83.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,785.0,0.0,0.01,0.001,0.0,247,0,87.69,88.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,790.0,0.0,0.01,0.001,0.0,0,0,92.62,93.47,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,795.0,0.0,0.01,0.001,0.0,0,0,97.64,98.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,800.0,0.0,0.01,0.001,0.0,0,0,102.64,103.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,805.0,0.0,0.01,0.001,0.0,0,0,107.62,108.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,810.0,0.0,0.01,0.001,0.0,0,0,112.64,113.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,815.0,0.0,0.01,0.001,0.0,0,0,117.64,118.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,820.0,0.0,0.01,0.001,0.0,0,0,122.64,123.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,825.0,0.0,0.01,0.001,0.0,0,0,127.62,128.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,830.0,0.0,0.01,0.001,0.0,0,0,132.6,133.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,835.0,0.0,0.01,0.001,0.0,0,0,137.6,138.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,840.0,0.0,0.01,0.0,0.0,0,0,142.57,143.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,845.0,0.0,0.01,0.0,0.0,0,0,147.57,148.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,850.0,0.0,0.01,0.0,0.0,0,0,152.57,153.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,855.0,0.0,0.01,0.0,0.0,0,0,157.57,158.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:38.000000000",696.99,860.0,0.0,0.01,0.0,0.0,0,0,162.57,163.49,-0.999,0.0,0,0,0.0,1833627.2999999996,0.0,4084691.07627]
["2026-02-11T09:31:50.000000000",696.93,637.0,59.85,59.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,638.0,58.83,58.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,639.0,57.85,57.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,640.0,56.86,57.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,641.0,55.84,55.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,370,1,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,642.0,54.85,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1847,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,643.0,53.86,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1653,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,644.0,52.85,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1433,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,645.0,51.85,51.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,646.0,50.86,51.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,647.0,49.85,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,648.0,48.86,48.97,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,85,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,649.0,47.85,48.01,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,537,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,650.0,46.85,46.98,1.0,0.0,217,22,0.0,0.01,-0.001,0.0,13911,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,651.0,45.85,45.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,652.0,44.87,44.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,653.0,43.86,43.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,654.0,42.87,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,984,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,655.0,41.85,41.97,1.0,0.0,247,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,656.0,40.85,41.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,609,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,657.0,39.87,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,658.0,38.83,38.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,719,10,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,659.0,37.84,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,660.0,36.86,36.97,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,9203,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,661.0,35.83,35.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,662.0,34.85,34.97,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,8231,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,663.0,33.88,33.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,558,13,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,664.0,32.85,32.98,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1013,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,665.0,31.87,31.98,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4853,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,666.0,30.87,30.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1020,1,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,667.0,29.86,29.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1424,0,142.4,1839997.6999999995,-992.42832,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,668.0,28.87,28.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2496,0,249.6,1839997.6999999995,-1739.5372799999998,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,669.0,27.86,27.97,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,22451,603,2245.1,1839997.6999999995,-15646.775429999998,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,670.0,26.87,26.98,1.0,0.0,84,9,0.0,0.01,-0.002,0.001,5075,152,507.5,1839997.6999999995,-3536.91975,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,671.0,25.86,25.98,1.0,0.0,187,0,0.01,0.02,-0.005,0.001,1490,106,149.0,1839997.6999999995,-1038.4257,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,672.0,24.86,24.97,1.0,0.0,416,0,0.01,0.02,-0.005,0.001,1854,23,185.4,1839997.6999999995,-1292.10822,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,673.0,23.86,23.98,1.0,0.0,843,1,0.01,0.02,-0.005,0.002,1813,32,362.59999999999997,1839997.6999999995,-2527.0681799999998,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,674.0,22.86,22.98,1.0,0.0,762,3,0.01,0.02,-0.005,0.002,3332,1,666.4,1839997.6999999995,-4644.34152,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,675.0,21.88,21.98,1.0,0.0,874,0,0.01,0.02,-0.005,0.002,5796,64,1159.2,1839997.6999999995,-8078.812559999999,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,676.0,20.86,20.98,1.0,0.0,589,2,0.01,0.02,-0.006,0.002,2600,34,520.0,1839997.6999999995,-3624.036,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,677.0,19.89,19.98,1.0,0.0,872,0,0.01,0.02,-0.006,0.002,1891,225,378.2,1839997.6999999995,-2635.78926,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,678.0,18.89,18.98,1.0,0.0,523,0,0.02,0.03,-0.009,0.003,3786,1170,1135.8,1839997.6999999995,-7915.7309399999995,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,679.0,17.87,17.98,1.0,0.0,355,0,0.02,0.03,-0.009,0.003,3381,22,1014.3000000000001,1839997.6999999995,-7068.9609900000005,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,680.0,16.87,16.99,1.0,0.0,482,2,0.02,0.03,-0.01,0.004,11181,421,4472.400000000001,1839997.6999999995,-31169.497320000002,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,681.0,15.89,15.99,1.0,0.0,1276,2,0.03,0.04,-0.014,0.005,5269,279,2634.5,1839997.6999999995,-18360.62085,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,682.0,14.88,15.0,1.0,0.0,1087,4,0.03,0.04,-0.014,0.005,9959,493,4979.5,1839997.6999999995,-34703.629349999996,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,683.0,13.88,14.01,1.0,0.0,910,0,0.04,0.05,-0.018,0.007,9526,355,6668.2,1839997.6999999995,-46472.686259999995,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,684.0,12.91,13.06,1.0,0.0,1025,13,0.05,0.06,-0.023,0.008,7261,343,5808.8,1839997.6999999995,-40483.26984,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,685.0,11.89,12.04,0.956,0.003,1685,27,0.06,0.07,-0.027,0.01,11388,1096,11893.5,1839997.6999999995,-75843.40724999997,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,686.0,10.93,11.04,0.953,0.007,2241,12,0.08,0.09,-0.035,0.013,5803,363,9112.599999999999,1839997.6999999995,-41642.961359999994,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,687.0,9.93,10.07,0.95,0.01,2186,7,0.09,0.1,-0.041,0.015,3943,907,8100.5,1839997.6999999995,-25985.035049999995,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,688.0,8.97,9.08,0.941,0.016,3943,60,0.12,0.13,-0.053,0.02,11598,845,29504.8,1839997.6999999995,-117691.96296,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,689.0,8.02,8.12,0.927,0.022,3809,69,0.15,0.16,-0.069,0.025,5199,668,21377.3,1839997.6999999995,-32182.13660999999,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,690.0,7.07,7.16,0.911,0.029,5616,224,0.2,0.21,-0.087,0.031,28161,2394,103585.5,1839997.6999999995,-494908.81010999996,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,691.0,6.14,6.21,0.887,0.038,7472,1823,0.26,0.27,-0.112,0.039,5101,1192,48287.5,1839997.6999999995,59236.95920999999,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,692.0,5.23,5.3,0.853,0.049,8514,3591,0.34,0.35,-0.147,0.049,7752,3010,79703.40000000001,1839997.6999999995,26021.97234000001,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,693.0,4.34,4.41,0.811,0.061,6860,1352,0.45,0.46,-0.19,0.061,8144,2483,91524.4,1839997.6999999995,-54586.34532000001,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,694.0,3.51,3.57,0.753,0.075,8335,1704,0.62,0.63,-0.247,0.075,13315,2856,162375.0,1839997.6999999995,-260303.35499999998,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,695.0,2.73,2.76,0.681,0.089,12449,3947,0.82,0.84,-0.319,0.089,13437,2921,230385.40000000002,1839997.6999999995,-61282.44876,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,696.0,2.01,2.03,0.593,0.102,17182,4829,1.11,1.12,-0.408,0.102,7030,6766,246962.39999999997,1839997.6999999995,721673.8027199999,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,697.0,1.39,1.4,0.488,0.109,10989,11552,1.47,1.49,-0.513,0.11,2969,3469,152439.09999999998,1839997.6999999995,607173.0822299999,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,698.0,0.88,0.89,0.372,0.111,13500,12654,1.96,1.98,-0.627,0.11,1279,833,163919.0,1839997.6999999995,946298.5233,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,699.0,0.51,0.52,0.258,0.099,11938,10942,2.56,2.62,-0.742,0.099,245,86,120611.70000000001,1839997.6999999995,806771.0465099999,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,700.0,0.26,0.27,0.161,0.078,23698,15295,3.32,3.38,-0.839,0.078,175,42,186209.4,1839997.6999999995,1278722.9824199998,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,701.0,0.12,0.13,0.089,0.053,13418,2495,4.16,4.27,-0.911,0.053,16,3,71200.2,1839997.6999999995,495033.56058,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,702.0,0.06,0.07,0.05,0.033,10795,5136,5.06,5.21,-0.95,0.033,61,34,35824.799999999996,1839997.6999999995,246867.93846,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,703.0,0.02,0.03,0.022,0.018,10823,1073,6.06,6.18,-0.978,0.018,13,11,19504.8,1839997.6999999995,135608.6394,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,704.0,0.01,0.02,0.013,0.011,3087,349,7.03,7.16,-0.987,0.011,0,0,3395.7000000000003,1839997.6999999995,23665.652009999998,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,705.0,0.0,0.01,0.005,0.005,5511,431,7.99,8.21,-0.995,0.005,0,0,2755.5,1839997.6999999995,19203.90615,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,706.0,0.0,0.01,0.005,0.004,3781,500,8.88,9.25,-0.995,0.004,0,1,1512.4,1839997.6999999995,10540.36932,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,707.0,0.0,0.01,0.004,0.003,5323,0,9.88,10.26,-0.996,0.003,0,10,1596.9,1839997.6999999995,11129.27517,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,708.0,0.0,0.01,0.004,0.003,4176,7,10.88,11.26,-0.996,0.003,24,0,1260.0,1839997.6999999995,8680.96008,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,709.0,0.0,0.01,0.004,0.002,5263,1,11.88,12.26,-0.996,0.002,0,0,1052.6,1839997.6999999995,7335.885179999999,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,710.0,0.0,0.01,0.003,0.002,3279,1,12.88,13.26,-0.997,0.002,0,0,655.8,1839997.6999999995,4570.466939999999,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,711.0,0.0,0.01,0.003,0.002,3522,0,13.88,14.26,-0.997,0.002,0,0,704.4000000000001,1839997.6999999995,4909.17492,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,712.0,0.0,0.01,0.003,0.002,937,1,14.88,15.25,-0.997,0.002,0,0,187.4,1839997.6999999995,1306.04682,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,713.0,0.0,0.01,0.003,0.002,508,0,15.88,16.25,-0.997,0.002,0,0,101.6,1839997.6999999995,708.0808799999999,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,714.0,0.0,0.01,0.003,0.001,1454,0,16.88,17.25,-0.997,0.001,0,0,145.4,1839997.6999999995,1013.33622,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,715.0,0.0,0.01,0.003,0.001,1500,0,17.87,18.25,-0.997,0.001,3,0,150.29999999999998,1839997.6999999995,1043.30421,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,716.0,0.0,0.01,0.003,0.001,2582,0,18.87,19.25,-0.997,0.001,0,0,258.2,1839997.6999999995,1799.4732599999998,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,717.0,0.0,0.01,0.002,0.001,175,0,19.87,20.25,-0.998,0.001,0,0,17.5,1839997.6999999995,121.96275,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,718.0,0.0,0.01,0.002,0.001,1464,0,20.87,21.25,-0.998,0.001,0,0,146.4,1839997.6999999995,1020.30552,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,719.0,0.0,0.01,0.002,0.001,56,0,21.87,22.25,-0.998,0.001,0,0,5.6000000000000005,1839997.6999999995,39.02808,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,720.0,0.0,0.01,0.002,0.001,1796,10,22.87,23.25,-0.998,0.001,0,0,179.6,1839997.6999999995,1251.68628,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,721.0,0.0,0.01,0.002,0.001,120,0,23.87,24.25,-0.998,0.001,0,0,12.0,1839997.6999999995,83.6316,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,722.0,0.0,0.01,0.002,0.001,450,0,24.6,25.55,-0.998,0.001,0,0,45.0,1839997.6999999995,313.6185,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,723.0,0.0,0.01,0.002,0.001,1,0,25.6,26.55,-0.998,0.001,0,0,0.1,1839997.6999999995,0.6969299999999999,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,724.0,0.0,0.01,0.002,0.001,11,0,26.6,27.55,-0.998,0.001,3,0,1.4,1839997.6999999995,5.5754399999999995,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,725.0,0.0,0.01,0.002,0.001,137,0,27.6,28.55,-0.998,0.001,0,0,13.700000000000001,1839997.6999999995,95.47941000000002,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,726.0,0.0,0.01,0.002,0.001,0,0,28.6,29.55,-0.998,0.001,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,727.0,0.0,0.01,0.002,0.001,0,0,29.6,30.55,-0.998,0.001,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,728.0,0.0,0.01,0.002,0.001,0,0,30.6,31.55,-0.998,0.001,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,729.0,0.0,0.01,0.002,0.0,0,0,31.6,32.55,-0.998,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,730.0,0.0,0.01,0.002,0.0,189,0,32.6,33.55,-0.998,0.0,3,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,735.0,0.0,0.01,0.001,0.0,86,0,37.6,38.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,740.0,0.0,0.01,0.001,0.0,855,0,42.6,43.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,745.0,0.0,0.01,0.001,0.0,507,0,47.6,48.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,750.0,0.0,0.01,0.001,0.0,131,0,52.6,53.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,755.0,0.0,0.01,0.001,0.0,1376,0,57.6,58.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,760.0,0.0,0.01,0.001,0.0,0,0,62.6,63.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,765.0,0.0,0.01,0.001,0.0,4,0,67.6,68.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,770.0,0.0,0.01,0.001,0.0,17,0,72.6,73.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,775.0,0.0,0.01,0.001,0.0,0,0,77.6,78.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,780.0,0.0,0.01,0.001,0.0,422,0,82.6,83.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,785.0,0.0,0.01,0.001,0.0,247,0,87.6,88.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,790.0,0.0,0.01,0.001,0.0,0,0,92.6,93.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,795.0,0.0,0.01,0.001,0.0,0,0,97.6,98.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,800.0,0.0,0.01,0.001,0.0,0,0,102.6,103.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,805.0,0.0,0.01,0.001,0.0,0,0,107.6,108.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,810.0,0.0,0.01,0.001,0.0,0,0,112.6,113.54,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,815.0,0.0,0.01,0.001,0.0,0,0,117.6,118.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,820.0,0.0,0.01,0.001,0.0,0,0,122.6,123.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,825.0,0.0,0.01,0.001,0.0,0,0,127.6,128.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,830.0,0.0,0.01,0.001,0.0,0,0,132.6,133.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,835.0,0.0,0.01,0.001,0.0,0,0,137.6,138.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,840.0,0.0,0.01,0.0,0.0,0,0,142.6,143.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,845.0,0.0,0.01,0.0,0.0,0,0,147.6,148.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,850.0,0.0,0.01,0.0,0.0,0,0,152.6,153.55,-0.999,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,855.0,0.0,0.01,0.0,0.0,0,0,157.6,158.55,-1.0,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:31:50.000000000",696.93,860.0,0.0,0.01,0.0,0.0,0,0,162.6,163.55,-1.0,0.0,0,0,0.0,1839997.6999999995,0.0,4025889.3226499995]
["2026-02-11T09:32:03.000000000",696.82,637.0,59.77,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,638.0,58.77,58.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,639.0,57.77,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,640.0,56.76,56.87,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,641.0,55.76,55.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,370,1,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,642.0,54.76,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1847,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,643.0,53.77,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1653,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,644.0,52.77,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1433,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,645.0,51.77,51.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,646.0,50.75,50.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,647.0,49.76,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,648.0,48.77,48.87,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,85,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,649.0,47.78,47.9,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,537,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,650.0,46.77,46.87,1.0,0.0,217,22,0.0,0.01,-0.001,0.0,13911,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,651.0,45.75,45.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,652.0,44.78,44.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,653.0,43.78,43.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,654.0,42.78,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,984,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,655.0,41.77,41.87,1.0,0.0,247,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,656.0,40.76,40.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,609,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,657.0,39.76,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,658.0,38.77,38.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,719,10,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,659.0,37.77,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,660.0,36.76,36.88,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,9203,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,661.0,35.76,35.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,662.0,34.76,34.88,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,8231,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,663.0,33.76,33.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,558,18,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,664.0,32.78,32.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1013,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,665.0,31.77,31.88,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4853,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,666.0,30.78,30.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1020,1,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,667.0,29.76,29.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1424,0,142.4,1851453.8999999994,-992.2716800000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,668.0,28.76,28.88,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,2496,0,249.6,1851453.8999999994,-1739.26272,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,669.0,27.78,27.88,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,22451,603,2245.1,1851453.8999999994,-15644.30582,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,670.0,26.77,26.88,1.0,0.0,84,9,0.0,0.01,-0.002,0.001,5075,155,507.5,1851453.8999999994,-3536.3615000000004,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,671.0,25.77,25.88,1.0,0.0,187,0,0.01,0.02,-0.005,0.001,1490,106,149.0,1851453.8999999994,-1038.2618,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,672.0,24.78,24.88,1.0,0.0,416,0,0.01,0.02,-0.005,0.001,1854,23,185.4,1851453.8999999994,-1291.9042800000002,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,673.0,23.78,23.88,1.0,0.0,843,1,0.01,0.02,-0.005,0.002,1813,36,362.59999999999997,1851453.8999999994,-2526.66932,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,674.0,22.77,22.88,1.0,0.0,762,3,0.01,0.02,-0.005,0.002,3332,1,666.4,1851453.8999999994,-4643.60848,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,675.0,21.78,21.89,1.0,0.0,874,0,0.01,0.02,-0.005,0.002,5796,67,1159.2,1851453.8999999994,-8077.537440000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,676.0,20.78,20.88,1.0,0.0,589,2,0.01,0.02,-0.006,0.002,2600,34,520.0,1851453.8999999994,-3623.4640000000004,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,677.0,19.79,19.91,1.0,0.0,872,0,0.01,0.02,-0.006,0.002,1891,225,378.2,1851453.8999999994,-2635.3732400000004,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,678.0,18.78,18.89,1.0,0.0,523,0,0.02,0.03,-0.009,0.003,3786,1225,1135.8,1851453.8999999994,-7914.481560000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,679.0,17.79,17.89,1.0,0.0,355,0,0.02,0.03,-0.009,0.003,3381,42,1014.3000000000001,1851453.8999999994,-7067.845260000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,680.0,16.79,16.89,1.0,0.0,482,2,0.02,0.03,-0.01,0.004,11181,597,4472.400000000001,1851453.8999999994,-31164.577680000006,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,681.0,15.8,15.9,1.0,0.0,1276,2,0.03,0.04,-0.014,0.005,5269,287,2634.5,1851453.8999999994,-18357.7229,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,682.0,14.79,14.91,1.0,0.0,1087,4,0.03,0.04,-0.014,0.005,9959,609,4979.5,1851453.8999999994,-34698.151900000004,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,683.0,13.81,13.91,1.0,0.0,910,0,0.04,0.05,-0.018,0.007,9526,422,6668.2,1851453.8999999994,-46465.351239999996,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,684.0,12.82,12.95,1.0,0.0,1025,13,0.05,0.06,-0.023,0.008,7261,392,5808.8,1851453.8999999994,-40476.88016,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,685.0,11.83,11.96,1.0,0.0,1685,27,0.06,0.07,-0.027,0.01,11388,1117,11388.0,1851453.8999999994,-79353.8616,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,686.0,10.84,10.99,0.963,0.007,2241,12,0.07,0.08,-0.032,0.012,5803,376,8532.3,1851453.8999999994,-37592.74218,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,687.0,9.87,10.0,0.958,0.011,2186,7,0.09,0.1,-0.041,0.015,3943,1014,8319.1,1851453.8999999994,-24457.685179999997,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,688.0,8.89,9.01,0.948,0.017,3943,60,0.12,0.13,-0.053,0.02,11598,999,29899.1,1851453.8999999994,-114925.82578000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,689.0,7.93,8.03,0.936,0.023,3809,69,0.16,0.17,-0.067,0.025,5199,702,21758.2,1851453.8999999994,-29522.869759999998,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,690.0,7.0,7.07,0.917,0.031,5616,231,0.2,0.21,-0.087,0.031,28161,2755,104708.7,1851453.8999999994,-487004.0139,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,691.0,6.05,6.13,0.892,0.04,7472,1889,0.27,0.28,-0.113,0.04,5101,1241,50291.99999999999,1851453.8999999994,66086.4088,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,692.0,5.14,5.21,0.859,0.05,8514,3674,0.36,0.37,-0.148,0.05,7752,3308,81330.0,1851453.8999999994,26548.842000000015,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,693.0,4.27,4.33,0.813,0.063,6860,1418,0.48,0.49,-0.194,0.062,8144,2691,93710.79999999999,1851453.8999999994,-50692.261360000004,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,694.0,3.43,3.49,0.755,0.076,8335,1993,0.64,0.65,-0.252,0.076,13315,3593,164540.0,1851453.8999999994,-263732.4336,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,695.0,2.66,2.7,0.681,0.09,12449,4206,0.85,0.86,-0.325,0.091,13437,3401,234317.69999999995,1851453.8999999994,-71324.40474000013,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,696.0,1.95,1.98,0.591,0.103,17182,5439,1.14,1.15,-0.416,0.104,7030,7280,250086.6,1851453.8999999994,723735.3693199999,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,697.0,1.34,1.36,0.485,0.11,10989,13303,1.52,1.54,-0.523,0.108,2969,3802,152944.2,1851453.8999999994,618872.3211599999,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,698.0,0.84,0.86,0.37,0.111,13500,14219,2.01,2.04,-0.636,0.108,1279,926,163663.2,1851453.8999999994,947931.6297599999,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,699.0,0.48,0.49,0.255,0.099,11938,12242,2.64,2.69,-0.748,0.097,245,93,120562.70000000001,1851453.8999999994,806985.15154,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,700.0,0.25,0.26,0.157,0.077,23698,16905,3.4,3.47,-0.843,0.077,175,87,183822.09999999998,1851453.8999999994,1262129.85822,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,701.0,0.12,0.13,0.089,0.052,13418,2745,4.24,4.32,-0.911,0.052,16,3,69856.8,1851453.8999999994,485616.64528,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,702.0,0.06,0.07,0.05,0.033,10795,5561,5.17,5.28,-0.95,0.033,61,34,35824.799999999996,1851453.8999999994,246828.97404000006,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,703.0,0.02,0.03,0.022,0.017,10823,1148,6.17,6.27,-0.978,0.017,13,13,18421.2,1851453.8999999994,128054.61140000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,704.0,0.01,0.02,0.013,0.011,3087,647,7.12,7.24,-0.987,0.011,0,0,3395.7000000000003,1851453.8999999994,23661.916740000008,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,705.0,0.0,0.01,0.005,0.005,5511,716,7.99,8.24,-0.995,0.005,0,0,2755.5,1851453.8999999994,19200.8751,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,706.0,0.0,0.01,0.005,0.004,3781,950,8.99,9.38,-0.995,0.004,0,1,1512.4,1851453.8999999994,10538.705680000003,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,707.0,0.0,0.01,0.004,0.003,5323,0,9.99,10.38,-0.996,0.003,0,10,1596.9,1851453.8999999994,11127.518580000002,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,708.0,0.0,0.01,0.004,0.003,4176,7,10.99,11.38,-0.996,0.003,24,0,1260.0,1851453.8999999994,8679.589920000002,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,709.0,0.0,0.01,0.004,0.002,5263,1,11.99,12.38,-0.996,0.002,0,0,1052.6,1851453.8999999994,7334.72732,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,710.0,0.0,0.01,0.003,0.002,3279,1,12.99,13.38,-0.996,0.002,0,0,655.8,1851453.8999999994,4569.74556,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,711.0,0.0,0.01,0.003,0.002,3522,0,13.99,14.38,-0.997,0.002,0,0,704.4000000000001,1851453.8999999994,4908.400080000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,712.0,0.0,0.01,0.003,0.002,937,1,14.99,15.38,-0.997,0.002,0,0,187.4,1851453.8999999994,1305.8406800000002,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,713.0,0.0,0.01,0.003,0.002,508,0,15.99,16.36,-0.997,0.002,0,0,101.6,1851453.8999999994,707.96912,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,714.0,0.0,0.01,0.003,0.001,1454,0,16.99,17.36,-0.997,0.001,0,0,145.4,1851453.8999999994,1013.1762800000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,715.0,0.0,0.01,0.003,0.001,1500,0,17.98,18.36,-0.997,0.001,3,0,150.29999999999998,1851453.8999999994,1043.1395400000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,716.0,0.0,0.01,0.003,0.001,2582,0,18.98,19.37,-0.997,0.001,0,0,258.2,1851453.8999999994,1799.18924,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,717.0,0.0,0.01,0.002,0.001,175,0,19.98,20.36,-0.997,0.001,0,0,17.5,1851453.8999999994,121.9435,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,718.0,0.0,0.01,0.002,0.001,1464,0,20.98,21.37,-0.998,0.001,0,0,146.4,1851453.8999999994,1020.1444800000002,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,719.0,0.0,0.01,0.002,0.001,56,0,21.98,22.36,-0.998,0.001,0,0,5.6000000000000005,1851453.8999999994,39.02192000000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,720.0,0.0,0.01,0.002,0.001,1796,10,22.98,23.36,-0.998,0.001,0,0,179.6,1851453.8999999994,1251.48872,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,721.0,0.0,0.01,0.002,0.001,120,0,23.98,24.36,-0.998,0.001,0,0,12.0,1851453.8999999994,83.61840000000001,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,722.0,0.0,0.01,0.002,0.001,450,0,23.76,26.58,-0.998,0.001,0,0,45.0,1851453.8999999994,313.569,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,723.0,0.0,0.01,0.002,0.001,1,0,24.77,27.55,-0.998,0.001,0,0,0.1,1851453.8999999994,0.69682,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,724.0,0.0,0.01,0.002,0.001,11,0,25.78,28.55,-0.998,0.001,3,1,1.4,1851453.8999999994,5.57456,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,725.0,0.0,0.01,0.002,0.001,137,0,26.78,29.49,-0.998,0.001,0,1,13.700000000000001,1851453.8999999994,95.46434,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,726.0,0.0,0.01,0.002,0.001,0,0,27.78,30.58,-0.998,0.001,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,727.0,0.0,0.01,0.002,0.001,0,0,28.78,31.59,-0.998,0.001,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,728.0,0.0,0.01,0.002,0.001,0,0,29.4,32.87,-0.998,0.001,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,729.0,0.0,0.01,0.002,0.0,0,0,30.77,33.59,-0.998,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,730.0,0.0,0.01,0.002,0.0,189,0,31.78,34.56,-0.998,0.0,3,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,735.0,0.0,0.01,0.001,0.0,86,0,36.78,39.56,-0.998,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,740.0,0.0,0.01,0.001,0.0,855,0,41.78,44.56,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,745.0,0.0,0.01,0.001,0.0,507,0,46.79,49.55,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,750.0,0.0,0.01,0.001,0.0,131,0,51.77,54.58,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,755.0,0.0,0.01,0.001,0.0,1376,0,56.77,59.45,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,760.0,0.0,0.01,0.001,0.0,0,0,61.77,64.58,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,765.0,0.0,0.01,0.001,0.0,4,0,66.77,69.45,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,770.0,0.0,0.01,0.001,0.0,17,0,71.55,74.57,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,775.0,0.0,0.01,0.001,0.0,0,0,76.77,79.57,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,780.0,0.0,0.01,0.001,0.0,422,0,81.77,84.49,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,785.0,0.0,0.01,0.001,0.0,247,0,86.77,89.5,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,790.0,0.0,0.01,0.001,0.0,0,0,91.4,94.87,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,795.0,0.0,0.01,0.001,0.0,0,0,96.52,99.56,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,800.0,0.0,0.01,0.001,0.0,0,0,101.4,104.5,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,805.0,0.0,0.01,0.001,0.0,0,0,106.78,109.57,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,810.0,0.0,0.01,0.001,0.0,0,0,111.76,114.57,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,815.0,0.0,0.01,0.001,0.0,0,0,116.76,119.57,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,820.0,0.0,0.01,0.001,0.0,0,0,121.77,124.57,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,825.0,0.0,0.01,0.001,0.0,0,0,126.75,129.56,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,830.0,0.0,0.01,0.001,0.0,0,0,131.76,134.56,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,835.0,0.0,0.01,0.001,0.0,0,0,136.4,139.87,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,840.0,0.0,0.01,0.0,0.0,0,0,141.75,144.56,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,845.0,0.0,0.01,0.0,0.0,0,0,146.77,149.57,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,850.0,0.0,0.01,0.0,0.0,0,0,151.78,154.57,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,855.0,0.0,0.01,0.0,0.0,0,0,156.77,159.57,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:03.000000000",696.82,860.0,0.0,0.01,0.0,0.0,0,0,161.57,164.57,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4021111.99802]
["2026-02-11T09:32:15.000000000",696.98,637.0,59.92,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,638.0,58.92,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,639.0,57.92,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,640.0,56.92,57.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,641.0,55.92,56.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,370,1,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,642.0,54.92,55.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1847,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,643.0,53.92,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1653,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,644.0,52.92,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1433,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,645.0,51.92,52.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,646.0,50.92,51.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,647.0,49.92,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,648.0,48.92,49.06,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,85,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,649.0,47.92,48.02,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,537,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,650.0,46.92,47.02,1.0,0.0,217,22,0.0,0.01,-0.001,0.0,13911,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,651.0,45.92,46.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,652.0,44.92,45.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,653.0,43.92,44.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,654.0,42.92,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,984,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,655.0,41.92,42.06,1.0,0.0,247,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,656.0,40.93,41.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,609,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,657.0,39.91,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,658.0,38.93,39.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,719,10,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,659.0,37.93,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,660.0,36.93,37.02,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,9203,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,661.0,35.93,36.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,662.0,34.93,35.02,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,8231,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,663.0,33.91,34.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,558,18,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,664.0,32.92,33.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1013,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,665.0,31.93,32.03,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4853,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,666.0,30.93,31.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1020,1,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,667.0,29.93,30.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1424,0,142.4,1851453.8999999994,-992.4995200000001,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,668.0,28.93,29.07,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,2496,0,249.6,1851453.8999999994,-1739.66208,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,669.0,27.93,28.03,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,22451,603,2245.1,1851453.8999999994,-15647.89798,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,670.0,26.93,27.02,1.0,0.0,84,10,0.0,0.01,-0.002,0.001,5075,156,507.5,1851453.8999999994,-3537.1735000000003,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,671.0,25.92,26.02,1.0,0.0,187,1,0.01,0.02,-0.005,0.001,1490,112,149.0,1851453.8999999994,-1038.5002,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,672.0,24.93,25.03,1.0,0.0,416,0,0.01,0.02,-0.005,0.001,1854,23,185.4,1851453.8999999994,-1292.20092,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,673.0,23.93,24.03,1.0,0.0,843,1,0.01,0.02,-0.005,0.002,1813,36,362.59999999999997,1851453.8999999994,-2527.24948,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,674.0,22.92,23.03,1.0,0.0,762,3,0.01,0.02,-0.005,0.002,3332,1,666.4,1851453.8999999994,-4644.67472,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,675.0,21.93,22.03,1.0,0.0,874,0,0.01,0.02,-0.005,0.002,5796,67,1159.2,1851453.8999999994,-8079.39216,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,676.0,20.94,21.03,1.0,0.0,589,2,0.01,0.02,-0.006,0.002,2600,34,520.0,1851453.8999999994,-3624.2960000000003,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,677.0,19.93,20.03,1.0,0.0,872,0,0.01,0.02,-0.006,0.002,1891,225,378.2,1851453.8999999994,-2635.97836,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,678.0,18.94,19.04,1.0,0.0,523,0,0.02,0.03,-0.009,0.003,3786,1233,1135.8,1851453.8999999994,-7916.2988399999995,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,679.0,17.93,18.04,1.0,0.0,355,0,0.02,0.03,-0.009,0.003,3381,42,1014.3000000000001,1851453.8999999994,-7069.46814,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,680.0,16.93,17.04,1.0,0.0,482,2,0.02,0.03,-0.01,0.004,11181,604,4472.400000000001,1851453.8999999994,-31171.733520000005,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,681.0,15.94,16.09,1.0,0.0,1276,2,0.03,0.04,-0.014,0.005,5269,288,2634.5,1851453.8999999994,-18361.9381,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,682.0,14.95,15.05,1.0,0.0,1087,4,0.03,0.04,-0.014,0.005,9959,611,4979.5,1851453.8999999994,-34706.1191,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,683.0,13.95,14.06,1.0,0.0,910,0,0.04,0.05,-0.018,0.007,9526,433,6668.2,1851453.8999999994,-46476.02036,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,684.0,12.97,13.09,1.0,0.0,1025,13,0.05,0.06,-0.023,0.008,7261,417,5808.8,1851453.8999999994,-40486.17424,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,685.0,11.98,12.11,1.0,0.0,1685,28,0.06,0.07,-0.027,0.01,11388,1153,11388.0,1851453.8999999994,-79372.0824,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,686.0,11.0,11.13,0.963,0.007,2241,12,0.07,0.08,-0.032,0.012,5803,419,8532.3,1851453.8999999994,-37601.374019999996,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,687.0,10.01,10.15,0.958,0.011,2186,7,0.09,0.1,-0.041,0.015,3943,1071,8319.1,1851453.8999999994,-24463.30102,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,688.0,9.04,9.13,0.948,0.017,3943,60,0.12,0.13,-0.053,0.02,11598,1140,29899.1,1851453.8999999994,-114952.21442000002,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,689.0,8.08,8.16,0.936,0.023,3809,77,0.15,0.16,-0.067,0.025,5199,919,21758.2,1851453.8999999994,-29529.648639999996,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,690.0,7.11,7.21,0.917,0.031,5616,236,0.19,0.2,-0.087,0.031,28161,2836,104708.7,1851453.8999999994,-487115.8371,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,691.0,6.2,6.27,0.892,0.04,7472,1894,0.25,0.26,-0.113,0.04,5101,1257,50291.99999999999,1851453.8999999994,66101.58320000001,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,692.0,5.28,5.34,0.859,0.05,8514,3677,0.34,0.35,-0.148,0.05,7752,3378,81330.0,1851453.8999999994,26554.938000000016,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,693.0,4.39,4.45,0.813,0.063,6860,1432,0.45,0.46,-0.194,0.062,8144,2750,93710.79999999999,1851453.8999999994,-50703.90104,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,694.0,3.55,3.6,0.755,0.076,8335,2042,0.6,0.61,-0.252,0.076,13315,3715,164540.0,1851453.8999999994,-263792.99039999995,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,695.0,2.77,2.8,0.681,0.09,12449,4279,0.81,0.82,-0.325,0.091,13437,3474,234317.69999999995,1851453.8999999994,-71340.78186000013,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,696.0,2.05,2.07,0.591,0.103,17182,5658,1.08,1.09,-0.416,0.104,7030,7591,250086.6,1851453.8999999994,723901.5494799998,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,697.0,1.42,1.43,0.485,0.11,10989,13656,1.45,1.46,-0.523,0.108,2969,3978,152944.2,1851453.8999999994,619014.4232399999,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,698.0,0.9,0.91,0.37,0.111,13500,15076,1.93,1.95,-0.636,0.108,1279,999,163663.2,1851453.8999999994,948149.2886399999,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,699.0,0.52,0.53,0.255,0.099,11938,16610,2.53,2.58,-0.748,0.097,245,104,120562.70000000001,1851453.8999999994,807170.44706,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,700.0,0.27,0.28,0.157,0.077,23698,17421,3.28,3.34,-0.843,0.077,175,88,183822.09999999998,1851453.8999999994,1262419.66158,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,701.0,0.12,0.13,0.089,0.052,13418,3153,4.11,4.22,-0.911,0.052,16,3,69856.8,1851453.8999999994,485728.14992,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,702.0,0.06,0.07,0.05,0.033,10795,5669,5.03,5.15,-0.95,0.033,61,35,35824.799999999996,1851453.8999999994,246885.64956000005,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,703.0,0.02,0.03,0.022,0.017,10823,1216,6.01,6.12,-0.978,0.017,13,13,18421.2,1851453.8999999994,128084.01460000001,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,704.0,0.01,0.02,0.013,0.011,3087,654,6.99,7.11,-0.987,0.011,0,0,3395.7000000000003,1851453.8999999994,23667.349860000002,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,705.0,0.0,0.01,0.005,0.005,5511,717,7.94,8.1,-0.995,0.005,0,0,2755.5,1851453.8999999994,19205.283900000002,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,706.0,0.0,0.01,0.005,0.004,3781,950,8.83,9.2,-0.995,0.004,0,1,1512.4,1851453.8999999994,10541.125520000001,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,707.0,0.0,0.01,0.004,0.003,5323,0,9.83,10.2,-0.996,0.003,0,10,1596.9,1851453.8999999994,11130.073620000003,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,708.0,0.0,0.01,0.004,0.003,4176,7,10.82,11.2,-0.996,0.003,24,0,1260.0,1851453.8999999994,8681.582880000002,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,709.0,0.0,0.01,0.004,0.002,5263,1,11.82,12.2,-0.996,0.002,0,0,1052.6,1851453.8999999994,7336.41148,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,710.0,0.0,0.01,0.003,0.002,3279,1,12.82,13.2,-0.996,0.002,0,0,655.8,1851453.8999999994,4570.7948400000005,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,711.0,0.0,0.01,0.003,0.002,3522,0,13.82,14.2,-0.997,0.002,0,0,704.4000000000001,1851453.8999999994,4909.527120000001,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,712.0,0.0,0.01,0.003,0.002,937,1,14.82,15.2,-0.997,0.002,0,0,187.4,1851453.8999999994,1306.1405200000002,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,713.0,0.0,0.01,0.003,0.002,508,0,15.82,16.2,-0.997,0.002,0,0,101.6,1851453.8999999994,708.1316800000001,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,714.0,0.0,0.01,0.003,0.001,1454,0,16.82,17.2,-0.997,0.001,0,0,145.4,1851453.8999999994,1013.4089200000001,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,715.0,0.0,0.01,0.003,0.001,1500,0,17.82,18.2,-0.997,0.001,3,0,150.29999999999998,1851453.8999999994,1043.3790600000002,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,716.0,0.0,0.01,0.003,0.001,2582,0,18.82,19.2,-0.997,0.001,0,0,258.2,1851453.8999999994,1799.60236,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,717.0,0.0,0.01,0.002,0.001,175,0,19.82,20.2,-0.997,0.001,0,0,17.5,1851453.8999999994,121.97149999999999,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,718.0,0.0,0.01,0.002,0.001,1464,0,20.82,21.2,-0.998,0.001,0,0,146.4,1851453.8999999994,1020.37872,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,719.0,0.0,0.01,0.002,0.001,56,0,21.82,22.2,-0.998,0.001,0,0,5.6000000000000005,1851453.8999999994,39.03088000000001,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,720.0,0.0,0.01,0.002,0.001,1796,10,22.82,23.2,-0.998,0.001,0,0,179.6,1851453.8999999994,1251.7760799999999,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,721.0,0.0,0.01,0.002,0.001,120,0,23.82,24.2,-0.998,0.001,0,0,12.0,1851453.8999999994,83.6376,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,722.0,0.0,0.01,0.002,0.001,450,0,23.63,26.43,-0.998,0.001,0,0,45.0,1851453.8999999994,313.641,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,723.0,0.0,0.01,0.002,0.001,1,0,24.63,27.43,-0.998,0.001,0,0,0.1,1851453.8999999994,0.69698,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,724.0,0.0,0.01,0.002,0.001,11,0,25.63,28.44,-0.998,0.001,3,1,1.4,1851453.8999999994,5.57584,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,725.0,0.0,0.01,0.002,0.001,137,0,26.63,29.43,-0.998,0.001,0,1,13.700000000000001,1851453.8999999994,95.48626,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,726.0,0.0,0.01,0.002,0.001,0,0,27.63,30.43,-0.998,0.001,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,727.0,0.0,0.01,0.002,0.001,0,0,28.63,31.43,-0.998,0.001,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,728.0,0.0,0.01,0.002,0.001,0,0,29.63,32.44,-0.998,0.001,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,729.0,0.0,0.01,0.002,0.0,0,0,30.62,33.43,-0.998,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,730.0,0.0,0.01,0.002,0.0,189,0,31.63,34.43,-0.998,0.0,3,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,735.0,0.0,0.01,0.001,0.0,86,0,36.63,39.43,-0.998,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,740.0,0.0,0.01,0.001,0.0,855,0,41.63,44.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,745.0,0.0,0.01,0.001,0.0,507,0,46.63,49.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,750.0,0.0,0.01,0.001,0.0,131,0,51.63,54.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,755.0,0.0,0.01,0.001,0.0,1376,0,56.65,59.4,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,760.0,0.0,0.01,0.001,0.0,0,0,61.63,64.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,765.0,0.0,0.01,0.001,0.0,4,0,66.64,69.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,770.0,0.0,0.01,0.001,0.0,17,0,71.6,74.76,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,775.0,0.0,0.01,0.001,0.0,0,0,76.62,79.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,780.0,0.0,0.01,0.001,0.0,422,0,81.62,84.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,785.0,0.0,0.01,0.001,0.0,247,0,86.63,89.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,790.0,0.0,0.01,0.001,0.0,0,0,91.63,94.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,795.0,0.0,0.01,0.001,0.0,0,0,96.26,99.52,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,800.0,0.0,0.01,0.001,0.0,0,0,101.62,104.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,805.0,0.0,0.01,0.001,0.0,0,0,106.64,109.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,810.0,0.0,0.01,0.001,0.0,0,0,111.63,114.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,815.0,0.0,0.01,0.001,0.0,0,0,116.63,119.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,820.0,0.0,0.01,0.001,0.0,0,0,121.63,124.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,825.0,0.0,0.01,0.001,0.0,0,0,126.63,129.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,830.0,0.0,0.01,0.001,0.0,0,0,131.63,134.44,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,835.0,0.0,0.01,0.001,0.0,0,0,136.63,139.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,840.0,0.0,0.01,0.0,0.0,0,0,141.63,144.44,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,845.0,0.0,0.01,0.0,0.0,0,0,146.63,149.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,850.0,0.0,0.01,0.0,0.0,0,0,151.63,154.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,855.0,0.0,0.01,0.0,0.0,0,0,156.63,159.43,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:15.000000000",696.98,860.0,0.0,0.01,0.0,0.0,0,0,161.61,164.76,-0.999,0.0,0,0,0.0,1851453.8999999994,0.0,4022035.3037799997]
["2026-02-11T09:32:28.000000000",697.02,638.0,58.94,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,639.0,57.94,58.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,640.0,56.95,57.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,641.0,55.94,56.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,370,1,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,642.0,54.94,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1847,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,643.0,53.95,54.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1653,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,644.0,52.94,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1433,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,645.0,51.95,52.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,646.0,50.94,51.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,647.0,49.95,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,648.0,48.95,49.09,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,85,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,649.0,47.95,48.08,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,537,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,650.0,46.95,47.08,1.0,0.0,217,22,0.0,0.01,-0.001,0.0,13911,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,651.0,45.95,46.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,652.0,44.94,45.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,653.0,43.95,44.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,654.0,42.95,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,984,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,655.0,41.95,42.09,1.0,0.0,247,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,656.0,40.94,41.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,609,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,657.0,39.95,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,658.0,38.95,39.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,719,10,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,659.0,37.95,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,660.0,36.94,37.04,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,9203,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,661.0,35.95,36.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,662.0,34.95,35.09,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,8231,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,663.0,33.94,34.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,558,18,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,664.0,32.94,33.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1013,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,665.0,31.95,32.05,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4853,0,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,666.0,30.95,31.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1020,1,0.0,1836628.6999999995,0.0,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,667.0,29.95,30.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1424,0,142.4,1836628.6999999995,-992.5564800000001,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,668.0,28.95,29.05,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,2496,0,249.6,1836628.6999999995,-1739.76192,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,669.0,27.95,28.05,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,22451,603,2245.1,1836628.6999999995,-15648.79602,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,670.0,26.95,27.05,1.0,0.0,84,10,0.0,0.01,-0.002,0.001,5075,156,507.5,1836628.6999999995,-3537.3765,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,671.0,25.94,26.07,1.0,0.0,187,1,0.01,0.02,-0.005,0.001,1490,117,149.0,1836628.6999999995,-1038.5598,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,672.0,24.95,25.09,1.0,0.0,416,0,0.01,0.02,-0.005,0.001,1854,23,185.4,1836628.6999999995,-1292.2750800000001,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,673.0,23.95,24.05,1.0,0.0,843,1,0.01,0.02,-0.005,0.002,1813,36,362.59999999999997,1836628.6999999995,-2527.39452,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,674.0,22.96,23.05,1.0,0.0,762,3,0.01,0.02,-0.005,0.002,3332,5,666.4,1836628.6999999995,-4644.94128,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,675.0,21.96,22.06,1.0,0.0,874,0,0.01,0.02,-0.005,0.002,5796,82,1159.2,1836628.6999999995,-8079.85584,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,676.0,20.96,21.06,1.0,0.0,589,2,0.01,0.02,-0.006,0.002,2600,62,520.0,1836628.6999999995,-3624.504,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,677.0,19.95,20.05,1.0,0.0,872,0,0.01,0.02,-0.006,0.002,1891,226,378.2,1836628.6999999995,-2636.1296399999997,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,678.0,18.95,19.1,1.0,0.0,523,0,0.02,0.03,-0.009,0.003,3786,1233,1135.8,1836628.6999999995,-7916.75316,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,679.0,17.95,18.1,1.0,0.0,355,0,0.02,0.03,-0.01,0.003,3381,42,1014.3000000000001,1836628.6999999995,-7069.873860000001,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,680.0,16.97,17.05,1.0,0.0,482,3,0.02,0.03,-0.01,0.004,11181,607,4472.400000000001,1836628.6999999995,-31173.522480000003,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,681.0,15.96,16.11,1.0,0.0,1276,2,0.03,0.04,-0.014,0.005,5269,308,2634.5,1836628.6999999995,-18362.9919,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,682.0,14.97,15.11,1.0,0.0,1087,4,0.03,0.04,-0.014,0.005,9959,616,4979.5,1836628.6999999995,-34708.1109,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,683.0,13.98,14.12,1.0,0.0,910,0,0.04,0.05,-0.018,0.007,9526,539,6668.2,1836628.6999999995,-46478.68764,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,684.0,12.99,13.13,1.0,0.0,1025,13,0.05,0.06,-0.022,0.008,7261,422,5808.8,1836628.6999999995,-40488.49776,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,685.0,11.99,12.1,0.959,0.003,1685,29,0.06,0.07,-0.027,0.01,11388,1163,11893.5,1836628.6999999995,-75853.20149999998,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,686.0,11.01,11.16,0.957,0.006,2241,12,0.07,0.08,-0.032,0.012,5803,420,8308.199999999999,1836628.6999999995,-39165.5538,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,687.0,10.02,10.17,0.953,0.01,2186,8,0.09,0.1,-0.041,0.015,3943,1078,8100.5,1836628.6999999995,-25988.3907,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,688.0,9.05,9.16,0.943,0.016,3943,60,0.12,0.13,-0.053,0.019,11598,1145,28345.0,1836628.6999999995,-109623.12348,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,689.0,8.09,8.2,0.932,0.022,3809,83,0.15,0.16,-0.066,0.024,5199,937,20857.4,1836628.6999999995,-28562.485559999994,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,690.0,7.14,7.23,0.916,0.029,5616,261,0.19,0.2,-0.084,0.03,28161,2914,100769.4,1836628.6999999995,-475343.9413199999,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,691.0,6.2,6.28,0.892,0.038,7472,1918,0.25,0.26,-0.109,0.038,5101,1310,47777.4,1836628.6999999995,62800.107959999994,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,692.0,5.29,5.35,0.86,0.048,8514,3702,0.33,0.34,-0.141,0.048,7752,3544,78076.8,1836628.6999999995,25494.203520000014,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,693.0,4.4,4.47,0.816,0.06,6860,1466,0.45,0.46,-0.186,0.06,8144,2862,90024.0,1836628.6999999995,-53698.420800000014,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,694.0,3.56,3.62,0.761,0.074,8335,2078,0.6,0.61,-0.241,0.073,13315,3966,158878.5,1836628.6999999995,-247584.98909999992,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,695.0,2.78,2.8,0.69,0.089,12449,4335,0.8,0.82,-0.311,0.088,13437,3604,229041.69999999998,1836628.6999999995,-51924.50489999992,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,696.0,2.06,2.07,0.602,0.102,17182,6018,1.08,1.09,-0.399,0.101,7030,7895,246259.4,1836628.6999999995,726667.0486799998,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,697.0,1.43,1.44,0.497,0.109,10989,14460,1.44,1.46,-0.503,0.11,2969,4124,152439.09999999998,1836628.6999999995,607251.4912200001,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,698.0,0.91,0.92,0.382,0.111,13500,15746,1.92,1.94,-0.618,0.111,1279,1022,164046.9,1836628.6999999995,945529.2376199999,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,699.0,0.52,0.53,0.267,0.101,11938,17302,2.51,2.58,-0.734,0.101,245,130,123048.29999999999,1836628.6999999995,823175.7408600001,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,700.0,0.27,0.28,0.166,0.08,23698,18368,3.26,3.32,-0.834,0.08,175,238,190984.0,1836628.6999999995,1311680.1168,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,701.0,0.13,0.14,0.095,0.055,13418,3196,4.06,4.19,-0.905,0.055,16,8,73887.0,1836628.6999999995,513780.4122,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,702.0,0.06,0.07,0.051,0.034,10795,5777,5.01,5.15,-0.949,0.034,61,40,36910.4,1836628.6999999995,254381.63112,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,703.0,0.02,0.03,0.023,0.018,10823,1331,5.96,6.11,-0.977,0.018,13,13,19504.8,1836628.6999999995,135626.1516,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,704.0,0.01,0.02,0.013,0.011,3087,663,6.95,7.08,-0.987,0.011,0,0,3395.7000000000003,1836628.6999999995,23668.708140000002,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,705.0,0.0,0.01,0.005,0.005,5511,801,7.93,8.08,-0.995,0.005,0,0,2755.5,1836628.6999999995,19206.3861,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,706.0,0.0,0.01,0.005,0.004,3781,1250,8.83,9.2,-0.995,0.004,0,1,1512.4,1836628.6999999995,10541.73048,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,707.0,0.0,0.01,0.004,0.003,5323,0,9.82,10.2,-0.996,0.003,0,10,1596.9,1836628.6999999995,11130.71238,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,708.0,0.0,0.01,0.004,0.003,4176,7,10.82,11.2,-0.996,0.003,24,0,1260.0,1836628.6999999995,8682.08112,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,709.0,0.0,0.01,0.004,0.002,5263,1,11.82,12.19,-0.996,0.002,0,0,1052.6,1836628.6999999995,7336.832519999999,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,710.0,0.0,0.01,0.003,0.002,3279,27,12.82,13.19,-0.997,0.002,0,0,655.8,1836628.6999999995,4571.057159999999,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,711.0,0.0,0.01,0.003,0.002,3522,0,13.82,14.19,-0.997,0.002,0,0,704.4000000000001,1836628.6999999995,4909.8088800000005,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,712.0,0.0,0.01,0.003,0.002,937,1,14.82,15.19,-0.997,0.002,0,0,187.4,1836628.6999999995,1306.21548,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,713.0,0.0,0.01,0.003,0.002,508,0,15.82,16.19,-0.997,0.002,0,0,101.6,1836628.6999999995,708.1723199999999,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,714.0,0.0,0.01,0.003,0.001,1454,0,16.82,17.19,-0.997,0.001,0,0,145.4,1836628.6999999995,1013.46708,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,715.0,0.0,0.01,0.003,0.001,1500,0,17.82,18.19,-0.997,0.001,3,0,150.29999999999998,1836628.6999999995,1043.4389400000002,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,716.0,0.0,0.01,0.003,0.001,2582,0,18.82,19.19,-0.997,0.001,0,0,258.2,1836628.6999999995,1799.70564,4165531.6210199995]
["2026-02-11T09:32:28.000000000",697.02,717.0,0.0,0.01,0.002,0.001,175,0,19.82,20.19,-0.998,0.001,0,0,17.5,1836628.6999999995,121.97850000000001,4165531.6210199995]
["2026-02-11T09:32:41.000000000",696.69,657.0,39.65,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1838247.4,0.0,3877690.1504400005]
["2026-02-11T09:32:41.000000000",696.69,718.0,0.0,0.01,0.002,0.001,1464,0,21.12,21.48,-0.998,0.001,0,0,146.4,1838247.4,1019.9541600000001,3877690.1504400005]
["2026-02-11T09:32:54.000000000",696.85,718.0,0.0,0.01,0.002,0.001,1464,0,20.96,21.32,-0.998,0.001,0,0,146.4,1848688.4,1020.1884000000001,3956679.4575000005]
["2026-02-11T09:33:19.000000000",696.65,644.0,52.59,52.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1433,0,0.0,1852963.1999999997,0.0,3739027.834099999]
["2026-02-11T09:33:19.000000000",696.65,659.0,37.59,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1852963.1999999997,0.0,3739027.834099999]
["2026-02-11T09:33:31.000000000",696.64,659.0,37.52,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1852963.1999999997,0.0,3738974.16256]
["2026-02-11T09:33:44.000000000",696.5,705.0,0.0,0.01,0.005,0.004,5511,1108,8.45,8.63,-0.995,0.004,0,1,2204.4,1857524.4999999995,15353.646,3746787.621500001]
["2026-02-11T09:33:57.000000000",696.59,664.0,32.53,32.69,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1013,0,0.0,1858887.0,0.0,3527814.5755399987]
["2026-02-11T09:34:09.000000000",696.64,647.0,49.47,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,1862285.4000000001,0.0,3565378.440959999]
["2026-02-11T09:34:22.000000000",696.46,647.0,49.4,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,1861401.8999999994,0.0,3662579.36746]
["2026-02-11T09:34:34.000000000",696.26,647.0,49.21,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,1870274.5,0.0,3305617.58802]
["2026-02-11T09:34:34.000000000",696.26,708.0,0.0,0.01,0.004,0.003,4176,107,11.56,11.92,-0.996,0.003,24,0,1260.0,1870274.5,8672.614560000002,3305617.58802]
["2026-02-11T09:34:46.000000000",696.13,708.0,0.0,0.01,0.004,0.003,4176,107,11.68,12.04,-0.996,0.003,24,0,1260.0,1870274.5,8670.995280000001,3305000.3900099997]
["2026-02-11T09:34:58.000000000",696.02,708.0,0.0,0.01,0.004,0.003,4176,107,11.78,12.15,-0.996,0.003,24,0,1260.0,1864352.4,8669.62512,3172882.340159999]
["2026-02-11T09:35:10.000000000",695.85,648.0,47.72,47.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,1852140.7999999998,0.0,2658368.280300001]
["2026-02-11T09:35:23.000000000",695.73,710.0,0.0,0.01,0.003,0.002,3279,29,14.08,14.44,-0.997,0.002,0,0,655.8,1851626.2999999996,4562.59734,2636290.0323899994]
["2026-02-11T09:35:35.000000000",695.73,695.0,2.02,2.03,0.572,0.096,12449,6930,1.29,1.3,-0.428,0.096,13437,12577,248505.6,1831758.6,-65988.59903999997,2562720.06354]
["2026-02-11T09:35:35.000000000",695.73,710.0,0.0,0.01,0.003,0.002,3279,29,14.08,14.44,-0.997,0.002,0,0,655.8,1831758.6,4562.59734,2562720.06354]
["2026-02-11T09:35:47.000000000",695.77,710.0,0.0,0.01,0.003,0.002,3279,29,14.05,14.41,-0.997,0.002,0,0,655.8,1831758.6,4562.85966,2562867.4034599997]
["2026-02-11T09:36:11.000000000",696.23,637.0,59.18,59.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1861029.8,0.0,2948511.7706400002]
["2026-02-11T09:36:24.000000000",695.85,636.0,59.8,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,1856338.4,0.0,2974914.6204]
["2026-02-11T09:36:24.000000000",695.85,697.0,0.94,0.95,0.394,0.106,10989,25665,2.1,2.11,-0.606,0.106,2969,11175,147954.8,1856338.4,591556.0020000001,2974914.6204]
["2026-02-11T09:36:36.000000000",695.76,697.0,0.91,0.92,0.375,0.105,10989,26511,2.15,2.16,-0.629,0.103,2969,11508,145965.2,1849581.1999999997,590030.91888,2712327.12816]
["2026-02-11T09:36:49.000000000",695.65,651.0,44.59,44.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1849581.1999999997,0.0,2711898.3079000004]
["2026-02-11T09:37:03.000000000",695.37,639.0,56.34,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1847087.6999999997,0.0,2569914.372869998]
["2026-02-11T09:37:15.000000000",695.56,639.0,56.47,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1835183.2000000002,0.0,2084340.1361600005]
["2026-02-11T09:37:28.000000000",695.82,639.0,56.79,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1851029.1999999997,0.0,2492999.204039999]
["2026-02-11T09:37:28.000000000",695.82,700.0,0.12,0.13,0.086,0.05,23698,39214,4.27,4.35,-0.914,0.05,175,673,119365.00000000001,1851029.1999999997,818388.6930000001,2492999.204039999]
["2026-02-11T09:37:41.000000000",695.77,700.0,0.12,0.13,0.086,0.05,23698,40522,4.31,4.41,-0.914,0.05,175,673,119365.00000000001,1851681.1999999997,818329.8855000001,2499049.9875199995]
["2026-02-11T09:37:55.000000000",695.69,810.0,0.0,0.01,0.001,0.0,0,0,112.98,115.7,-0.999,0.0,0,0,0.0,1846522.9999999998,0.0,2428568.9158199998]
["2026-02-11T09:38:07.000000000",695.66,641.0,54.61,54.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,370,1,0.0,1861161.7999999998,0.0,2704756.6890399996]
["2026-02-11T09:38:19.000000000",695.45,698.0,0.46,0.47,0.254,0.095,13500,36441,2.97,3.02,-0.746,0.095,1279,2901,140400.5,1861161.7999999998,807413.97275,2703940.1997999987]
["2026-02-11T09:38:31.000000000",695.58,688.0,7.68,7.8,0.916,0.027,3943,64,0.19,0.2,-0.083,0.028,11598,4142,43120.50000000001,1843183.2,-151833.28914000004,2265704.38704]
["2026-02-11T09:38:43.000000000",695.4,688.0,7.56,7.69,0.914,0.026,3943,64,0.2,0.21,-0.083,0.028,11598,4177,42726.200000000004,1842015.5999999999,-154535.9604,2208856.042799999]
["2026-02-11T09:38:43.000000000",695.4,703.0,0.02,0.03,0.019,0.013,10823,2534,7.57,7.65,-0.981,0.013,13,44,14086.8,1842015.5999999999,97724.56199999998,2208856.042799999]
["2026-02-11T09:38:56.000000000",695.43,825.0,0.0,0.01,0.001,0.0,0,0,128.15,130.88,-0.999,0.0,0,0,0.0,1849526.0000000002,0.0,2342026.0373400007]
["2026-02-11T09:39:08.000000000",695.48,825.0,0.0,0.01,0.001,0.0,0,0,128.11,130.92,-0.999,0.0,0,0,0.0,1850269.4999999998,0.0,2284562.083080001]
["2026-02-11T09:39:20.000000000",695.41,690.0,5.72,5.78,0.865,0.043,5616,516,0.34,0.35,-0.134,0.044,28161,10867,148057.19999999998,1850269.4999999998,-693738.2343599999,2284332.1421100018]
["2026-02-11T09:39:32.000000000",695.28,690.0,5.63,5.67,0.862,0.043,5616,518,0.35,0.36,-0.137,0.044,28161,11107,148057.19999999998,1842831.0000000002,-693608.5468799999,2210062.89648]
["2026-02-11T09:39:45.000000000",695.3,639.0,56.25,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1847283.3000000003,0.0,1968851.1121000003]
["2026-02-11T09:39:45.000000000",695.3,840.0,0.0,0.01,0.0,0.0,0,0,143.35,146.04,-0.999,0.0,0,0,0.0,1847283.3000000003,0.0,1968851.1121000003]
["2026-02-11T09:39:57.000000000",695.26,840.0,0.0,0.01,0.0,0.0,0,0,143.34,146.04,-0.999,0.0,0,0,0.0,1854455.9000000001,0.0,2052807.2945000005]
["2026-02-11T09:40:10.000000000",695.78,693.0,3.43,3.48,0.73,0.076,6860,2290,0.68,0.69,-0.269,0.076,8144,15284,114030.40000000001,1851889.5,-67896.99551999995,2444376.0280999993]
["2026-02-11T09:40:23.000000000",695.42,693.0,3.19,3.21,0.719,0.078,6860,2292,0.78,0.79,-0.28,0.077,8144,15702,116216.80000000002,1869251.0999999999,-63984.203359999934,2406953.628419999]
["2026-02-11T09:40:36.000000000",695.6,693.0,3.3,3.35,0.719,0.078,6860,2298,0.72,0.73,-0.28,0.077,8144,15880,116216.80000000002,1869251.0999999999,-64000.76479999995,2407576.635600001]
["2026-02-11T09:40:49.000000000",695.55,775.0,0.0,0.01,0.001,0.0,0,0,78.05,80.8,-0.999,0.0,0,0,0.0,1857189.3,0.0,2410853.5060500004]
["2026-02-11T09:40:49.000000000",695.55,850.0,0.0,0.01,0.0,0.0,0,0,153.24,155.81,-0.999,0.0,0,0,0.0,1857189.3,0.0,2410853.5060500004]
["2026-02-11T09:41:13.000000000",695.32,686.0,9.36,9.59,0.946,0.014,2241,43,0.11,0.12,-0.049,0.018,5803,5818,13582.800000000001,1861086.2,-50813.985599999985,2042311.98232]
["2026-02-11T09:41:25.000000000",695.83,681.0,14.77,14.9,1.0,0.0,1276,4,0.03,0.04,-0.014,0.005,5269,966,2634.5,1868890.2999999998,-18331.64135,2595652.56151]
["2026-02-11T09:41:38.000000000",695.63,681.0,14.62,14.7,1.0,0.0,1276,4,0.03,0.04,-0.015,0.005,5269,966,2634.5,1861775.9000000004,-18326.37235,2393485.44435]
["2026-02-11T09:41:38.000000000",695.63,790.0,0.0,0.01,0.001,0.0,0,0,93.0,95.66,-0.999,0.0,0,0,0.0,1861775.9000000004,0.0,2393485.44435]
["2026-02-11T09:41:50.000000000",695.58,790.0,0.0,0.01,0.001,0.0,0,0,93.03,95.82,-0.999,0.0,0,0,0.0,1861775.9000000004,0.0,2393313.4071]
["2026-02-11T09:42:03.000000000",695.57,790.0,0.0,0.01,0.001,0.0,0,0,93.1,95.86,-0.999,0.0,0,0,0.0,1866874.6,0.0,2353053.4909800007]
["2026-02-11T09:42:15.000000000",695.61,683.0,12.62,12.74,1.0,0.0,910,2,0.05,0.06,-0.023,0.009,9526,4838,8573.4,1868340.8000000003,-59637.42774000001,2456299.07784]
["2026-02-11T09:42:27.000000000",695.29,683.0,12.24,12.42,1.0,0.0,910,2,0.05,0.06,-0.023,0.009,9526,4868,8573.4,1866114.8,-59609.99286,2088773.53104]
["2026-02-11T09:42:39.000000000",695.26,669.0,26.22,26.3,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,22451,1256,2245.1,1871196.8,-15609.28226,2042548.7332000006]
["2026-02-11T09:42:39.000000000",695.26,805.0,0.0,0.01,0.001,0.0,0,0,108.35,111.04,-0.999,0.0,0,0,0.0,1871196.8,0.0,2042548.7332000006]
["2026-02-11T09:42:52.000000000",695.25,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.04,-0.999,0.0,0,0,0.0,1871196.8,0.0,2042519.3550000002]
["2026-02-11T09:43:16.000000000",695.38,671.0,24.35,24.43,1.0,0.0,187,2,0.01,0.02,-0.005,0.001,1490,274,149.0,1871100.5000000005,-1036.1162,2103063.463060001]
["2026-02-11T09:43:16.000000000",695.38,686.0,9.44,9.57,0.945,0.014,2241,52,0.11,0.12,-0.049,0.018,5803,6161,13582.800000000001,1871100.5000000005,-50818.37039999999,2103063.463060001]
["2026-02-11T09:43:29.000000000",695.56,686.0,9.6,9.69,0.944,0.013,2241,52,0.1,0.11,-0.048,0.018,5803,6161,13358.699999999999,1876319.0000000002,-52390.27475999999,2208397.43552]
["2026-02-11T09:43:41.000000000",695.33,740.0,0.0,0.01,0.001,0.0,855,0,43.29,46.06,-0.999,0.0,0,0,0.0,1871297.7,0.0,2064091.9723100003]
["2026-02-11T09:43:54.000000000",695.19,646.0,49.21,49.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1871422.6,0.0,1948728.8004000003]
["2026-02-11T09:44:07.000000000",695.25,674.0,21.23,21.31,1.0,0.0,762,3,0.01,0.02,-0.006,0.002,3332,225,666.4,1871422.6,-4633.146,1948896.9900000002]
["2026-02-11T09:44:19.000000000",695.36,674.0,21.33,21.41,1.0,0.0,762,3,0.01,0.02,-0.006,0.002,3332,225,666.4,1871303.9000000004,-4633.87904,1951631.448640001]
["2026-02-11T09:44:32.000000000",695.42,674.0,21.38,21.46,0.994,0.002,762,3,0.01,0.02,-0.006,0.002,3332,225,818.7999999999998,1882852.2,-3574.4588000000003,2139990.93088]
["2026-02-11T09:44:32.000000000",695.42,755.0,0.0,0.01,0.001,0.0,1376,0,58.19,60.95,-1.0,0.0,0,0,0.0,1882852.2,0.0,2139990.93088]
["2026-02-11T09:44:45.000000000",695.43,755.0,0.0,0.01,0.001,0.0,1376,0,58.18,60.95,-0.999,0.0,0,0,0.0,1882776.4,0.0,2169886.2494400004]
["2026-02-11T09:44:57.000000000",695.48,755.0,0.0,0.01,0.001,0.0,1376,0,58.13,60.91,-0.999,0.0,0,0,0.0,1875665.7000000002,0.0,2218921.2897200007]
["2026-02-11T09:45:10.000000000",695.52,676.0,19.47,19.55,1.0,0.0,589,7,0.01,0.02,-0.006,0.002,2600,1255,520.0,1878755.9,-3616.7039999999997,2237879.417759999]
["2026-02-11T09:45:23.000000000",695.76,693.0,3.39,3.43,0.722,0.08,6860,2770,0.65,0.66,-0.277,0.08,8144,21258,120032.00000000001,1878755.9,-71468.46719999994,2238651.632880001]
["2026-02-11T09:45:36.000000000",695.83,723.0,0.0,0.01,0.002,0.001,1,0,25.86,28.56,-0.998,0.001,0,0,0.1,1876452.3999999997,0.6958300000000002,2578334.048640001]
["2026-02-11T09:45:36.000000000",695.83,770.0,0.0,0.01,0.001,0.0,17,0,72.8,75.56,-0.999,0.0,0,0,0.0,1876452.3999999997,0.0,2578334.048640001]
["2026-02-11T09:45:49.000000000",695.82,770.0,0.0,0.01,0.001,0.0,17,0,72.78,75.58,-0.999,0.0,0,0,0.0,1880664.6,0.0,2714932.384679999]
["2026-02-11T09:46:14.000000000",696.23,665.0,31.2,31.28,1.0,0.0,21,3,0.0,0.01,-0.002,0.0,4853,15,0.0,1892386.1999999995,0.0,3332064.8776400005]
["2026-02-11T09:46:27.000000000",696.09,665.0,31.05,31.13,1.0,0.0,21,3,0.0,0.01,-0.002,0.0,4853,15,0.0,1885558.9999999998,0.0,3043901.333039999]
["2026-02-11T09:46:27.000000000",696.09,726.0,0.0,0.01,0.002,0.001,0,0,28.52,31.27,-0.998,0.001,0,0,0.0,1885558.9999999998,0.0,3043901.333039999]
["2026-02-11T09:46:40.000000000",695.95,725.0,0.0,0.01,0.002,0.001,137,0,27.68,30.47,-0.998,0.001,0,72,13.700000000000001,1885558.9999999998,95.34515000000002,3043289.133200001]
["2026-02-11T09:46:52.000000000",695.55,780.0,0.0,0.01,0.001,0.0,422,0,83.18,85.84,-0.999,0.0,0,0,0.0,1889163.2999999998,0.0,2837599.8619500003]
["2026-02-11T09:47:07.000000000",695.75,667.0,28.72,28.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1424,227,142.4,1878586.5999999999,-990.748,2292532.429000001]
["2026-02-11T09:47:21.000000000",695.68,667.0,28.65,28.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1424,227,142.4,1876843.0999999999,-990.64832,2645926.35456]
["2026-02-11T09:47:34.000000000",695.62,667.0,28.6,28.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1424,227,142.4,1880431.3,-990.5628800000001,2495314.847219999]
["2026-02-11T09:47:34.000000000",695.62,728.0,0.0,0.01,0.002,0.0,0,0,31.03,33.78,-0.998,0.0,0,0,0.0,1880431.3,0.0,2495314.847219999]
["2026-02-11T09:47:46.000000000",695.61,728.0,0.0,0.01,0.002,0.0,0,0,31.03,33.79,-0.998,0.0,0,0,0.0,1881893.4,0.0,2495646.9531]
["2026-02-11T09:47:58.000000000",695.64,669.0,26.61,26.69,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,22451,1807,2245.1,1886792.8000000003,-15617.813639999998,2417219.6109600007]
["2026-02-11T09:48:11.000000000",695.66,669.0,26.6,26.71,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,22451,1807,2245.1,1886792.8000000003,-15618.262659999999,2417289.1072399993]
["2026-02-11T09:48:23.000000000",695.61,681.0,14.58,14.7,1.0,0.0,1276,5,0.03,0.04,-0.014,0.005,5269,994,2634.5,1891713.6,-18325.84545,2478950.92188]
["2026-02-11T09:48:35.000000000",695.76,716.0,0.0,0.01,0.002,0.001,2582,2,19.02,21.63,-0.998,0.001,0,0,258.2,1890978.6000000003,1796.4523199999999,2423307.0326400003]
["2026-02-11T09:48:35.000000000",695.76,735.0,0.0,0.01,0.001,0.0,86,0,37.84,40.63,-0.999,0.0,0,0,0.0,1890978.6000000003,0.0,2423307.0326400003]
["2026-02-11T09:48:48.000000000",695.82,735.0,0.0,0.01,0.001,0.0,86,0,37.88,40.57,-0.999,0.0,0,0,0.0,1902146.2999999998,0.0,2558799.4223399987]
["2026-02-11T09:49:13.000000000",695.7,657.0,38.58,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1894832.8000000005,0.0,2466838.1051999996]
["2026-02-11T09:49:26.000000000",695.54,657.0,38.51,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1894832.8000000005,0.0,2466270.771440001]
["2026-02-11T09:49:26.000000000",695.54,718.0,0.0,0.01,0.002,0.001,1464,0,21.11,23.86,-0.998,0.001,0,0,146.4,1894832.8000000005,1018.27056,2466270.771440001]
["2026-02-11T09:49:38.000000000",695.53,718.0,0.0,0.01,0.002,0.001,1464,0,21.11,23.79,-0.998,0.001,0,0,146.4,1896002.3,1018.2559200000001,2401562.8470899994]
["2026-02-11T09:49:50.000000000",695.7,728.0,0.0,0.01,0.002,0.0,0,0,30.95,33.7,-0.998,0.0,0,0,0.0,1903506.6000000003,0.0,2404784.4479999994]
["2026-02-11T09:50:04.000000000",695.71,660.0,35.66,35.74,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,9203,8,0.0,1896559.5000000002,0.0,2506270.925150001]
["2026-02-11T09:50:16.000000000",695.48,660.0,35.42,35.52,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,9203,8,0.0,1910451.1999999997,0.0,2310052.120560001]
["2026-02-11T09:50:16.000000000",695.48,721.0,0.0,0.01,0.002,0.001,120,0,24.12,26.91,-0.998,0.001,0,0,12.0,1910451.1999999997,83.4576,2310052.120560001]
["2026-02-11T09:50:29.000000000",695.34,721.0,0.0,0.01,0.002,0.001,120,0,24.37,27.06,-0.998,0.001,0,0,12.0,1896914.1999999997,83.4408,2085705.7063200008]
["2026-02-11T09:50:41.000000000",695.23,721.0,0.0,0.01,0.002,0.001,120,0,24.52,27.07,-0.998,0.001,0,0,12.0,1896914.1999999997,83.4276,2085375.7560400004]
["2026-02-11T09:51:06.000000000",694.96,646.0,48.91,48.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1886747.1,0.0,1719733.4218399997]
["2026-02-11T09:51:06.000000000",694.96,661.0,33.92,34.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,0,0.0,1886747.1,0.0,1719733.4218399997]
["2026-02-11T09:51:19.000000000",695.09,669.0,26.1,26.18,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,22451,1807,2245.1,1889274.0000000002,-15605.46559,1884993.7183]
["2026-02-11T09:51:32.000000000",695.57,709.0,0.0,0.01,0.003,0.002,5263,5,12.07,14.8,-0.997,0.002,0,28,1052.6,1885796.7000000002,7321.56982,2007303.03323]
["2026-02-11T09:51:44.000000000",695.43,709.0,0.0,0.01,0.003,0.002,5263,5,12.18,14.98,-0.997,0.002,0,28,1052.6,1896495.9000000001,7320.09618,2168092.7354699993]
["2026-02-11T09:51:57.000000000",695.36,650.0,45.34,45.54,1.0,0.0,217,22,0.0,0.01,-0.001,0.0,13911,0,0.0,1896495.9000000001,0.0,2167874.5014400003]
["2026-02-11T09:52:09.000000000",695.31,650.0,45.27,45.35,1.0,0.0,217,22,0.0,0.01,-0.001,0.0,13911,0,0.0,1894024.9,0.0,2146408.7591099995]
["2026-02-11T09:52:22.000000000",695.23,650.0,45.19,45.28,1.0,0.0,217,72,0.0,0.01,-0.001,0.0,13911,0,0.0,1898961.4000000001,0.0,2347978.0316400006]
["2026-02-11T09:52:22.000000000",695.23,711.0,0.0,0.01,0.003,0.002,3522,0,14.39,17.18,-0.997,0.002,0,0,704.4000000000001,1898961.4000000001,4897.200120000001,2347978.0316400006]
["2026-02-11T09:52:34.000000000",695.04,711.0,0.0,0.01,0.003,0.002,3522,0,14.58,17.28,-0.997,0.002,0,0,704.4000000000001,1897251.2000000002,4895.861760000001,1883672.3865599993]
["2026-02-11T09:52:46.000000000",695.16,652.0,43.14,43.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,1899455.8,0.0,1939472.76456]
["2026-02-11T09:52:58.000000000",695.3,653.0,42.25,42.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,4,0.0,1899455.8,0.0,1939863.3598000007]
["2026-02-11T09:53:10.000000000",695.13,653.0,42.09,42.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,4,0.0,1898928.9000000001,0.0,2028344.1565499995]
["2026-02-11T09:53:22.000000000",694.96,698.0,0.3,0.31,0.186,0.084,13500,73841,3.32,3.37,-0.813,0.083,1279,4750,124015.7,1902726.9000000001,714309.7712800001,1988071.3770399997]
["2026-02-11T09:53:22.000000000",694.96,713.0,0.0,0.01,0.003,0.001,508,1,16.67,19.28,-1.0,0.0,0,0,50.8,1902726.9000000001,353.03968000000003,1988071.3770399997]
["2026-02-11T09:53:35.000000000",695.11,714.0,0.0,0.01,0.003,0.001,1454,5,17.62,20.28,-0.997,0.001,0,0,145.4,1881909.5,1010.6899400000001,1680650.1650899993]
["2026-02-11T09:54:05.000000000",695.23,640.0,55.2,55.28,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1907207.3000000003,0.0,2116005.5041500013]
["2026-02-11T09:54:05.000000000",695.23,655.0,40.2,40.28,0.999,0.0,247,6,0.0,0.01,-0.001,0.0,1461,4,0.0,1907207.3000000003,0.0,2116005.5041500013]
["2026-02-11T09:54:19.000000000",695.26,699.0,0.17,0.18,0.118,0.065,11938,46534,3.77,3.94,-0.882,0.065,245,1521,79189.5,1905300.9000000001,528428.8867,2160671.3214200004]
["2026-02-11T09:54:32.000000000",695.09,702.0,0.02,0.03,0.02,0.014,10795,9536,6.84,6.97,-0.98,0.014,61,206,15198.400000000001,1909636.0999999996,104455.34483999999,1778986.2374899995]
["2026-02-11T09:54:44.000000000",695.0,701.0,0.04,0.05,0.035,0.023,13418,12378,6.0,6.07,-0.965,0.023,16,342,30898.199999999997,1909636.0999999996,214230.97,1778755.8950000005]
["2026-02-11T09:54:57.000000000",695.18,643.0,52.17,52.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1653,0,0.0,1908263.8999999997,0.0,1796736.5063400005]
["2026-02-11T09:55:09.000000000",695.33,643.0,52.27,52.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1653,0,0.0,1984260.7000000002,0.0,2424443.963490001]
["2026-02-11T09:55:21.000000000",695.19,643.0,52.18,52.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1653,0,0.0,1904755.6,0.0,2000594.1455399997]
["2026-02-11T09:55:21.000000000",695.19,704.0,0.01,0.02,0.011,0.008,3087,1672,8.76,8.84,-0.989,0.008,0,10,2469.6000000000004,1904755.6,17168.412240000005,2000594.1455399997]
["2026-02-11T09:55:34.000000000",695.04,676.0,19.01,19.21,1.0,0.0,589,23,0.01,0.02,-0.006,0.002,2600,1547,520.0,1899087.1999999997,-3614.208,1809618.6547199993]
["2026-02-11T09:55:46.000000000",694.94,645.0,49.9,50.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1897538.1,0.0,1704577.3245399992]
["2026-02-11T09:55:58.000000000",694.98,645.0,49.9,49.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1897538.1,0.0,1704675.4381799994]
["2026-02-11T09:56:11.000000000",694.82,645.0,49.82,49.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1898531.7999999998,0.0,1584506.43792]
["2026-02-11T09:56:23.000000000",694.78,691.0,4.23,4.28,0.809,0.061,7472,3189,0.48,0.49,-0.191,0.062,5101,23045,77205.4,1907985.9000000001,96942.65339999998,1545383.1740599999]
["2026-02-11T09:56:23.000000000",694.78,706.0,0.0,0.01,0.004,0.003,3781,1565,9.94,12.0,-0.996,0.003,0,9,1134.3,1907985.9000000001,7880.889539999999,1545383.1740599999]
["2026-02-11T09:56:36.000000000",694.78,840.0,0.0,0.01,0.0,0.0,0,0,143.82,146.57,-0.999,0.0,0,0,0.0,1905804.4,0.0,1487350.285]
["2026-02-11T09:56:49.000000000",694.67,840.0,0.0,0.01,0.0,0.0,0,0,143.95,146.75,-0.999,0.0,0,0,0.0,1900748.2000000002,0.0,1235594.2462600002]
["2026-02-11T09:57:01.000000000",694.66,722.0,0.0,0.01,0.002,0.001,450,0,25.95,28.76,-0.998,0.001,0,0,45.0,1895144.0000000002,312.597,1285330.78732]
["2026-02-11T09:57:14.000000000",694.04,694.0,1.6,1.61,0.567,0.103,8335,12126,1.52,1.53,-0.435,0.103,13315,71843,222994.99999999997,1895144.0000000002,-356000.8775999999,1284183.6000799995]
["2026-02-11T09:57:27.000000000",694.35,694.0,1.74,1.75,0.519,0.103,8335,12560,1.37,1.38,-0.481,0.103,13315,73966,222994.99999999997,1887753.7,-356159.88899999997,828358.8556500004]
["2026-02-11T09:57:39.000000000",694.32,694.0,1.73,1.75,0.547,0.102,8335,12946,1.39,1.4,-0.457,0.103,13315,75221,222161.49999999997,1885823.8000000003,-361931.65800000005,1040126.0760000006]
["2026-02-11T09:57:52.000000000",694.42,635.0,59.4,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,960,0,0.0,1877435.3,0.0,967593.0228600004]
["2026-02-11T09:58:05.000000000",694.23,635.0,59.19,59.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,960,0,0.0,1869969.4000000001,0.0,955220.2146600003]
["2026-02-11T09:58:05.000000000",694.23,696.0,0.71,0.72,0.321,0.1,17182,68458,2.48,2.5,-0.679,0.1,7030,87095,242119.99999999997,1869969.4000000001,704782.2960000001,955220.2146600003]
["2026-02-11T09:58:18.000000000",694.2,696.0,0.71,0.72,0.31,0.098,17182,69166,2.49,2.53,-0.69,0.098,7030,87323,237277.59999999998,1866759.5999999999,690656.8032,794631.3023999996]
["2026-02-11T09:58:30.000000000",694.12,663.0,31.09,31.17,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,558,18,0.0,1866759.5999999999,0.0,794539.7286399999]
["2026-02-11T09:58:43.000000000",694.06,795.0,0.0,0.01,0.001,0.0,0,0,99.23,102.19,-1.0,0.0,0,0,0.0,1871192.4000000001,0.0,743261.9134000007]
["2026-02-11T09:58:55.000000000",693.98,637.0,56.93,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1851412.2000000002,0.0,464965.21204]
["2026-02-11T09:59:07.000000000",693.94,683.0,10.96,11.1,0.953,0.007,910,3,0.08,0.09,-0.035,0.013,9526,6903,13020.8,1845974.5,-81515.74392000001,382285.3005399997]
["2026-02-11T09:59:20.000000000",694.03,684.0,9.96,10.19,0.946,0.011,1025,28,0.1,0.11,-0.044,0.016,7261,4722,12745.099999999999,1856293.9999999998,-72804.44103,536730.8766200007]
["2026-02-11T09:59:33.000000000",694.04,684.0,10.09,10.23,0.946,0.011,1025,28,0.1,0.11,-0.044,0.016,7261,4746,12745.099999999999,1856293.9999999998,-72805.49004,536738.6101599998]
["2026-02-11T09:59:33.000000000",694.04,805.0,0.0,0.01,0.001,0.0,0,0,109.57,112.19,-0.999,0.0,0,0,0.0,1856293.9999999998,0.0,536738.6101599998]
["2026-02-11T09:59:46.000000000",694.08,805.0,0.0,0.01,0.001,0.0,0,0,109.51,112.19,-1.0,0.0,0,0,0.0,1866656.9000000004,0.0,643405.91328]
["2026-02-11T09:59:58.000000000",694.08,710.0,0.0,0.01,0.003,0.002,3279,30,14.58,17.25,-1.0,0.0,0,6,655.8,1870714.5000000002,4551.77664,704918.0592000005]
["2026-02-11T10:00:19.000000000",694.2,687.0,7.39,7.55,0.913,0.029,2186,226,0.21,0.22,-0.087,0.029,3943,8793,17774.100000000002,1883082.4000000004,-35371.57260000001,859091.9376]
["2026-02-11T10:00:35.000000000",694.18,687.0,7.35,7.44,0.91,0.028,2186,226,0.21,0.22,-0.087,0.03,3943,8841,17949.8,1874861.6,-39625.18275999999,723513.2700800004]
["2026-02-11T10:00:35.000000000",694.18,820.0,0.0,0.01,0.001,0.0,0,0,124.43,127.15,-0.999,0.0,0,0,0.0,1874861.6,0.0,723513.2700800004]
["2026-02-11T10:00:47.000000000",694.12,820.0,0.0,0.01,0.001,0.0,0,0,124.55,127.27,-0.999,0.0,0,0,0.0,1874861.6,0.0,723450.7347200006]
["2026-02-11T10:01:00.000000000",694.17,820.0,0.0,0.01,0.001,0.0,0,0,124.55,127.22,-0.999,0.0,0,0,0.0,1869829.2000000002,0.0,635007.2792400003]
["2026-02-11T10:01:13.000000000",694.42,689.0,5.72,5.75,0.852,0.045,3809,588,0.33,0.34,-0.147,0.046,5199,27160,41055.899999999994,1868963.5,-47046.260579999995,691069.4235000004]
["2026-02-11T10:01:26.000000000",694.64,689.0,5.92,5.98,0.876,0.04,3809,593,0.3,0.31,-0.122,0.041,5199,28083,36551.9,1898077.6,-42233.41736000001,1256782.9771199997]
["2026-02-11T10:01:52.000000000",694.42,637.0,57.38,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1894178.5,0.0,986279.8650600003]
["2026-02-11T10:01:52.000000000",694.42,760.0,0.0,0.01,0.001,0.0,0,0,64.18,66.91,-0.999,0.0,0,0,0.0,1894178.5,0.0,986279.8650600003]
["2026-02-11T10:01:52.000000000",694.42,835.0,0.0,0.01,0.001,0.0,0,0,139.18,141.97,-0.999,0.0,0,0,0.0,1894178.5,0.0,986279.8650600003]
["2026-02-11T10:02:16.000000000",693.99,676.0,17.95,18.11,0.994,0.002,589,23,0.01,0.02,-0.006,0.002,2600,2592,637.8,1891288.9000000001,-2791.2277800000006,932281.8763499999]
["2026-02-11T10:02:29.000000000",693.78,676.0,17.79,17.87,1.0,0.0,589,23,0.01,0.02,-0.006,0.002,2600,2592,520.0,1865324.5999999999,-3607.656,483724.2293999998]
["2026-02-11T10:02:41.000000000",693.64,676.0,17.63,17.71,1.0,0.0,589,23,0.01,0.02,-0.006,0.002,2600,2676,520.0,1848408.6000000006,-3606.928,255309.46208000008]
["2026-02-11T10:02:41.000000000",693.64,765.0,0.0,0.01,0.001,0.0,4,0,69.95,72.51,-0.999,0.0,0,0,0.0,1848408.6000000006,0.0,255309.46208000008]
["2026-02-11T10:02:53.000000000",693.57,765.0,0.0,0.01,0.001,0.0,4,0,70.03,72.51,-0.999,0.0,0,0,0.0,1839173.7,0.0,90127.34079000007]
["2026-02-11T10:03:05.000000000",693.51,775.0,0.0,0.01,0.001,0.0,0,0,80.1,82.51,-0.999,0.0,0,0,0.0,1832259.5,0.0,-4149.2703300001995]
["2026-02-11T10:03:18.000000000",693.64,679.0,14.66,14.73,1.0,0.0,355,129,0.04,0.05,-0.018,0.006,3381,320,2028.6000000000001,1832259.5,-14071.181040000001,-4150.048120000233]
["2026-02-11T10:03:30.000000000",693.81,679.0,14.83,14.9,1.0,0.0,355,129,0.04,0.05,-0.018,0.006,3381,320,2028.6000000000001,1833347.0,-14074.62966,56657.912220000486]
["2026-02-11T10:03:30.000000000",693.81,780.0,0.0,0.01,0.001,0.0,422,0,84.77,87.51,-0.999,0.0,0,0,0.0,1833347.0,0.0,56657.912220000486]
["2026-02-11T10:03:43.000000000",693.74,780.0,0.0,0.01,0.001,0.0,422,0,84.86,87.51,-0.999,0.0,0,0,0.0,1842918.8000000003,0.0,218683.49776000014]
["2026-02-11T10:03:55.000000000",693.67,780.0,0.0,0.01,0.001,0.0,422,0,84.94,87.51,-1.0,0.0,0,0,0.0,1850826.9000000001,0.0,217069.45943000028]
["2026-02-11T10:04:24.000000000",693.81,666.0,27.71,27.85,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,1020,22,102.1,1858451.9000000004,-706.99239,319448.8568699998]
["2026-02-11T10:04:24.000000000",693.81,681.0,12.57,12.92,0.974,0.009,1276,122,0.06,0.07,-0.026,0.009,5269,3128,5890.5,1858451.9000000004,-24933.449969999994,319448.8568699998]
["2026-02-11T10:04:46.000000000",693.73,680.0,13.75,13.86,1.0,0.0,482,65,0.05,0.06,-0.022,0.008,11181,3970,8944.800000000001,1847861.0,-62052.76104000001,126192.26191999974]
["2026-02-11T10:04:59.000000000",693.7,728.0,0.0,0.01,0.002,0.0,0,0,32.89,35.7,-0.998,0.0,0,0,0.0,1851952.5999999999,0.0,133365.21239999932]
["2026-02-11T10:05:12.000000000",693.47,728.0,0.0,0.01,0.002,0.0,0,0,33.12,35.91,-0.998,0.0,0,0,0.0,1844089.4999999998,0.0,65744.42334999933]
["2026-02-11T10:05:24.000000000",693.41,669.0,24.39,24.47,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,22451,1918,2246.3,1847149.5000000002,-15559.42699,53748.28932999971]
["2026-02-11T10:05:36.000000000",693.41,669.0,24.38,24.48,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,22451,1918,2246.3,1847149.5000000002,-15559.42699,53748.28932999971]
["2026-02-11T10:05:48.000000000",693.54,669.0,24.38,24.57,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,22451,1918,2246.3,1841652.5,-15562.34406,-7518.667140000212]
["2026-02-11T10:05:48.000000000",693.54,730.0,0.0,0.01,0.001,0.0,189,0,35.07,37.86,-1.0,0.0,3,1,0.0,1841652.5,0.0,-7518.667140000212]
["2026-02-11T10:06:01.000000000",693.6,730.0,0.0,0.01,0.001,0.0,189,0,34.98,37.7,-0.998,0.0,3,1,0.0,1842446.7000000002,0.0,23182.192800000263]
["2026-02-11T10:06:14.000000000",693.6,727.0,0.0,0.01,0.002,0.0,0,0,31.99,34.8,-1.0,0.0,0,0,0.0,1861831.7000000002,0.0,241924.21200000015]
["2026-02-11T10:06:27.000000000",693.6,672.0,21.58,21.66,1.0,0.0,416,13,0.01,0.02,-0.005,0.002,1854,34,370.8,1853849.0000000007,-2571.8688,188427.5376000002]
["2026-02-11T10:06:39.000000000",693.49,672.0,21.44,21.56,1.0,0.0,416,13,0.01,0.02,-0.005,0.002,1854,34,370.8,1837957.7,-2571.46092,-1748.288289999639]
["2026-02-11T10:06:52.000000000",693.4,718.0,0.0,0.01,0.002,0.001,1464,0,23.2,26.0,-0.998,0.001,0,0,146.4,1837957.7,1015.1376,-1748.0613999999955]
["2026-02-11T10:06:52.000000000",693.4,745.0,0.0,0.01,0.001,0.0,507,0,50.22,53.0,-0.999,0.0,0,0,0.0,1837957.7,0.0,-1748.0613999999955]
["2026-02-11T10:07:17.000000000",693.3,659.0,34.28,34.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1840412.2,0.0,-48310.53060000028]
["2026-02-11T10:07:29.000000000",693.24,659.0,34.22,34.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1140,0,0.0,1829302.1,0.0,-200681.1949199998]
["2026-02-11T10:07:29.000000000",693.24,704.0,0.01,0.02,0.01,0.006,3087,2458,10.72,10.79,-0.99,0.006,0,11,1852.2000000000003,1829302.1,12840.191280000003,-200681.1949199998]
["2026-02-11T10:07:43.000000000",693.26,721.0,0.0,0.01,0.002,0.001,120,0,26.34,29.11,-0.998,0.001,0,0,12.0,1832463.0,83.1912,-181154.38407999938]
["2026-02-11T10:07:55.000000000",693.32,721.0,0.0,0.01,0.002,0.001,120,0,26.29,29.08,-0.998,0.001,0,0,12.0,1841538.5999999999,83.1984,-178309.42424000052]
["2026-02-11T10:08:08.000000000",693.43,721.0,0.0,0.01,0.002,0.001,120,0,26.29,28.95,-0.998,0.001,0,0,12.0,1841538.5999999999,83.2116,-178337.7142600002]
["2026-02-11T10:08:20.000000000",693.42,662.0,31.39,31.47,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,8231,0,0.0,1844852.5,0.0,-101940.36762000044]
["2026-02-11T10:08:33.000000000",693.27,662.0,31.24,31.32,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,8231,0,0.0,1841342.4,0.0,-97425.23310000008]
["2026-02-11T10:08:33.000000000",693.27,723.0,0.0,0.01,0.002,0.001,1,0,28.29,30.93,-0.998,0.001,0,0,0.1,1841342.4,0.6932699999999999,-97425.23310000008]
["2026-02-11T10:08:45.000000000",693.16,723.0,0.0,0.01,0.002,0.001,1,0,28.45,31.2,-0.998,0.001,0,0,0.1,1837617.4999999998,0.69316,-243201.42444000018]
["2026-02-11T10:08:58.000000000",693.1,835.0,0.0,0.01,0.0,0.0,0,0,140.48,143.21,-1.0,0.0,0,0,0.0,1831517.8000000003,0.0,-281763.1706000002]
["2026-02-11T10:09:10.000000000",692.79,664.0,28.79,28.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,0,101.30000000000001,1809362.9999999995,-701.79627,-535020.9332999995]
["2026-02-11T10:09:23.000000000",692.99,664.0,28.98,29.07,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,0,101.30000000000001,1809362.9999999995,-701.99887,-535175.3872999995]
["2026-02-11T10:09:35.000000000",692.9,710.0,0.0,0.01,0.003,0.001,3279,33,15.7,18.48,-0.997,0.001,0,6,327.9,1806372.9000000001,2272.0191,-469621.9826999997]
["2026-02-11T10:09:47.000000000",692.75,710.0,0.0,0.01,0.003,0.001,3279,33,15.95,18.53,-0.997,0.001,0,6,327.9,1788578.4,2271.5272499999996,-612557.2599999999]
["2026-02-11T10:09:47.000000000",692.75,725.0,0.0,0.01,0.002,0.0,137,0,30.87,33.58,-0.998,0.0,0,194,0.0,1788578.4,0.0,-612557.2599999999]
["2026-02-11T10:10:12.000000000",692.59,651.0,41.54,41.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1781101.9999999998,0.0,-685019.9912999996]
["2026-02-11T10:10:24.000000000",692.34,651.0,41.31,41.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1781101.9999999998,0.0,-684772.7237999998]
["2026-02-11T10:10:24.000000000",692.34,691.0,2.58,2.59,0.645,0.083,7472,4225,1.22,1.24,-0.355,0.083,5101,44724,104355.90000000002,1781101.9999999998,136247.66562,-684772.7237999998]
["2026-02-11T10:10:36.000000000",692.43,713.0,0.0,0.01,0.002,0.001,508,52,19.29,21.97,-0.998,0.001,0,0,50.8,1750485.8,351.75444,-948633.25458]
["2026-02-11T10:10:49.000000000",692.72,713.0,0.0,0.01,0.002,0.001,508,52,19.18,21.7,-0.998,0.001,0,0,50.8,1749303.0999999999,351.90176,-840986.3251999997]
["2026-02-11T10:11:02.000000000",692.61,654.0,38.56,38.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,984,137,0.0,1772524.1999999997,0.0,-681043.4130000001]
["2026-02-11T10:11:14.000000000",692.3,654.0,38.26,38.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,984,137,0.0,1742925.4999999998,0.0,-902023.2851000007]
["2026-02-11T10:11:27.000000000",692.26,654.0,38.23,38.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,984,137,0.0,1737516.1999999997,0.0,-954072.7319999996]
["2026-02-11T10:11:27.000000000",692.26,715.0,0.0,0.01,0.002,0.001,1500,2,21.34,24.05,-0.998,0.001,3,0,150.29999999999998,1737516.1999999997,1036.3132200000002,-954072.7319999996]
["2026-02-11T10:11:39.000000000",692.16,715.0,0.0,0.01,0.002,0.001,1500,2,21.43,24.21,-0.998,0.001,3,0,150.29999999999998,1737516.1999999997,1036.16352,-953934.911999999]
["2026-02-11T10:11:51.000000000",692.04,770.0,0.0,0.01,0.001,0.0,17,0,76.58,79.26,-0.999,0.0,0,0,0.0,1729183.2000000002,0.0,-1060830.884159999]
["2026-02-11T10:12:16.000000000",691.63,641.0,50.6,50.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,370,1,0.0,1678136.3,0.0,-1375342.9113899993]
["2026-02-11T10:12:16.000000000",691.63,656.0,35.6,35.66,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,609,0,0.0,1678136.3,0.0,-1375342.9113899993]
["2026-02-11T10:12:29.000000000",691.47,702.0,0.01,0.02,0.01,0.006,10795,11311,10.49,10.58,-1.0,0.0,61,262,6477.0,1655576.0000000002,44786.511900000005,-1480419.2917799996]
["2026-02-11T10:12:43.000000000",691.38,702.0,0.01,0.02,0.01,0.006,10795,11322,10.61,10.67,-0.99,0.006,61,262,6513.599999999999,1642789.2000000002,44527.63752,-1585869.4681199994]
["2026-02-11T10:12:55.000000000",691.4,702.0,0.01,0.02,0.01,0.006,10795,11367,10.56,10.64,-0.99,0.006,61,264,6513.599999999999,1642789.2000000002,44528.925599999995,-1585915.3436000007]
["2026-02-11T10:13:11.000000000",691.53,643.0,48.42,48.58,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1653,0,0.0,1658035.2999999998,0.0,-1495313.990310001]
["2026-02-11T10:13:26.000000000",690.91,642.0,48.92,49.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1847,0,0.0,1671430.7,0.0,-1481231.5853500003]
["2026-02-11T10:13:26.000000000",690.91,719.0,0.0,0.01,0.002,0.001,56,0,26.67,29.15,-0.998,0.001,0,131,5.6000000000000005,1671430.7,38.690960000000004,-1481231.5853500003]
["2026-02-11T10:13:39.000000000",691.06,705.0,0.0,0.01,0.003,0.002,5511,3817,13.9,13.99,-0.997,0.002,0,27,1102.2,1612383.3999999997,7616.8633199999995,-1828406.5480000002]
["2026-02-11T10:13:51.000000000",690.91,704.0,0.01,0.02,0.008,0.004,3087,4597,13.04,13.12,-0.992,0.004,0,12,1234.8000000000002,1622767.5999999999,8531.35668,-1828088.4417399992]
["2026-02-11T10:14:04.000000000",690.91,645.0,45.88,45.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2191,0,0.0,1624324.8000000003,0.0,-1828082.9144599997]
["2026-02-11T10:14:16.000000000",691.19,646.0,45.16,45.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1633916.7000000002,0.0,-1772392.942969999]
["2026-02-11T10:14:29.000000000",691.25,646.0,45.22,45.44,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1650244.1,0.0,-1624229.4337500003]
["2026-02-11T10:14:41.000000000",691.49,692.0,1.58,1.59,0.445,0.085,8514,15889,2.07,2.09,-0.553,0.085,7752,108856,138261.0,1650244.1,44787.807299999986,-1624793.3615099997]
["2026-02-11T10:14:41.000000000",691.49,707.0,0.0,0.01,0.003,0.002,5323,101,14.15,16.9,-1.0,0.0,0,104,1064.6000000000001,1650244.1,7361.602540000001,-1624793.3615099997]
["2026-02-11T10:15:06.000000000",691.58,647.0,44.56,44.65,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,324,0,0.0,1699585.1000000003,0.0,-1468345.3664999998]
["2026-02-11T10:15:18.000000000",691.9,634.0,57.83,57.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,208,0,0.0,1719895.3,0.0,-1383687.2203000002]
["2026-02-11T10:15:30.000000000",691.66,634.0,57.6,57.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,208,0,0.0,1682303.4000000001,0.0,-1565916.85668]
["2026-02-11T10:15:30.000000000",691.66,695.0,0.48,0.49,0.205,0.069,12449,79317,3.81,3.86,-0.796,0.068,13437,130314,177269.7,1682303.4000000001,-37858.010100000014,-1565916.85668]
["2026-02-11T10:15:42.000000000",691.57,695.0,0.47,0.48,0.205,0.069,12449,79505,3.89,3.95,-0.796,0.068,13437,130369,177269.7,1682303.4000000001,-37853.083950000015,-1565713.0968599992]
["2026-02-11T10:15:55.000000000",691.41,695.0,0.46,0.47,0.204,0.068,12449,79577,4.0,4.05,-0.796,0.068,13437,130389,176024.80000000002,1669079.4000000004,-46451.68944000006,-1579325.6361000002]
["2026-02-11T10:16:07.000000000",691.26,636.0,55.23,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,1656525.8999999997,0.0,-1676848.1391000003]
["2026-02-11T10:16:19.000000000",691.49,636.0,55.45,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,1665915.5000000002,0.0,-1557699.4697899993]
["2026-02-11T10:16:19.000000000",691.49,708.0,0.0,0.01,0.003,0.001,4176,116,14.92,17.9,-1.0,0.0,24,25,417.6,1665915.5000000002,2887.6622400000006,-1557699.4697899993]
["2026-02-11T10:16:31.000000000",691.3,698.0,0.08,0.09,0.05,0.025,13500,132272,6.73,6.82,-0.95,0.025,1279,6478,36947.5,1650051.7,211209.43249999997,-1714699.8286999995]
["2026-02-11T10:16:44.000000000",691.23,698.0,0.08,0.09,0.05,0.025,13500,132388,6.8,6.9,-0.95,0.025,1279,6480,36947.5,1646572.4000000001,211188.04575,-1742535.5316]
["2026-02-11T10:16:57.000000000",691.09,639.0,52.06,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1646572.4000000001,0.0,-1742182.6028000005]
["2026-02-11T10:17:13.000000000",691.42,639.0,52.39,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1648611.1000000003,0.0,-1791923.4829400002]
["2026-02-11T10:17:25.000000000",691.37,685.0,6.7,6.74,0.875,0.036,1685,228,0.36,0.37,-0.125,0.036,11388,14358,47062.799999999996,1672570.3,-241501.07196000003,-1618533.8126100008]
["2026-02-11T10:17:37.000000000",691.41,685.0,6.73,6.77,0.869,0.036,1685,228,0.35,0.36,-0.129,0.037,11388,14422,48201.6,1656644.4999999998,-249388.82136000003,-1697546.3749499999]
["2026-02-11T10:17:37.000000000",691.41,700.0,0.02,0.03,0.017,0.01,23698,86283,8.62,8.66,-0.983,0.01,175,1586,23873.0,1656644.4999999998,162640.3743,-1697546.3749499999]
["2026-02-11T10:18:02.000000000",691.32,635.0,56.27,56.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,960,1,0.0,1664075.2999999998,0.0,-1620576.44364]
["2026-02-11T10:18:02.000000000",691.32,815.0,0.0,0.01,0.001,0.0,0,0,122.27,124.87,-1.0,0.0,0,0,0.0,1664075.2999999998,0.0,-1620576.44364]
["2026-02-11T10:18:14.000000000",690.95,810.0,0.0,0.01,0.001,0.0,0,0,117.64,120.36,-1.0,0.0,0,0,0.0,1664075.2999999998,0.0,-1619709.09815]
["2026-02-11T10:18:27.000000000",690.86,687.0,4.59,4.65,0.773,0.056,2186,563,0.73,0.74,-0.227,0.057,3943,25840,34716.700000000004,1663771.9999999998,-70699.1581,-2019338.1832399995]
["2026-02-11T10:18:39.000000000",691.02,688.0,3.91,3.94,0.717,0.065,3943,1248,0.9,0.91,-0.283,0.065,11598,35423,101016.5,1627416.5,-343834.2765,-1895252.9527799995]
["2026-02-11T10:18:39.000000000",691.02,825.0,0.0,0.01,0.001,0.0,0,0,132.62,135.4,-0.999,0.0,0,0,0.0,1627416.5,0.0,-1895252.9527799995]
["2026-02-11T10:18:52.000000000",691.32,825.0,0.0,0.01,0.001,0.0,0,0,132.32,135.4,-1.0,0.0,0,0,0.0,1642859.8000000003,0.0,-1699796.8764000006]
["2026-02-11T10:19:04.000000000",691.18,740.0,0.0,0.01,0.001,0.0,855,0,47.42,50.21,-1.0,0.0,0,0,0.0,1656448.0,0.0,-1695215.715200001]
["2026-02-11T10:19:17.000000000",691.02,691.0,1.91,1.93,0.503,0.084,7472,16286,1.86,1.88,-0.495,0.084,5101,71054,105613.20000000001,1641070.5,137626.30727999998,-1810887.7030200006]
["2026-02-11T10:19:29.000000000",690.85,690.0,2.41,2.43,0.585,0.08,5616,5151,1.55,1.57,-0.414,0.08,28161,93859,270216.00000000006,1641070.5,-1246017.06,-1810442.2008500018]
["2026-02-11T10:19:42.000000000",690.75,760.0,0.0,0.01,0.001,0.0,0,0,67.83,70.64,-0.999,0.0,0,0,0.0,1616611.2999999998,0.0,-1937978.5612499993]
["2026-02-11T10:19:55.000000000",690.79,760.0,0.0,0.01,0.001,0.0,0,0,67.79,70.58,-1.0,0.0,0,0,0.0,1616904.5,0.0,-1897062.004590001]
["2026-02-11T10:20:07.000000000",690.68,631.0,59.62,59.75,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,90,0,0.0,1611613.4000000001,0.0,-1962136.2356800004]
["2026-02-11T10:20:20.000000000",690.58,677.0,13.62,13.7,0.975,0.008,872,3,0.06,0.07,-0.025,0.008,1891,4685,2210.4,1591970.0999999999,-5629.608160000002,-2054310.4513800002]
["2026-02-11T10:20:33.000000000",690.6,677.0,13.62,13.73,0.976,0.008,872,3,0.06,0.07,-0.024,0.008,1891,4686,2210.4,1600544.2,-5629.7712,-1984767.8256000006]
["2026-02-11T10:20:45.000000000",690.47,658.0,32.43,32.52,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,719,10,0.0,1600544.2,0.0,-1984394.2087200007]
["2026-02-11T10:20:45.000000000",690.47,775.0,0.0,0.01,0.001,0.0,0,0,83.16,85.92,-1.0,0.0,0,0,0.0,1600544.2,0.0,-1984394.2087200007]
["2026-02-11T10:20:58.000000000",690.25,775.0,0.0,0.01,0.001,0.0,0,0,83.33,85.99,-0.999,0.0,0,0,0.0,1593663.1999999995,0.0,-2123180.009499999]
["2026-02-11T10:21:11.000000000",690.28,680.0,10.31,10.48,0.946,0.017,482,116,0.15,0.16,-0.054,0.017,11181,9975,19827.100000000002,1565092.5999999996,-125550.19724000001,-2206304.688880001]
["2026-02-11T10:21:23.000000000",690.17,680.0,10.25,10.39,0.944,0.018,482,116,0.15,0.16,-0.056,0.018,11181,10043,20993.399999999998,1556043.2,-132914.31894,-2253053.0633]
["2026-02-11T10:21:36.000000000",690.25,680.0,10.28,10.49,0.944,0.017,482,116,0.15,0.16,-0.056,0.017,11181,10078,19827.100000000002,1568857.7,-125544.74075000001,-2196532.1867499994]
["2026-02-11T10:21:36.000000000",690.25,785.0,0.0,0.01,0.001,0.0,247,0,93.41,95.89,-1.0,0.0,0,0,0.0,1568857.7,0.0,-2196532.1867499994]
["2026-02-11T10:21:48.000000000",690.35,785.0,0.0,0.01,0.001,0.0,247,0,93.24,95.91,-0.999,0.0,0,0,0.0,1579303.7999999993,0.0,-2186860.3545999993]
["2026-02-11T10:22:01.000000000",690.42,719.0,0.0,0.01,0.002,0.001,56,0,26.81,30.31,-0.998,0.001,0,166,5.6000000000000005,1579303.7999999993,38.663520000000005,-2187082.0975200003]
["2026-02-11T10:22:27.000000000",690.55,668.0,22.53,22.61,0.995,0.002,5,3,0.01,0.02,-0.005,0.002,2496,217,500.2,1598991.6999999995,-3440.3201000000004,-2067659.3115499998]
["2026-02-11T10:22:27.000000000",690.55,683.0,7.8,7.88,0.9,0.029,910,82,0.28,0.29,-0.1,0.029,9526,16934,30264.4,1598991.6999999995,-172543.5852,-2067659.3115499998]
["2026-02-11T10:22:39.000000000",690.27,729.0,0.0,0.01,0.001,0.0,0,0,37.33,40.13,-0.999,0.0,0,1,0.0,1586301.7999999996,0.0,-2244970.643160001]
["2026-02-11T10:22:52.000000000",690.15,729.0,0.0,0.01,0.001,0.0,0,0,37.42,40.22,-1.0,0.0,0,1,0.0,1576419.9000000001,0.0,-2221795.063950001]
["2026-02-11T10:23:05.000000000",690.22,729.0,0.0,0.01,0.001,0.0,0,0,37.4,40.17,-1.0,0.0,0,1,0.0,1583375.0,0.0,-2220353.53316]
["2026-02-11T10:23:18.000000000",690.33,670.0,20.34,20.42,0.994,0.002,84,15,0.01,0.02,-0.006,0.002,5075,2839,1031.8,1586776.7999999998,-6890.874060000002,-2167017.664320001]
["2026-02-11T10:24:06.000000000",689.86,669.0,20.84,20.93,0.994,0.002,12,2,0.01,0.02,-0.006,0.002,22451,1929,4492.6,1549866.5999999999,-30959.537080000002,-2343778.6542]
["2026-02-11T10:24:06.000000000",689.86,701.0,0.01,0.02,0.01,0.005,13418,16861,11.07,11.19,-1.0,0.0,16,583,6709.0,1549866.5999999999,46282.70740000001,-2343778.6542]
["2026-02-11T10:24:19.000000000",689.78,735.0,0.0,0.01,0.001,0.0,86,0,43.8,46.55,-0.999,0.0,0,0,0.0,1543075.9999999995,0.0,-2445737.7708400013]
["2026-02-11T10:24:32.000000000",689.38,735.0,0.0,0.01,0.001,0.0,86,0,44.18,46.64,-0.999,0.0,0,0,0.0,1543075.9999999995,0.0,-2444319.4996400005]
["2026-02-11T10:24:44.000000000",689.47,672.0,17.47,17.6,0.99,0.003,416,18,0.02,0.03,-0.01,0.003,1854,343,681.0,1513481.2999999998,-2974.37358,-2515918.0876699993]
["2026-02-11T10:24:57.000000000",689.56,672.0,17.54,17.67,1.0,0.0,416,18,0.02,0.03,-0.01,0.003,1854,343,556.2,1518211.3999999997,-3835.33272,-2535765.87808]
["2026-02-11T10:25:09.000000000",689.79,672.0,17.76,17.86,1.0,0.0,416,18,0.02,0.03,-0.009,0.003,1854,450,556.2,1553883.2999999996,-3836.6119800000006,-2489083.0723500005]
["2026-02-11T10:25:09.000000000",689.79,745.0,0.0,0.01,0.001,0.0,507,1,53.82,56.63,-0.999,0.0,0,0,0.0,1553883.2999999996,0.0,-2489083.0723500005]
["2026-02-11T10:25:21.000000000",689.75,745.0,0.0,0.01,0.001,0.0,507,1,53.84,56.56,-0.999,0.0,0,0,0.0,1538400.4999999995,0.0,-2465262.375249999]
["2026-02-11T10:25:34.000000000",689.7,820.0,0.0,0.01,0.001,0.0,0,0,128.96,131.67,-0.999,0.0,0,0,0.0,1538400.4999999995,0.0,-2465083.6683000005]
["2026-02-11T10:25:59.000000000",689.49,660.0,29.46,29.55,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,9203,10,920.3,1526196.1999999997,-6345.37647,-2508450.116760001]
["2026-02-11T10:25:59.000000000",689.49,675.0,14.5,14.59,1.0,0.0,874,3,0.05,0.06,-0.021,0.007,5796,2407,4057.2000000000003,1526196.1999999997,-27973.98828,-2508450.116760001]
["2026-02-11T10:26:12.000000000",689.46,721.0,0.0,0.01,0.002,0.001,120,0,30.12,32.92,-0.998,0.001,0,0,12.0,1503452.6999999997,82.7352,-2581123.8179400014]
["2026-02-11T10:26:24.000000000",689.65,721.0,0.0,0.01,0.002,0.001,120,0,29.97,32.77,-1.0,0.0,0,0,12.0,1530860.8,82.758,-2437769.3028000006]
["2026-02-11T10:26:36.000000000",689.54,662.0,27.52,27.61,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,8231,0,823.8999999999999,1531106.3,-5670.08742,-2499676.966980001]
["2026-02-11T10:26:49.000000000",689.44,662.0,27.45,27.54,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,8231,0,823.8999999999999,1531106.3,-5669.265120000001,-2499314.453279999]
["2026-02-11T10:27:01.000000000",689.54,662.0,27.51,27.58,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,8231,0,823.1,1512688.8999999994,-5675.60374,-2549813.4203800014]
["2026-02-11T10:27:13.000000000",689.47,675.0,14.43,14.52,0.979,0.007,874,3,0.05,0.06,-0.021,0.007,5796,2412,4669.000000000001,1507365.4000000001,-23754.99938,-2495578.0332]
["2026-02-11T10:27:13.000000000",689.47,724.0,0.0,0.01,0.002,0.0,11,0,33.19,35.95,-1.0,0.0,3,288,0.0,1507365.4000000001,0.0,-2495578.0332]
["2026-02-11T10:27:26.000000000",689.71,724.0,0.0,0.01,0.002,0.0,11,0,33.18,35.68,-0.998,0.0,3,289,0.0,1515102.0,0.0,-2587816.7495600013]
["2026-02-11T10:27:38.000000000",689.82,665.0,24.8,24.89,1.0,0.0,21,4,0.0,0.01,-0.002,0.001,4853,38,485.29999999999995,1546361.2999999998,-3347.69646,-2397581.85066]
["2026-02-11T10:27:51.000000000",689.55,665.0,24.56,24.65,1.0,0.0,21,4,0.0,0.01,-0.002,0.001,4853,47,485.29999999999995,1546361.2999999998,-3346.3861499999994,-2396643.4216499995]
["2026-02-11T10:28:03.000000000",689.66,711.0,0.0,0.01,0.002,0.001,3522,0,21.17,21.53,-1.0,0.0,0,0,352.20000000000005,1516905.4999999998,2428.98252,-2437621.8908199994]
["2026-02-11T10:28:16.000000000",689.96,711.0,0.0,0.01,0.002,0.001,3522,0,20.85,21.21,-1.0,0.0,0,0,352.20000000000005,1533814.5999999999,2430.0391200000004,-2395109.2050400013]
["2026-02-11T10:28:16.000000000",689.96,726.0,0.0,0.01,0.001,0.0,0,0,34.3,37.79,-1.0,0.0,0,0,0.0,1533814.5999999999,0.0,-2395109.2050400013]
["2026-02-11T10:28:28.000000000",690.35,765.0,0.0,0.01,0.001,0.0,4,0,73.3,76.06,-1.0,0.0,0,0,0.0,1563548.0999999999,0.0,-2318296.7814499987]
["2026-02-11T10:28:53.000000000",690.04,654.0,35.96,36.05,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,984,137,0.0,1572086.7999999998,0.0,-2327014.9915999994]
["2026-02-11T10:29:05.000000000",690.24,654.0,36.22,36.31,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,984,137,0.0,1572086.7999999998,0.0,-2327689.449600002]
["2026-02-11T10:29:05.000000000",690.24,715.0,0.0,0.01,0.002,0.001,1500,2,23.36,26.18,-1.0,0.0,3,0,150.0,1572086.7999999998,1035.3600000000001,-2327689.449600002]
["2026-02-11T10:29:17.000000000",690.33,715.0,0.0,0.01,0.002,0.001,1500,2,23.26,26.06,-0.998,0.001,3,0,150.29999999999998,1607897.5999999996,1033.4240100000002,-2298491.01282]
["2026-02-11T10:29:30.000000000",690.16,656.0,34.18,34.27,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,609,0,0.0,1607459.3999999997,0.0,-2356064.0670399996]
["2026-02-11T10:29:42.000000000",690.05,656.0,34.03,34.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,609,0,0.0,1593482.7999999993,0.0,-2380357.837199997]
["2026-02-11T10:29:55.000000000",689.8,655.0,34.77,34.86,1.0,0.0,247,6,0.0,0.01,-0.001,0.0,1461,4,0.0,1578089.8999999997,0.0,-2466495.0966]
["2026-02-11T10:30:08.000000000",689.72,663.0,26.73,26.81,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,1578089.8999999997,-384.86376000000007,-2466209.043239998]
["2026-02-11T10:30:08.000000000",689.72,717.0,0.0,0.01,0.002,0.001,175,0,25.85,28.64,-0.998,0.001,0,0,17.5,1578089.8999999997,120.70100000000001,-2466209.043239998]
["2026-02-11T10:30:33.000000000",689.89,643.0,46.87,46.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1653,0,0.0,1568161.5999999994,0.0,-2520732.5000200006]
["2026-02-11T10:30:46.000000000",689.81,643.0,46.79,46.88,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1653,0,0.0,1558250.1999999993,0.0,-2545271.9749599993]
["2026-02-11T10:30:46.000000000",689.81,658.0,31.79,31.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,719,10,0.0,1558250.1999999993,0.0,-2545271.9749599993]
["2026-02-11T10:30:58.000000000",689.95,704.0,0.0,0.01,0.003,0.002,3087,7655,14.01,14.1,-0.997,0.002,0,13,617.4000000000001,1577722.0999999996,4259.751300000001,-2463642.412249999]
["2026-02-11T10:31:11.000000000",689.89,704.0,0.0,0.01,0.003,0.002,3087,7655,14.08,14.18,-0.997,0.002,0,13,617.4000000000001,1571611.9999999998,4259.380860000001,-2463530.9605600014]
["2026-02-11T10:31:23.000000000",690.05,641.0,49.01,49.11,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,370,1,0.0,1571611.9999999998,0.0,-2464102.3051999975]
["2026-02-11T10:31:36.000000000",690.22,647.0,43.19,43.29,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,324,0,0.0,1582219.1999999995,0.0,-2471484.558400001]
["2026-02-11T10:31:48.000000000",690.4,647.0,43.37,43.48,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,324,0,0.0,1608943.0999999992,0.0,-2324226.7672]
["2026-02-11T10:31:48.000000000",690.4,708.0,0.0,0.01,0.003,0.001,4176,116,17.4,18.99,-0.997,0.001,24,26,420.0,1608943.0999999992,2866.5407999999998,-2324226.7672]
["2026-02-11T10:32:01.000000000",690.41,708.0,0.0,0.01,0.003,0.001,4176,116,17.39,18.94,-1.0,0.0,24,26,417.6,1604075.2999999996,2883.15216,-2211622.802269999]
["2026-02-11T10:32:14.000000000",690.49,708.0,0.0,0.01,0.003,0.001,4176,116,17.31,18.9,-0.997,0.001,24,26,420.0,1620467.0999999999,2866.91448,-2295199.1173499995]
["2026-02-11T10:32:28.000000000",690.5,649.0,41.46,41.55,1.0,0.0,130,2,0.0,0.01,-0.001,0.0,537,0,0.0,1627419.9999999995,0.0,-2261277.0199999996]
["2026-02-11T10:32:40.000000000",690.68,649.0,41.58,41.68,0.999,0.0,130,2,0.0,0.01,-0.001,0.0,537,0,0.0,1633627.0999999999,0.0,-2118093.8517199988]
["2026-02-11T10:32:53.000000000",690.59,688.0,3.47,3.49,0.712,0.071,3943,4337,0.89,0.9,-0.289,0.071,11598,58240,110341.1,1633627.0999999999,-375339.11795000004,-2117817.850609999]
["2026-02-11T10:32:53.000000000",690.59,711.0,0.0,0.01,0.002,0.001,3522,0,20.22,20.57,-1.0,0.0,0,0,352.20000000000005,1633627.0999999999,2432.2579800000003,-2117817.850609999]
["2026-02-11T10:33:06.000000000",690.65,711.0,0.0,0.01,0.002,0.001,3522,0,20.17,20.52,-0.998,0.001,0,0,352.20000000000005,1627871.8999999994,2432.4693,-2220190.4253500006]
["2026-02-11T10:33:31.000000000",690.3,637.0,53.28,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1608254.7999999996,0.0,-2333349.2987999986]
["2026-02-11T10:33:48.000000000",690.29,637.0,53.25,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1633995.1999999997,0.0,-2261438.3603000008]
["2026-02-11T10:33:48.000000000",690.29,652.0,38.26,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,1633995.1999999997,0.0,-2261438.3603000008]
["2026-02-11T10:34:03.000000000",690.48,698.0,0.04,0.05,0.029,0.017,13500,145066,7.47,7.6,-0.971,0.017,1279,6839,25124.300000000003,1619516.5999999996,143452.05336000002,-2326235.405759998]
["2026-02-11T10:34:15.000000000",690.66,698.0,0.05,0.06,0.035,0.019,13500,145216,7.32,7.51,-0.951,0.01,1279,6839,26929.000000000004,1639395.0999999996,168320.7486,-2070551.0244599988]
["2026-02-11T10:34:28.000000000",690.7,671.0,19.64,19.77,1.0,0.0,187,5,0.01,0.02,-0.006,0.002,1490,1532,298.0,1650100.6999999997,-2058.286,-2171043.4657]
["2026-02-11T10:34:41.000000000",690.58,640.0,50.54,50.73,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1650100.6999999997,0.0,-2170666.275580001]
["2026-02-11T10:34:54.000000000",690.64,640.0,50.65,50.74,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1642180.8999999997,0.0,-2205357.8637599987]
["2026-02-11T10:34:54.000000000",690.64,701.0,0.01,0.02,0.01,0.006,13418,17263,10.28,10.37,-0.99,0.006,16,594,8060.4,1642180.8999999997,55535.74367999999,-2205357.8637599987]
["2026-02-11T10:35:07.000000000",690.9,701.0,0.01,0.02,0.01,0.006,13418,17263,10.09,10.24,-0.99,0.006,16,594,8060.4,1652404.7999999998,55556.650799999996,-2127334.9901999994]
["2026-02-11T10:35:21.000000000",691.07,702.0,0.01,0.02,0.01,0.005,10795,12835,10.9,11.02,-1.0,0.0,61,296,5397.5,1668478.8999999997,37300.50325,-1980639.1002900007]
["2026-02-11T10:35:35.000000000",690.78,642.0,48.75,48.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1684077.3,0.0,-1989042.2936999989]
["2026-02-11T10:35:48.000000000",690.93,642.0,48.88,48.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1679079.4000000001,0.0,-2009679.0719400004]
["2026-02-11T10:35:48.000000000",690.93,740.0,0.0,0.01,0.001,0.0,855,0,47.75,50.43,-0.999,0.0,0,0,0.0,1679079.4000000001,0.0,-2009679.0719400004]
["2026-02-11T10:36:19.000000000",691.2,690.0,2.39,2.41,0.605,0.089,5616,35993,1.2,1.21,-0.395,0.09,28161,141167,303431.39999999997,1708722.0,-1406361.1391999999,-1974472.2431999997]
["2026-02-11T10:36:19.000000000",691.2,705.0,0.0,0.01,0.003,0.002,5511,4080,13.77,13.87,-0.997,0.002,0,28,1102.2,1708722.0,7618.406400000002,-1974472.2431999997]
["2026-02-11T10:36:31.000000000",691.2,835.0,0.0,0.01,0.0,0.0,0,0,142.39,145.59,-0.999,0.0,0,0,0.0,1708853.1,0.0,-1925379.7631999992]
["2026-02-11T10:36:44.000000000",691.15,835.0,0.0,0.01,0.0,0.0,0,0,142.39,145.59,-0.999,0.0,0,0,0.0,1704065.4000000001,0.0,-1967791.1348999995]
["2026-02-11T10:36:57.000000000",690.93,691.0,1.65,1.66,0.512,0.095,7472,53311,1.74,1.76,-0.488,0.095,5101,96485,119443.5,1704065.4000000001,155628.52784999998,-1967164.76718]
["2026-02-11T10:37:09.000000000",690.82,691.0,1.59,1.6,0.488,0.093,7472,54725,1.78,1.79,-0.512,0.093,5101,96755,116928.9,1678030.5999999996,152327.88246000002,-2092928.9966]
["2026-02-11T10:37:22.000000000",690.47,691.0,1.45,1.47,0.464,0.094,7472,55380,2.01,2.02,-0.538,0.092,5101,97260,117166.00000000001,1658055.9999999998,160931.98572000008,-2217438.8812400005]
["2026-02-11T10:37:34.000000000",690.41,659.0,31.3,31.47,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,1140,3,0.0,1626181.2999999996,0.0,-2364243.4560499997]
["2026-02-11T10:37:47.000000000",690.7,633.0,57.67,57.76,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1065,0,0.0,1742595.0999999996,0.0,-1611431.4186999996]
["2026-02-11T10:37:59.000000000",690.75,633.0,57.7,57.79,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1065,0,0.0,1675263.7999999996,0.0,-2141428.6124999993]
["2026-02-11T10:37:59.000000000",690.75,694.0,0.45,0.46,0.21,0.074,8335,82710,3.68,3.71,-0.791,0.073,13315,136497,158878.5,1675263.7999999996,-245357.85374999998,-2141428.6124999993]
["2026-02-11T10:38:12.000000000",690.76,694.0,0.45,0.46,0.21,0.074,8335,83088,3.67,3.72,-0.791,0.073,13315,136516,158878.5,1675263.7999999996,-245361.40579999995,-2141459.613999998]
["2026-02-11T10:38:24.000000000",690.92,780.0,0.0,0.01,0.001,0.0,422,0,87.91,90.48,-0.999,0.0,0,0,0.0,1662793.1999999995,0.0,-2163230.446640001]
["2026-02-11T10:38:37.000000000",690.89,635.0,55.75,55.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,1675813.1999999997,0.0,-2118844.94226]
["2026-02-11T10:38:49.000000000",690.93,635.0,55.9,55.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,1685189.4000000001,0.0,-2078987.6421000008]
["2026-02-11T10:39:04.000000000",691.14,707.0,0.0,0.01,0.003,0.002,5323,101,15.67,16.04,-0.997,0.002,0,104,1064.6000000000001,1707463.4000000001,7357.876440000001,-1947031.2282000005]
["2026-02-11T10:39:17.000000000",691.26,683.0,8.33,8.51,0.936,0.018,910,190,0.13,0.14,-0.059,0.022,9526,23615,22595.199999999997,1716659.1000000003,-133545.90191999997,-1879120.4927400008]
["2026-02-11T10:39:17.000000000",691.26,698.0,0.04,0.05,0.032,0.02,13500,147521,6.76,6.84,-0.968,0.02,1279,6868,29558.0,1716659.1000000003,168957.76919999998,-1879120.4927400008]
["2026-02-11T10:39:29.000000000",691.14,800.0,0.0,0.01,0.001,0.0,0,0,107.48,110.24,-0.999,0.0,0,0,0.0,1716659.1000000003,0.0,-1878794.2848599998]
["2026-02-11T10:39:41.000000000",691.3,800.0,0.0,0.01,0.001,0.0,0,0,107.39,110.05,-0.999,0.0,0,0,0.0,1706097.1000000003,0.0,-1955158.8554999998]
["2026-02-11T10:39:53.000000000",691.33,685.0,6.54,6.6,0.89,0.035,1685,956,0.25,0.26,-0.109,0.037,11388,39104,48033.1,1705673.1000000003,-250524.85673,-1946772.1447299994]
["2026-02-11T10:40:06.000000000",691.56,685.0,6.77,6.84,0.894,0.035,1685,957,0.23,0.24,-0.105,0.036,11388,39239,46894.299999999996,1715652.5000000002,-242732.71907999995,-1896168.3087599997]
["2026-02-11T10:40:18.000000000",691.44,685.0,6.68,6.75,0.899,0.032,1685,967,0.23,0.24,-0.098,0.034,11388,39586,44111.200000000004,1735672.5999999999,-230437.59168,-1796262.9355200005]
["2026-02-11T10:40:30.000000000",691.54,648.0,43.46,43.6,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,1746378.0,0.0,-1779809.5825999994]
["2026-02-11T10:40:30.000000000",691.54,815.0,0.0,0.01,0.001,0.0,0,0,122.23,124.86,-0.999,0.0,0,0,0.0,1746378.0,0.0,-1779809.5825999994]
["2026-02-11T10:40:55.000000000",691.41,673.0,18.39,18.48,1.0,0.0,843,8,0.01,0.02,-0.006,0.002,1813,2076,362.59999999999997,1735238.8000000003,-2507.05266,-1814421.62994]
["2026-02-11T10:40:55.000000000",691.41,688.0,3.99,4.05,0.773,0.065,3943,5107,0.6,0.61,-0.227,0.066,11598,67869,102176.30000000002,1735238.8000000003,-352047.30393,-1814421.62994]
["2026-02-11T10:41:07.000000000",691.7,688.0,4.21,4.26,0.788,0.064,3943,5120,0.53,0.54,-0.213,0.063,11598,68425,98302.59999999999,1745412.8,-330855.3274,-1738590.7168]
["2026-02-11T10:41:19.000000000",691.6,750.0,0.0,0.01,0.001,0.0,131,0,57.01,59.74,-0.999,0.0,0,0,0.0,1743923.6,0.0,-1722088.1496]
["2026-02-11T10:41:32.000000000",691.56,750.0,0.0,0.01,0.001,0.0,131,0,57.04,59.79,-0.999,0.0,0,0,0.0,1751363.3,0.0,-1729864.7261999992]
["2026-02-11T10:41:32.000000000",691.56,825.0,0.0,0.01,0.001,0.0,0,0,132.04,134.79,-0.999,0.0,0,0,0.0,1751363.3,0.0,-1729864.7261999992]
["2026-02-11T10:41:57.000000000",691.39,695.0,0.29,0.3,0.161,0.068,12449,119763,3.84,3.94,-0.839,0.068,13437,134918,176024.80000000002,1737408.5000000002,-46450.34576000006,-1824892.7924499994]
["2026-02-11T10:42:10.000000000",691.12,676.0,14.96,15.33,1.0,0.0,589,29,0.02,0.03,-0.011,0.004,2600,3795,1040.0,1730944.5000000002,-7187.648000000001,-1893576.881040001]
["2026-02-11T10:42:10.000000000",691.12,765.0,0.0,0.01,0.001,0.0,4,0,72.55,75.29,-0.999,0.0,0,0,0.0,1730944.5000000002,0.0,-1893576.881040001]
["2026-02-11T10:42:23.000000000",691.11,765.0,0.0,0.01,0.001,0.0,4,0,72.44,75.5,-0.999,0.0,0,0,0.0,1714569.3,0.0,-1946959.8453900004]
["2026-02-11T10:42:36.000000000",691.29,765.0,0.0,0.01,0.001,0.0,4,0,72.37,75.13,-0.999,0.0,0,0,0.0,1714970.2000000004,0.0,-1983840.5381399996]
["2026-02-11T10:42:48.000000000",691.39,678.0,13.33,13.46,0.985,0.006,523,41,0.03,0.04,-0.015,0.006,3786,4825,2585.4,1729498.4000000006,-13536.033420000002,-1740939.3789199996]
["2026-02-11T10:43:01.000000000",691.42,678.0,13.39,13.48,0.985,0.006,523,41,0.03,0.04,-0.015,0.006,3786,4825,2585.4,1729498.4000000006,-13536.620760000002,-1741014.9197600011]
["2026-02-11T10:43:13.000000000",691.44,714.0,0.0,0.01,0.002,0.001,1454,5,22.36,22.75,-0.998,0.001,0,0,145.4,1736088.6000000008,1005.3537600000002,-1862968.9180799993]
["2026-02-11T10:43:13.000000000",691.44,780.0,0.0,0.01,0.001,0.0,422,0,87.19,89.97,-0.999,0.0,0,0,0.0,1736088.6000000008,0.0,-1862968.9180799993]
["2026-02-11T10:43:26.000000000",691.51,780.0,0.0,0.01,0.001,0.0,422,0,87.19,89.95,-0.999,0.0,0,0,0.0,1737090.4000000004,0.0,-1858615.6836400002]
["2026-02-11T10:43:51.000000000",690.74,665.0,25.72,25.81,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,4853,512,485.29999999999995,1671679.2999999996,-3352.16122,-2161559.6208600006]
["2026-02-11T10:44:07.000000000",690.98,665.0,25.79,26.06,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,4853,512,485.29999999999995,1702059.2999999996,-3353.3259399999997,-2115672.2761399997]
["2026-02-11T10:44:07.000000000",690.98,680.0,11.01,11.11,1.0,0.0,482,186,0.05,0.06,-0.026,0.011,11181,16087,12299.1,1702059.2999999996,-84984.32118000001,-2115672.2761399997]
["2026-02-11T10:44:54.000000000",691.34,727.0,0.0,0.01,0.002,0.0,0,0,34.26,37.04,-0.998,0.0,0,0,0.0,1727034.7000000002,0.0,-1935795.5544199995]
["2026-02-11T10:45:06.000000000",691.28,727.0,0.0,0.01,0.002,0.0,0,0,34.32,37.12,-0.998,0.0,0,0,0.0,1728858.5000000002,0.0,-1924018.194320001]
["2026-02-11T10:45:19.000000000",691.41,655.0,36.35,36.45,1.0,0.0,247,6,0.0,0.01,-0.001,0.0,1461,4,0.0,1742563.7000000004,0.0,-1870461.1018499997]
["2026-02-11T10:45:31.000000000",691.49,669.0,22.43,22.56,1.0,0.0,12,2,0.01,0.02,-0.005,0.002,22451,2068,4490.2,1742563.7000000004,-31049.28398,-1870677.5246499993]
["2026-02-11T10:45:44.000000000",691.62,669.0,22.58,22.66,1.0,0.0,12,2,0.01,0.02,-0.005,0.002,22451,2068,4490.2,1755088.7,-31055.12124,-1837491.1746599998]
["2026-02-11T10:45:44.000000000",691.62,730.0,0.0,0.01,0.001,0.0,189,0,36.98,39.78,-0.999,0.0,3,1,0.0,1755088.7,0.0,-1837491.1746599998]
["2026-02-11T10:45:56.000000000",691.34,730.0,0.0,0.01,0.001,0.0,189,0,37.24,40.04,-0.999,0.0,3,1,0.0,1752039.2000000002,0.0,-1811292.8251600012]
["2026-02-11T10:46:08.000000000",691.36,730.0,0.0,0.01,0.001,0.0,189,0,37.25,40.03,-0.999,0.0,3,1,0.0,1733377.7000000002,0.0,-1883410.5169600002]
["2026-02-11T10:46:21.000000000",691.45,671.0,20.41,20.56,0.994,0.002,187,5,0.01,0.02,-0.006,0.002,1490,1556,335.40000000000003,1742445.4000000006,-1801.9187,-1730307.989300001]
["2026-02-11T10:46:33.000000000",691.35,671.0,20.28,20.5,0.994,0.002,187,5,0.01,0.02,-0.006,0.002,1490,1556,335.40000000000003,1742445.4000000006,-1801.6580999999996,-1730057.7459]
["2026-02-11T10:46:46.000000000",691.13,702.0,0.01,0.02,0.01,0.006,10795,12977,10.85,10.93,-1.0,0.0,61,310,6477.0,1735535.8000000003,44764.490099999995,-1800194.6045599997]
["2026-02-11T10:46:46.000000000",691.13,745.0,0.0,0.01,0.001,0.0,507,1,52.51,55.27,-1.0,0.0,0,0,0.0,1735535.8000000003,0.0,-1800194.6045599997]
["2026-02-11T10:46:58.000000000",691.09,745.0,0.0,0.01,0.001,0.0,507,1,52.48,55.28,-0.999,0.0,0,0,0.0,1717501.5,0.0,-2050029.3343900004]
["2026-02-11T10:47:24.000000000",691.01,659.0,32.0,32.07,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,1140,3,0.0,1712460.2,0.0,-2064361.97056]
["2026-02-11T10:47:37.000000000",691.1,659.0,32.05,32.17,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,1140,3,0.0,1712476.5000000002,0.0,-2008147.9296999995]
["2026-02-11T10:47:37.000000000",691.1,720.0,0.0,0.01,0.002,0.001,1796,21,27.52,30.2,-0.998,0.001,0,291,179.6,1712476.5000000002,1241.2156,-2008147.9296999995]
["2026-02-11T10:47:50.000000000",690.91,719.0,0.0,0.01,0.002,0.001,56,0,26.7,29.48,-0.998,0.001,0,293,5.6000000000000005,1712476.5000000002,38.690960000000004,-2007595.8415700002]
["2026-02-11T10:48:02.000000000",690.98,719.0,0.0,0.01,0.002,0.001,56,0,26.7,29.36,-0.998,0.001,0,294,5.6000000000000005,1690394.2999999996,38.694880000000005,-2108990.4995399993]
["2026-02-11T10:48:17.000000000",690.87,642.0,48.78,48.9,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1707439.9999999998,0.0,-2043614.1861000012]
["2026-02-11T10:48:29.000000000",690.9,661.0,29.85,29.94,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,695,0,69.5,1693337.9999999995,-480.17549999999994,-2138082.6305999993]
["2026-02-11T10:48:42.000000000",690.86,661.0,29.83,29.92,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,695,0,69.5,1688257.0,-480.14770000000004,-2171327.38324]
["2026-02-11T10:48:42.000000000",690.86,722.0,0.0,0.01,0.002,0.001,450,0,29.74,32.54,-0.998,0.001,0,0,45.0,1688257.0,310.887,-2171327.38324]
["2026-02-11T10:48:57.000000000",690.73,722.0,0.0,0.01,0.002,0.001,450,0,29.85,32.61,-1.0,0.0,0,0,45.0,1689886.5999999999,310.8285,-2063366.6149799998]
["2026-02-11T10:49:23.000000000",690.57,648.0,42.53,42.62,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,1659900.2999999996,0.0,-2330751.78441]
["2026-02-11T10:49:23.000000000",690.57,663.0,27.53,27.62,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,1659900.2999999996,-385.33806000000004,-2330751.78441]
["2026-02-11T10:49:36.000000000",690.46,663.0,27.43,27.51,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,1659900.2999999996,-385.27668000000006,-2330380.52198]
["2026-02-11T10:49:48.000000000",690.58,689.0,2.65,2.66,0.631,0.086,3809,14525,1.07,1.08,-0.369,0.086,5199,114296,77468.79999999999,1654398.0999999996,-82551.93320000003,-2425394.99554]
["2026-02-11T10:50:00.000000000",690.48,710.0,0.0,0.01,0.002,0.001,3279,34,19.34,19.68,-0.997,0.001,0,6,327.9,1730422.7999999998,2264.08392,-1902467.1153600006]
["2026-02-11T10:50:00.000000000",690.48,725.0,0.0,0.01,0.002,0.0,137,0,32.75,35.91,-0.998,0.0,0,396,0.0,1730422.7999999998,0.0,-1902467.1153600006]
["2026-02-11T10:50:25.000000000",690.43,651.0,39.42,39.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1783992.8,0.0,-1493767.3987599995]
["2026-02-11T10:50:37.000000000",690.49,651.0,39.48,39.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1783992.8,0.0,-1493897.21068]
["2026-02-11T10:50:37.000000000",690.49,712.0,0.0,0.01,0.002,0.001,937,3,21.31,21.66,-0.998,0.001,0,0,93.7,1783992.8,646.98913,-1493897.21068]
["2026-02-11T10:50:49.000000000",690.45,712.0,0.0,0.01,0.002,0.001,937,3,21.35,21.72,-0.998,0.001,0,0,93.7,1650447.0,646.9516500000001,-2447897.954700001]
["2026-02-11T10:51:01.000000000",690.62,712.0,0.0,0.01,0.002,0.001,937,3,21.23,21.62,-0.998,0.001,0,0,93.7,1651554.3,647.11094,-2449283.1393800005]
["2026-02-11T10:51:01.000000000",690.62,830.0,0.0,0.01,0.001,0.0,0,0,138.02,140.83,-0.999,0.0,0,0,0.0,1651554.3,0.0,-2449283.1393800005]
["2026-02-11T10:51:28.000000000",690.96,654.0,36.92,37.01,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,984,137,0.0,1742824.4,0.0,-1856479.6195200002]
["2026-02-11T10:51:41.000000000",691.13,701.0,0.01,0.02,0.01,0.006,13418,17612,9.82,9.91,-0.99,0.006,16,603,8060.4,1705488.6,55575.14555999999,-2186557.0084599997]
["2026-02-11T10:51:41.000000000",691.13,716.0,0.0,0.01,0.002,0.001,2582,2,23.45,26.26,-0.998,0.001,0,0,258.2,1705488.6,1784.49766,-2186557.0084599997]
["2026-02-11T10:51:53.000000000",691.11,716.0,0.0,0.01,0.002,0.001,2582,2,23.53,26.29,-0.998,0.001,0,0,258.2,1709798.5,1784.4460199999999,-2144603.48319]
["2026-02-11T10:52:18.000000000",691.6,642.0,49.56,49.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1738671.2,0.0,-1969300.5695999989]
["2026-02-11T10:52:31.000000000",691.64,642.0,49.48,49.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1751621.0,0.0,-1868318.83232]
["2026-02-11T10:52:31.000000000",691.64,657.0,34.58,34.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1751621.0,0.0,-1868318.83232]
["2026-02-11T10:52:43.000000000",691.55,678.0,13.52,13.61,1.0,0.0,523,43,0.03,0.04,-0.015,0.006,3786,4991,2271.6,1753949.2999999998,-15709.249799999998,-1860057.1941499985]
["2026-02-11T10:52:55.000000000",691.77,704.0,0.01,0.02,0.009,0.005,3087,8052,12.19,12.28,-0.991,0.005,0,13,1543.5,1767822.1,10677.469949999999,-1728548.5274099994]
["2026-02-11T10:53:08.000000000",691.94,645.0,46.76,46.95,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2191,1,0.0,1767822.1,0.0,-1728973.3120200008]
["2026-02-11T10:53:20.000000000",692.02,646.0,45.78,46.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,2058711.0999999999,0.0,305079.0930600002]
["2026-02-11T10:53:32.000000000",692.24,646.0,46.19,46.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1792119.6,0.0,-1536300.6923200004]
["2026-02-11T10:53:32.000000000",692.24,707.0,0.0,0.01,0.003,0.002,5323,106,14.59,14.95,-0.997,0.002,0,104,1064.6000000000001,1792119.6,7369.587040000001,-1536300.6923200004]
["2026-02-11T10:53:45.000000000",692.25,707.0,0.0,0.01,0.003,0.002,5323,106,14.58,14.94,-0.997,0.002,0,104,1064.6000000000001,1820419.5,7369.693500000001,-1331284.6657500006]
["2026-02-11T10:53:57.000000000",692.15,648.0,44.11,44.19,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2354847.0000000005,0.0,2287497.6094]
["2026-02-11T10:54:10.000000000",692.31,726.0,0.0,0.01,0.002,0.0,0,0,32.36,35.08,-0.998,0.0,0,0,0.0,2358782.7000000007,0.0,2381134.475549998]
["2026-02-11T10:54:22.000000000",692.21,649.0,43.13,43.23,1.0,0.0,130,2,0.0,0.01,-0.001,0.0,537,0,0.0,1818948.9999999998,0.0,-1337010.5371000003]
["2026-02-11T10:54:36.000000000",692.35,695.0,0.39,0.4,0.196,0.082,12449,137432,3.02,3.07,-0.805,0.081,13437,136111,210921.5,1814037.3999999997,-46788.320649999885,-1448371.2753999992]
["2026-02-11T10:54:36.000000000",692.35,710.0,0.0,0.01,0.003,0.001,3279,34,17.47,17.84,-0.997,0.001,0,6,327.9,1814037.3999999997,2270.21565,-1448371.2753999992]
["2026-02-11T10:54:54.000000000",692.52,710.0,0.0,0.01,0.003,0.001,3279,34,17.29,17.66,-0.997,0.001,0,6,327.9,1838611.5999999996,2270.77308,-1271754.8083199998]
["2026-02-11T10:55:19.000000000",692.4,636.0,55.08,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,1850914.8,0.0,-1152258.8448000003]
["2026-02-11T10:55:32.000000000",692.42,636.0,55.08,57.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,1844227.4999999998,0.0,-1258824.4069400006]
["2026-02-11T10:55:32.000000000",692.42,805.0,0.0,0.01,0.001,0.0,0,0,111.19,113.99,-0.999,0.0,0,0,0.0,1844227.4999999998,0.0,-1258824.4069400006]
["2026-02-11T10:55:45.000000000",692.47,698.0,0.05,0.06,0.042,0.028,13500,155541,5.57,5.67,-0.958,0.028,1279,7047,41381.200000000004,1849081.8,236954.92435999998,-1234873.441360001]
["2026-02-11T10:55:57.000000000",692.47,698.0,0.05,0.06,0.042,0.028,13500,155563,5.55,5.66,-0.958,0.028,1279,7047,41381.200000000004,1853225.6,236954.92435999998,-1229411.2380000008]
["2026-02-11T10:56:10.000000000",692.56,639.0,53.53,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1853225.6,0.0,-1229571.0239999997]
["2026-02-11T10:56:23.000000000",692.25,639.0,53.21,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1861663.7000000002,0.0,-1186720.7137499996]
["2026-02-11T10:56:35.000000000",692.39,639.0,53.33,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1852355.7000000002,0.0,-1292681.7441499995]
["2026-02-11T10:56:35.000000000",692.39,700.0,0.01,0.02,0.012,0.01,23698,98308,7.57,7.69,-0.987,0.01,175,1712,23873.0,1852355.7000000002,162870.89969999998,-1292681.7441499995]
["2026-02-11T10:56:48.000000000",692.45,700.0,0.01,0.02,0.013,0.01,23698,98338,7.53,7.61,-0.987,0.01,175,1722,23873.0,1854391.4999999998,162885.01350000003,-1282595.3596500005]
["2026-02-11T10:57:00.000000000",692.34,686.0,6.48,6.62,0.917,0.031,2241,1975,0.17,0.18,-0.083,0.033,5803,59521,26097.000000000004,1859034.3999999997,-84484.86551999999,-1254521.4646799995]
["2026-02-11T10:57:13.000000000",692.43,642.0,50.36,50.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1853807.5,0.0,-1260637.3655699997]
["2026-02-11T10:57:26.000000000",692.56,642.0,50.49,50.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1853807.5,0.0,-1260874.0434399997]
["2026-02-11T10:57:38.000000000",692.47,688.0,4.75,4.81,0.859,0.052,3943,6018,0.31,0.32,-0.141,0.053,11598,84395,81973.0,1869667.6000000003,-283675.87526,-1200290.1046200013]
["2026-02-11T10:57:50.000000000",692.38,688.0,4.68,4.73,0.856,0.053,3943,6018,0.33,0.34,-0.144,0.053,11598,84430,82367.3,1864031.0000000002,-280908.9517,-1152253.2569600001]
["2026-02-11T10:57:50.000000000",692.38,825.0,0.0,0.01,0.001,0.0,0,0,131.25,133.99,-1.0,0.0,0,0,0.0,1864031.0000000002,0.0,-1152253.2569600001]
["2026-02-11T10:58:03.000000000",692.33,825.0,0.0,0.01,0.001,0.0,0,0,131.3,134.05,-0.999,0.0,0,0,0.0,1843543.2000000002,0.0,-1372056.8246800012]
["2026-02-11T10:58:16.000000000",692.23,825.0,0.0,0.01,0.001,0.0,0,0,131.4,134.18,-1.0,0.0,0,0,0.0,1842727.7,0.0,-1338844.1196899994]
["2026-02-11T10:58:30.000000000",692.32,745.0,0.0,0.01,0.001,0.0,507,1,51.33,54.07,-0.999,0.0,0,0,0.0,1851995.4999999998,0.0,-1415469.7019200004]
["2026-02-11T10:58:43.000000000",692.29,691.0,2.21,2.23,0.632,0.102,7472,89705,0.92,0.93,-0.368,0.102,5101,128130,128244.59999999999,1851995.4999999998,167424.79817999995,-1415408.3659899996]
["2026-02-11T10:58:56.000000000",692.39,691.0,2.26,2.27,0.636,0.101,7472,89777,0.88,0.89,-0.364,0.101,5101,128156,126987.3,1851872.9,165807.32569,-1376214.4433099995]
["2026-02-11T10:58:56.000000000",692.39,840.0,0.0,0.01,0.0,0.0,0,0,146.24,149.0,-1.0,0.0,0,0,0.0,1851872.9,0.0,-1376214.4433099995]
["2026-02-11T10:59:09.000000000",692.33,840.0,0.0,0.01,0.0,0.0,0,0,146.28,149.07,-1.0,0.0,0,0,0.0,1863352.5999999999,0.0,-1360325.9851600018]
["2026-02-11T10:59:33.000000000",692.23,678.0,14.21,14.34,1.0,0.0,523,55,0.02,0.03,-0.011,0.005,3786,4996,1893.0,1863076.2,-13103.913900000001,-1428296.1569799993]
["2026-02-11T10:59:33.000000000",692.23,693.0,0.99,1.0,0.413,0.115,6860,106207,1.75,1.77,-0.588,0.115,8144,117964,172546.0,1863076.2,-102214.68179999998,-1428296.1569799993]
["2026-02-11T10:59:46.000000000",692.26,693.0,0.99,1.0,0.416,0.117,6860,106526,1.72,1.74,-0.583,0.116,8144,118094,174732.4,1874420.1,-98359.06984000003,-1398651.1033800002]
["2026-02-11T10:59:58.000000000",692.3,674.0,18.27,18.35,1.0,0.0,762,5,0.01,0.02,-0.006,0.002,3332,3829,666.4,1874420.1,-4613.4872,-1398731.919900001]
["2026-02-11T11:00:11.000000000",692.55,780.0,0.0,0.01,0.001,0.0,422,0,86.06,88.83,-1.0,0.0,0,0,0.0,1881924.7000000004,0.0,-1294286.6110500006]
["2026-02-11T11:00:24.000000000",692.26,635.0,57.25,57.32,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,1889093.2000000002,0.0,-1129527.4135200006]
["2026-02-11T11:00:36.000000000",692.23,681.0,11.24,11.34,1.0,0.0,1276,253,0.03,0.04,-0.018,0.008,5269,19456,4215.2,1874633.9000000001,-29178.878960000002,-1378353.8391699998]
["2026-02-11T11:00:49.000000000",692.32,681.0,11.32,11.42,1.0,0.0,1276,253,0.03,0.04,-0.018,0.008,5269,19456,4215.2,1877370.9,-29182.67264,-1392318.5211200002]
["2026-02-11T11:00:49.000000000",692.32,790.0,0.0,0.01,0.001,0.0,0,0,96.31,99.11,-0.999,0.0,0,0,0.0,1877370.9,0.0,-1392318.5211200002]
["2026-02-11T11:01:02.000000000",692.37,790.0,0.0,0.01,0.001,0.0,0,0,96.25,98.97,-0.999,0.0,0,0,0.0,1877456.1999999997,0.0,-1386974.9703599985]
["2026-02-11T11:01:14.000000000",692.38,790.0,0.0,0.01,0.001,0.0,0,0,96.21,99.02,-0.999,0.0,0,0,0.0,1877456.1999999997,0.0,-1386995.0026399998]
["2026-02-11T11:01:27.000000000",692.47,721.0,0.0,0.01,0.002,0.001,120,0,27.17,29.92,-0.998,0.001,0,0,12.0,1887048.0000000002,83.0964,-1315488.0288800006]
["2026-02-11T11:01:39.000000000",692.49,684.0,8.48,8.62,0.948,0.012,1025,452,0.07,0.08,-0.042,0.018,7261,29489,14299.8,1893890.4000000001,-81989.43101999999,-1342772.7344999998]
["2026-02-11T11:01:39.000000000",692.49,805.0,0.0,0.01,0.001,0.0,0,0,111.11,113.89,-0.999,0.0,0,0,0.0,1893890.4000000001,0.0,-1342772.7344999998]
["2026-02-11T11:01:54.000000000",692.46,805.0,0.0,0.01,0.001,0.0,0,0,111.13,113.9,-0.999,0.0,0,0,0.0,1891165.9999999998,0.0,-1304489.38608]
["2026-02-11T11:02:07.000000000",692.49,805.0,0.0,0.01,0.001,0.0,0,0,111.11,113.9,-0.999,0.0,0,0,0.0,1899037.0,0.0,-1292927.3043]
["2026-02-11T11:02:32.000000000",692.38,671.0,21.34,21.43,1.0,0.0,187,5,0.01,0.02,-0.005,0.002,1490,1670,298.0,1902369.4,-2063.2924,-1305478.3357199992]
["2026-02-11T11:02:32.000000000",692.38,686.0,6.47,6.56,0.93,0.028,2241,1975,0.13,0.14,-0.07,0.031,5803,61342,24264.100000000002,1902369.4,-81108.8551,-1305478.3357199992]
["2026-02-11T11:02:44.000000000",692.41,686.0,6.45,6.6,0.93,0.028,2241,1975,0.13,0.14,-0.07,0.031,5803,61377,24264.100000000002,1902369.4,-81112.36945,-1305534.90054]
["2026-02-11T11:02:56.000000000",692.15,662.0,30.07,30.21,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,8231,0,0.0,1893533.0,0.0,-1359638.6955]
["2026-02-11T11:03:09.000000000",692.1,745.0,0.0,0.01,0.001,0.0,507,1,51.55,54.31,-0.999,0.0,0,0,0.0,1854211.4000000001,0.0,-1599321.2903999998]
["2026-02-11T11:03:22.000000000",692.05,674.0,18.02,18.11,1.0,0.0,762,5,0.01,0.02,-0.006,0.002,3332,3894,666.4,1858656.4000000004,-4611.821199999999,-1593010.5176]
["2026-02-11T11:03:34.000000000",691.93,673.0,18.88,18.99,1.0,0.0,843,8,0.01,0.02,-0.006,0.002,1813,2669,362.59999999999997,1849021.4000000001,-2508.9381799999996,-1651369.8250199994]
["2026-02-11T11:03:47.000000000",691.72,673.0,18.67,18.8,1.0,0.0,843,8,0.01,0.02,-0.006,0.002,1813,2669,362.59999999999997,1818550.5,-2508.17672,-1799406.5137200004]
["2026-02-11T11:03:47.000000000",691.72,750.0,0.0,0.01,0.001,0.0,131,0,56.88,59.69,-0.999,0.0,0,0,0.0,1818550.5,0.0,-1799406.5137200004]
["2026-02-11T11:04:00.000000000",691.64,750.0,0.0,0.01,0.001,0.0,131,0,56.96,59.76,-0.999,0.0,0,0,0.0,1818550.5,0.0,-1799198.4056399993]
["2026-02-11T11:04:12.000000000",691.88,675.0,16.84,16.94,0.993,0.003,874,4,0.01,0.02,-0.007,0.003,5796,3004,2001.0000000000002,1795833.3,-10216.30008,-1784811.7014]
["2026-02-11T11:04:25.000000000",691.71,708.0,0.0,0.01,0.003,0.002,4176,116,16.11,16.46,-0.997,0.002,24,26,840.0,1829858.3,5743.95984,-1793091.4728900006]
["2026-02-11T11:04:38.000000000",691.8,676.0,15.76,15.85,1.0,0.0,589,29,0.01,0.02,-0.007,0.003,2600,4027,780.0,1818810.2000000002,-5396.04,-1896810.4463999998]
["2026-02-11T11:04:50.000000000",691.92,722.0,0.0,0.01,0.002,0.001,450,0,28.68,31.49,-1.0,0.0,0,0,45.0,1833538.5000000002,311.364,-1637631.41256]
["2026-02-11T11:04:50.000000000",691.92,765.0,0.0,0.01,0.001,0.0,4,0,71.71,74.49,-1.0,0.0,0,0,0.0,1833538.5000000002,0.0,-1637631.41256]
["2026-02-11T11:05:38.000000000",691.71,765.0,0.0,0.01,0.001,0.0,4,0,71.91,74.62,-0.999,0.0,0,0,0.0,1821781.1000000003,0.0,-1889899.0542300004]
["2026-02-11T11:06:03.000000000",691.58,663.0,28.54,28.62,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,1804044.1,-385.90164000000004,-1933726.1464200013]
["2026-02-11T11:06:15.000000000",691.86,663.0,28.81,28.9,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,1802485.7000000002,-386.05788,-1923727.1079000004]
["2026-02-11T11:06:15.000000000",691.86,724.0,0.0,0.01,0.002,0.0,11,0,30.86,33.54,-0.998,0.0,3,485,0.0,1802485.7000000002,0.0,-1923727.1079000004]
["2026-02-11T11:06:39.000000000",691.69,635.0,56.66,56.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,1818742.8,0.0,-1882944.8022200004]
["2026-02-11T11:06:39.000000000",691.69,725.0,0.0,0.01,0.002,0.0,137,0,31.93,34.69,-0.998,0.0,0,486,0.0,1818742.8,0.0,-1882944.8022200004]
["2026-02-11T11:06:53.000000000",691.81,666.0,25.74,25.85,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,1020,1775,102.0,1818338.2,-705.6462,-1842148.9007599996]
["2026-02-11T11:07:05.000000000",691.72,666.0,25.66,25.91,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,1020,1787,102.0,1826800.9000000001,-705.5544,-1803614.938200001]
["2026-02-11T11:07:18.000000000",691.74,666.0,25.69,25.77,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,1020,1787,102.0,1826800.9000000001,-705.5748,-1803667.086900001]
["2026-02-11T11:07:18.000000000",691.74,727.0,0.0,0.01,0.002,0.0,0,0,33.9,36.64,-0.998,0.0,0,0,0.0,1826800.9000000001,0.0,-1803667.086900001]
["2026-02-11T11:07:31.000000000",691.7,727.0,0.0,0.01,0.002,0.0,0,0,33.91,36.65,-1.0,0.0,0,0,0.0,1815518.1999999997,0.0,-1752098.2343999993]
["2026-02-11T11:07:56.000000000",691.63,654.0,37.56,37.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,984,137,0.0,1812884.2,0.0,-1961018.6535399987]
["2026-02-11T11:07:56.000000000",691.63,669.0,22.55,22.69,1.0,0.0,12,2,0.01,0.02,-0.005,0.002,22451,2192,4490.2,1812884.2,-31055.57026,-1961018.6535399987]
["2026-02-11T11:08:09.000000000",691.49,669.0,22.47,22.54,1.0,0.0,12,2,0.01,0.02,-0.005,0.002,22451,2192,4490.2,1804719.4,-31049.28398,-1997266.5244799994]
["2026-02-11T11:08:21.000000000",691.6,715.0,0.0,0.01,0.002,0.001,1500,2,23.22,23.58,-1.0,0.0,3,0,150.0,1800508.7999999998,1037.4,-1850095.0104000012]
["2026-02-11T11:08:33.000000000",691.55,715.0,0.0,0.01,0.002,0.001,1500,2,23.27,23.64,-1.0,0.0,3,0,150.0,1800508.7999999998,1037.325,-1849961.2556999994]
["2026-02-11T11:08:46.000000000",691.73,656.0,35.68,35.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,609,0,0.0,1806745.8,0.0,-1987376.2599600009]
["2026-02-11T11:08:59.000000000",691.64,656.0,35.57,35.68,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,609,0,0.0,1810276.6,0.0,-1946692.7105600014]
["2026-02-11T11:09:12.000000000",691.65,656.0,35.41,35.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,609,0,0.0,1797969.0,0.0,-2022994.6353]
["2026-02-11T11:09:12.000000000",691.65,715.0,0.0,0.01,0.002,0.001,1500,2,23.18,23.55,-0.998,0.001,3,0,150.29999999999998,1797969.0,1035.40005,-2022994.6353]
["2026-02-11T11:09:26.000000000",691.69,718.0,0.0,0.01,0.002,0.001,1464,0,24.9,27.6,-0.998,0.001,0,0,146.4,1823837.3,1012.6341600000002,-1827939.5383500007]
["2026-02-11T11:09:39.000000000",691.73,718.0,0.0,0.01,0.002,0.001,1464,0,24.9,27.68,-0.998,0.001,0,0,146.4,1817980.0000000002,1012.6927200000001,-1945346.74516]
["2026-02-11T11:09:51.000000000",691.52,659.0,32.48,32.56,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,1140,3,0.0,1804664.0999999999,0.0,-2005441.8844800012]
["2026-02-11T11:10:05.000000000",691.54,659.0,32.5,32.59,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,1140,3,0.0,1804664.0999999999,0.0,-2005499.8854600007]
["2026-02-11T11:10:05.000000000",691.54,720.0,0.0,0.01,0.002,0.001,1796,21,27.06,29.85,-0.998,0.001,0,399,179.6,1804664.0999999999,1242.0058399999998,-2005499.8854600007]
["2026-02-11T11:10:17.000000000",691.66,720.0,0.0,0.01,0.002,0.001,1796,21,26.99,29.73,-0.998,0.001,0,400,179.6,1802077.3000000003,1242.2213599999998,-2030807.134100001]
["2026-02-11T11:10:30.000000000",691.84,720.0,0.0,0.01,0.002,0.001,1796,21,26.95,29.58,-0.998,0.001,0,402,179.6,1814731.9,1242.54464,-1972757.5456]
["2026-02-11T11:10:56.000000000",692.43,643.0,49.36,49.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1653,0,0.0,1887458.8,0.0,-1311785.0923800003]
["2026-02-11T11:10:56.000000000",692.43,663.0,29.37,29.53,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,1887458.8,-386.37593999999996,-1311785.0923800003]
["2026-02-11T11:11:08.000000000",692.25,709.0,0.0,0.01,0.003,0.001,5263,5,16.58,16.94,-0.997,0.001,0,28,526.3,1871910.2999999998,3643.31175,-1487244.43725]
["2026-02-11T11:11:20.000000000",692.29,709.0,0.0,0.01,0.003,0.001,5263,5,16.54,16.9,-0.997,0.001,0,28,526.3,1871910.2999999998,3643.5222699999995,-1487330.3740899998]
["2026-02-11T11:11:32.000000000",691.91,708.0,0.0,0.01,0.003,0.002,4176,116,15.9,16.26,-0.997,0.002,24,26,840.0,1866500.6,5745.62064,-1507123.8972800002]
["2026-02-11T11:11:46.000000000",692.19,650.0,42.08,42.24,1.0,0.0,217,74,0.0,0.01,-0.001,0.0,13911,5,0.0,1857388.0999999999,0.0,-1678551.75153]
["2026-02-11T11:11:58.000000000",692.47,650.0,42.43,42.53,1.0,0.0,217,74,0.0,0.01,-0.001,0.0,13911,5,0.0,1875624.5,0.0,-1498825.6936100004]
["2026-02-11T11:12:11.000000000",692.38,650.0,42.33,42.42,1.0,0.0,217,74,0.0,0.01,-0.001,0.0,13911,5,0.0,1887915.6999999997,0.0,-1362189.1043799997]
["2026-02-11T11:12:11.000000000",692.38,704.0,0.01,0.02,0.009,0.005,3087,8408,11.6,11.68,-0.991,0.005,0,13,1543.5,1887915.6999999997,10686.8853,-1362189.1043799997]
["2026-02-11T11:12:24.000000000",692.45,712.0,0.0,0.01,0.002,0.001,937,3,19.36,19.74,-0.998,0.001,0,0,93.7,1888960.0999999999,648.8256500000001,-1384982.4015500003]
["2026-02-11T11:12:36.000000000",692.39,653.0,39.35,39.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,4,0.0,1888960.0999999999,0.0,-1384862.3944099993]
["2026-02-11T11:12:49.000000000",692.38,653.0,39.36,39.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,4,0.0,1892435.4,0.0,-1384995.4092]
["2026-02-11T11:13:01.000000000",692.67,653.0,39.64,39.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,4,0.0,1890125.3,0.0,-1337225.0637899996]
["2026-02-11T11:13:13.000000000",692.75,699.0,0.02,0.03,0.022,0.017,11938,77058,6.15,6.32,-0.978,0.017,245,2010,20711.100000000002,1917352.0,137705.53775000002,-1111085.0990000009]
["2026-02-11T11:13:13.000000000",692.75,714.0,0.0,0.01,0.002,0.001,1454,5,21.06,21.42,-0.998,0.001,0,0,145.4,1917352.0,1007.2585,-1111085.0990000009]
["2026-02-11T11:13:26.000000000",692.76,714.0,0.0,0.01,0.002,0.001,1454,5,21.06,21.43,-0.998,0.001,0,0,145.4,1920389.9000000001,1007.27304,-1089080.3756400002]
["2026-02-11T11:13:39.000000000",692.78,835.0,0.0,0.01,0.0,0.0,0,0,140.94,143.6,-0.999,0.0,0,0,0.0,1916642.4000000001,0.0,-1108006.0063600005]
["2026-02-11T11:14:09.000000000",692.89,641.0,51.79,51.9,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,370,1,0.0,1928274.2000000002,0.0,-1007887.4944600004]
["2026-02-11T11:14:09.000000000",692.89,702.0,0.01,0.02,0.011,0.007,10795,13627,9.12,9.24,-0.989,0.007,61,312,7599.200000000001,1928274.2000000002,52062.368819999996,-1007887.4944600004]
["2026-02-11T11:14:28.000000000",692.76,702.0,0.01,0.02,0.011,0.007,10795,13627,9.21,9.29,-0.989,0.007,61,312,7599.200000000001,1921047.5000000002,52052.60088,-1056944.6247600005]
["2026-02-11T11:14:41.000000000",692.75,702.0,0.01,0.02,0.011,0.007,10795,13627,9.23,9.37,-0.989,0.007,61,312,7599.200000000001,1919723.9000000001,52051.8495,-1074245.346750001]
["2026-02-11T11:14:54.000000000",692.78,643.0,49.75,49.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1653,0,0.0,1919723.9000000001,0.0,-1074291.86766]
["2026-02-11T11:15:07.000000000",692.8,643.0,49.75,49.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1653,0,0.0,1924338.4000000004,0.0,-1066583.6128000007]
["2026-02-11T11:15:07.000000000",692.8,704.0,0.01,0.02,0.009,0.005,3087,8423,11.18,11.26,-0.991,0.005,0,13,1543.5,1924338.4000000004,10693.367999999999,-1066583.6128000007]
["2026-02-11T11:15:19.000000000",692.63,692.0,1.67,1.68,0.589,0.118,8514,129268,1.04,1.05,-0.412,0.117,7752,177878,191163.6,1927305.5999999999,67647.78683999993,-1079512.3391000002]
["2026-02-11T11:15:33.000000000",692.53,705.0,0.0,0.01,0.004,0.002,5511,5279,12.35,12.54,-0.996,0.002,0,28,1102.2,1910606.3,7633.06566,-1210813.2192299992]
["2026-02-11T11:15:45.000000000",692.49,835.0,0.0,0.01,0.0,0.0,0,0,141.11,143.74,-0.999,0.0,0,0,0.0,1911881.5000000002,0.0,-1242912.2140499998]
["2026-02-11T11:15:58.000000000",692.53,646.0,46.47,46.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1908370.8999999997,0.0,-1290067.7374899997]
["2026-02-11T11:16:10.000000000",692.55,646.0,46.5,46.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1914172.8000000003,0.0,-1250781.3126000003]
["2026-02-11T11:16:23.000000000",692.58,692.0,1.62,1.64,0.567,0.119,8514,129731,1.05,1.06,-0.434,0.119,7752,179136,193565.4,1914172.8000000003,62801.769239999994,-1250835.4941600002]
["2026-02-11T11:16:23.000000000",692.58,707.0,0.0,0.01,0.003,0.002,5323,107,14.24,14.62,-0.997,0.002,0,104,1064.6000000000001,1914172.8000000003,7373.206680000002,-1250835.4941600002]
["2026-02-11T11:16:48.000000000",692.68,633.0,59.63,59.71,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1065,0,0.0,1923658.3,0.0,-1172110.84252]
["2026-02-11T11:16:48.000000000",692.68,775.0,0.0,0.01,0.001,0.0,0,0,80.92,83.72,-0.999,0.0,0,0,0.0,1923658.3,0.0,-1172110.84252]
["2026-02-11T11:17:13.000000000",692.65,634.0,58.6,58.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,1929285.9999999998,0.0,-1213560.2031000005]
["2026-02-11T11:17:13.000000000",692.65,695.0,0.33,0.34,0.203,0.098,12449,174711,2.66,2.72,-0.797,0.098,13437,137993,253682.8,1929285.9999999998,-67065.14360000005,-1213560.2031000005]
["2026-02-11T11:17:26.000000000",692.86,695.0,0.36,0.37,0.224,0.105,12449,174805,2.49,2.54,-0.776,0.105,13437,138004,271803.0,1944394.6000000003,-71877.2964,-972387.4384000005]
["2026-02-11T11:17:39.000000000",692.84,695.0,0.36,0.37,0.224,0.105,12449,175371,2.5,2.55,-0.776,0.105,13437,138044,271803.0,1944394.6000000003,-71875.2216,-972359.3695999996]
["2026-02-11T11:17:52.000000000",692.73,636.0,56.67,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,1945152.9000000001,0.0,-1028765.7029700001]
["2026-02-11T11:18:05.000000000",692.71,636.0,56.64,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,1936609.0999999999,0.0,-1097818.5840700013]
["2026-02-11T11:18:05.000000000",692.71,697.0,0.08,0.09,0.068,0.045,10989,163666,4.36,4.47,-0.933,0.045,2969,25330,62811.0,1936609.0999999999,249999.03900000002,-1097818.5840700013]
["2026-02-11T11:18:17.000000000",692.68,680.0,12.63,12.72,1.0,0.0,482,226,0.02,0.03,-0.012,0.006,11181,20660,6708.599999999999,1935944.0999999999,-46469.13047999999,-1151171.126119999]
["2026-02-11T11:18:30.000000000",692.53,698.0,0.04,0.05,0.037,0.027,13500,159231,5.35,5.55,-0.963,0.027,1279,7111,39903.3,1925304.9,228512.04651,-1201885.1224699996]
["2026-02-11T11:18:42.000000000",692.47,800.0,0.0,0.01,0.001,0.0,0,0,106.07,108.73,-0.999,0.0,0,0,0.0,1921250.9999999998,0.0,-1222921.4091599993]
["2026-02-11T11:18:55.000000000",692.49,639.0,53.41,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1921250.9999999998,0.0,-1222956.729719999]
["2026-02-11T11:19:07.000000000",692.5,685.0,7.55,7.66,0.945,0.016,1685,1262,0.08,0.09,-0.046,0.022,11388,56349,27749.6,1923486.7999999998,-154826.37999999998,-1283825.7499999995]
["2026-02-11T11:19:19.000000000",692.53,685.0,7.58,7.67,0.945,0.016,1685,1262,0.08,0.09,-0.046,0.021,11388,56352,26610.8,1924568.7,-146946.55564,-1255331.8177500002]
["2026-02-11T11:19:32.000000000",692.69,685.0,7.71,7.86,0.947,0.015,1685,1262,0.07,0.08,-0.045,0.021,11388,56695,26442.3,1936949.0999999999,-148147.68837000005,-1185687.8633500005]
["2026-02-11T11:19:32.000000000",692.69,699.0,0.02,0.03,0.022,0.017,11938,77255,6.25,6.4,-0.978,0.017,245,2010,20711.100000000002,1936949.0999999999,137693.61089000004,-1185687.8633500005]
["2026-02-11T11:19:51.000000000",692.79,815.0,0.0,0.01,0.001,0.0,0,0,121.05,123.6,-0.999,0.0,0,0,0.0,1944705.6,0.0,-1097880.9399600003]
["2026-02-11T11:20:42.000000000",692.83,815.0,0.0,0.01,0.001,0.0,0,0,120.77,123.48,-0.999,0.0,0,0,0.0,2378388.5000000005,0.0,1958937.3336900005]
["2026-02-11T11:20:54.000000000",692.98,688.0,5.13,5.19,0.892,0.047,3943,6243,0.19,0.2,-0.108,0.047,11598,94101,73042.7,1954435.1000000003,-249323.8093,-879554.4703000003]
["2026-02-11T11:21:07.000000000",693.01,689.0,4.26,4.31,0.856,0.059,3809,16539,0.27,0.28,-0.143,0.06,5199,138950,53667.100000000006,2568535.9000000004,-60436.709090000004,3264715.3622099985]
["2026-02-11T11:21:07.000000000",693.01,830.0,0.0,0.01,0.001,0.0,0,0,135.74,138.39,-0.999,0.0,0,0,0.0,2568535.9000000004,0.0,3264715.3622099985]
["2026-02-11T11:21:20.000000000",693.09,830.0,0.0,0.01,0.001,0.0,0,0,135.74,138.31,-0.999,0.0,0,0,0.0,2354661.3000000007,0.0,1806510.6683099994]
["2026-02-11T11:21:32.000000000",692.93,825.0,0.0,0.01,0.001,0.0,0,0,130.74,133.38,-1.0,0.0,0,0,0.0,1970670.6000000003,0.0,-801861.3677199995]
["2026-02-11T11:21:44.000000000",692.89,810.0,0.0,0.01,0.001,0.0,0,0,115.7,118.4,-0.999,0.0,0,0,0.0,1963901.3,0.0,-963303.4874100001]
["2026-02-11T11:21:57.000000000",692.89,691.0,2.48,2.5,0.713,0.101,7472,97985,0.6,0.61,-0.287,0.101,5101,156217,126987.3,1963901.3,165927.06119,-963303.4874100001]
["2026-02-11T11:22:11.000000000",692.85,765.0,0.0,0.01,0.001,0.0,4,0,70.75,73.41,-0.999,0.0,0,0,0.0,1960505.6,0.0,-958582.9176000003]
["2026-02-11T11:22:24.000000000",692.98,765.0,0.0,0.01,0.001,0.0,4,0,70.69,73.41,-0.999,0.0,0,0,0.0,1962843.9000000001,0.0,-987063.3875000001]
["2026-02-11T11:22:37.000000000",693.07,770.0,0.0,0.01,0.001,0.0,17,0,75.62,78.35,-1.0,0.0,0,0,0.0,1984607.4,0.0,-786555.44002]
["2026-02-11T11:22:49.000000000",693.06,679.0,13.94,14.08,1.0,0.0,355,1171,0.02,0.03,-0.011,0.005,3381,7346,1690.5,1980152.6,-11716.1793,-835248.1895999997]
["2026-02-11T11:23:02.000000000",693.31,679.0,14.17,14.34,1.0,0.0,355,1171,0.02,0.03,-0.011,0.005,3381,7346,1690.5,1999789.7,-11720.40555,-664646.4846700002]
["2026-02-11T11:23:15.000000000",693.32,679.0,14.28,14.38,1.0,0.0,355,1171,0.02,0.03,-0.011,0.005,3381,7346,1690.5,2010754.0999999999,-11720.574600000002,-588637.6931599999]
["2026-02-11T11:23:28.000000000",693.26,674.0,19.23,19.31,1.0,0.0,762,20,0.01,0.02,-0.006,0.002,3332,4071,666.4,2007634.1,-4619.88464,-554598.9876200001]
["2026-02-11T11:23:28.000000000",693.26,785.0,0.0,0.01,0.001,0.0,247,0,90.41,93.08,-0.999,0.0,0,0,0.0,2007634.1,0.0,-554598.9876200001]
["2026-02-11T11:23:41.000000000",693.25,682.0,11.23,11.38,1.0,0.0,1087,228,0.02,0.03,-0.018,0.008,9959,25152,7967.2,1999185.3,-55232.613999999994,-652968.7087500002]
["2026-02-11T11:23:54.000000000",693.23,682.0,11.16,11.31,1.0,0.0,1087,228,0.02,0.03,-0.014,0.007,9959,25152,6971.300000000001,1998304.2,-48327.14299000001,-674967.5488799998]
["2026-02-11T11:24:06.000000000",693.33,682.0,11.29,11.38,0.986,0.007,1087,228,0.02,0.03,-0.014,0.007,9959,25153,7732.200000000001,2006550.0,-43058.566320000005,-493883.9188799998]
["2026-02-11T11:24:06.000000000",693.33,795.0,0.0,0.01,0.001,0.0,0,0,100.28,103.06,-1.0,0.0,0,0,0.0,2006550.0,0.0,-493883.9188799998]
["2026-02-11T11:24:18.000000000",693.43,795.0,0.0,0.01,0.001,0.0,0,0,100.26,102.97,-0.999,0.0,0,0,0.0,2198786.7000000007,0.0,793839.3574299994]
["2026-02-11T11:24:31.000000000",693.39,795.0,0.0,0.01,0.001,0.0,0,0,100.26,102.98,-0.999,0.0,0,0,0.0,2008788.0,0.0,-498473.91066]
["2026-02-11T11:24:43.000000000",693.37,755.0,0.0,0.01,0.001,0.0,1376,0,60.49,62.97,-0.999,0.0,0,0,0.0,2008788.0,0.0,-498459.53277999995]
["2026-02-11T11:24:55.000000000",693.29,685.0,8.31,8.5,0.955,0.007,1685,1266,0.05,0.06,-0.031,0.016,11388,57505,19400.3,2012031.7999999998,-118145.62877000002,-500128.3133600002]
["2026-02-11T11:25:09.000000000",693.39,735.0,0.0,0.01,0.001,0.0,86,0,40.24,43.02,-0.999,0.0,0,0,0.0,2005341.0000000002,0.0,-581768.0778000001]
["2026-02-11T11:25:21.000000000",693.38,735.0,0.0,0.01,0.001,0.0,86,0,40.24,43.03,-0.999,0.0,0,0,0.0,2011095.2999999998,0.0,-505720.16989999916]
["2026-02-11T11:25:34.000000000",693.35,735.0,0.0,0.01,0.001,0.0,86,0,40.25,43.02,-0.999,0.0,0,0,0.0,2009078.6,0.0,-572551.7896]
["2026-02-11T11:25:47.000000000",693.28,672.0,21.24,21.32,1.0,0.0,416,18,0.01,0.02,-0.006,0.002,1854,781,370.8,2004314.5999999999,-2570.68224,-558143.08928]
["2026-02-11T11:26:00.000000000",693.0,671.0,21.96,22.03,1.0,0.0,187,5,0.01,0.02,-0.005,0.002,1490,1737,298.0,2004314.5999999999,-2065.14,-557917.6679999998]
["2026-02-11T11:26:00.000000000",693.0,740.0,0.0,0.01,0.001,0.0,855,0,45.59,48.32,-0.999,0.0,0,0,0.0,2004314.5999999999,0.0,-557917.6679999998]
["2026-02-11T11:26:29.000000000",692.89,661.0,31.84,31.95,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,695,0,0.0,1969276.5999999999,0.0,-790411.4959399998]
["2026-02-11T11:26:29.000000000",692.89,745.0,0.0,0.01,0.001,0.0,507,1,50.71,53.47,-1.0,0.0,0,0,0.0,1969276.5999999999,0.0,-790411.4959399998]
["2026-02-11T11:26:42.000000000",692.81,674.0,18.8,18.97,1.0,0.0,762,20,0.01,0.02,-0.006,0.002,3332,4071,666.4,1963082.8,-4616.88584,-920888.5944799993]
["2026-02-11T11:26:57.000000000",692.54,674.0,18.52,18.6,0.994,0.002,762,20,0.01,0.02,-0.006,0.002,3332,4071,818.7999999999998,1944503.0,-3559.6556,-931255.7678400002]
["2026-02-11T11:27:10.000000000",692.45,674.0,18.42,18.51,1.0,0.0,762,20,0.01,0.02,-0.006,0.002,3332,4071,666.4,1924498.9,-4614.4868,-1250449.0608499995]
["2026-02-11T11:27:22.000000000",692.22,720.0,0.0,0.01,0.002,0.001,1796,21,26.37,28.52,-0.998,0.001,0,479,179.6,1906011.2999999998,1243.22712,-1392862.2407399993]
["2026-02-11T11:27:22.000000000",692.22,755.0,0.0,0.01,0.001,0.0,1376,0,61.36,63.47,-0.999,0.0,0,0,0.0,1906011.2999999998,0.0,-1392862.2407399993]
["2026-02-11T11:27:47.000000000",692.31,661.0,31.3,31.58,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,695,0,0.0,2388344.5000000014,0.0,1999879.3585500007]
["2026-02-11T11:27:47.000000000",692.31,722.0,0.0,0.01,0.002,0.001,450,0,28.29,30.52,-0.998,0.001,0,0,45.0,2388344.5000000014,311.5395,1999879.3585500007]
["2026-02-11T11:28:13.000000000",692.38,662.0,30.35,30.48,1.0,0.0,8,7,0.0,0.01,-0.002,0.001,8231,0,823.1,1883097.6,-5698.979780000001,-1515637.82188]
["2026-02-11T11:28:13.000000000",692.38,723.0,0.0,0.01,0.002,0.001,1,0,29.22,31.54,-0.998,0.001,0,0,0.1,1883097.6,0.69238,-1515637.82188]
["2026-02-11T11:28:25.000000000",692.14,723.0,0.0,0.01,0.002,0.001,1,0,29.46,32.26,-0.998,0.001,0,0,0.1,1890410.0,0.69214,-1470956.6922000004]
["2026-02-11T11:28:38.000000000",692.04,723.0,0.0,0.01,0.002,0.001,1,0,29.56,32.31,-0.998,0.001,0,0,0.1,1877864.7999999996,0.69204,-1577741.8576799992]
["2026-02-11T11:28:50.000000000",692.09,664.0,27.98,28.14,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,1870950.0,-701.08717,-1631840.2539599994]
["2026-02-11T11:29:03.000000000",692.12,664.0,28.04,28.17,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,1870950.0,-701.1175600000001,-1631910.9892799999]
["2026-02-11T11:29:03.000000000",692.12,725.0,0.0,0.01,0.002,0.0,137,0,31.54,34.24,-0.998,0.0,0,610,0.0,1870950.0,0.0,-1631910.9892799999]
["2026-02-11T11:29:29.000000000",691.98,648.0,43.96,44.11,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,1863994.2,0.0,-1586123.3409600006]
["2026-02-11T11:29:29.000000000",691.98,725.0,0.0,0.01,0.002,0.0,137,0,31.6,34.24,-1.0,0.0,0,613,0.0,1863994.2,0.0,-1586123.3409600006]
["2026-02-11T11:29:55.000000000",691.9,651.0,40.9,40.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1856495.0,0.0,-1621996.2616000003]
["2026-02-11T11:29:55.000000000",691.9,666.0,25.9,25.98,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,1020,1821,102.1,1856495.0,-705.0461,-1621996.2616000003]
["2026-02-11T11:30:08.000000000",691.75,712.0,0.0,0.01,0.002,0.001,937,3,20.08,20.44,-1.0,0.0,0,0,93.7,1832941.6999999995,648.16975,-1784748.8957500006]
["2026-02-11T11:30:58.000000000",692.27,713.0,0.0,0.01,0.002,0.001,508,52,20.53,20.92,-1.0,0.0,0,0,50.8,1888821.1,351.67316,-1438029.6260899997]
["2026-02-11T11:31:12.000000000",692.09,713.0,0.0,0.01,0.002,0.001,508,52,20.74,21.1,-1.0,0.0,0,0,50.8,1873203.3000000003,351.58172,-1533310.8611099985]
["2026-02-11T11:31:24.000000000",692.26,654.0,38.02,38.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,984,137,0.0,1894605.8,0.0,-1505972.86344]
["2026-02-11T11:31:24.000000000",692.26,710.0,0.0,0.01,0.003,0.001,3279,35,17.55,17.91,-0.997,0.001,0,6,327.9,1894605.8,2269.9205399999996,-1505972.86344]
["2026-02-11T11:31:49.000000000",692.15,655.0,37.08,37.19,1.0,0.0,247,15,0.0,0.01,-0.001,0.0,1461,4,0.0,1873783.6999999997,0.0,-1627163.6684500002]
["2026-02-11T11:31:49.000000000",692.15,716.0,0.0,0.01,0.002,0.001,2582,2,23.7,24.05,-0.998,0.001,0,0,258.2,1873783.6999999997,1787.1312999999998,-1627163.6684500002]
["2026-02-11T11:32:01.000000000",692.11,716.0,0.0,0.01,0.002,0.001,2582,2,23.73,24.09,-0.998,0.001,0,0,258.2,1891366.0,1787.02802,-1617866.6464600007]
["2026-02-11T11:32:13.000000000",692.07,657.0,35.06,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1881929.4,0.0,-1647761.9202600005]
["2026-02-11T11:32:26.000000000",692.15,657.0,35.12,35.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1876418.7,0.0,-1554148.7649499997]
["2026-02-11T11:32:38.000000000",692.21,657.0,35.18,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1903896.8,0.0,-1582660.6374800012]
["2026-02-11T11:32:38.000000000",692.21,729.0,0.0,0.01,0.001,0.0,0,0,35.47,38.19,-0.999,0.0,0,1,0.0,1903896.8,0.0,-1582660.6374800012]
["2026-02-11T11:32:51.000000000",692.01,719.0,0.0,0.01,0.002,0.001,56,0,25.58,28.27,-0.998,0.001,0,508,5.6000000000000005,1903896.8,38.75256,-1582203.3598800001]
["2026-02-11T11:33:16.000000000",692.11,645.0,47.03,47.21,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,1869206.1999999997,0.0,-1777305.258720001]
["2026-02-11T11:33:29.000000000",692.37,645.0,47.2,47.44,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,1906950.0000000002,0.0,-1431290.8045800002]
["2026-02-11T11:33:29.000000000",692.37,660.0,32.28,32.44,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,9203,10,0.0,1906950.0000000002,0.0,-1431290.8045800002]
["2026-02-11T11:33:42.000000000",692.52,706.0,0.0,0.01,0.003,0.002,3781,1915,13.29,13.68,-0.997,0.002,0,10,756.2,1914458.7,5236.8362400000005,-1457366.096279999]
["2026-02-11T11:33:54.000000000",692.55,706.0,0.0,0.01,0.003,0.002,3781,1915,13.28,13.64,-0.997,0.002,0,10,756.2,1919962.1,5237.0631,-1319963.5948499993]
["2026-02-11T11:34:06.000000000",692.33,706.0,0.0,0.01,0.003,0.002,3781,1915,13.48,13.87,-0.997,0.002,0,10,756.2,1919962.1,5235.3994600000005,-1319544.28651]
["2026-02-11T11:34:19.000000000",692.43,656.0,36.28,36.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,609,0,0.0,1901642.5,0.0,-1512266.4275700003]
["2026-02-11T11:34:31.000000000",692.35,648.0,44.32,44.39,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,1907491.0,0.0,-1459285.4808000003]
["2026-02-11T11:34:31.000000000",692.35,709.0,0.0,0.01,0.003,0.001,5263,6,16.49,16.85,-0.997,0.001,0,28,526.3,1907491.0,3643.83805,-1459285.4808000003]
["2026-02-11T11:34:44.000000000",692.3,709.0,0.0,0.01,0.003,0.001,5263,6,16.5,16.88,-0.997,0.001,0,28,526.3,1902509.0,3643.5748999999996,-1547888.647200001]
["2026-02-11T11:34:56.000000000",692.4,709.0,0.0,0.01,0.003,0.001,5263,6,16.4,16.76,-1.0,0.0,0,28,526.3,1925011.5,3644.1011999999996,-1339679.7539999993]
["2026-02-11T11:35:09.000000000",692.37,650.0,42.33,42.42,1.0,0.0,217,75,0.0,0.01,-0.001,0.0,13911,5,0.0,1909144.3,0.0,-1478336.6537099986]
["2026-02-11T11:35:21.000000000",692.47,650.0,42.33,42.52,1.0,0.0,217,75,0.0,0.01,-0.001,0.0,13911,5,0.0,1909144.3,0.0,-1478550.17201]
["2026-02-11T11:35:33.000000000",692.32,650.0,42.27,42.33,1.0,0.0,217,75,0.0,0.01,-0.001,0.0,13911,5,0.0,1904670.6000000003,0.0,-1483242.9836799998]
["2026-02-11T11:35:46.000000000",692.32,703.0,0.0,0.01,0.01,0.006,10823,7528,10.64,10.72,-1.0,0.0,13,98,6493.8,1902603.0000000002,44957.87616000001,-1440666.6883200007]
["2026-02-11T11:35:46.000000000",692.32,712.0,0.0,0.01,0.002,0.001,937,3,19.51,19.88,-1.0,0.0,0,0,93.7,1902603.0000000002,648.70384,-1440666.6883200007]
["2026-02-11T11:36:11.000000000",692.12,638.0,54.05,54.13,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1888800.2,0.0,-1701420.6008799998]
["2026-02-11T11:36:24.000000000",692.36,638.0,54.33,54.41,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1888800.2,0.0,-1702010.5866400008]
["2026-02-11T11:36:36.000000000",692.25,638.0,54.2,54.31,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2138702.900000001,0.0,-2953539.312750001]
["2026-02-11T11:36:36.000000000",692.25,699.0,0.01,0.02,0.014,0.012,11938,79074,6.7,6.81,-1.0,0.0,245,2037,14325.6,2138702.900000001,99168.966,-2953539.312750001]
["2026-02-11T11:36:49.000000000",692.22,699.0,0.01,0.02,0.014,0.012,11938,79074,6.75,6.89,-0.986,0.012,245,2037,14619.6,1904021.3000000003,97129.54152000001,-1603633.5396600005]
["2026-02-11T11:37:02.000000000",692.04,640.0,52.0,52.07,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1897386.6,0.0,-1687360.99368]
["2026-02-11T11:37:15.000000000",692.15,644.0,48.12,48.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,1903828.1,0.0,-1634045.0237500002]
["2026-02-11T11:37:29.000000000",692.23,641.0,51.23,51.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,370,1,0.0,1902542.7,0.0,-1636644.23461]
["2026-02-11T11:37:29.000000000",692.23,702.0,0.01,0.02,0.011,0.007,10795,13921,9.72,9.78,-0.989,0.007,61,320,7599.200000000001,1902542.7,52012.77773999999,-1636644.23461]
["2026-02-11T11:37:41.000000000",692.19,702.0,0.01,0.02,0.011,0.007,10795,13925,9.8,9.87,-0.989,0.007,61,320,7599.200000000001,1902112.6000000003,52009.77222,-1635766.7954400002]
["2026-02-11T11:37:54.000000000",692.16,702.0,0.01,0.02,0.011,0.007,10795,13925,9.82,9.9,-0.989,0.007,61,320,7599.200000000001,1902112.6000000003,52007.518079999994,-1635695.90016]
["2026-02-11T11:38:09.000000000",692.18,820.0,0.0,0.01,0.001,0.0,0,0,126.4,129.2,-0.999,0.0,0,0,0.0,1892636.3,0.0,-1689872.3318600003]
["2026-02-11T11:38:27.000000000",692.48,643.0,49.47,49.54,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,1930544.6,0.0,-1326423.2806399993]
["2026-02-11T11:38:39.000000000",692.34,689.0,3.67,3.73,0.833,0.069,3809,17789,0.34,0.35,-0.167,0.069,5199,152828,62155.20000000001,1930544.6,-66402.32940000002,-1326155.1151199986]
["2026-02-11T11:38:51.000000000",692.26,691.0,2.03,2.05,0.661,0.112,7472,102552,0.76,0.77,-0.339,0.112,5101,174893,140817.6,1917239.4000000001,183831.02752,-1545955.0320000001]
["2026-02-11T11:39:04.000000000",692.34,690.0,2.81,2.86,0.746,0.093,5616,57198,0.5,0.51,-0.254,0.093,28161,220170,314126.1,1907011.7999999998,-1451618.8929000003,-1458170.5063199997]
["2026-02-11T11:39:04.000000000",692.34,835.0,0.0,0.01,0.0,0.0,0,0,141.27,143.85,-1.0,0.0,0,0,0.0,1907011.7999999998,0.0,-1458170.5063199997]
["2026-02-11T11:39:17.000000000",692.45,835.0,0.0,0.01,0.0,0.0,0,0,141.21,143.95,-0.999,0.0,0,0,0.0,1924265.8,0.0,-1516623.3786]
["2026-02-11T11:39:30.000000000",692.57,692.0,1.52,1.53,0.558,0.129,8514,152910,0.96,0.97,-0.443,0.129,7752,215194,209831.40000000002,1927891.8,68078.24586,-1489604.4885200001]
["2026-02-11T11:39:44.000000000",692.63,692.0,1.56,1.57,0.582,0.127,8514,152981,0.93,0.94,-0.418,0.127,7752,215378,206578.2,1943284.9999999998,67028.57562,-1364097.3829800007]
["2026-02-11T11:39:56.000000000",692.73,692.0,1.62,1.63,0.582,0.127,8514,153453,0.88,0.89,-0.418,0.127,7752,215700,206578.2,1943284.9999999998,67038.25302,-1364294.3275799993]
["2026-02-11T11:40:08.000000000",693.02,634.0,58.96,59.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,1958287.3,0.0,-1276160.9859800006]
["2026-02-11T11:40:08.000000000",693.02,845.0,0.0,0.01,0.0,0.0,0,0,150.6,153.37,-1.0,0.0,0,0,0.0,1958287.3,0.0,-1276160.9859800006]
["2026-02-11T11:40:33.000000000",693.1,635.0,58.06,58.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,1980108.2000000002,0.0,-965416.2175999993]
["2026-02-11T11:40:33.000000000",693.1,696.0,0.15,0.16,0.123,0.08,17182,170377,3.02,3.13,-0.878,0.079,7030,101494,192992.99999999997,1980108.2000000002,567780.589,-965416.2175999993]
["2026-02-11T11:40:46.000000000",693.24,696.0,0.17,0.18,0.132,0.085,17182,170621,2.91,3.04,-0.869,0.085,7030,101497,205802.0,1982520.1000000003,598210.6608,-832508.4498000008]
["2026-02-11T11:41:06.000000000",693.23,790.0,0.0,0.01,0.001,0.0,0,0,95.38,98.13,-1.0,0.0,0,0,0.0,1996474.4000000001,0.0,-601655.7034600005]
["2026-02-11T11:41:54.000000000",693.04,790.0,0.0,0.01,0.001,0.0,0,0,95.53,98.23,-0.999,0.0,0,0,0.0,1986897.8000000005,0.0,-820505.3028800002]
["2026-02-11T11:42:06.000000000",693.04,637.0,56.0,56.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1987876.0999999999,0.0,-782706.2082400002]
["2026-02-11T11:42:19.000000000",693.03,683.0,10.0,10.1,1.0,0.0,910,298,0.03,0.04,-0.02,0.01,9526,38005,9526.0,1976554.1,-66018.03779999999,-943874.2875899998]
["2026-02-11T11:42:31.000000000",693.01,680.0,12.91,13.07,0.988,0.005,482,258,0.02,0.03,-0.012,0.005,11181,21380,5831.5,1977208.1000000003,-37072.569950000005,-857823.7172300001]
["2026-02-11T11:42:44.000000000",693.04,684.0,8.97,9.13,0.955,0.002,1025,499,0.04,0.05,-0.025,0.013,7261,41968,9644.3,1977737.1000000003,-63997.39272000001,-960005.2453599998]
["2026-02-11T11:42:44.000000000",693.04,805.0,0.0,0.01,0.001,0.0,0,0,110.65,113.36,-0.999,0.0,0,0,0.0,1977737.1000000003,0.0,-960005.2453599998]
["2026-02-11T11:42:57.000000000",693.13,805.0,0.0,0.01,0.001,0.0,0,0,110.65,113.26,-0.999,0.0,0,0,0.0,1977737.1000000003,0.0,-960129.9141700004]
["2026-02-11T11:43:10.000000000",692.96,685.0,7.96,8.07,0.956,0.008,1685,1324,0.05,0.06,-0.032,0.016,11388,64867,19568.8,1992076.3000000003,-116921.75488000001,-855049.5806399996]
["2026-02-11T11:43:22.000000000",693.0,686.0,7.04,7.13,0.944,0.018,2241,2075,0.08,0.09,-0.048,0.024,5803,77024,17961.0,1983586.6,-68561.262,-969956.0640000001]
["2026-02-11T11:43:35.000000000",692.94,685.0,7.96,8.08,0.952,0.007,1685,1324,0.05,0.06,-0.032,0.017,11388,64874,20539.1,1983766.2,-125977.18494000004,-978087.58176]
["2026-02-11T11:43:35.000000000",692.94,810.0,0.0,0.01,0.001,0.0,0,0,115.67,118.37,-0.999,0.0,0,0,0.0,1983766.2,0.0,-978087.58176]
["2026-02-11T11:43:47.000000000",693.03,785.0,0.0,0.01,0.001,0.0,247,0,90.62,93.32,-0.999,0.0,0,0,0.0,1977380.2000000004,0.0,-996736.5369000003]
["2026-02-11T11:44:12.000000000",693.01,674.0,18.94,19.04,1.0,0.0,762,20,0.01,0.02,-0.006,0.002,3332,4313,666.4,1969473.5,-4618.21864,-1034922.4227300006]
["2026-02-11T11:44:24.000000000",693.07,674.0,19.04,19.12,1.0,0.0,762,20,0.01,0.02,-0.006,0.002,3332,4313,666.4,1992374.1,-4618.61848,-894280.0031900007]
["2026-02-11T11:44:24.000000000",693.07,689.0,4.27,4.32,0.874,0.057,3809,18099,0.22,0.23,-0.126,0.058,5199,154492,51865.5,1992374.1,-58515.20703000003,-894280.0031900007]
["2026-02-11T11:44:37.000000000",692.99,750.0,0.0,0.01,0.001,0.0,131,0,55.65,58.29,-0.999,0.0,0,0,0.0,1987347.5,0.0,-907823.1369100001]
["2026-02-11T11:44:50.000000000",693.05,755.0,0.0,0.01,0.001,0.0,1376,0,60.53,63.29,-0.999,0.0,0,0,0.0,1990554.0999999999,0.0,-921833.4285500005]
["2026-02-11T11:45:03.000000000",693.01,755.0,0.0,0.01,0.001,0.0,1376,0,60.57,63.36,-0.999,0.0,0,0,0.0,2420373.9000000004,0.0,2104168.9377499986]
["2026-02-11T11:45:17.000000000",693.05,640.0,52.99,53.1,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1993389.5000000002,0.0,-941690.6971500003]
["2026-02-11T11:45:29.000000000",692.97,676.0,16.93,17.0,1.0,0.0,589,30,0.01,0.02,-0.007,0.003,2600,4195,780.0,1993389.5000000002,-5405.166,-941581.9961100003]
["2026-02-11T11:45:29.000000000",692.97,765.0,0.0,0.01,0.001,0.0,4,0,70.62,73.37,-0.999,0.0,0,0,0.0,1993389.5000000002,0.0,-941581.9961100003]
["2026-02-11T11:45:42.000000000",692.88,765.0,0.0,0.01,0.001,0.0,4,0,70.73,73.37,-0.999,0.0,0,0,0.0,1975131.3,0.0,-1066604.9215200006]
["2026-02-11T11:45:55.000000000",692.92,765.0,0.0,0.01,0.001,0.0,4,0,70.68,73.37,-0.999,0.0,0,0,0.0,1974158.7999999998,0.0,-1082989.6131200006]
["2026-02-11T11:46:08.000000000",693.06,679.0,14.04,14.12,0.992,0.004,355,1425,0.01,0.02,-0.008,0.004,3381,7562,1494.4,1994642.9999999998,-8388.79824,-867073.5047999998]
["2026-02-11T11:46:21.000000000",693.06,679.0,14.01,14.15,1.0,0.0,355,1425,0.01,0.02,-0.008,0.004,3381,7562,1352.4,2000622.9,-9372.943440000001,-948666.7655399998]
["2026-02-11T11:46:33.000000000",692.95,678.0,14.9,15.01,1.0,0.0,523,59,0.01,0.02,-0.007,0.003,3786,5757,1135.8,1982515.1,-7870.5261,-1037493.7483500006]
["2026-02-11T11:46:45.000000000",692.96,686.0,7.0,7.08,0.945,0.016,2241,2075,0.07,0.08,-0.045,0.023,5803,77343,16932.5,1982515.1,-67641.90448,-1037508.7204800006]
["2026-02-11T11:46:45.000000000",692.96,780.0,0.0,0.01,0.001,0.0,422,0,85.63,88.37,-0.999,0.0,0,0,0.0,1982515.1,0.0,-1037508.7204800006]
["2026-02-11T11:47:11.000000000",693.17,667.0,26.12,26.21,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1424,723,142.4,2000112.4000000001,-987.07408,-851343.07596]
["2026-02-11T11:47:23.000000000",693.25,667.0,26.21,26.28,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1424,723,142.4,2011077.7000000004,-987.1880000000001,-834784.6132500002]
["2026-02-11T11:47:36.000000000",693.17,667.0,26.14,26.29,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1424,723,142.4,2003536.7000000004,-987.07408,-842881.5497700002]
["2026-02-11T11:47:36.000000000",693.17,728.0,0.0,0.01,0.002,0.0,0,0,33.56,36.24,-0.998,0.0,0,0,0.0,2003536.7000000004,0.0,-842881.5497700002]
["2026-02-11T11:47:49.000000000",693.15,728.0,0.0,0.01,0.002,0.0,0,0,33.56,36.2,-0.998,0.0,0,0,0.0,2009975.0,0.0,-806597.8605]
["2026-02-11T11:48:01.000000000",692.99,668.0,25.0,25.08,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,2496,685,249.6,2009975.0,-1729.70304,-806411.6733000001]
["2026-02-11T11:48:01.000000000",692.99,815.0,0.0,0.01,0.001,0.0,0,0,120.62,123.23,-0.999,0.0,0,0,0.0,2009975.0,0.0,-806411.6733000001]
["2026-02-11T11:48:27.000000000",692.8,669.0,23.74,23.82,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,22451,2593,2245.1,1993433.4000000001,-15554.052799999998,-1032883.0496]
["2026-02-11T11:48:27.000000000",692.8,730.0,0.0,0.01,0.001,0.0,189,0,35.82,38.4,-0.999,0.0,3,2,0.0,1993433.4000000001,0.0,-1032883.0496]
["2026-02-11T11:48:39.000000000",692.91,730.0,0.0,0.01,0.001,0.0,189,0,35.7,38.4,-0.999,0.0,3,2,0.0,1978525.6000000003,0.0,-1076133.5762399998]
["2026-02-11T11:48:52.000000000",692.83,730.0,0.0,0.01,0.001,0.0,189,0,35.79,38.4,-0.999,0.0,3,2,0.0,1992765.1,0.0,-1064471.6331300004]
["2026-02-11T11:49:04.000000000",692.88,671.0,21.85,21.92,1.0,0.0,187,5,0.01,0.02,-0.005,0.002,1490,1922,298.0,1978644.5000000005,-2064.7824,-1096667.59896]
["2026-02-11T11:49:16.000000000",692.88,671.0,21.85,21.92,1.0,0.0,187,5,0.01,0.02,-0.005,0.002,1490,1922,298.0,1978644.5000000005,-2064.7824,-1096667.59896]
["2026-02-11T11:49:33.000000000",692.6,717.0,0.0,0.01,0.002,0.001,175,0,24.22,24.58,-0.998,0.001,0,0,17.5,1984620.5,121.205,-1142635.5502000009]
["2026-02-11T11:49:47.000000000",692.67,674.0,18.63,18.7,1.0,0.0,762,20,0.01,0.02,-0.006,0.002,3332,4357,666.4,1950191.5,-4615.95288,-1389173.92845]
["2026-02-11T11:49:47.000000000",692.67,745.0,0.0,0.01,0.001,0.0,507,1,51.08,53.74,-0.999,0.0,0,0,0.0,1950191.5,0.0,-1389173.92845]
["2026-02-11T11:50:14.000000000",692.57,659.0,33.53,33.61,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,1955894.9,0.0,-1358011.3405300004]
["2026-02-11T11:50:27.000000000",692.6,659.0,33.57,33.69,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,1948319.0,0.0,-1359097.2912000008]
["2026-02-11T11:50:27.000000000",692.6,720.0,0.0,0.01,0.002,0.001,1796,21,26.03,28.78,-0.998,0.001,0,600,179.6,1948319.0,1243.9096000000002,-1359097.2912000008]
["2026-02-11T11:50:40.000000000",692.6,720.0,0.0,0.01,0.002,0.001,1796,21,26.03,28.8,-0.998,0.001,0,600,179.6,1963677.0999999999,1243.9096000000002,-1303241.179000001]
["2026-02-11T11:50:52.000000000",692.62,720.0,0.0,0.01,0.002,0.001,1796,21,26.03,28.78,-0.998,0.001,0,601,179.6,1962626.2,1243.94552,-1333792.1863999986]
["2026-02-11T11:51:05.000000000",692.68,661.0,31.51,31.72,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,695,0,0.0,1962626.2,0.0,-1333907.7296000002]
["2026-02-11T11:51:17.000000000",692.84,721.0,0.0,0.01,0.002,0.001,120,0,27.03,29.51,-0.998,0.001,0,0,12.0,1968335.7999999998,83.1408,-1310745.1969600003]
["2026-02-11T11:51:29.000000000",692.75,662.0,30.73,30.82,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,8231,0,0.0,1977286.2,0.0,-1148600.2825]
["2026-02-11T11:51:29.000000000",692.75,723.0,0.0,0.01,0.002,0.001,1,0,29.03,31.52,-0.998,0.001,0,0,0.1,1977286.2,0.6927500000000001,-1148600.2825]
["2026-02-11T11:51:43.000000000",692.74,723.0,0.0,0.01,0.002,0.001,1,0,29.03,31.52,-0.998,0.001,0,0,0.1,1965544.7999999998,0.69274,-1267787.6304400002]
["2026-02-11T11:52:08.000000000",692.73,649.0,43.69,43.77,1.0,0.0,130,3,0.0,0.01,-0.001,0.0,537,0,0.0,1969413.7,0.0,-1199509.7933699994]
["2026-02-11T11:52:20.000000000",692.78,649.0,43.68,43.82,1.0,0.0,130,3,0.0,0.01,-0.001,0.0,537,0,0.0,1969413.7,0.0,-1199596.3718199995]
["2026-02-11T11:52:20.000000000",692.78,664.0,28.69,28.82,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,1969413.7,-701.78614,-1199596.3718199995]
["2026-02-11T11:52:34.000000000",692.88,710.0,0.0,0.01,0.003,0.001,3279,35,16.94,17.31,-0.997,0.001,0,6,327.9,1978750.0999999999,2271.95352,-1177650.0276000006]
["2026-02-11T11:52:48.000000000",692.92,662.0,30.84,30.94,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,8231,0,0.0,1982674.5,0.0,-1116584.4534800001]
["2026-02-11T11:53:02.000000000",692.93,711.0,0.0,0.01,0.003,0.001,3522,0,17.91,18.27,-0.997,0.001,0,0,352.20000000000005,1989603.0000000002,2440.4994600000005,-1085664.7078200015]
["2026-02-11T11:53:16.000000000",692.95,652.0,40.92,40.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,1999352.8,0.0,-1024228.6065000008]
["2026-02-11T11:53:29.000000000",692.96,652.0,40.93,41.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,0,0.0,2002094.5,0.0,-1047556.6404800004]
["2026-02-11T11:53:29.000000000",692.96,713.0,0.0,0.01,0.002,0.001,508,52,19.85,20.23,-0.998,0.001,0,0,50.8,2002094.5,352.02368,-1047556.6404800004]
["2026-02-11T11:53:42.000000000",692.94,713.0,0.0,0.01,0.002,0.001,508,52,19.9,20.26,-1.0,0.0,0,0,50.8,2002184.2,352.01351999999997,-932422.8357599995]
["2026-02-11T11:53:55.000000000",692.82,713.0,0.0,0.01,0.002,0.001,508,52,19.99,20.37,-0.998,0.001,0,0,50.8,1989115.1,351.95256,-1115729.1059400013]
["2026-02-11T11:54:07.000000000",692.9,654.0,38.81,38.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,984,137,0.0,1993031.3,0.0,-1083258.3801000013]
["2026-02-11T11:54:21.000000000",692.84,709.0,0.0,0.01,0.003,0.002,5263,9,16.0,16.35,-0.997,0.002,0,28,1052.6,1989755.5999999999,7292.833839999999,-1096934.7729600007]
["2026-02-11T11:54:34.000000000",692.9,701.0,0.01,0.02,0.012,0.009,13418,20068,8.05,8.26,-0.988,0.009,16,633,12090.599999999999,1987269.7000000002,83576.21219999998,-1157804.7195]
["2026-02-11T11:54:46.000000000",692.79,701.0,0.01,0.02,0.012,0.009,13418,20068,8.05,8.26,-0.988,0.009,16,633,12090.599999999999,1992096.4000000004,83562.94421999998,-1125920.9224200004]
["2026-02-11T11:54:46.000000000",692.79,716.0,0.0,0.01,0.002,0.001,2582,2,23.02,23.36,-0.998,0.001,0,0,258.2,1992096.4000000004,1788.78378,-1125920.9224200004]
["2026-02-11T11:55:17.000000000",692.69,642.0,50.64,50.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1969855.4,0.0,-1234484.4104000004]
["2026-02-11T11:55:30.000000000",692.64,642.0,50.59,50.71,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1976924.2999999996,0.0,-1211013.853919999]
["2026-02-11T11:55:30.000000000",692.64,657.0,35.59,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1976924.2999999996,0.0,-1211013.853919999]
["2026-02-11T11:55:43.000000000",692.76,703.0,0.0,0.01,0.004,0.003,10823,7707,10.22,10.3,-0.996,0.003,13,98,3250.8,1977188.8999999997,22466.206800000004,-1272984.6017999994]
["2026-02-11T11:55:56.000000000",692.65,650.0,42.63,42.7,1.0,0.0,217,75,0.0,0.01,-0.001,0.0,13911,5,0.0,1982655.5,0.0,-1236861.6417499995]
["2026-02-11T11:56:09.000000000",692.62,645.0,47.58,47.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,1968283.0,0.0,-1336354.8803999985]
["2026-02-11T11:56:22.000000000",692.42,645.0,47.38,47.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,1970524.9000000001,0.0,-1343695.7111799999]
["2026-02-11T11:56:35.000000000",692.26,645.0,47.23,47.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,1940050.4000000001,0.0,-1535812.0384800006]
["2026-02-11T11:56:35.000000000",692.26,706.0,0.0,0.01,0.003,0.002,3781,1915,13.57,13.93,-0.997,0.002,0,10,756.2,1940050.4000000001,5234.8701200000005,-1535812.0384800006]
["2026-02-11T11:56:48.000000000",692.37,706.0,0.0,0.01,0.003,0.002,3781,1915,13.44,13.81,-0.997,0.002,0,10,756.2,1924416.2000000002,5235.70194,-1630071.61632]
["2026-02-11T11:57:00.000000000",692.36,840.0,0.0,0.01,0.0,0.0,0,0,146.23,148.96,-0.999,0.0,0,0,0.0,1933960.0000000002,0.0,-1548392.5192800004]
["2026-02-11T11:57:13.000000000",692.49,669.0,23.46,23.53,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,22451,2593,2245.1,1928887.4000000004,-15547.09299,-1539039.6352799996]
["2026-02-11T11:57:27.000000000",692.46,648.0,44.43,44.5,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,1942648.0,0.0,-1493416.0177200001]
["2026-02-11T11:57:40.000000000",692.35,694.0,0.45,0.46,0.285,0.124,8335,174805,2.1,2.14,-0.715,0.124,13315,148199,268460.0,1942648.0,-427539.97200000007,-1493178.7827]
["2026-02-11T11:58:01.000000000",692.23,694.0,0.43,0.44,0.265,0.119,8335,174946,2.19,2.23,-0.735,0.119,13315,148271,257635.0,1920817.2,-410229.3425999999,-1630446.6994200002]
["2026-02-11T11:58:01.000000000",692.23,709.0,0.0,0.01,0.003,0.001,5263,9,16.6,18.17,-0.997,0.001,0,28,526.3,1920817.2,3643.20649,-1630446.6994200002]
["2026-02-11T11:58:27.000000000",692.29,635.0,57.22,57.34,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,1997368.7,0.0,-1868802.9327899995]
["2026-02-11T11:58:39.000000000",692.18,635.0,57.16,57.23,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,1997368.7,0.0,-1868505.99318]
["2026-02-11T11:58:39.000000000",692.18,696.0,0.09,0.1,0.081,0.058,17182,175027,3.87,3.93,-0.916,0.053,7030,102102,136914.6,1997368.7,431896.7858800001,-1868505.99318]
["2026-02-11T11:58:52.000000000",692.12,716.0,0.0,0.01,0.002,0.001,2582,2,23.69,24.07,-1.0,0.0,0,0,258.2,1916340.0,1787.05384,-1545956.6064799998]
["2026-02-11T11:59:04.000000000",692.19,697.0,0.04,0.05,0.04,0.031,10989,189527,4.8,4.89,-0.96,0.031,2969,25560,43269.799999999996,1911563.2000000002,172092.2778,-1715872.5597600013]
["2026-02-11T11:59:17.000000000",692.18,638.0,54.16,54.23,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1916786.3000000003,0.0,-1696340.061780001]
["2026-02-11T11:59:29.000000000",692.17,638.0,54.13,54.2,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1916552.8,0.0,-1708357.2360599996]
["2026-02-11T11:59:42.000000000",692.12,638.0,54.08,54.23,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1908755.5000000002,0.0,-1706609.42452]
["2026-02-11T11:59:42.000000000",692.12,699.0,0.01,0.02,0.014,0.011,11938,81076,6.87,6.93,-0.986,0.011,245,2037,13401.299999999997,1908755.5000000002,89022.55076,-1706609.42452]
["2026-02-11T11:59:55.000000000",692.07,699.0,0.01,0.02,0.014,0.011,11938,81076,6.92,7.0,-0.986,0.011,245,2037,13401.299999999997,1908755.5000000002,89016.11961000001,-1706486.1359700004]
["2026-02-11T12:00:09.000000000",692.03,805.0,0.0,0.01,0.001,0.0,0,0,111.62,114.38,-0.999,0.0,0,0,0.0,1895587.2000000002,0.0,-1797607.4395800007]
["2026-02-11T12:00:22.000000000",691.88,656.0,35.85,35.92,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,609,0,0.0,1887041.5999999999,0.0,-1718025.216880001]
["2026-02-11T12:00:35.000000000",691.83,640.0,51.82,51.89,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1900154.5,0.0,-1752075.3870900015]
["2026-02-11T12:00:48.000000000",692.04,687.0,5.2,5.24,0.901,0.043,2186,2814,0.16,0.17,-0.097,0.045,3943,76007,27143.3,1889057.8,-57741.741480000004,-1866552.2949599982]
["2026-02-11T12:01:00.000000000",692.03,687.0,5.19,5.24,0.906,0.041,2186,2814,0.16,0.17,-0.093,0.043,3943,76048,25917.499999999996,1896163.9000000001,-55309.113689999984,-1840815.7166900008]
["2026-02-11T12:01:00.000000000",692.03,820.0,0.0,0.01,0.001,0.0,0,0,126.65,129.34,-0.999,0.0,0,0,0.0,1896163.9000000001,0.0,-1840815.7166900008]
["2026-02-11T12:01:13.000000000",691.96,815.0,0.0,0.01,0.001,0.0,0,0,121.64,124.3,-1.0,0.0,0,0,0.0,1884209.0999999999,0.0,-1720681.0169200005]
["2026-02-11T12:01:26.000000000",691.72,815.0,0.0,0.01,0.001,0.0,0,0,121.79,124.48,-1.0,0.0,0,0,0.0,1884209.0999999999,0.0,-1720084.2144400007]
["2026-02-11T12:01:38.000000000",691.68,688.0,3.97,4.02,0.847,0.064,3943,7034,0.31,0.32,-0.153,0.064,11598,108030,99462.40000000001,1851252.6999999997,-338867.8656,-1812755.635679999]
["2026-02-11T12:01:52.000000000",691.55,703.0,0.0,0.01,0.004,0.003,10823,8244,11.39,11.47,-0.996,0.003,13,98,3250.8,1839112.6,22426.9665,-2068449.5627]
["2026-02-11T12:02:04.000000000",691.57,689.0,3.05,3.08,0.769,0.085,3809,18311,0.48,0.49,-0.23,0.086,5199,160463,77087.90000000001,1841536.4000000001,-85304.46792999996,-2114899.89898]
["2026-02-11T12:02:04.000000000",691.57,830.0,0.0,0.01,0.001,0.0,0,0,137.02,139.7,-0.999,0.0,0,0,0.0,1841536.4000000001,0.0,-2114899.89898]
["2026-02-11T12:02:18.000000000",691.55,830.0,0.0,0.01,0.001,0.0,0,0,137.04,139.71,-0.999,0.0,0,0,0.0,1835330.9,0.0,-2091145.54215]
["2026-02-11T12:02:43.000000000",691.43,676.0,15.41,15.49,1.0,0.0,589,30,0.01,0.02,-0.007,0.003,2600,4335,780.0,1815884.2000000002,-5393.1539999999995,-2211997.9645200013]
["2026-02-11T12:02:43.000000000",691.43,691.0,1.55,1.56,0.553,0.12,7472,105168,1.11,1.13,-0.447,0.12,5101,197884,150876.0,1815884.2000000002,196725.6636,-2211997.9645200013]
["2026-02-11T12:02:56.000000000",691.74,691.0,1.71,1.72,0.553,0.12,7472,105244,0.97,0.98,-0.447,0.12,5101,198794,150876.0,1809640.0,196813.8648,-2261213.66772]
["2026-02-11T12:03:10.000000000",691.75,765.0,0.0,0.01,0.001,0.0,4,0,72.16,74.65,-0.999,0.0,0,0,0.0,1846250.7,0.0,-2069709.7742500007]
["2026-02-11T12:03:23.000000000",691.85,830.0,0.0,0.01,0.001,0.0,0,0,137.13,139.51,-1.0,0.0,0,0,0.0,1863988.4999999998,0.0,-1915283.6393499998]
["2026-02-11T12:03:36.000000000",691.73,633.0,58.71,58.79,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1065,0,0.0,1851342.4000000001,0.0,-2105280.2549999985]
["2026-02-11T12:03:49.000000000",691.63,679.0,12.58,12.74,1.0,0.0,355,1541,0.01,0.02,-0.008,0.004,3381,7585,1352.4,1860511.7999999996,-9353.60412,-2094003.886679999]
["2026-02-11T12:04:37.000000000",691.63,679.0,12.66,12.78,1.0,0.0,355,1541,0.01,0.02,-0.008,0.004,3381,7587,1352.4,1851693.6999999997,-9353.60412,-2176807.905169999]
["2026-02-11T12:04:37.000000000",691.63,780.0,0.0,0.01,0.001,0.0,422,0,86.96,89.48,-0.999,0.0,0,0,0.0,1851693.6999999997,0.0,-2176807.905169999]
["2026-02-11T12:04:50.000000000",691.62,780.0,0.0,0.01,0.001,0.0,422,0,86.95,89.48,-0.999,0.0,0,0,0.0,2274197.4,0.0,754048.3876800005]
["2026-02-11T12:05:04.000000000",691.56,780.0,0.0,0.01,0.001,0.0,422,0,87.05,89.8,-1.0,0.0,0,0,0.0,1831914.5999999999,0.0,-2103771.16296]
["2026-02-11T12:05:17.000000000",691.56,681.0,10.48,10.67,1.0,0.0,1276,337,0.03,0.04,-0.019,0.009,5269,20685,4742.1,1832473.5,-32794.46676,-2256689.6017200006]
["2026-02-11T12:05:30.000000000",691.55,691.0,1.58,1.59,0.566,0.122,7472,106540,1.01,1.02,-0.433,0.122,5101,203566,153390.6,1832473.5,200039.13609999997,-2256656.96985]
["2026-02-11T12:05:43.000000000",691.59,728.0,0.0,0.01,0.001,0.0,0,0,35.0,37.71,-0.999,0.0,0,0,0.0,1838491.8999999997,0.0,-2249824.5692099994]
["2026-02-11T12:05:43.000000000",691.59,795.0,0.0,0.01,0.001,0.0,0,0,102.0,104.7,-0.999,0.0,0,0,0.0,1838491.8999999997,0.0,-2249824.5692099994]
["2026-02-11T12:05:55.000000000",691.53,795.0,0.0,0.01,0.001,0.0,0,0,102.07,104.76,-1.0,0.0,0,0,0.0,1838530.6999999997,0.0,-2034800.0553300013]
["2026-02-11T12:06:26.000000000",691.66,669.0,22.64,22.72,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,22451,2593,2245.1,1849674.7,-15528.45866,-2196519.1868600007]
["2026-02-11T12:06:39.000000000",691.64,669.0,22.61,22.71,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,22451,2593,2245.1,1845971.0999999996,-15528.00964,-2206943.7014]
["2026-02-11T12:06:39.000000000",691.64,684.0,7.63,7.82,0.946,0.013,1025,543,0.07,0.08,-0.042,0.02,7261,46870,15854.499999999998,1845971.0999999996,-91223.85780000001,-2206943.7014]
["2026-02-11T12:06:51.000000000",691.66,730.0,0.0,0.01,0.001,0.0,189,0,36.99,39.72,-0.999,0.0,3,2,0.0,1855246.5,0.0,-2230803.3897400005]
["2026-02-11T12:07:05.000000000",691.8,770.0,0.0,0.01,0.001,0.0,17,0,76.98,79.6,-0.999,0.0,0,0,0.0,2435245.6999999997,0.0,1766600.5422000005]
["2026-02-11T12:07:17.000000000",691.81,672.0,19.79,19.97,1.0,0.0,416,18,0.01,0.02,-0.006,0.002,1854,874,370.8,2435245.6999999997,-2565.23148,1766626.0784900002]
["2026-02-11T12:07:30.000000000",691.59,672.0,19.55,19.64,1.0,0.0,416,18,0.01,0.02,-0.006,0.002,1854,874,370.8,1868019.9,-2564.4157200000004,-2099210.099009999]
["2026-02-11T12:07:43.000000000",691.75,672.0,19.73,19.82,1.0,0.0,416,18,0.01,0.02,-0.006,0.002,1854,874,370.8,1862085.4999999998,-2565.009,-2175904.46725]
["2026-02-11T12:07:43.000000000",691.75,745.0,0.0,0.01,0.001,0.0,507,1,51.83,54.58,-0.999,0.0,0,0,0.0,1862085.4999999998,0.0,-2175904.46725]
["2026-02-11T12:07:56.000000000",691.88,745.0,0.0,0.01,0.001,0.0,507,1,51.81,54.51,-0.999,0.0,0,0,0.0,1865137.7999999998,0.0,-2144919.3281600005]
["2026-02-11T12:08:22.000000000",691.85,659.0,32.76,32.87,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,1880083.2000000002,0.0,-2034444.4240999997]
["2026-02-11T12:08:22.000000000",691.85,674.0,17.77,17.88,1.0,0.0,762,20,0.01,0.02,-0.006,0.002,3332,4445,666.4,1880083.2000000002,-4610.4884,-2034444.4240999997]
["2026-02-11T12:08:36.000000000",691.8,679.0,12.78,12.86,1.0,0.0,355,1541,0.01,0.02,-0.008,0.004,3381,7692,1352.4,1878369.0000000002,-9355.903199999999,-2087855.1672000007]
["2026-02-11T12:08:48.000000000",691.94,721.0,0.0,0.01,0.002,0.001,120,0,27.68,30.45,-0.998,0.001,0,0,12.0,1878369.0000000002,83.03280000000001,-2088277.6877599994]
["2026-02-11T12:09:01.000000000",692.06,722.0,0.0,0.01,0.002,0.001,450,0,28.7,31.32,-0.998,0.001,0,0,45.0,1902445.6000000003,311.42699999999996,-1993711.3621600003]
["2026-02-11T12:09:01.000000000",692.06,765.0,0.0,0.01,0.001,0.0,4,0,71.8,74.31,-0.999,0.0,0,0,0.0,1902445.6000000003,0.0,-1993711.3621600003]
["2026-02-11T12:09:28.000000000",692.09,663.0,29.06,29.11,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,1928655.9000000001,-386.18622000000005,-1735001.11309]
["2026-02-11T12:09:41.000000000",692.26,663.0,29.09,29.32,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,1918670.5000000005,-386.28108000000003,-1814637.0599800004]
["2026-02-11T12:09:41.000000000",692.26,724.0,0.0,0.01,0.002,0.001,11,0,30.45,33.13,-0.998,0.001,3,700,1.4,1918670.5000000005,5.53808,-1814637.0599800004]
["2026-02-11T12:09:53.000000000",692.33,699.0,0.01,0.02,0.014,0.012,11938,82394,6.64,6.84,-1.0,0.0,245,2037,14325.6,1924129.0999999999,99180.42648000001,-1592427.5406700016]
["2026-02-11T12:10:06.000000000",692.39,725.0,0.0,0.01,0.002,0.0,137,0,31.26,33.97,-0.998,0.0,0,700,0.0,1940433.0000000002,0.0,-1683521.3589599994]
["2026-02-11T12:10:18.000000000",692.3,666.0,26.24,26.33,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,1020,1821,102.0,1940433.0000000002,-706.146,-1683302.5271999994]
["2026-02-11T12:10:31.000000000",692.41,666.0,26.39,26.48,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,1020,1821,102.0,1923891.9,-706.2582,-1800604.5884899986]
["2026-02-11T12:10:43.000000000",692.33,666.0,26.28,26.36,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,1020,1821,102.0,1945816.7000000002,-706.1766,-1692340.4522900002]
["2026-02-11T12:10:43.000000000",692.33,727.0,0.0,0.01,0.002,0.0,0,0,33.33,35.97,-0.998,0.0,0,0,0.0,1945816.7000000002,0.0,-1692340.4522900002]
["2026-02-11T12:10:56.000000000",692.33,727.0,0.0,0.01,0.002,0.0,0,0,33.33,35.97,-0.998,0.0,0,0,0.0,1923634.1000000006,0.0,-1806304.8935900007]
["2026-02-11T12:11:21.000000000",692.48,653.0,39.41,39.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,438,4,0.0,1948421.7,0.0,-1660941.6716799994]
["2026-02-11T12:11:21.000000000",692.48,810.0,0.0,0.01,0.001,0.0,0,0,116.33,118.9,-0.999,0.0,0,0,0.0,1948421.7,0.0,-1660941.6716799994]
["2026-02-11T12:11:34.000000000",692.17,669.0,23.13,23.19,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,22451,2593,2245.1,1948421.7,-15539.908669999999,-1660198.1239700003]
["2026-02-11T12:11:47.000000000",692.13,715.0,0.0,0.01,0.002,0.001,1500,2,22.7,23.05,-0.998,0.001,3,0,150.29999999999998,2029088.0,1036.11861,-1126286.5378799993]
["2026-02-11T12:11:59.000000000",692.0,714.0,0.0,0.01,0.002,0.001,1454,5,21.82,22.18,-0.998,0.001,0,0,145.4,1909286.0000000002,1006.168,-1962673.9279999998]
["2026-02-11T12:12:12.000000000",692.32,656.0,36.28,36.36,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,609,0,0.0,1922520.8000000003,0.0,-1961224.8656000001]
["2026-02-11T12:12:27.000000000",692.39,656.0,36.31,36.43,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,609,0,0.0,1944487.2000000004,0.0,-1790172.9602199998]
["2026-02-11T12:12:42.000000000",692.5,656.0,36.49,36.56,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,609,0,0.0,1953288.1,0.0,-1709578.212499999]
["2026-02-11T12:12:42.000000000",692.5,717.0,0.0,0.01,0.002,0.001,175,0,23.54,25.88,-0.998,0.001,0,0,17.5,1953288.1,121.1875,-1709578.212499999]
["2026-02-11T12:12:55.000000000",692.56,687.0,5.63,5.73,0.925,0.031,2186,2892,0.11,0.12,-0.069,0.035,3943,80229,20577.100000000002,1956600.7000000002,-48644.721840000006,-1618030.0056799995]
["2026-02-11T12:13:08.000000000",692.54,718.0,0.0,0.01,0.002,0.001,1464,0,24.53,26.88,-0.998,0.001,0,0,146.4,1958615.2000000002,1013.87856,-1587459.5791200008]
["2026-02-11T12:13:20.000000000",692.44,659.0,33.41,33.48,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,1958615.2000000002,0.0,-1587230.3563199998]
["2026-02-11T12:13:33.000000000",692.42,659.0,33.37,33.46,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,1948948.7000000002,0.0,-1700278.1627799994]
["2026-02-11T12:13:46.000000000",692.55,705.0,0.0,0.01,0.004,0.002,5511,5509,12.43,12.5,-0.996,0.002,0,28,1102.2,1960780.3000000003,7633.2861,-1678876.2472500007]
["2026-02-11T12:13:46.000000000",692.55,720.0,0.0,0.01,0.002,0.001,1796,21,26.54,28.85,-0.998,0.001,0,718,179.6,1960780.3000000003,1243.8197999999998,-1678876.2472500007]
["2026-02-11T12:13:59.000000000",692.37,720.0,0.0,0.01,0.002,0.001,1796,21,26.54,28.94,-0.998,0.001,0,719,179.6,1957906.1,1243.4965200000001,-1654252.638569999]
["2026-02-11T12:14:24.000000000",692.41,646.0,46.38,46.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,1952926.3000000003,0.0,-1663820.3778100007]
["2026-02-11T12:14:24.000000000",692.41,750.0,0.0,0.01,0.001,0.0,131,0,56.18,58.88,-0.999,0.0,0,0,0.0,1952926.3000000003,0.0,-1663820.3778100007]
["2026-02-11T12:14:37.000000000",692.31,662.0,30.28,30.52,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,8231,2,0.0,1952926.3000000003,0.0,-1663580.0837100004]
["2026-02-11T12:14:50.000000000",692.33,708.0,0.0,0.01,0.003,0.002,4176,123,15.5,15.88,-0.997,0.002,24,26,840.0,1940333.6,5749.10832,-1815617.4244200003]
["2026-02-11T12:15:03.000000000",692.44,708.0,0.0,0.01,0.003,0.002,4176,123,15.37,15.76,-0.997,0.002,24,26,840.0,1945171.2000000002,5750.02176,-1798488.2607999998]
["2026-02-11T12:15:18.000000000",692.34,649.0,43.31,43.43,1.0,0.0,130,3,0.0,0.01,-0.001,0.0,537,0,0.0,1952334.1000000003,0.0,-1733590.974059999]
["2026-02-11T12:15:30.000000000",692.22,649.0,43.18,43.43,1.0,0.0,130,3,0.0,0.01,-0.001,0.0,537,0,0.0,1943359.9000000001,0.0,-1803794.4904200002]
["2026-02-11T12:15:43.000000000",692.14,649.0,43.1,43.17,0.999,0.0,130,3,0.0,0.01,-0.001,0.0,537,0,0.0,1931348.8,0.0,-1785117.6539200002]
["2026-02-11T12:15:43.000000000",692.14,710.0,0.0,0.01,0.003,0.001,3279,35,17.71,18.06,-1.0,0.0,0,6,327.9,1931348.8,2269.52706,-1785117.6539200002]
["2026-02-11T12:15:55.000000000",692.31,675.0,17.25,17.35,1.0,0.0,874,4,0.01,0.02,-0.007,0.003,5796,4262,1738.8000000000002,1948938.7,-12037.88628,-1816329.9774900002]
["2026-02-11T12:16:21.000000000",692.39,637.0,55.35,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1949267.5000000005,0.0,-1836170.5050899987]
["2026-02-11T12:16:21.000000000",692.39,652.0,40.34,40.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,1,0.0,1949267.5000000005,0.0,-1836170.5050899987]
["2026-02-11T12:16:34.000000000",692.29,652.0,40.25,40.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,1,0.0,1962746.7,0.0,-1689384.90265]
["2026-02-11T12:16:47.000000000",692.57,698.0,0.01,0.02,0.016,0.016,13500,177629,5.4,5.52,-1.0,0.0,1279,7226,21600.0,1957208.0,149595.12000000002,-1575361.2762000016]
["2026-02-11T12:16:59.000000000",692.73,698.0,0.01,0.02,0.017,0.017,13500,177629,5.22,5.36,-0.983,0.017,1279,7226,25124.300000000003,1985706.8,143919.50661000004,-1470284.788499999]
["2026-02-11T12:16:59.000000000",692.73,713.0,0.0,0.01,0.002,0.001,508,52,20.1,20.45,-0.998,0.001,0,0,50.8,1985706.8,351.90684000000005,-1470284.788499999]
["2026-02-11T12:17:25.000000000",692.99,639.0,53.93,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1987173.4,0.0,-1409375.3423999997]
["2026-02-11T12:17:25.000000000",692.99,722.0,0.0,0.01,0.002,0.001,450,0,28.12,30.42,-0.998,0.001,0,0,45.0,1987173.4,311.8455,-1409375.3423999997]
["2026-02-11T12:17:37.000000000",692.92,701.0,0.0,0.01,0.005,0.005,13418,21801,7.99,8.12,-0.995,0.005,16,634,6717.0,2002050.7,46432.5692,-1238764.2653999992]
["2026-02-11T12:17:50.000000000",692.89,701.0,0.0,0.01,0.005,0.005,13418,21801,7.99,8.22,-0.995,0.005,16,634,6717.0,1993505.7,46430.5589,-1309790.06081]
["2026-02-11T12:18:03.000000000",692.76,701.0,0.0,0.01,0.005,0.005,13418,21812,8.19,8.29,-0.995,0.005,16,634,6717.0,1997095.7,46421.84760000001,-1332301.4840399995]
["2026-02-11T12:18:16.000000000",692.87,642.0,50.78,50.9,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1997564.6,0.0,-1224014.4418199996]
["2026-02-11T12:18:29.000000000",692.74,642.0,50.71,50.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,1990307.5999999999,0.0,-1395710.3843199997]
["2026-02-11T12:18:29.000000000",692.74,703.0,0.0,0.01,0.004,0.003,10823,8277,10.23,10.31,-0.996,0.003,13,99,3250.8,1990307.5999999999,22465.5582,-1395710.3843199997]
["2026-02-11T12:18:42.000000000",692.64,703.0,0.0,0.01,0.004,0.003,10823,8277,10.33,10.41,-0.996,0.003,13,99,3250.8,1976560.7999999998,22462.3152,-1519182.5500799995]
["2026-02-11T12:19:09.000000000",692.5,649.0,43.45,43.54,1.0,0.0,130,3,0.0,0.01,-0.001,0.0,537,0,0.0,1968535.7999999998,0.0,-1574764.3899999994]
["2026-02-11T12:19:09.000000000",692.5,830.0,0.0,0.01,0.001,0.0,0,0,136.1,138.82,-0.999,0.0,0,0,0.0,1968535.7999999998,0.0,-1574764.3899999994]
["2026-02-11T12:19:23.000000000",692.45,645.0,47.4,47.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,1964515.0,0.0,-1611277.1389]
["2026-02-11T12:19:36.000000000",692.59,645.0,47.51,47.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,1973196.8,0.0,-1553491.8366200007]
["2026-02-11T12:19:52.000000000",692.55,691.0,2.1,2.13,0.701,0.118,7472,110551,0.56,0.57,-0.302,0.117,5101,215703,147851.3,1970257.9000000001,197292.95144999993,-1583525.9632499998]
["2026-02-11T12:20:07.000000000",692.65,691.0,2.16,2.19,0.703,0.118,7472,110569,0.53,0.54,-0.298,0.118,5101,215769,148361.4,1973478.6,193788.23169999995,-1558253.3196999996]
["2026-02-11T12:20:07.000000000",692.65,840.0,0.0,0.01,0.0,0.0,0,0,146.02,148.76,-0.999,0.0,0,3,0.0,1973478.6,0.0,-1558253.3196999996]
["2026-02-11T12:20:21.000000000",692.67,840.0,0.0,0.01,0.0,0.0,0,0,145.96,148.75,-0.999,0.0,0,3,0.0,1991864.1,0.0,-1443524.9726700003]
["2026-02-11T12:20:34.000000000",692.66,710.0,0.0,0.01,0.003,0.001,3279,35,17.16,17.52,-1.0,0.0,0,6,327.9,1980267.2999999998,2271.2321399999996,-1365978.85482]
["2026-02-11T12:20:48.000000000",692.25,694.0,0.37,0.38,0.269,0.131,8335,191122,2.11,2.16,-0.731,0.131,13315,151078,283615.0,1968574.0000000002,-451610.0550000001,-1614846.1875000002]
["2026-02-11T12:21:01.000000000",692.33,694.0,0.38,0.39,0.252,0.125,8335,191577,2.05,2.1,-0.748,0.125,13315,151113,270625.0,1944962.0000000002,-430975.425,-1807871.6363800007]
["2026-02-11T12:21:15.000000000",692.39,694.0,0.4,0.41,0.262,0.128,8335,191655,2.0,2.03,-0.736,0.129,13315,151148,278451.50000000006,1955521.5,-450576.2544499999,-1738932.6382699995]
["2026-02-11T12:21:27.000000000",692.4,635.0,57.35,57.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,1955521.5,0.0,-1738957.7531999995]
["2026-02-11T12:21:40.000000000",692.37,635.0,57.32,57.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,1957557.5,0.0,-1736160.0095699993]
["2026-02-11T12:21:52.000000000",692.46,681.0,11.44,11.51,1.0,0.0,1276,365,0.02,0.03,-0.014,0.007,5269,20731,3688.3,1952383.5000000002,-25540.002180000003,-1783554.6803399995]
["2026-02-11T12:21:52.000000000",692.46,729.0,0.0,0.01,0.001,0.0,0,0,35.15,37.9,-0.999,0.0,0,1,0.0,1952383.5000000002,0.0,-1783554.6803399995]
["2026-02-11T12:22:05.000000000",692.5,697.0,0.03,0.04,0.036,0.032,10989,195588,4.45,4.62,-0.964,0.032,2969,25724,44665.6,1973604.6,177723.20000000004,-1596920.2349999992]
["2026-02-11T12:22:18.000000000",692.75,795.0,0.0,0.01,0.001,0.0,0,0,101.01,103.7,-0.999,0.0,0,0,0.0,1984364.5999999999,0.0,-1505711.5219999996]
["2026-02-11T12:22:30.000000000",692.72,795.0,0.0,0.01,0.001,0.0,0,0,101.01,103.69,-1.0,0.0,0,0,0.0,1987628.3,0.0,-1320491.2655200001]
["2026-02-11T12:23:18.000000000",692.92,684.0,8.91,9.03,0.955,0.002,1025,544,0.04,0.05,-0.026,0.013,7261,48941,9644.3,2017939.5000000002,-63986.31156000001,-1272516.3986000004]
["2026-02-11T12:23:31.000000000",693.03,685.0,8.04,8.14,0.955,0.008,1685,1346,0.05,0.06,-0.032,0.016,11388,78608,19568.8,2027795.2999999998,-116933.56584,-1160386.5620099998]
["2026-02-11T12:23:44.000000000",692.9,684.0,8.91,9.02,0.957,0.002,1025,544,0.04,0.05,-0.025,0.013,7261,48942,9644.3,2027795.2999999998,-63984.46470000001,-1160168.8943000003]
["2026-02-11T12:23:44.000000000",692.9,805.0,0.0,0.01,0.001,0.0,0,0,110.91,113.48,-0.999,0.0,0,0,0.0,2027795.2999999998,0.0,-1160168.8943000003]
["2026-02-11T12:24:10.000000000",693.1,657.0,36.06,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2016310.2999999998,0.0,-1285213.2507]
["2026-02-11T12:24:10.000000000",693.1,815.0,0.0,0.01,0.001,0.0,0,0,120.55,123.31,-0.999,0.0,0,0,0.0,2016310.2999999998,0.0,-1285213.2507]
["2026-02-11T12:24:23.000000000",693.06,688.0,5.16,5.25,0.92,0.036,3943,7223,0.12,0.13,-0.077,0.04,11598,115753,60586.799999999996,2029968.9000000001,-223145.91432,-1109097.6804599992]
["2026-02-11T12:24:36.000000000",693.11,688.0,5.16,5.27,0.92,0.037,3943,7223,0.12,0.13,-0.077,0.04,11598,115768,60981.100000000006,2027863.0000000002,-220429.08019,-1135018.91514]
["2026-02-11T12:24:48.000000000",693.01,750.0,0.0,0.01,0.001,0.0,131,0,55.61,58.29,-0.999,0.0,0,0,0.0,2024354.7000000002,0.0,-1214819.50261]
["2026-02-11T12:24:48.000000000",693.01,825.0,0.0,0.01,0.001,0.0,0,0,130.88,133.32,-0.999,0.0,0,0,0.0,2024354.7000000002,0.0,-1214819.50261]
["2026-02-11T12:25:00.000000000",693.15,825.0,0.0,0.01,0.001,0.0,0,0,130.88,133.26,-0.999,0.0,0,0,0.0,2024354.7000000002,0.0,-1215064.9171500003]
["2026-02-11T12:25:27.000000000",693.24,675.0,18.22,18.29,1.0,0.0,874,4,0.01,0.02,-0.006,0.002,5796,4267,1159.2,2041949.8000000003,-8036.038080000001,-947934.9895199994]
["2026-02-11T12:25:27.000000000",693.24,718.0,0.0,0.01,0.002,0.001,1464,0,23.36,26.16,-0.998,0.001,0,0,146.4,2041949.8000000003,1014.9033600000001,-947934.9895199994]
["2026-02-11T12:25:39.000000000",693.54,765.0,0.0,0.01,0.001,0.0,4,0,70.19,72.87,-0.999,0.0,0,0,0.0,2039806.9,0.0,-813907.3346999999]
["2026-02-11T12:25:52.000000000",693.63,765.0,0.0,0.01,0.001,0.0,4,0,69.99,72.78,-0.999,0.0,0,0,0.0,2056820.4,0.0,-437307.35706000036]
["2026-02-11T12:26:05.000000000",693.64,765.0,0.0,0.01,0.001,0.0,4,0,69.99,72.75,-0.999,0.0,0,0,0.0,2058692.2,0.0,-469350.1187199995]
["2026-02-11T12:26:17.000000000",693.67,678.0,15.61,15.72,1.0,0.0,523,59,0.01,0.02,-0.007,0.003,3786,5799,1135.8,2058692.2,-7878.70386,-469370.41815999977]
["2026-02-11T12:26:30.000000000",693.63,678.0,15.56,15.66,1.0,0.0,523,59,0.01,0.02,-0.007,0.003,3786,5799,1135.8,2054746.7,-7878.249539999999,-419670.4270499999]
["2026-02-11T12:26:43.000000000",693.72,678.0,15.56,15.76,1.0,0.0,523,59,0.01,0.02,-0.007,0.003,3786,5799,1135.8,2052908.8999999997,-7879.27176,-483347.32884000026]
["2026-02-11T12:26:43.000000000",693.72,775.0,0.0,0.01,0.001,0.0,0,0,80.05,82.7,-0.999,0.0,0,0,0.0,2052908.8999999997,0.0,-483347.32884000026]
["2026-02-11T12:27:13.000000000",693.74,645.0,48.7,48.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,2053419.7999999998,0.0,-309618.9369599997]
["2026-02-11T12:27:13.000000000",693.74,681.0,12.71,12.79,1.0,0.0,1276,394,0.01,0.02,-0.008,0.004,5269,20784,2107.6,2053419.7999999998,-14621.264239999999,-309618.9369599997]
["2026-02-11T12:27:30.000000000",693.59,681.0,12.57,12.8,1.0,0.0,1276,394,0.01,0.02,-0.008,0.004,5269,20790,2107.6,2062088.9000000001,-14618.10284,-250955.42739000023]
["2026-02-11T12:27:43.000000000",693.59,681.0,12.57,12.67,1.0,0.0,1276,394,0.01,0.02,-0.008,0.004,5269,20790,2107.6,2053368.4999999998,-14618.10284,-441021.2822700003]
["2026-02-11T12:27:56.000000000",693.53,727.0,0.0,0.01,0.002,0.0,0,0,32.08,34.83,-0.998,0.0,0,0,0.0,2045567.9,0.0,-521472.8358299992]
["2026-02-11T12:27:56.000000000",693.53,790.0,0.0,0.01,0.001,0.0,0,0,95.07,97.87,-0.999,0.0,0,0,0.0,2045567.9,0.0,-521472.8358299992]
["2026-02-11T12:28:10.000000000",693.53,790.0,0.0,0.01,0.001,0.0,0,0,95.12,97.84,-0.999,0.0,0,0,0.0,2046393.5999999999,0.0,-602559.6698999997]
["2026-02-11T12:28:35.000000000",693.42,668.0,25.38,25.45,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,2496,687,249.6,2039868.5,-1730.77632,-700544.8904999997]
["2026-02-11T12:28:35.000000000",693.42,706.0,0.0,0.01,0.004,0.002,3781,1979,11.22,13.91,-0.996,0.002,0,10,756.2,2039868.5,5243.642040000001,-700544.8904999997]
["2026-02-11T12:28:49.000000000",693.54,730.0,0.0,0.01,0.001,0.0,189,0,35.15,37.86,-0.999,0.0,3,2,0.0,2039868.5,0.0,-700666.1235000002]
["2026-02-11T12:29:02.000000000",693.61,730.0,0.0,0.01,0.001,0.0,189,0,35.15,37.78,-0.998,0.0,3,2,0.0,2043538.1,0.0,-583122.7822700003]
["2026-02-11T12:29:14.000000000",693.59,730.0,0.0,0.01,0.001,0.0,189,0,35.15,37.76,-0.999,0.0,3,2,0.0,2045336.4000000001,0.0,-536229.6879800002]
["2026-02-11T12:29:28.000000000",693.57,671.0,22.54,22.73,1.0,0.0,187,5,0.0,0.01,-0.002,0.001,1490,2158,149.0,2045094.7000000002,-1033.4193,-552573.4611300009]
["2026-02-11T12:29:41.000000000",693.52,671.0,22.49,22.73,1.0,0.0,187,5,0.0,0.01,-0.002,0.001,1490,2158,149.0,2047730.3000000003,-1033.3448,-519903.5096799991]
["2026-02-11T12:29:41.000000000",693.52,740.0,0.0,0.01,0.001,0.0,855,0,45.15,47.83,-0.999,0.0,0,0,0.0,2047730.3000000003,0.0,-519903.5096799991]
["2026-02-11T12:29:55.000000000",693.55,740.0,0.0,0.01,0.001,0.0,855,0,45.15,47.83,-0.999,0.0,0,0,0.0,2054546.0,0.0,-585902.7174]
["2026-02-11T12:30:09.000000000",693.59,845.0,0.0,0.01,0.0,0.0,0,0,150.21,152.78,-1.0,0.0,0,0,0.0,2048981.4999999998,0.0,-500363.4554900002]
["2026-02-11T12:30:36.000000000",693.32,659.0,34.26,34.67,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1140,3,0.0,2062236.0000000002,0.0,-492820.17584000004]
["2026-02-11T12:30:36.000000000",693.32,674.0,19.26,19.35,0.994,0.002,762,20,0.01,0.02,-0.006,0.002,3332,4499,818.7999999999998,2062236.0000000002,-3563.6648000000005,-492820.17584000004]
["2026-02-11T12:30:49.000000000",693.33,674.0,19.31,19.38,1.0,0.0,762,20,0.01,0.02,-0.006,0.002,3332,4499,666.4,2043323.6,-4620.35112,-747533.1527400004]
["2026-02-11T12:31:03.000000000",693.31,720.0,0.0,0.01,0.002,0.001,1796,21,25.28,27.85,-0.998,0.001,0,778,179.6,2032316.9999999998,1245.1847599999999,-805543.0227999992]
["2026-02-11T12:31:16.000000000",693.3,720.0,0.0,0.01,0.002,0.001,1796,21,25.31,27.85,-0.998,0.001,0,779,179.6,2036913.2999999998,1245.1668,-812881.0773000002]
["2026-02-11T12:31:29.000000000",693.27,661.0,32.24,32.39,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,695,0,0.0,2044628.3,0.0,-790095.5545499993]
["2026-02-11T12:31:43.000000000",693.34,661.0,32.27,32.38,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,695,0,0.0,2044302.5,0.0,-707562.4834200001]
["2026-02-11T12:31:56.000000000",693.38,680.0,13.37,13.45,1.0,0.0,482,299,0.01,0.02,-0.008,0.004,11181,22488,4472.400000000001,2044880.2,-31010.727120000003,-756417.9493199999]
["2026-02-11T12:31:56.000000000",693.38,723.0,0.0,0.01,0.002,0.001,1,0,28.27,30.98,-0.998,0.001,0,0,0.1,2044880.2,0.6933800000000001,-756417.9493199999]
["2026-02-11T12:32:08.000000000",693.37,723.0,0.0,0.01,0.002,0.001,1,0,28.29,31.04,-0.998,0.001,0,0,0.1,2044644.9,0.69337,-763187.5054100001]
["2026-02-11T12:32:21.000000000",693.36,723.0,0.0,0.01,0.002,0.001,1,0,28.28,31.03,-0.998,0.001,0,0,0.1,2044644.9,0.69336,-763176.4984799997]
["2026-02-11T12:32:34.000000000",693.27,664.0,29.24,29.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,2042461.5,-702.28251,-777324.1346099994]
["2026-02-11T12:32:46.000000000",693.17,664.0,29.12,29.21,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,2033260.9999999998,-702.18121,-840045.7913000002]
["2026-02-11T12:32:59.000000000",693.19,710.0,0.0,0.01,0.003,0.001,3279,35,15.51,18.03,-0.997,0.001,0,6,327.9,2033551.2999999998,2272.97001,-933790.0102899995]
["2026-02-11T12:32:59.000000000",693.19,725.0,0.0,0.01,0.002,0.001,137,0,30.43,33.06,-0.998,0.001,0,700,13.700000000000001,2033551.2999999998,94.96703000000001,-933790.0102899995]
["2026-02-11T12:33:12.000000000",693.21,785.0,0.0,0.01,0.001,0.0,247,0,90.4,93.01,-1.0,0.0,0,0,0.0,2047463.8,0.0,-697952.9428200001]
["2026-02-11T12:33:38.000000000",693.2,652.0,41.16,41.24,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,794,1,0.0,2037427.8,0.0,-834962.1728]
["2026-02-11T12:33:51.000000000",693.37,652.0,41.34,41.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,794,1,0.0,2036328.6000000003,0.0,-898733.7133399997]
["2026-02-11T12:33:51.000000000",693.37,713.0,0.0,0.01,0.002,0.001,508,52,18.45,21.04,-0.998,0.001,0,0,50.8,2036328.6000000003,352.23195999999996,-898733.7133399997]
["2026-02-11T12:34:06.000000000",693.48,713.0,0.0,0.01,0.002,0.001,508,52,18.45,20.91,-0.998,0.001,0,0,50.8,2051412.8,352.28784,-719525.7218399999]
["2026-02-11T12:34:20.000000000",693.42,713.0,0.0,0.01,0.002,0.001,508,52,18.45,20.98,-0.997,0.001,0,0,50.8,2053330.6000000003,352.25736,-645723.79872]
["2026-02-11T12:34:32.000000000",693.31,654.0,39.28,39.52,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,984,137,0.0,2048901.8,0.0,-716583.0300799997]
["2026-02-11T12:34:46.000000000",693.17,640.0,53.13,53.24,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,2023517.7,0.0,-933660.47931]
["2026-02-11T12:34:58.000000000",693.27,655.0,38.24,38.31,1.0,0.0,247,28,0.0,0.01,-0.001,0.0,1461,4,0.0,2034654.9000000001,0.0,-905684.4616499997]
["2026-02-11T12:34:58.000000000",693.27,716.0,0.0,0.01,0.002,0.001,2582,2,21.44,24.02,-0.998,0.001,0,0,258.2,2034654.9000000001,1790.0231399999998,-905684.4616499997]
["2026-02-11T12:35:12.000000000",693.25,716.0,0.0,0.01,0.002,0.001,2582,2,21.44,24.02,-1.0,0.0,0,0,258.2,2045026.2000000002,1789.9714999999999,-725127.0214999998]
["2026-02-11T12:35:25.000000000",693.32,657.0,36.29,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2045026.2000000002,0.0,-725200.2402399998]
["2026-02-11T12:35:38.000000000",693.23,657.0,36.2,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2052417.3000000003,0.0,-625664.33805]
["2026-02-11T12:35:51.000000000",693.27,657.0,36.23,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2032916.0000000002,0.0,-847676.4809399998]
["2026-02-11T12:36:04.000000000",693.06,703.0,0.0,0.01,0.004,0.003,10823,8286,9.84,9.96,-0.996,0.003,13,102,3250.8,2037199.3,22475.935799999996,-843450.5547000002]
["2026-02-11T12:36:17.000000000",693.2,687.0,6.23,6.31,0.946,0.021,2186,2916,0.06,0.07,-0.049,0.027,3943,86166,15236.700000000003,2020772.9000000001,-41976.725999999995,-966638.9788000002]
["2026-02-11T12:36:29.000000000",693.18,645.0,48.14,48.21,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,2027628.5999999999,0.0,-939024.6051599999]
["2026-02-11T12:36:42.000000000",693.15,645.0,48.11,48.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,2027907.0999999999,0.0,-969774.3814499994]
["2026-02-11T12:36:55.000000000",693.21,645.0,48.17,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2191,1,0.0,2027907.0999999999,0.0,-969858.32643]
["2026-02-11T12:36:55.000000000",693.21,706.0,0.0,0.01,0.003,0.002,3781,1980,11.5,14.12,-0.996,0.002,0,10,756.2,2027907.0999999999,5242.0540200000005,-969858.32643]
["2026-02-11T12:37:08.000000000",693.14,706.0,0.0,0.01,0.003,0.002,3781,1980,11.46,14.25,-0.996,0.002,0,10,756.2,2035961.2000000002,5241.52468,-908931.1173599993]
["2026-02-11T12:37:22.000000000",693.06,706.0,0.0,0.01,0.003,0.002,3781,1980,11.57,14.2,-0.996,0.002,0,10,756.2,2032141.4999999998,5240.91972,-950697.4313399995]
["2026-02-11T12:37:41.000000000",693.15,647.0,46.1,46.19,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2029041.7999999998,0.0,-965268.2132999998]
["2026-02-11T12:37:41.000000000",693.15,820.0,0.0,0.01,0.001,0.0,0,0,125.46,128.26,-0.999,0.0,0,0,0.0,2029041.7999999998,0.0,-965268.2132999998]
["2026-02-11T12:37:53.000000000",693.24,709.0,0.0,0.01,0.003,0.002,5263,9,14.41,17.17,-0.997,0.002,0,28,1052.6,2027487.9,7297.04424,-988813.2725999996]
["2026-02-11T12:38:07.000000000",693.23,709.0,0.0,0.01,0.003,0.002,5263,9,14.37,17.11,-0.997,0.002,0,28,1052.6,2043645.1999999997,7296.938979999999,-808487.8062600003]
["2026-02-11T12:38:20.000000000",693.28,709.0,0.0,0.01,0.003,0.002,5263,9,14.35,17.12,-0.997,0.002,0,28,1052.6,2043342.7,7297.465279999999,-872708.4900799998]
["2026-02-11T12:38:45.000000000",693.1,635.0,58.01,58.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,2018923.2000000002,0.0,-1072776.0214000002]
["2026-02-11T12:38:45.000000000",693.1,650.0,42.97,43.13,1.0,0.0,217,75,0.0,0.01,-0.001,0.0,13911,5,0.0,2018923.2000000002,0.0,-1072776.0214000002]
["2026-02-11T12:38:58.000000000",693.23,650.0,43.16,43.24,1.0,0.0,217,75,0.0,0.01,-0.001,0.0,13911,5,0.0,2039455.7,0.0,-893294.0983099994]
["2026-02-11T12:39:11.000000000",693.26,696.0,0.12,0.13,0.113,0.083,17182,195732,2.83,2.93,-0.887,0.083,7030,103114,200959.6,2039455.7,584151.96816,-893332.7562199994]
["2026-02-11T12:39:25.000000000",693.42,675.0,18.39,18.46,1.0,0.0,874,4,0.01,0.02,-0.006,0.002,5796,4377,1159.2,2045695.5000000002,-8038.124640000001,-855221.9293799999]
["2026-02-11T12:39:37.000000000",693.31,638.0,55.27,55.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2056036.5000000002,0.0,-705818.0057100002]
["2026-02-11T12:39:50.000000000",693.29,638.0,55.27,55.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2052765.7,0.0,-802458.9098499998]
["2026-02-11T12:40:04.000000000",693.3,638.0,55.25,55.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2045642.8,0.0,-913003.9967999996]
["2026-02-11T12:40:04.000000000",693.3,699.0,0.01,0.02,0.016,0.015,11938,83266,5.7,5.83,-0.984,0.015,245,2045,18274.5,2045642.8,121601.3535,-913003.9967999996]
["2026-02-11T12:40:17.000000000",693.43,699.0,0.01,0.02,0.016,0.015,11938,83279,5.52,5.61,-0.984,0.015,245,2045,18274.5,2068683.8000000003,121624.15484999999,-702092.3275600004]
["2026-02-11T12:40:31.000000000",693.54,640.0,53.5,53.58,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,2079771.2000000002,0.0,-583827.5203200008]
["2026-02-11T12:40:43.000000000",693.53,640.0,53.49,53.58,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,2079771.2000000002,0.0,-583819.10224]
["2026-02-11T12:40:43.000000000",693.53,760.0,0.0,0.01,0.001,0.0,0,0,65.16,67.87,-0.999,0.0,0,0,0.0,2079771.2000000002,0.0,-583819.10224]
["2026-02-11T12:41:10.000000000",693.52,687.0,6.5,6.6,0.951,0.013,2186,2919,0.05,0.06,-0.037,0.022,3943,87558,11516.399999999998,2077197.0,-40451.63455999999,-601116.7822399996]
["2026-02-11T12:41:10.000000000",693.52,702.0,0.0,0.01,0.005,0.004,10795,14721,8.45,8.52,-0.995,0.004,61,320,4342.4,2077197.0,29776.974720000002,-601116.7822399996]
["2026-02-11T12:41:23.000000000",693.52,702.0,0.0,0.01,0.005,0.004,10795,14721,8.43,8.54,-0.995,0.004,61,320,4342.4,2081492.7,29776.974720000002,-616693.9349600002]
["2026-02-11T12:41:35.000000000",693.48,820.0,0.0,0.01,0.001,0.0,0,0,125.33,127.91,-0.999,0.0,0,0,0.0,2076967.7000000002,0.0,-691860.7242000004]
["2026-02-11T12:41:48.000000000",693.44,643.0,50.41,50.5,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2093387.9000000006,0.0,-512014.5993599999]
["2026-02-11T12:42:01.000000000",693.46,689.0,4.52,4.64,0.917,0.043,3809,19632,0.11,0.12,-0.08,0.047,5199,175850,40814.0,2078631.1000000003,-55869.29836000002,-687359.6323800003]
["2026-02-11T12:42:14.000000000",693.4,689.0,4.47,4.54,0.917,0.043,3809,19633,0.11,0.12,-0.08,0.047,5199,175856,40814.0,2078631.1000000003,-55864.464400000026,-687300.1601999998]
["2026-02-11T12:42:27.000000000",693.44,663.0,30.4,30.47,1.0,0.0,8,4,0.0,0.01,-0.002,0.0,558,174,0.0,2076564.8000000003,0.0,-741567.50976]
["2026-02-11T12:42:27.000000000",693.44,835.0,0.0,0.01,0.0,0.0,0,0,140.18,142.96,-0.999,0.0,0,0,0.0,2076564.8000000003,0.0,-741567.50976]
["2026-02-11T12:42:39.000000000",693.45,835.0,0.0,0.01,0.0,0.0,0,0,140.23,142.96,-0.999,0.0,0,0,0.0,2076139.5999999999,0.0,-738629.6544000002]
["2026-02-11T12:42:53.000000000",693.49,692.0,1.96,2.0,0.713,0.129,8514,193700,0.46,0.47,-0.288,0.129,7752,297648,209831.40000000002,2082078.8,68168.68002,-645482.4612599998]
["2026-02-11T12:43:05.000000000",693.57,692.0,2.0,2.02,0.724,0.129,8514,193779,0.44,0.45,-0.277,0.129,7752,297748,209831.40000000002,2094951.6999999997,68176.54386,-596200.4012700001]
["2026-02-11T12:43:18.000000000",693.51,692.0,1.96,1.99,0.722,0.13,8514,193783,0.45,0.46,-0.282,0.13,7752,297767,211458.0,2091503.4,68699.10059999996,-540864.2879400008]
["2026-02-11T12:43:18.000000000",693.51,845.0,0.0,0.01,0.0,0.0,0,0,150.13,152.87,-0.999,0.0,0,0,0.0,2091503.4,0.0,-540864.2879400008]
["2026-02-11T12:43:31.000000000",693.56,845.0,0.0,0.01,0.0,0.0,0,0,150.13,152.85,-1.0,0.0,0,0,0.0,2089361.0,0.0,-555762.1120800001]
["2026-02-11T12:43:49.000000000",693.69,724.0,0.0,0.01,0.002,0.001,11,0,29.12,31.7,-0.998,0.001,3,700,1.4,2099553.3000000003,5.549520000000001,-469455.4011899999]
["2026-02-11T12:44:19.000000000",693.64,680.0,13.6,13.66,1.0,0.0,482,314,0.01,0.02,-0.008,0.004,11181,22503,4472.400000000001,2106309.4000000004,-31022.355360000005,-429583.73751999944]
["2026-02-11T12:44:19.000000000",693.64,695.0,0.36,0.37,0.274,0.15,12449,260816,1.72,1.76,-0.726,0.15,13437,149772,388289.99999999994,2106309.4000000004,-102797.44800000003,-429583.73751999944]
["2026-02-11T12:44:32.000000000",693.62,785.0,0.0,0.01,0.001,0.0,247,0,89.98,92.66,-0.999,0.0,0,0,0.0,2106309.4000000004,0.0,-429571.3511600001]
["2026-02-11T12:44:46.000000000",693.78,785.0,0.0,0.01,0.001,0.0,247,0,89.98,92.63,-0.999,0.0,0,0,0.0,2094056.5999999999,0.0,-491454.3261600006]
["2026-02-11T12:44:59.000000000",693.72,785.0,0.0,0.01,0.001,0.0,247,0,89.89,92.65,-0.999,0.0,0,0,0.0,2109780.4000000004,0.0,-308640.19032000005]
["2026-02-11T12:45:12.000000000",693.74,682.0,11.65,11.82,1.0,0.0,1087,246,0.01,0.02,-0.009,0.005,9959,29385,4979.5,2107546.5000000005,-34544.7833,-397116.8944599994]
["2026-02-11T12:45:12.000000000",693.74,795.0,0.0,0.01,0.001,0.0,0,0,99.89,102.63,-0.999,0.0,0,0,0.0,2107546.5000000005,0.0,-397116.8944599994]
["2026-02-11T12:45:37.000000000",693.65,683.0,10.63,10.7,1.0,0.0,910,336,0.02,0.03,-0.014,0.007,9526,44498,6668.2,2109048.5000000005,-46253.9693,-408323.3153499991]
["2026-02-11T12:45:37.000000000",693.65,800.0,0.0,0.01,0.001,0.0,0,0,104.98,107.76,-0.999,0.0,0,0,0.0,2109048.5000000005,0.0,-408323.3153499991]
["2026-02-11T12:45:49.000000000",693.45,800.0,0.0,0.01,0.001,0.0,0,0,105.18,107.92,-0.999,0.0,0,0,0.0,2089621.6,0.0,-641213.7984000001]
["2026-02-11T12:46:02.000000000",693.53,685.0,8.34,8.58,1.0,0.0,1685,1355,0.02,0.03,-0.017,0.011,11388,82323,12526.8,2089621.6,-86877.11603999998,-641287.7721599998]
["2026-02-11T12:46:16.000000000",693.55,685.0,8.34,8.62,1.0,0.0,1685,1355,0.02,0.03,-0.017,0.011,11388,83323,12526.8,2091332.0,-86879.62139999999,-643305.0767000003]
["2026-02-11T12:46:29.000000000",693.52,685.0,8.34,8.57,1.0,0.0,1685,1355,0.02,0.03,-0.017,0.011,11388,83324,12526.8,2091917.1,-86875.86335999999,-588752.0141599996]
["2026-02-11T12:46:41.000000000",693.62,735.0,0.0,0.01,0.001,0.0,86,0,40.05,42.78,-0.999,0.0,0,0,0.0,2093753.6,0.0,-629522.5758000005]
["2026-02-11T12:46:54.000000000",693.7,670.0,23.61,23.72,1.0,0.0,84,39,0.0,0.01,-0.002,0.001,5075,3986,507.5,2111203.3000000003,-3520.5275,-476296.5011000002]
["2026-02-11T12:47:07.000000000",693.49,673.0,20.47,20.54,1.0,0.0,843,8,0.0,0.01,-0.002,0.001,1813,4151,181.29999999999998,2114251.6000000006,-1257.29737,-562057.0012399999]
["2026-02-11T12:47:20.000000000",693.64,673.0,20.52,20.66,1.0,0.0,843,8,0.0,0.01,-0.002,0.001,1813,4151,181.29999999999998,2114162.3000000003,-1257.5693199999998,-519742.37107999995]
["2026-02-11T12:47:32.000000000",693.52,673.0,20.47,20.56,1.0,0.0,843,8,0.0,0.01,-0.002,0.001,1813,4160,181.29999999999998,2114162.3000000003,-1257.3517599999998,-519652.45544000017]
["2026-02-11T12:47:32.000000000",693.52,750.0,0.0,0.01,0.001,0.0,131,0,55.09,57.82,-0.999,0.0,0,0,0.0,2114162.3000000003,0.0,-519652.45544000017]
["2026-02-11T12:47:45.000000000",693.55,750.0,0.0,0.01,0.001,0.0,131,0,55.09,57.86,-0.999,0.0,0,0,0.0,2102361.0000000005,0.0,-621538.7035000003]
["2026-02-11T12:47:59.000000000",693.63,750.0,0.0,0.01,0.001,0.0,131,0,54.98,57.77,-0.999,0.0,0,0,0.0,2108242.3000000007,0.0,-555873.0011100002]
["2026-02-11T12:48:13.000000000",693.59,675.0,18.54,18.66,1.0,0.0,874,4,0.01,0.02,-0.006,0.002,5796,4484,1159.2,2106120.8000000003,-8040.0952800000005,-632504.1415199998]
["2026-02-11T12:48:26.000000000",693.69,717.0,0.0,0.01,0.002,0.001,175,0,21.93,24.69,-0.998,0.001,0,0,17.5,2126160.5000000005,121.39575,-499504.66461000015]
["2026-02-11T12:48:26.000000000",693.69,765.0,0.0,0.01,0.001,0.0,4,0,69.93,72.7,-0.999,0.0,0,0,0.0,2126160.5000000005,0.0,-499504.66461000015]
["2026-02-11T12:48:39.000000000",693.69,765.0,0.0,0.01,0.001,0.0,4,0,69.91,72.71,-0.999,0.0,0,0,0.0,2139338.4000000004,0.0,-414058.01148000016]
["2026-02-11T12:48:54.000000000",693.66,765.0,0.0,0.01,0.001,0.0,4,0,69.95,72.76,-0.999,0.0,0,0,0.0,2130481.4000000004,0.0,-480556.5494399999]
["2026-02-11T12:49:09.000000000",693.71,678.0,15.51,15.74,1.0,0.0,523,62,0.01,0.02,-0.007,0.003,3786,6066,1135.8,2132930.4000000004,-7879.158179999999,-469745.72650000016]
["2026-02-11T12:49:23.000000000",693.76,678.0,15.51,15.79,1.0,0.0,523,62,0.01,0.02,-0.007,0.003,3786,6066,1135.8,2144774.1000000006,-7879.72608,-375319.30367999995]
["2026-02-11T12:49:35.000000000",693.71,678.0,15.67,15.74,1.0,0.0,523,62,0.01,0.02,-0.007,0.003,3786,6066,1135.8,2144774.1000000006,-7879.158179999999,-375292.25403000053]
["2026-02-11T12:49:48.000000000",693.76,724.0,0.0,0.01,0.002,0.0,11,0,28.95,31.65,-0.998,0.001,3,700,0.3,2141309.6000000006,-2.08128,-396775.21919999964]
["2026-02-11T12:50:00.000000000",693.73,658.0,35.71,35.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2152633.4,0.0,-273487.7904399997]
["2026-02-11T12:50:14.000000000",693.64,666.0,27.59,27.65,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.0,2141149.7,-707.5128,-432229.97412]
["2026-02-11T12:50:26.000000000",693.63,666.0,27.59,27.67,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.0,2127188.0000000005,-707.5025999999999,-462286.3606200001]
["2026-02-11T12:50:39.000000000",693.6,666.0,27.56,27.63,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.1,2130716.5000000014,-706.7784000000001,-332255.9016000002]
["2026-02-11T12:50:39.000000000",693.6,727.0,0.0,0.01,0.002,0.0,0,0,32.02,34.65,-1.0,0.0,0,0,0.0,2130716.5000000014,0.0,-332255.9016000002]
["2026-02-11T12:50:52.000000000",693.58,727.0,0.0,0.01,0.002,0.0,0,0,32.03,34.65,-1.0,0.0,0,0,0.0,2130716.5000000014,0.0,-332246.3209799997]
["2026-02-11T12:51:04.000000000",693.56,668.0,25.52,25.59,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,2496,687,249.6,2119961.3000000007,-1731.1257599999997,-566557.3734800004]
["2026-02-11T12:51:18.000000000",693.79,668.0,25.71,25.81,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,2496,687,249.6,2122932.7,-1731.69984,-563502.4821099992]
["2026-02-11T12:51:30.000000000",693.79,705.0,0.0,0.01,0.004,0.003,5511,5521,11.18,11.31,-0.996,0.003,0,28,1653.3000000000002,2140348.1000000006,11470.43007,-384421.4073099995]
["2026-02-11T12:51:30.000000000",693.79,730.0,0.0,0.01,0.001,0.0,189,0,34.9,37.61,-0.998,0.0,3,2,0.0,2140348.1000000006,0.0,-384421.4073099995]
["2026-02-11T12:51:43.000000000",693.86,730.0,0.0,0.01,0.001,0.0,189,0,34.81,37.51,-0.998,0.0,3,2,0.0,2139319.7,0.0,-205571.98378000004]
["2026-02-11T12:51:55.000000000",693.8,730.0,0.0,0.01,0.001,0.0,189,0,34.82,37.56,-0.998,0.0,3,2,0.0,2147251.5000000005,0.0,-282181.6421999997]
["2026-02-11T12:52:24.000000000",693.75,656.0,37.72,37.8,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2138119.2000000007,0.0,-338834.4374999998]
["2026-02-11T12:52:24.000000000",693.75,671.0,22.69,22.78,1.0,0.0,187,5,0.0,0.01,-0.002,0.001,1490,2188,149.0,2138119.2000000007,-1033.6875,-338834.4374999998]
["2026-02-11T12:52:37.000000000",693.66,717.0,0.0,0.01,0.002,0.001,175,0,21.93,24.7,-0.998,0.001,0,0,17.5,2138119.2000000007,121.39049999999999,-338790.4805999997]
["2026-02-11T12:52:49.000000000",693.55,717.0,0.0,0.01,0.002,0.001,175,0,22.06,24.7,-0.998,0.001,0,0,17.5,2135020.3000000003,121.37125,-442320.5286499996]
["2026-02-11T12:53:02.000000000",693.56,646.0,47.54,47.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,272,0,0.0,2789286.3000000003,0.0,4070950.9862000025]
["2026-02-11T12:53:15.000000000",693.5,659.0,34.47,34.54,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1140,3,0.0,2119322.1000000006,0.0,-590029.1064999998]
["2026-02-11T12:53:28.000000000",693.44,659.0,34.41,34.48,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1140,3,0.0,2115811.000000001,0.0,-655113.5712000006]
["2026-02-11T12:53:28.000000000",693.44,720.0,0.0,0.01,0.002,0.001,1796,21,25.17,27.77,-0.998,0.001,0,870,179.6,2115811.000000001,1245.4182400000002,-655113.5712000006]
["2026-02-11T12:53:41.000000000",693.43,720.0,0.0,0.01,0.002,0.001,1796,21,25.17,27.77,-0.998,0.001,0,872,179.6,2113510.9000000004,1245.4002799999998,-714951.9869100001]
["2026-02-11T12:53:53.000000000",693.43,720.0,0.0,0.01,0.002,0.001,1796,21,25.2,27.77,-0.998,0.001,0,873,179.6,2113510.9000000004,1245.4002799999998,-714951.9869100001]
["2026-02-11T12:54:06.000000000",693.48,661.0,32.42,32.51,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,695,0,0.0,2112279.1000000006,0.0,-736769.1020400004]
["2026-02-11T12:54:20.000000000",693.43,661.0,32.4,32.47,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,695,0,0.0,2116325.7,0.0,-698853.3160300001]
["2026-02-11T12:54:34.000000000",693.36,693.0,1.12,1.13,0.568,0.17,6860,255934,0.76,0.77,-0.433,0.169,8144,214947,254253.6,2111691.0000000005,-145699.89695999998,-714170.5070399999]
["2026-02-11T12:54:47.000000000",693.5,708.0,0.0,0.01,0.003,0.002,4176,123,13.28,15.9,-0.997,0.002,24,26,840.0,2122576.0000000005,5758.8240000000005,-692628.9640000004]
["2026-02-11T12:54:47.000000000",693.5,723.0,0.0,0.01,0.002,0.001,1,0,28.2,30.9,-0.998,0.001,0,0,0.1,2122576.0000000005,0.6935000000000001,-692628.9640000004]
["2026-02-11T12:55:12.000000000",693.42,649.0,44.38,44.45,1.0,0.0,130,8,0.0,0.01,-0.001,0.0,537,0,0.0,2117316.8000000007,0.0,-745493.0683200005]
["2026-02-11T12:55:25.000000000",693.36,649.0,44.32,44.42,1.0,0.0,130,8,0.0,0.01,-0.001,0.0,537,0,0.0,2117316.8000000007,0.0,-745428.5625599999]
["2026-02-11T12:55:38.000000000",693.33,649.0,44.29,44.36,1.0,0.0,130,8,0.0,0.01,-0.001,0.0,537,0,0.0,2110481.4000000004,0.0,-831240.2702999996]
["2026-02-11T12:55:38.000000000",693.33,710.0,0.0,0.01,0.003,0.001,3279,35,15.35,17.95,-0.997,0.001,0,6,327.9,2110481.4000000004,2273.42907,-831240.2702999996]
["2026-02-11T12:55:50.000000000",693.21,710.0,0.0,0.01,0.003,0.001,3279,35,15.41,17.95,-0.997,0.001,0,6,327.9,2102228.3000000007,2273.03559,-854761.89729]
["2026-02-11T12:56:04.000000000",693.2,634.0,59.17,59.24,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2096568.0000000005,0.0,-753903.5239999996]
["2026-02-11T12:56:17.000000000",693.05,652.0,41.02,41.09,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,794,2,0.0,2081564.8,0.0,-1012828.8144000003]
["2026-02-11T12:56:30.000000000",693.15,652.0,41.13,41.19,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,794,2,0.0,2074765.4000000001,0.0,-1029617.4866999998]
["2026-02-11T12:56:30.000000000",693.15,713.0,0.0,0.01,0.002,0.001,508,52,18.57,20.7,-0.998,0.001,0,0,50.8,2074765.4000000001,352.12019999999995,-1029617.4866999998]
["2026-02-11T12:56:42.000000000",693.09,713.0,0.0,0.01,0.002,0.001,508,52,18.6,20.7,-1.0,0.0,0,0,50.8,2067090.2000000002,352.08972,-900433.41822]
["2026-02-11T12:56:55.000000000",693.03,713.0,0.0,0.01,0.002,0.001,508,52,18.58,21.29,-1.0,0.0,0,0,50.8,2067090.2000000002,352.05924,-900355.4687400006]
["2026-02-11T12:57:09.000000000",693.03,654.0,38.93,39.06,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,984,137,0.0,2058849.9000000001,0.0,-1051119.2940299998]
["2026-02-11T12:57:57.000000000",692.77,652.0,40.74,40.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,794,2,0.0,2042409.8,0.0,-1270594.2160600002]
["2026-02-11T12:58:10.000000000",692.61,700.0,0.01,0.02,0.013,0.01,23698,110843,7.4,7.48,-1.0,0.0,175,2149,23698.0,2028823.0000000002,164134.7178,-1192113.4059]
["2026-02-11T12:58:23.000000000",692.7,700.0,0.01,0.02,0.013,0.01,23698,110938,7.28,7.45,-0.987,0.01,175,2149,23873.0,2003301.4000000001,162943.82100000003,-1548918.7619999987]
["2026-02-11T12:58:23.000000000",692.7,715.0,0.0,0.01,0.002,0.001,1500,2,20.93,23.37,-0.998,0.001,3,0,150.29999999999998,2003301.4000000001,1036.9719000000002,-1548918.7619999987]
["2026-02-11T12:58:57.000000000",692.73,641.0,51.7,51.86,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,370,1,0.0,2029512.2999999996,0.0,-1416087.671489999]
["2026-02-11T12:59:09.000000000",692.77,641.0,51.74,51.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,370,1,0.0,2023684.0999999999,0.0,-1427907.7348899997]
["2026-02-11T12:59:22.000000000",692.76,641.0,51.73,51.85,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,370,1,0.0,2037358.1999999997,0.0,-1402121.3006399996]
["2026-02-11T12:59:22.000000000",692.76,702.0,0.0,0.01,0.005,0.004,10795,14764,9.15,9.27,-0.995,0.004,61,321,4342.4,2037358.1999999997,29744.343360000003,-1402121.3006399996]
["2026-02-11T12:59:35.000000000",692.67,699.0,0.01,0.02,0.014,0.013,11938,83893,6.26,6.39,-0.986,0.013,245,2048,15837.9,2013245.4999999998,105292.07402999997,-1548170.7855899995]
["2026-02-11T12:59:48.000000000",692.74,644.0,48.67,48.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2026091.7,0.0,-1249189.6396599999]
["2026-02-11T13:00:02.000000000",692.7,644.0,48.7,48.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2026216.7999999998,0.0,-1437637.8923999993]
["2026-02-11T13:00:19.000000000",692.82,644.0,48.73,48.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2040786.2,0.0,-1176086.89152]
["2026-02-11T13:00:19.000000000",692.82,705.0,0.0,0.01,0.004,0.002,5511,5524,12.16,12.23,-1.0,0.0,0,28,1102.2,2040786.2,7636.262040000001,-1176086.89152]
["2026-02-11T13:00:32.000000000",692.68,705.0,0.0,0.01,0.004,0.002,5511,5524,12.29,12.37,-1.0,0.0,0,28,1102.2,2023875.1999999997,7634.718959999999,-1275029.929599999]
["2026-02-11T13:00:45.000000000",692.73,705.0,0.0,0.01,0.004,0.002,5511,5524,12.2,12.28,-1.0,0.0,0,28,1102.2,2023875.1999999997,7635.270060000001,-1275121.9655999988]
["2026-02-11T13:00:58.000000000",692.84,835.0,0.0,0.01,0.0,0.0,0,0,140.88,143.55,-1.0,0.0,0,0,0.0,2023469.7999999998,0.0,-1237514.7803200001]
["2026-02-11T13:01:15.000000000",692.79,640.0,52.74,52.83,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,2041847.5999999996,0.0,-1375160.4384]
["2026-02-11T13:01:31.000000000",692.71,693.0,0.8,0.81,0.464,0.169,6860,262178,1.08,1.09,-0.533,0.17,8144,228560,254382.00000000003,2038974.0000000002,-155956.7293999999,-1287304.5555999994]
["2026-02-11T13:01:45.000000000",692.72,693.0,0.8,0.81,0.455,0.168,6860,262399,1.07,1.09,-0.545,0.169,8144,228826,252881.59999999998,2033672.9999999998,-155069.52832,-1311167.9470400007]
["2026-02-11T13:01:57.000000000",692.61,693.0,0.75,0.76,0.455,0.168,6860,262526,1.13,1.15,-0.545,0.167,8144,228965,251252.80000000002,2023971.8,-143763.67248,-1244575.8429599996]
["2026-02-11T13:02:11.000000000",692.36,634.0,56.99,59.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2017031.3,0.0,-1418624.1768400003]
["2026-02-11T13:02:24.000000000",692.66,634.0,58.5,58.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,1987661.3,0.0,-1551886.0281800001]
["2026-02-11T13:02:24.000000000",692.66,695.0,0.14,0.15,0.124,0.094,12449,280190,2.44,2.53,-0.874,0.091,13437,154152,239297.3,1987661.3,-36406.902260000104,-1551886.0281800001]
["2026-02-11T13:02:37.000000000",692.61,695.0,0.14,0.15,0.133,0.099,12449,280600,2.48,2.59,-0.867,0.099,13437,154158,256271.4,2089488.9999999998,-67745.56932000008,-1142544.6934200008]
["2026-02-11T13:02:50.000000000",692.76,687.0,5.8,5.86,0.94,0.023,2186,2937,0.06,0.07,-0.051,0.03,3943,93255,16856.8,2024305.6,-47115.99312,-1642642.030559999]
["2026-02-11T13:03:03.000000000",692.63,637.0,55.58,55.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2017955.5999999999,0.0,-1452511.6024800001]
["2026-02-11T13:03:16.000000000",692.94,637.0,55.91,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2017955.5999999999,0.0,-1453161.702239999]
["2026-02-11T13:03:29.000000000",692.91,637.0,55.88,55.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2055716.4999999998,0.0,-1243624.47435]
["2026-02-11T13:03:42.000000000",692.78,683.0,9.76,10.02,1.0,0.0,910,338,0.02,0.03,-0.015,0.008,9526,44605,7620.8,2057284.5000000005,-52795.37824,-1412933.8161399993]
["2026-02-11T13:03:42.000000000",692.78,698.0,0.01,0.02,0.018,0.018,13500,183752,5.01,5.27,-0.982,0.018,1279,7485,26602.2,2057284.5000000005,152396.35884,-1412933.8161399993]
["2026-02-11T13:03:55.000000000",692.78,800.0,0.0,0.01,0.001,0.0,0,0,105.82,108.61,-0.999,0.0,0,0,0.0,2048552.5,0.0,-1493285.2116599993]
["2026-02-11T13:04:08.000000000",692.74,800.0,0.0,0.01,0.001,0.0,0,0,105.86,108.65,-0.999,0.0,0,0,0.0,2037167.1,0.0,-1571381.6281799995]
["2026-02-11T13:04:20.000000000",692.79,750.0,0.0,0.01,0.001,0.0,131,0,55.9,58.64,-1.0,0.0,0,0,0.0,2043053.4,0.0,-1312859.2192799994]
["2026-02-11T13:04:33.000000000",692.73,686.0,6.71,6.86,0.968,0.019,2241,2117,0.04,0.05,-0.032,0.019,5803,93640,15283.599999999999,2043053.4,-46882.58094,-1312745.5173599985]
["2026-02-11T13:04:45.000000000",692.7,686.0,6.69,6.77,0.953,0.008,2241,2117,0.04,0.05,-0.031,0.019,5803,93640,12818.5,2046024.0,-63956.2983,-1514528.9777999986]
["2026-02-11T13:04:45.000000000",692.7,815.0,0.0,0.01,0.001,0.0,0,0,120.9,123.65,-0.999,0.0,0,0,0.0,2046024.0,0.0,-1514528.9777999986]
["2026-02-11T13:04:58.000000000",692.62,815.0,0.0,0.01,0.001,0.0,0,0,120.99,123.65,-0.999,0.0,0,0,0.0,2048884.1999999997,0.0,-1548054.1833999993]
["2026-02-11T13:05:11.000000000",692.56,815.0,0.0,0.01,0.001,0.0,0,0,120.9,123.65,-0.999,0.0,0,0,0.0,2017719.4,0.0,-1683379.2747199994]
["2026-02-11T13:05:24.000000000",692.49,688.0,4.57,4.63,0.926,0.045,3943,7429,0.1,0.11,-0.074,0.045,11598,133048,69934.5,2007459.2000000002,-238545.49274999998,-1523745.3011400006]
["2026-02-11T13:05:37.000000000",692.47,688.0,4.55,4.67,0.92,0.043,3943,7433,0.11,0.12,-0.079,0.046,11598,133054,70305.7,2006817.3,-252030.68873000008,-1749528.917350001]
["2026-02-11T13:05:50.000000000",692.46,675.0,17.42,17.49,1.0,0.0,874,4,0.0,0.01,-0.003,0.001,5796,4601,579.6,2006185.2,-4013.4981600000006,-1782047.1949199997]
["2026-02-11T13:05:50.000000000",692.46,830.0,0.0,0.01,0.001,0.0,0,0,136.14,138.88,-0.999,0.0,0,0,0.0,2006185.2,0.0,-1782047.1949199997]
["2026-02-11T13:06:03.000000000",692.36,830.0,0.0,0.01,0.001,0.0,0,0,136.26,138.88,-0.999,0.0,0,0,0.0,2006185.2,0.0,-1781789.8447200013]
["2026-02-11T13:06:29.000000000",692.44,676.0,16.38,16.5,1.0,0.0,589,50,0.01,0.02,-0.007,0.003,2600,4489,780.0,2001541.7000000002,-5401.032000000001,-1787749.208840001]
["2026-02-11T13:06:41.000000000",692.36,676.0,16.32,16.4,1.0,0.0,589,50,0.01,0.02,-0.007,0.003,2600,4489,780.0,2005355.0,-5400.408,-1800000.2974400008]
["2026-02-11T13:06:41.000000000",692.36,691.0,1.85,1.87,0.712,0.133,7472,115814,0.49,0.5,-0.288,0.133,5101,245886,167220.9,2005355.0,218330.87948000006,-1800000.2974400008]
["2026-02-11T13:06:54.000000000",692.29,765.0,0.0,0.01,0.001,0.0,4,0,71.3,74.05,-0.999,0.0,0,0,0.0,1996222.1,0.0,-1831704.4962699995]
["2026-02-11T13:07:07.000000000",692.1,765.0,0.0,0.01,0.001,0.0,4,0,71.5,74.05,-0.999,0.0,0,0,0.0,1956503.6000000006,0.0,-2012924.4029999992]
["2026-02-11T13:07:21.000000000",692.25,722.0,0.0,0.01,0.002,0.0,450,0,28.35,31.1,-0.998,0.001,0,0,0.0,1974809.3000000005,0.0,-1967879.1502499988]
["2026-02-11T13:07:34.000000000",692.18,679.0,13.17,13.24,1.0,0.0,355,2141,0.01,0.02,-0.008,0.004,3381,8401,1352.4,1974809.3000000005,-9361.04232,-1967680.1592199996]
["2026-02-11T13:07:47.000000000",692.29,679.0,13.24,13.36,1.0,0.0,355,2141,0.01,0.02,-0.008,0.004,3381,8401,1352.4,1970106.3,-9362.52996,-2014643.5133499985]
["2026-02-11T13:07:47.000000000",692.29,780.0,0.0,0.01,0.001,0.0,422,0,86.32,89.11,-0.999,0.0,0,0,0.0,1970106.3,0.0,-2014643.5133499985]
["2026-02-11T13:08:00.000000000",692.3,780.0,0.0,0.01,0.001,0.0,422,0,86.33,89.11,-1.0,0.0,0,0,0.0,1970338.2,0.0,-1679547.4920000006]
["2026-02-11T13:08:14.000000000",692.26,780.0,0.0,0.01,0.001,0.0,422,0,86.34,89.12,-0.999,0.0,0,0,0.0,1983421.8000000003,0.0,-1923412.566039999]
["2026-02-11T13:08:27.000000000",692.27,681.0,11.23,11.35,0.991,0.005,1276,401,0.01,0.02,-0.009,0.005,5269,21077,3272.5,1977243.2,-13821.170549999999,-1691275.1452200005]
["2026-02-11T13:08:39.000000000",692.32,681.0,11.28,11.37,0.991,0.005,1276,401,0.01,0.02,-0.009,0.005,5269,21077,3272.5,1978411.0,-13822.168800000001,-1763495.5043199996]
["2026-02-11T13:08:55.000000000",692.26,705.0,0.0,0.01,0.003,0.002,5511,5524,12.7,12.77,-1.0,0.0,0,28,1102.2,1973924.5,7630.089720000001,-1771041.2942200012]
["2026-02-11T13:09:10.000000000",692.2,728.0,0.0,0.01,0.002,0.0,0,0,34.43,37.06,-0.998,0.0,0,0,0.0,1978365.9000000004,0.0,-2023403.7377999998]
["2026-02-11T13:09:10.000000000",692.2,795.0,0.0,0.01,0.001,0.0,0,0,101.43,104.12,-0.999,0.0,0,0,0.0,1978365.9000000004,0.0,-2023403.7377999998]
["2026-02-11T13:09:35.000000000",692.1,669.0,23.09,23.15,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,22451,2593,2246.3,1980768.9000000001,-15530.031900000002,-1818173.6919000007]
["2026-02-11T13:09:48.000000000",692.07,669.0,23.05,23.11,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,22451,2593,2246.3,1961389.2000000002,-15529.358730000002,-1793774.8488599996]
["2026-02-11T13:10:01.000000000",691.96,668.0,23.99,24.06,0.998,0.001,5,19,0.0,0.01,-0.002,0.001,2496,687,250.1,1958327.1999999997,-1723.6723600000005,-1881682.80992]
["2026-02-11T13:10:01.000000000",691.96,729.0,0.0,0.01,0.001,0.0,0,0,35.6,38.31,-1.0,0.0,0,1,0.0,1958327.1999999997,0.0,-1881682.80992]
["2026-02-11T13:10:15.000000000",691.82,681.0,10.82,10.9,1.0,0.0,1276,402,0.01,0.02,-0.009,0.005,5269,21085,2634.5,1944764.0000000002,-18225.997900000002,-2164343.64996]
["2026-02-11T13:10:28.000000000",691.74,671.0,20.69,20.76,1.0,0.0,187,5,0.0,0.01,-0.002,0.001,1490,2200,149.0,1928576.4,-1030.6925999999999,-2266794.626040001]
["2026-02-11T13:10:41.000000000",691.75,671.0,20.79,20.86,1.0,0.0,187,5,0.0,0.01,-0.002,0.001,1490,2200,149.0,1916297.0000000002,-1030.7075,-2327831.4444999998]
["2026-02-11T13:10:54.000000000",691.79,671.0,20.78,20.85,1.0,0.0,187,5,0.0,0.01,-0.002,0.001,1490,2200,149.0,1916297.0000000002,-1030.7671,-2327966.0498600006]
["2026-02-11T13:10:54.000000000",691.79,740.0,0.0,0.01,0.001,0.0,855,0,46.83,49.29,-0.999,0.0,0,0,0.0,1916297.0000000002,0.0,-2327966.0498600006]
["2026-02-11T13:11:06.000000000",691.63,740.0,0.0,0.01,0.001,0.0,855,0,46.97,49.38,-0.999,0.0,0,0,0.0,1910512.7000000002,0.0,-2293210.61743]
["2026-02-11T13:11:32.000000000",691.68,658.0,33.64,33.73,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,1867134.4999999998,0.0,-2144334.5774399983]
["2026-02-11T13:11:45.000000000",691.91,658.0,33.84,33.94,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,1916651.4000000001,0.0,-2288416.2149000005]
["2026-02-11T13:11:45.000000000",691.91,728.0,0.0,0.01,0.001,0.0,0,0,34.72,37.5,-0.998,0.0,0,0,0.0,1916651.4000000001,0.0,-2288416.2149000005]
["2026-02-11T13:11:59.000000000",691.86,720.0,0.0,0.01,0.002,0.001,1796,21,26.79,29.53,-1.0,0.0,0,878,179.6,1915668.6999999997,1242.58056,-1990610.597819999]
["2026-02-11T13:12:11.000000000",691.86,720.0,0.0,0.01,0.002,0.001,1796,21,26.79,29.53,-1.0,0.0,0,878,179.6,1922354.5999999996,1242.58056,-2125631.91984]
["2026-02-11T13:12:25.000000000",691.83,720.0,0.0,0.01,0.002,0.001,1796,21,26.8,29.58,-1.0,0.0,0,878,179.6,1922354.5999999996,1242.5266800000002,-2125539.7495199987]
["2026-02-11T13:12:38.000000000",691.83,661.0,30.8,30.87,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,695,0,0.0,1915709.3,0.0,-2319268.0616099983]
["2026-02-11T13:12:51.000000000",691.79,661.0,30.77,30.94,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,695,0,0.0,1919040.1,0.0,-2310822.801870001]
["2026-02-11T13:12:51.000000000",691.79,722.0,0.0,0.01,0.002,0.001,450,0,28.82,31.6,-0.998,0.001,0,0,45.0,1919040.1,311.3055,-2310822.801870001]
["2026-02-11T13:13:06.000000000",691.65,722.0,0.0,0.01,0.002,0.001,450,0,28.95,31.6,-0.998,0.001,0,0,45.0,1926553.3000000003,311.2425,-2338084.7842500005]
["2026-02-11T13:13:18.000000000",691.69,669.0,22.66,22.72,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,22451,2593,2245.1,1898842.6,-15529.13219,-2443536.0297600008]
["2026-02-11T13:13:31.000000000",691.75,664.0,27.65,27.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,1911426.2000000002,-700.7427500000001,-2404900.6955]
["2026-02-11T13:13:45.000000000",691.83,664.0,27.65,27.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,1928317.6,-700.8237900000001,-2351234.066759999]
["2026-02-11T13:14:00.000000000",691.75,664.0,27.73,27.8,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,1927133.4,-700.7427500000001,-2360890.1770000006]
["2026-02-11T13:14:00.000000000",691.75,725.0,0.0,0.01,0.002,0.0,137,0,31.93,34.58,-0.998,0.0,0,700,0.0,1927133.4,0.0,-2360890.1770000006]
["2026-02-11T13:14:13.000000000",691.7,725.0,0.0,0.01,0.002,0.0,137,0,31.93,34.58,-0.998,0.0,0,700,0.0,1908600.3000000003,0.0,-2423770.0608999995]
["2026-02-11T13:14:39.000000000",691.57,651.0,40.54,40.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1901616.8,0.0,-2451944.8373200004]
["2026-02-11T13:14:52.000000000",691.67,651.0,40.65,40.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1872543.8999999994,0.0,-2250337.9699500003]
["2026-02-11T13:14:52.000000000",691.67,716.0,0.0,0.01,0.002,0.001,2582,2,23.04,25.6,-1.0,0.0,0,0,258.2,1872543.8999999994,1785.89194,-2250337.9699500003]
["2026-02-11T13:15:05.000000000",691.68,713.0,0.0,0.01,0.002,0.001,508,52,20.04,22.74,-1.0,0.0,0,0,50.8,1889122.4999999998,351.37343999999996,-2203742.972639998]
["2026-02-11T13:15:19.000000000",691.54,713.0,0.0,0.01,0.002,0.001,508,52,20.06,22.71,-1.0,0.0,0,0,50.8,1890942.4999999998,351.30231999999995,-2211874.7845799983]
["2026-02-11T13:15:32.000000000",691.56,654.0,37.5,37.62,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,984,137,0.0,1877688.5999999994,0.0,-2248766.398800001]
["2026-02-11T13:15:45.000000000",691.52,654.0,37.51,37.57,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,984,137,0.0,1879386.0999999994,0.0,-2280119.1606400013]
["2026-02-11T13:15:58.000000000",691.5,654.0,37.48,37.54,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,984,137,0.0,1879420.9999999998,0.0,-2289534.3719999995]
["2026-02-11T13:15:58.000000000",691.5,715.0,0.0,0.01,0.002,0.001,1500,2,22.13,24.77,-1.0,0.0,3,0,150.0,1879420.9999999998,1037.25,-2289534.3719999995]
["2026-02-11T13:16:11.000000000",691.76,715.0,0.0,0.01,0.002,0.001,1500,2,21.82,24.57,-1.0,0.0,3,0,150.0,1879420.9999999998,1037.64,-2290395.223679999]
["2026-02-11T13:16:36.000000000",691.84,643.0,48.81,48.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,1931424.7000000004,0.0,-2336580.981120001]
["2026-02-11T13:16:36.000000000",691.84,657.0,34.81,34.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,614,0,0.0,1931424.7000000004,0.0,-2336580.981120001]
["2026-02-11T13:16:49.000000000",692.05,658.0,34.03,34.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,1953109.6,0.0,-2240349.9352999986]
["2026-02-11T13:17:02.000000000",692.15,704.0,0.0,0.01,0.004,0.003,3087,8928,11.8,11.87,-0.996,0.003,0,22,926.1000000000001,1978249.6000000006,6410.001150000001,-2127273.1902]
["2026-02-11T13:17:20.000000000",692.17,704.0,0.0,0.01,0.004,0.003,3087,8928,11.78,11.85,-0.996,0.003,0,22,926.1000000000001,1974661.2000000007,6410.186370000001,-2125565.472239999]
["2026-02-11T13:17:20.000000000",692.17,719.0,0.0,0.01,0.002,0.001,56,0,25.42,28.13,-0.998,0.001,0,878,5.6000000000000005,1974661.2000000007,38.761520000000004,-2125565.472239999]
["2026-02-11T13:17:53.000000000",692.07,645.0,47.03,47.11,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,1950067.4000000001,0.0,-1907648.0466599998]
["2026-02-11T13:18:06.000000000",692.28,645.0,47.26,47.33,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,1975126.2,0.0,-1855819.9180799993]
["2026-02-11T13:18:06.000000000",692.28,705.0,0.0,0.01,0.003,0.002,5511,5524,12.67,12.74,-1.0,0.0,0,28,1102.2,1975126.2,7630.31016,-1855819.9180799993]
["2026-02-11T13:18:20.000000000",692.35,707.0,0.0,0.01,0.003,0.002,5323,107,13.29,16.08,-0.997,0.002,0,104,1064.6000000000001,1998125.6000000006,7370.758100000002,-1950889.9830000005]
["2026-02-11T13:18:33.000000000",692.34,707.0,0.0,0.01,0.003,0.002,5323,107,13.27,16.04,-1.0,0.0,0,104,1064.6000000000001,1983167.2999999998,7370.651640000001,-1722748.9296599997]
["2026-02-11T13:18:45.000000000",692.24,648.0,44.2,44.28,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,1969325.4000000004,0.0,-1958369.111680001]
["2026-02-11T13:18:58.000000000",692.4,648.0,44.37,44.46,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,1985031.0000000005,0.0,-2082596.5655999996]
["2026-02-11T13:19:11.000000000",692.32,648.0,44.3,44.39,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2005845.2,0.0,-1698508.8105599994]
["2026-02-11T13:19:11.000000000",692.32,709.0,0.0,0.01,0.003,0.001,5263,12,15.27,18.03,-1.0,0.0,0,28,526.3,2005845.2,3643.68016,-1698508.8105599994]
["2026-02-11T13:19:23.000000000",692.15,709.0,0.0,0.01,0.003,0.001,5263,12,15.46,18.03,-1.0,0.0,0,28,526.3,1987204.3,3642.78545,-1763407.8587499997]
["2026-02-11T13:19:36.000000000",692.08,688.0,4.18,4.27,0.912,0.052,3943,7500,0.13,0.14,-0.088,0.052,11598,139998,80813.20000000001,1975720.1000000006,-275489.3648,-1888938.9292000008]
["2026-02-11T13:20:02.000000000",692.05,636.0,56.03,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,1956426.8,0.0,-1921325.9581000004]
["2026-02-11T13:20:02.000000000",692.05,651.0,41.02,41.1,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,1956426.8,0.0,-1921325.9581000004]
["2026-02-11T13:20:16.000000000",691.94,696.0,0.03,0.04,0.039,0.038,17182,207912,4.06,4.13,-0.952,0.025,7030,103689,82866.59999999999,1956426.8,330170.24204,-1921020.5670800009]
["2026-02-11T13:20:29.000000000",691.96,696.0,0.03,0.04,0.038,0.036,17182,207913,4.04,4.11,-0.962,0.036,7030,103689,87163.19999999998,1957007.7000000002,252892.00511999996,-2252976.7826]
["2026-02-11T13:20:29.000000000",691.96,711.0,0.0,0.01,0.003,0.001,3522,0,17.63,20.19,-0.997,0.001,0,0,352.20000000000005,1957007.7000000002,2437.0831200000002,-2252976.7826]
["2026-02-11T13:20:54.000000000",691.98,637.0,54.94,55.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1950377.1999999997,0.0,-1959543.4281599992]
["2026-02-11T13:21:07.000000000",691.9,637.0,54.88,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1948489.2999999996,0.0,-2026281.042499999]
["2026-02-11T13:21:07.000000000",691.9,750.0,0.0,0.01,0.001,0.0,131,0,56.73,59.37,-1.0,0.0,0,0,0.0,1948489.2999999996,0.0,-2026281.042499999]
["2026-02-11T13:21:19.000000000",691.97,699.0,0.01,0.02,0.013,0.011,11938,84758,6.99,7.07,-1.0,0.0,245,2053,13131.8,1949565.7999999996,90868.11646,-1957385.2265800005]
["2026-02-11T13:21:32.000000000",691.95,699.0,0.01,0.02,0.013,0.011,11938,84759,6.99,7.11,-1.0,0.0,245,2053,13131.8,1949565.7999999996,90865.4901,-1957328.652300001]
["2026-02-11T13:21:45.000000000",691.93,640.0,51.9,52.01,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1957784.1999999997,0.0,-1994293.1007399994]
["2026-02-11T13:22:00.000000000",691.9,640.0,51.87,51.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1964280.3000000003,0.0,-2267475.9987000013]
["2026-02-11T13:22:13.000000000",691.96,686.0,5.97,6.06,0.945,0.019,2241,2235,0.06,0.07,-0.045,0.027,5803,100292,19926.000000000004,1962078.7000000002,-78954.01992,-2254204.31964]
["2026-02-11T13:22:13.000000000",691.96,701.0,0.0,0.01,0.005,0.004,13418,22370,8.99,9.13,-0.995,0.004,16,643,5373.6,1962078.7000000002,37094.591680000005,-2254204.31964]
["2026-02-11T13:22:26.000000000",691.95,711.0,0.0,0.01,0.003,0.001,3522,0,17.73,20.37,-1.0,0.0,0,0,352.20000000000005,1953235.5999999996,2437.0479000000005,-1981127.5806]
["2026-02-11T13:22:39.000000000",691.99,820.0,0.0,0.01,0.001,0.0,0,0,126.66,129.37,-0.999,0.0,0,0,0.0,1975914.1,0.0,-2257086.6186700007]
["2026-02-11T13:22:52.000000000",692.0,820.0,0.0,0.01,0.001,0.0,0,0,126.66,129.37,-0.999,0.0,0,0,0.0,1966561.4000000001,0.0,-2285742.432000002]
["2026-02-11T13:23:06.000000000",692.05,644.0,48.02,48.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,1985039.7000000004,0.0,-2147525.9608499985]
["2026-02-11T13:23:18.000000000",692.11,690.0,2.4,2.45,0.788,0.11,5616,64073,0.31,0.32,-0.212,0.11,28161,304006,371547.0,1985039.7000000004,-1716398.1945,-2147712.1490699993]
["2026-02-11T13:23:31.000000000",692.06,690.0,2.36,2.4,0.786,0.11,5616,64073,0.32,0.33,-0.215,0.111,28161,304063,374363.10000000003,1988932.1,-1735763.2986599996,-2171637.9119800003]
["2026-02-11T13:23:31.000000000",692.06,835.0,0.0,0.01,0.0,0.0,0,0,141.63,144.34,-0.999,0.0,0,0,0.0,1988932.1,0.0,-2171637.9119800003]
["2026-02-11T13:23:44.000000000",692.08,835.0,0.0,0.01,0.0,0.0,0,0,141.63,144.31,-0.999,0.0,0,0,0.0,1989883.1000000003,0.0,-2191831.893679999]
["2026-02-11T13:24:10.000000000",692.25,639.0,53.21,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2001612.1000000006,0.0,-2151783.669750001]
["2026-02-11T13:24:10.000000000",692.25,693.0,0.53,0.54,0.347,0.17,6860,290953,1.28,1.3,-0.653,0.17,8144,243975,255068.00000000003,2001612.1000000006,-151104.33,-2151783.669750001]
["2026-02-11T13:24:23.000000000",692.2,693.0,0.51,0.52,0.352,0.171,6860,291277,1.31,1.33,-0.648,0.171,8144,244017,256568.40000000002,2003884.0000000005,-151982.20079999993,-2070544.6343999994]
["2026-02-11T13:24:36.000000000",692.36,693.0,0.57,0.58,0.383,0.177,6860,291512,1.2,1.22,-0.618,0.176,8144,244076,264756.39999999997,2012660.2,-151712.69263999985,-1942068.415280001]
["2026-02-11T13:24:48.000000000",692.36,634.0,58.31,58.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2012660.2,0.0,-1942068.415280001]
["2026-02-11T13:25:01.000000000",692.22,634.0,58.18,58.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2017143.3000000003,0.0,-1921552.18794]
["2026-02-11T13:25:15.000000000",692.23,680.0,12.19,12.26,0.991,0.005,482,413,0.01,0.02,-0.009,0.005,11181,22746,5831.5,1991149.1999999997,-37030.843850000005,-1730591.6135199997]
["2026-02-11T13:25:28.000000000",692.18,680.0,12.14,12.25,1.0,0.0,482,413,0.01,0.02,-0.009,0.005,11181,22746,5590.5,2001882.1,-38696.3229,-2088152.7038599993]
["2026-02-11T13:25:28.000000000",692.18,700.0,0.0,0.01,0.005,0.005,23698,111576,7.79,7.86,-0.995,0.005,175,2631,11936.5,2001882.1,81410.75069999999,-2088152.7038599993]
["2026-02-11T13:25:44.000000000",692.2,790.0,0.0,0.01,0.001,0.0,0,0,96.43,99.19,-0.999,0.0,0,0,0.0,1991609.4000000004,0.0,-2154221.9236000003]
["2026-02-11T13:25:58.000000000",692.16,790.0,0.0,0.01,0.001,0.0,0,0,96.48,99.19,-1.0,0.0,0,0,0.0,1986427.1000000003,0.0,-1822705.7654399998]
["2026-02-11T13:26:11.000000000",692.22,683.0,9.18,9.27,1.0,0.0,910,342,0.02,0.03,-0.016,0.009,9526,44822,8573.4,2009726.2000000004,-59346.78948,-2119663.4752800004]
["2026-02-11T13:26:25.000000000",692.15,683.0,9.14,9.29,1.0,0.0,910,342,0.02,0.03,-0.016,0.009,9526,44822,8573.4,2011638.1000000006,-59340.7881,-2108930.523050001]
["2026-02-11T13:26:38.000000000",692.06,683.0,9.05,9.11,1.0,0.0,910,342,0.02,0.03,-0.016,0.009,9526,44822,8573.4,2004095.9000000004,-59333.07203999999,-2118436.491540001]
["2026-02-11T13:26:38.000000000",692.06,800.0,0.0,0.01,0.001,0.0,0,0,106.55,109.17,-0.999,0.0,0,0,0.0,2004095.9000000004,0.0,-2118436.491540001]
["2026-02-11T13:26:51.000000000",692.18,800.0,0.0,0.01,0.001,0.0,0,0,106.48,109.19,-0.999,0.0,0,0,0.0,2004095.9000000004,0.0,-2118803.8186199996]
["2026-02-11T13:27:03.000000000",692.18,815.0,0.0,0.01,0.001,0.0,0,0,121.48,124.21,-0.999,0.0,0,0,0.0,2010191.5000000002,0.0,-2070084.0371400006]
["2026-02-11T13:27:16.000000000",692.27,686.0,6.08,6.34,0.954,0.011,2241,2235,0.04,0.05,-0.034,0.022,5803,102703,15231.7,2010191.5000000002,-71314.19405,-2070353.1977099995]
["2026-02-11T13:27:29.000000000",692.48,686.0,6.47,6.57,0.967,0.021,2241,2235,0.04,0.05,-0.033,0.021,5803,102706,16892.4,2019227.1,-51798.88896000002,-1601625.2198400008]
["2026-02-11T13:27:42.000000000",692.55,740.0,0.0,0.01,0.001,0.0,855,0,46.33,48.86,-0.999,0.0,0,0,0.0,2659767.0000000005,0.0,2506827.3902999996]
["2026-02-11T13:27:42.000000000",692.55,815.0,0.0,0.01,0.001,0.0,0,0,121.48,123.86,-0.999,0.0,0,0,0.0,2659767.0000000005,0.0,2506827.3902999996]
["2026-02-11T13:27:55.000000000",692.52,815.0,0.0,0.01,0.001,0.0,0,0,121.48,123.83,-0.999,0.0,0,0,0.0,2050542.1,0.0,-1804922.4937199994]
["2026-02-11T13:28:21.000000000",692.85,673.0,19.59,19.87,1.0,0.0,843,9,0.0,0.01,-0.002,0.001,1813,4214,181.29999999999998,2057426.1,-1256.1370499999998,-1781757.3097499998]
["2026-02-11T13:28:34.000000000",692.81,673.0,19.59,19.84,1.0,0.0,843,9,0.0,0.01,-0.002,0.001,1813,4214,181.29999999999998,2081756.2999999998,-1256.0645299999999,-1534581.7709100002]
["2026-02-11T13:28:34.000000000",692.81,688.0,4.77,4.9,0.943,0.033,3943,7606,0.07,0.08,-0.057,0.037,11598,142442,55924.5,2081756.2999999998,-207155.03966999994,-1534581.7709100002]
["2026-02-11T13:28:46.000000000",692.85,755.0,0.0,0.01,0.001,0.0,1376,0,60.76,63.56,-0.999,0.0,0,0,0.0,2079666.8,0.0,-1511331.7191000006]
["2026-02-11T13:28:59.000000000",692.83,755.0,0.0,0.01,0.001,0.0,1376,0,60.79,63.56,-0.999,0.0,0,0,0.0,2082205.7,0.0,-1540250.46507]
["2026-02-11T13:29:12.000000000",692.7,676.0,16.63,16.73,1.0,0.0,589,50,0.01,0.02,-0.007,0.003,2600,4590,780.0,2061159.7999999996,-5403.06,-1655552.9999999998]
["2026-02-11T13:29:24.000000000",692.6,676.0,16.53,16.63,1.0,0.0,589,50,0.01,0.02,-0.007,0.003,2600,4590,780.0,2053329.1,-5402.28,-1747436.033400001]
["2026-02-11T13:29:38.000000000",692.72,676.0,16.53,16.75,1.0,0.0,589,50,0.01,0.02,-0.007,0.003,2600,4590,780.0,2053329.1,-5403.215999999999,-1747738.79448]
["2026-02-11T13:29:38.000000000",692.72,765.0,0.0,0.01,0.001,0.0,4,0,70.89,73.69,-0.999,0.0,0,0,0.0,2053329.1,0.0,-1747738.79448]
["2026-02-11T13:29:50.000000000",692.79,765.0,0.0,0.01,0.001,0.0,4,0,70.87,73.61,-0.999,0.0,0,0,0.0,2071785.7000000002,0.0,-1608452.62137]
["2026-02-11T13:30:17.000000000",692.9,657.0,35.85,35.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,614,0,0.0,2086717.9,0.0,-1264744.1339000002]
["2026-02-11T13:30:17.000000000",692.9,679.0,13.86,13.94,0.992,0.004,355,2341,0.01,0.02,-0.008,0.004,3381,8410,1494.4,2086717.9,-8386.8616,-1264744.1339000002]
["2026-02-11T13:30:30.000000000",692.82,679.0,13.79,13.97,1.0,0.0,355,2341,0.01,0.02,-0.008,0.004,3381,8410,1352.4,2094473.5999999999,-9369.697680000001,-1546584.8572800003]
["2026-02-11T13:30:42.000000000",692.78,725.0,0.0,0.01,0.002,0.0,137,0,30.93,33.64,-0.998,0.0,0,700,0.0,2069971.7000000002,0.0,-1658083.7180599996]
["2026-02-11T13:30:56.000000000",692.72,725.0,0.0,0.01,0.002,0.0,137,0,30.93,33.67,-0.998,0.0,0,700,0.0,2079472.6,0.0,-1637558.21488]
["2026-02-11T13:30:56.000000000",692.72,780.0,0.0,0.01,0.001,0.0,422,0,85.89,88.67,-0.999,0.0,0,0,0.0,2079472.6,0.0,-1637558.21488]
["2026-02-11T13:31:22.000000000",692.51,666.0,26.47,26.69,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.0,2079156.1000000003,-706.3602000000001,-1628845.1533900003]
["2026-02-11T13:31:35.000000000",692.58,666.0,26.52,26.58,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.0,2062430.0000000002,-706.4316,-1782749.4005999998]
["2026-02-11T13:31:35.000000000",692.58,718.0,0.0,0.01,0.002,0.001,1464,0,24.04,26.78,-0.998,0.001,0,0,146.4,2062430.0000000002,1013.9371200000002,-1782749.4005999998]
["2026-02-11T13:31:47.000000000",692.61,728.0,0.0,0.01,0.002,0.0,0,0,33.99,36.72,-0.998,0.0,0,0,0.0,2066280.9000000001,0.0,-1757783.9229300008]
["2026-02-11T13:32:00.000000000",692.51,728.0,0.0,0.01,0.002,0.0,0,0,34.05,36.72,-0.998,0.0,0,0,0.0,2056509.2000000004,0.0,-1779483.39114]
["2026-02-11T13:32:14.000000000",692.46,669.0,23.44,23.5,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,22451,2593,2245.1,2049155.6000000003,-15546.419460000001,-1822833.08892]
["2026-02-11T13:32:27.000000000",692.52,669.0,23.48,23.56,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,22451,2593,2245.1,2052620.6,-15547.766520000001,-1799175.2702399984]
["2026-02-11T13:32:39.000000000",692.36,715.0,0.0,0.01,0.002,0.001,1500,2,21.24,23.7,-0.998,0.001,3,0,150.29999999999998,2052620.6,1036.4629200000002,-1798759.588320001]
["2026-02-11T13:32:39.000000000",692.36,730.0,0.0,0.01,0.001,0.0,189,0,36.23,38.72,-0.999,0.0,3,4,0.0,2052620.6,0.0,-1798759.588320001]
["2026-02-11T13:32:52.000000000",692.53,730.0,0.0,0.01,0.001,0.0,189,0,36.22,38.72,-0.999,0.0,3,4,0.0,2039468.0,0.0,-1916887.0284400003]
["2026-02-11T13:33:17.000000000",692.55,645.0,47.48,47.57,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2060536.6,0.0,-1809171.911700001]
["2026-02-11T13:33:29.000000000",692.55,657.0,35.45,35.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,614,0,0.0,2050532.5,0.0,-1589866.9510500012]
["2026-02-11T13:33:29.000000000",692.55,672.0,20.51,20.59,0.998,0.001,416,18,0.0,0.01,-0.002,0.001,1854,1063,227.0,2050532.5,-995.8869000000001,-1589866.9510500012]
["2026-02-11T13:33:43.000000000",692.6,718.0,0.0,0.01,0.002,0.001,1464,0,24.2,26.79,-1.0,0.0,0,0,146.4,2050532.5,1013.9664000000001,-1589981.7346000005]
["2026-02-11T13:34:39.000000000",692.36,718.0,0.0,0.01,0.002,0.001,1464,0,24.23,26.94,-1.0,0.0,0,0,146.4,2055630.9,1013.61504,-1662647.843560001]
["2026-02-11T13:34:51.000000000",692.43,659.0,33.33,33.47,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,2030889.2999999998,0.0,-1597654.1254500004]
["2026-02-11T13:35:04.000000000",692.33,659.0,33.31,33.37,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,2027984.9999999995,0.0,-1641184.8809200008]
["2026-02-11T13:35:04.000000000",692.33,790.0,0.0,0.01,0.001,0.0,0,0,96.31,99.07,-1.0,0.0,0,0,0.0,2027984.9999999995,0.0,-1641184.8809200008]
["2026-02-11T13:35:17.000000000",692.57,721.0,0.0,0.01,0.002,0.001,120,0,27.2,29.84,-0.998,0.001,0,0,12.0,2059042.2000000004,83.1084,-1876532.2664]
["2026-02-11T13:35:31.000000000",692.6,721.0,0.0,0.01,0.002,0.001,120,0,27.2,29.77,-1.0,0.0,0,0,12.0,2062742.5999999999,83.11200000000001,-1478019.4816000005]
["2026-02-11T13:35:43.000000000",692.55,721.0,0.0,0.01,0.002,0.001,120,0,27.2,29.83,-1.0,0.0,0,0,12.0,2062742.5999999999,83.10599999999998,-1477912.7808000005]
["2026-02-11T13:35:56.000000000",692.44,662.0,30.41,30.47,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,8231,4,0.0,2053430.4000000001,0.0,-1545202.0180800008]
["2026-02-11T13:36:08.000000000",692.42,662.0,30.38,30.44,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,8231,4,0.0,2050193.6,0.0,-1907503.5431199993]
["2026-02-11T13:36:21.000000000",692.35,708.0,0.0,0.01,0.003,0.002,4176,125,14.27,16.86,-0.997,0.002,24,26,840.0,2057152.0000000002,5749.274400000001,-1906058.9358000006]
["2026-02-11T13:36:21.000000000",692.35,723.0,0.0,0.01,0.002,0.001,1,0,29.24,31.85,-0.998,0.001,0,0,0.1,2057152.0000000002,0.69235,-1906058.9358000006]
["2026-02-11T13:36:46.000000000",692.44,669.0,23.4,23.47,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,22451,2593,2246.3,2073157.6,-15537.661160000001,-1731340.9691200007]
["2026-02-11T13:36:59.000000000",692.5,650.0,42.46,42.53,0.999,0.0,217,75,0.0,0.01,-0.001,0.0,13911,5,0.0,2073157.6,0.0,-1731490.9899999998]
["2026-02-11T13:37:12.000000000",692.45,650.0,42.42,42.49,1.0,0.0,217,75,0.0,0.01,-0.001,0.0,13911,5,0.0,2070947.5000000002,0.0,-1867226.7399499996]
["2026-02-11T13:37:12.000000000",692.45,711.0,0.0,0.01,0.003,0.001,3522,0,17.17,19.9,-0.997,0.001,0,0,352.20000000000005,2070947.5000000002,2438.8089000000004,-1867226.7399499996]
["2026-02-11T13:37:24.000000000",692.42,711.0,0.0,0.01,0.003,0.001,3522,0,17.18,19.95,-0.997,0.001,0,0,352.20000000000005,2070570.1,2438.7032400000003,-1847564.20582]
["2026-02-11T13:37:37.000000000",692.52,711.0,0.0,0.01,0.003,0.001,3522,0,17.13,19.87,-0.997,0.001,0,0,352.20000000000005,2067366.3000000005,2439.05544,-1885207.7223599998]
["2026-02-11T13:37:49.000000000",692.54,652.0,40.5,40.56,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,794,2,0.0,2072384.7000000002,0.0,-1798365.0181800008]
["2026-02-11T13:38:02.000000000",692.5,652.0,40.48,40.54,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,794,2,0.0,2057623.5000000002,0.0,-1547222.9725000001]
["2026-02-11T13:38:02.000000000",692.5,730.0,0.0,0.01,0.001,0.0,189,0,36.14,38.87,-1.0,0.0,3,4,0.0,2057623.5000000002,0.0,-1547222.9725000001]
["2026-02-11T13:38:15.000000000",692.45,714.0,0.0,0.01,0.002,0.001,1454,5,20.15,22.87,-1.0,0.0,0,0,145.4,2057623.5000000002,1006.8223000000002,-1547111.2596500008]
["2026-02-11T13:38:27.000000000",692.42,714.0,0.0,0.01,0.002,0.001,1454,5,20.19,22.98,-0.998,0.001,0,0,145.4,2060435.6,1006.77868,-1905030.21888]
["2026-02-11T13:38:53.000000000",692.73,640.0,52.69,52.76,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,2084789.3,0.0,-1496679.879689999]
["2026-02-11T13:38:53.000000000",692.73,655.0,37.69,37.76,0.999,0.0,247,28,0.0,0.01,-0.001,0.0,1461,4,0.0,2084789.3,0.0,-1496679.879689999]
["2026-02-11T13:39:06.000000000",692.72,655.0,37.65,37.77,1.0,0.0,247,28,0.0,0.01,-0.001,0.0,1461,4,0.0,2090134.3,0.0,-1661058.7408800002]
["2026-02-11T13:39:18.000000000",692.74,701.0,0.0,0.01,0.005,0.004,13418,22376,8.23,8.29,-0.995,0.004,16,645,5373.6,2092047.1,37136.405920000005,-1673084.1730599995]
["2026-02-11T13:39:32.000000000",692.8,701.0,0.0,0.01,0.005,0.004,13418,22376,8.19,8.29,-0.995,0.004,16,645,5373.6,2092047.1,37139.6224,-1673229.0831999995]
["2026-02-11T13:39:32.000000000",692.8,713.0,0.0,0.01,0.002,0.001,508,52,19.29,21.6,-0.998,0.001,0,0,50.8,2092047.1,351.94239999999996,-1673229.0831999995]
["2026-02-11T13:39:58.000000000",692.78,643.0,49.72,49.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2108429.5000000005,0.0,-1624463.1046599997]
["2026-02-11T13:40:11.000000000",692.58,643.0,49.54,49.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2100089.6999999997,0.0,-1712052.9119400003]
["2026-02-11T13:40:11.000000000",692.58,704.0,0.0,0.01,0.004,0.003,3087,8929,11.39,11.49,-0.996,0.003,0,23,926.1000000000001,2100089.6999999997,6413.9833800000015,-1712052.9119400003]
["2026-02-11T13:40:24.000000000",692.44,704.0,0.0,0.01,0.004,0.003,3087,8929,11.51,11.61,-0.996,0.003,0,23,926.1000000000001,2074840.7000000004,6412.686840000001,-1858297.7658000006]
["2026-02-11T13:40:37.000000000",692.36,704.0,0.0,0.01,0.004,0.003,3087,8929,11.61,11.67,-0.996,0.003,0,23,926.1000000000001,2072876.8000000003,6411.945960000002,-1846205.6344000013]
["2026-02-11T13:40:50.000000000",692.38,645.0,47.29,47.4,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2062653.6,0.0,-1940063.9923599996]
["2026-02-11T13:41:04.000000000",692.26,645.0,47.23,47.3,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2062653.6,0.0,-1939727.7497199997]
["2026-02-11T13:41:17.000000000",692.31,640.0,52.28,52.34,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,2039710.6,0.0,-1689937.0177200001]
["2026-02-11T13:41:17.000000000",692.31,707.0,0.0,0.01,0.003,0.002,5323,107,13.35,16.04,-1.0,0.0,0,104,1064.6000000000001,2039710.6,7370.33226,-1689937.0177200001]
["2026-02-11T13:41:30.000000000",692.23,707.0,0.0,0.01,0.003,0.002,5323,107,13.39,16.12,-0.997,0.002,0,104,1064.6000000000001,2049084.0000000002,7369.480580000001,-1991357.4234399989]
["2026-02-11T13:41:55.000000000",692.24,633.0,57.83,60.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1065,0,0.0,2057218.6,0.0,-2000825.5753600008]
["2026-02-11T13:42:08.000000000",692.25,633.0,57.83,60.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1065,0,0.0,2053880.9000000001,0.0,-1975568.6632500002]
["2026-02-11T13:42:08.000000000",692.25,648.0,44.19,44.28,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2053880.9000000001,0.0,-1975568.6632500002]
["2026-02-11T13:42:21.000000000",692.26,694.0,0.18,0.19,0.18,0.138,8335,281748,1.9,1.95,-0.82,0.138,13315,175034,298770.0,2059281.9000000004,-475748.7624000002,-2009790.6920600003]
["2026-02-11T13:42:36.000000000",692.3,694.0,0.18,0.19,0.183,0.142,8335,281762,1.88,1.93,-0.821,0.155,13315,175064,324739.49999999994,2087662.4,-609400.5364999998,-1921752.8008000003]
["2026-02-11T13:42:49.000000000",692.35,687.0,5.34,5.45,0.952,0.031,2186,3239,0.05,0.06,-0.049,0.031,3943,110651,18999.9,2087662.4,-37710.22745,-1921891.5955999994]
["2026-02-11T13:43:02.000000000",692.5,636.0,55.08,57.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2076613.2,0.0,-1931446.2099999988]
["2026-02-11T13:43:15.000000000",692.42,636.0,56.38,56.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2078822.5,0.0,-1491603.5473800006]
["2026-02-11T13:43:15.000000000",692.42,697.0,0.01,0.02,0.019,0.022,10989,222130,4.55,4.66,-1.0,0.0,2969,26508,24175.8,2078822.5,167398.07436,-1491603.5473800006]
["2026-02-11T13:43:28.000000000",692.35,697.0,0.01,0.02,0.019,0.021,10989,222445,4.55,4.69,-0.981,0.021,2969,26508,29311.8,2076543.3,116605.58700000001,-1844398.9371500006]
["2026-02-11T13:43:41.000000000",692.3,638.0,54.26,54.32,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,2067824.3,0.0,-1981251.1397000002]
["2026-02-11T13:43:54.000000000",692.37,638.0,54.24,54.39,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,2072966.7,0.0,-1945302.8307299993]
["2026-02-11T13:44:06.000000000",692.36,638.0,54.33,54.4,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,2064440.6999999997,0.0,-1609232.2695600013]
["2026-02-11T13:44:06.000000000",692.36,820.0,0.0,0.01,0.001,0.0,0,0,126.4,129.04,-1.0,0.0,0,0,0.0,2064440.6999999997,0.0,-1609232.2695600013]
["2026-02-11T13:44:20.000000000",692.24,700.0,0.0,0.01,0.005,0.005,23698,111821,7.71,7.84,-1.0,0.0,175,2636,11849.0,2064440.6999999997,82023.5176,-1608953.3570400013]
["2026-02-11T13:44:32.000000000",692.31,700.0,0.0,0.01,0.005,0.005,23698,111821,7.67,7.73,-0.995,0.005,175,2636,11936.5,2074233.8,81426.04065,-1993080.1820399996]
["2026-02-11T13:44:45.000000000",692.39,810.0,0.0,0.01,0.001,0.0,0,0,116.4,119.01,-0.999,0.0,0,0,0.0,2074762.7000000004,0.0,-1918042.8530300003]
["2026-02-11T13:44:57.000000000",692.41,810.0,0.0,0.01,0.001,0.0,0,0,116.4,119.0,-1.0,0.0,0,0,0.0,2073034.3,0.0,-1562637.1196899998]
["2026-02-11T13:45:11.000000000",692.5,687.0,5.5,5.58,0.954,0.016,2186,3239,0.04,0.05,-0.037,0.026,3943,110670,13749.4,2091917.4000000004,-46772.835,-1835386.7650000004]
["2026-02-11T13:45:24.000000000",692.45,687.0,5.45,5.56,0.952,0.016,2186,3239,0.04,0.05,-0.037,0.026,3943,110670,13749.4,2087571.2,-46769.4579,-1845332.1634000002]
["2026-02-11T13:45:37.000000000",692.45,687.0,5.4,5.51,0.952,0.016,2186,3239,0.04,0.05,-0.037,0.026,3943,110670,13749.4,2087571.2,-46769.4579,-1845332.1634000002]
["2026-02-11T13:45:50.000000000",692.55,675.0,17.53,17.59,1.0,0.0,874,4,0.0,0.01,-0.003,0.001,5796,4718,579.6,2091530.1,-4014.0198,-1836623.901150001]
["2026-02-11T13:45:50.000000000",692.55,825.0,0.0,0.01,0.001,0.0,0,0,131.07,133.86,-0.999,0.0,0,0,0.0,2091530.1,0.0,-1836623.901150001]
["2026-02-11T13:46:04.000000000",692.5,825.0,0.0,0.01,0.001,0.0,0,0,131.1,133.9,-1.0,0.0,0,0,0.0,2082752.9,0.0,-1538410.2175]
["2026-02-11T13:46:16.000000000",692.46,690.0,2.6,2.64,0.853,0.095,5616,65444,0.17,0.18,-0.145,0.098,28161,313699,329329.80000000005,2094872.7000000002,-1541594.6146800003,-1869860.1249000002]
["2026-02-11T13:46:29.000000000",692.56,690.0,2.69,2.72,0.855,0.095,5616,65444,0.16,0.17,-0.145,0.097,28161,313872,326513.7,2102272.5000000005,-1522314.0583199998,-1840616.0194399995]
["2026-02-11T13:46:43.000000000",692.65,760.0,0.0,0.01,0.001,0.0,0,0,65.99,68.77,-0.999,0.0,0,0,0.0,2117229.0,0.0,-1710331.5536999996]
["2026-02-11T13:46:43.000000000",692.65,835.0,0.0,0.01,0.0,0.0,0,0,141.0,143.76,-0.999,0.0,0,0,0.0,2117229.0,0.0,-1710331.5536999996]
["2026-02-11T13:47:08.000000000",692.75,652.0,40.73,40.78,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,794,2,0.0,2120666.5000000005,0.0,-1695757.0932500002]
["2026-02-11T13:47:21.000000000",692.63,678.0,14.6,14.66,1.0,0.0,523,62,0.01,0.02,-0.007,0.003,3786,6865,1135.8,2132482.8000000003,-7866.89154,-1617889.4823200002]
["2026-02-11T13:47:34.000000000",692.67,678.0,14.58,14.72,1.0,0.0,523,62,0.01,0.02,-0.007,0.003,3786,6865,1135.8,2114186.5,-7867.345859999999,-1741154.1889499992]
["2026-02-11T13:47:34.000000000",692.67,775.0,0.0,0.01,0.001,0.0,0,0,81.01,83.72,-0.999,0.0,0,0,0.0,2114186.5,0.0,-1741154.1889499992]
["2026-02-11T13:47:46.000000000",692.56,775.0,0.0,0.01,0.001,0.0,0,0,81.06,83.8,-0.999,0.0,0,0,0.0,2115791.4,0.0,-1709495.71232]
["2026-02-11T13:47:59.000000000",692.58,775.0,0.0,0.01,0.001,0.0,0,0,81.04,83.8,-0.999,0.0,0,0,0.0,2116168.1,0.0,-1767534.11058]
["2026-02-11T13:48:11.000000000",692.67,680.0,12.65,12.7,1.0,0.0,482,445,0.01,0.02,-0.008,0.004,11181,22987,4472.400000000001,2121231.5,-30978.973080000003,-1753023.78207]
["2026-02-11T13:48:23.000000000",692.59,680.0,12.57,12.7,1.0,0.0,482,445,0.01,0.02,-0.008,0.004,11181,22993,4472.400000000001,2121231.5,-30975.395160000004,-1752821.31639]
["2026-02-11T13:48:36.000000000",692.58,699.0,0.01,0.02,0.014,0.013,11938,85486,6.36,6.45,-1.0,0.0,245,2076,15519.4,2113600.400000001,107484.26052000001,-1411659.4959599988]
["2026-02-11T13:48:36.000000000",692.58,790.0,0.0,0.01,0.001,0.0,0,0,96.02,98.8,-1.0,0.0,0,0,0.0,2113600.400000001,0.0,-1411659.4959599988]
["2026-02-11T13:48:48.000000000",692.58,790.0,0.0,0.01,0.001,0.0,0,0,96.02,98.81,-0.999,0.0,0,0,0.0,2113720.8000000003,0.0,-1731073.2364799997]
["2026-02-11T13:49:14.000000000",692.83,668.0,24.78,24.87,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,2496,687,249.6,2141946.6,-1729.3036800000002,-1583623.7015600004]
["2026-02-11T13:49:14.000000000",692.83,683.0,9.8,9.87,1.0,0.0,910,344,0.01,0.02,-0.01,0.006,9526,45097,5715.599999999999,2141946.6,-39599.39148,-1583623.7015600004]
["2026-02-11T13:49:27.000000000",692.74,683.0,9.72,9.87,1.0,0.0,910,344,0.01,0.02,-0.01,0.006,9526,45097,5715.599999999999,2135697.3000000003,-39594.24744,-1615010.3933800005]
["2026-02-11T13:49:39.000000000",692.79,729.0,0.0,0.01,0.001,0.0,0,0,34.97,37.6,-0.999,0.0,0,1,0.0,2135697.3000000003,0.0,-1615126.96023]
["2026-02-11T13:49:52.000000000",692.79,729.0,0.0,0.01,0.001,0.0,0,0,34.97,37.61,-0.999,0.0,0,1,0.0,2133383.6,0.0,-1631027.18352]
["2026-02-11T13:50:05.000000000",692.84,682.0,10.79,10.87,1.0,0.0,1087,252,0.01,0.02,-0.01,0.005,9959,30280,4979.5,2149834.0000000005,-34499.967800000006,-1569583.2925600004]
["2026-02-11T13:50:19.000000000",692.18,671.0,21.13,21.2,1.0,0.0,187,19,0.0,0.01,-0.002,0.001,1490,2200,149.0,2150536.2,-1031.3482,-1562358.2400800006]
["2026-02-11T13:50:31.000000000",692.46,671.0,21.4,21.53,1.0,0.0,187,19,0.0,0.01,-0.002,0.001,1490,2200,149.0,2065960.8000000005,-1031.7654,-1867313.94948]
["2026-02-11T13:50:31.000000000",692.46,740.0,0.0,0.01,0.001,0.0,855,0,46.17,49.32,-0.999,0.0,0,0,0.0,2065960.8000000005,0.0,-1867313.94948]
["2026-02-11T13:50:45.000000000",692.49,740.0,0.0,0.01,0.001,0.0,855,0,46.15,48.89,-0.999,0.0,0,0,0.0,2082053.7000000002,0.0,-1805597.7335100006]
["2026-02-11T13:50:58.000000000",692.51,740.0,0.0,0.01,0.001,0.0,855,0,45.73,48.87,-0.999,0.0,0,0,0.0,2105865.9000000004,0.0,-1793749.7896500002]
["2026-02-11T13:51:10.000000000",692.46,673.0,19.39,19.51,1.0,0.0,843,12,0.0,0.01,-0.002,0.001,1813,4214,181.29999999999998,2105865.9000000004,-1255.42998,-1793620.2789000003]
["2026-02-11T13:51:23.000000000",692.55,673.0,19.49,19.61,1.0,0.0,843,12,0.0,0.01,-0.002,0.001,1813,4214,181.29999999999998,2102372.4000000004,-1255.5931499999997,-1839724.447500001]
["2026-02-11T13:51:23.000000000",692.55,795.0,0.0,0.01,0.001,0.0,0,0,101.04,103.84,-0.999,0.0,0,0,0.0,2102372.4000000004,0.0,-1839724.447500001]
["2026-02-11T13:51:36.000000000",692.52,755.0,0.0,0.01,0.001,0.0,1376,0,61.09,63.86,-0.999,0.0,0,0,0.0,2109572.0000000005,0.0,-1801474.4366399988]
["2026-02-11T13:51:49.000000000",692.59,755.0,0.0,0.01,0.001,0.0,1376,0,61.02,63.79,-0.999,0.0,0,0,0.0,2115385.2,0.0,-1752114.1820000007]
["2026-02-11T13:52:16.000000000",692.49,661.0,31.46,31.53,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,695,0,0.0,2106407.2,0.0,-1860314.830860001]
["2026-02-11T13:52:16.000000000",692.49,676.0,16.46,16.54,1.0,0.0,589,50,0.0,0.01,-0.003,0.001,2600,5459,260.0,2106407.2,-1800.474,-1860314.830860001]
["2026-02-11T13:52:29.000000000",692.49,676.0,16.43,16.57,1.0,0.0,589,50,0.0,0.01,-0.003,0.001,2600,5459,260.0,2118065.1,-1800.474,-1813288.5274500009]
["2026-02-11T13:52:42.000000000",692.54,722.0,0.0,0.01,0.002,0.001,450,0,28.12,30.86,-0.998,0.001,0,0,45.0,2118065.1,311.643,-1813419.4527000005]
["2026-02-11T13:52:55.000000000",692.64,722.0,0.0,0.01,0.002,0.001,450,0,28.12,30.77,-0.998,0.001,0,0,45.0,2114521.2000000007,311.688,-1798169.6303999997]
["2026-02-11T13:53:08.000000000",692.64,670.0,22.61,22.7,1.0,0.0,84,42,0.0,0.01,-0.002,0.001,5075,3986,507.5,2129545.0000000005,-3515.148,-1690584.6297599995]
["2026-02-11T13:53:21.000000000",692.74,664.0,28.71,28.77,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1013,108,101.9,2157660.4000000013,-697.5891800000002,-1343858.795320001]
["2026-02-11T13:53:34.000000000",692.85,664.0,28.81,28.88,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,2151423.3000000003,-701.8570500000002,-1539893.0746500008]
["2026-02-11T13:53:34.000000000",692.85,725.0,0.0,0.01,0.002,0.001,137,0,31.1,33.56,-0.998,0.0,0,700,13.700000000000001,2151423.3000000003,94.92045000000002,-1539893.0746500008]
["2026-02-11T13:53:46.000000000",692.86,725.0,0.0,0.01,0.002,0.0,137,0,31.1,33.56,-0.998,0.0,0,700,0.0,2143962.7,0.0,-1563702.5696600003]
["2026-02-11T13:53:59.000000000",692.82,666.0,26.79,26.87,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.0,2143962.7,-706.6764000000001,-1563612.2944200004]
["2026-02-11T13:54:11.000000000",692.86,666.0,26.82,26.88,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.1,2135377.800000001,-706.02434,-1241738.1491200004]
["2026-02-11T13:54:24.000000000",692.82,666.0,26.78,26.92,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.0,2152903.7,-706.6764000000001,-1458511.500420001]
["2026-02-11T13:54:37.000000000",692.82,717.0,0.0,0.01,0.002,0.001,175,0,22.87,25.57,-0.998,0.001,0,0,17.5,2135827.9000000004,121.24350000000001,-1533236.2943400012]
["2026-02-11T13:54:37.000000000",692.82,728.0,0.0,0.01,0.002,0.0,0,0,33.71,36.9,-0.998,0.0,0,0,0.0,2135827.9000000004,0.0,-1533236.2943400012]
["2026-02-11T13:54:51.000000000",692.89,728.0,0.0,0.01,0.002,0.0,0,0,33.72,36.49,-0.998,0.0,0,0,0.0,2140912.2,0.0,-1553169.75198]
["2026-02-11T13:55:18.000000000",692.87,654.0,38.82,38.9,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,984,137,0.0,2154921.7000000007,0.0,-1536184.9417099995]
["2026-02-11T13:55:31.000000000",692.85,654.0,38.8,38.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,984,137,0.0,2140817.3000000003,0.0,-1553682.1753500006]
["2026-02-11T13:55:31.000000000",692.85,715.0,0.0,0.01,0.002,0.001,1500,2,20.87,23.56,-0.998,0.001,3,0,150.29999999999998,2140817.3000000003,1037.1964500000001,-1553682.1753500006]
["2026-02-11T13:55:44.000000000",692.91,715.0,0.0,0.01,0.002,0.001,1500,2,20.78,23.5,-0.998,0.001,3,0,150.29999999999998,2140817.3000000003,1037.28627,-1553816.7224099995]
["2026-02-11T13:55:57.000000000",692.95,715.0,0.0,0.01,0.002,0.001,1500,2,20.7,23.44,-0.998,0.001,3,0,150.29999999999998,2157622.900000001,1037.3461500000003,-1517198.0871499998]
["2026-02-11T13:56:10.000000000",692.99,658.0,34.95,35.02,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2162636.5000000005,0.0,-1488144.0507500004]
["2026-02-11T13:56:23.000000000",692.93,657.0,35.9,36.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,614,0,0.0,2159154.7000000007,0.0,-1476649.7673900009]
["2026-02-11T13:56:23.000000000",692.93,718.0,0.0,0.01,0.002,0.001,1464,0,23.69,26.46,-0.998,0.001,0,0,146.4,2159154.7000000007,1014.4495199999999,-1476649.7673900009]
["2026-02-11T13:56:36.000000000",692.92,718.0,0.0,0.01,0.002,0.001,1464,0,23.69,26.49,-0.998,0.001,0,0,146.4,2147731.1,1014.43488,-1505836.4209999999]
["2026-02-11T13:56:48.000000000",692.94,718.0,0.0,0.01,0.002,0.001,1464,0,23.69,26.45,-0.998,0.001,0,0,146.4,2160534.6000000006,1014.4641600000001,-1478903.0373599997]
["2026-02-11T13:57:14.000000000",692.92,644.0,48.88,49.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2170003.400000001,0.0,-1490671.8667999997]
["2026-02-11T13:57:14.000000000",692.92,659.0,33.89,34.02,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1140,3,0.0,2170003.400000001,0.0,-1490671.8667999997]
["2026-02-11T13:57:27.000000000",692.93,659.0,33.88,34.02,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1140,3,0.0,2162258.200000001,0.0,-1484656.573540001]
["2026-02-11T13:57:40.000000000",692.89,705.0,0.0,0.01,0.004,0.002,5511,5524,12.08,12.17,-0.996,0.002,0,28,1102.2,2156168.8000000003,7637.03358,-1513104.08062]
["2026-02-11T13:57:53.000000000",692.84,706.0,0.0,0.01,0.003,0.002,3781,1981,11.78,14.54,-0.997,0.002,0,10,756.2,2144677.4,5239.256080000001,-1563709.3950400006]
["2026-02-11T13:58:05.000000000",692.75,647.0,45.71,45.77,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2144989.3000000003,0.0,-1604488.6662500007]
["2026-02-11T13:58:18.000000000",692.7,647.0,45.65,45.75,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2133820.7000000007,0.0,-1684814.7260999996]
["2026-02-11T13:58:31.000000000",692.8,647.0,45.75,45.82,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2133820.7000000007,0.0,-1685057.9503999995]
["2026-02-11T13:58:31.000000000",692.8,708.0,0.0,0.01,0.003,0.002,4176,125,13.92,16.53,-0.997,0.002,24,26,840.0,2133820.7000000007,5753.0112,-1685057.9503999995]
["2026-02-11T13:58:44.000000000",692.76,708.0,0.0,0.01,0.003,0.002,4176,125,13.92,16.53,-1.0,0.0,24,26,835.2,2141286.300000001,5785.93152,-1262945.1238800006]
["2026-02-11T13:58:58.000000000",692.67,682.0,10.6,10.72,0.99,0.006,1087,252,0.01,0.02,-0.01,0.006,9959,30305,6627.599999999999,2124189.000000001,-36872.20944,-1385263.8063]
["2026-02-11T13:59:16.000000000",692.72,650.0,42.65,42.77,1.0,0.0,217,75,0.0,0.01,-0.001,0.0,13911,5,0.0,2143940.7000000007,0.0,-1671696.1492000003]
["2026-02-11T13:59:29.000000000",692.75,650.0,42.72,42.77,1.0,0.0,217,75,0.0,0.01,-0.001,0.0,13911,5,0.0,2152417.4000000004,0.0,-1661574.7300000004]
["2026-02-11T13:59:29.000000000",692.75,711.0,0.0,0.01,0.003,0.001,3522,0,16.9,19.66,-0.997,0.001,0,0,352.20000000000005,2152417.4000000004,2439.8655000000003,-1661574.7300000004]
["2026-02-11T13:59:42.000000000",692.7,711.0,0.0,0.01,0.003,0.001,3522,0,16.92,19.69,-1.0,0.0,0,0,352.20000000000005,2141778.1000000015,2439.6894000000007,-1370198.6984999992]
["2026-02-11T13:59:55.000000000",692.73,711.0,0.0,0.01,0.003,0.001,3522,0,16.9,19.67,-0.997,0.001,0,0,352.20000000000005,2139542.1000000006,2439.7950600000004,-1652131.2626099992]
["2026-02-11T14:00:23.000000000",692.6,637.0,54.24,56.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2137145.0000000005,0.0,-1707630.2336000009]
["2026-02-11T14:00:23.000000000",692.6,652.0,40.57,40.63,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,794,2,0.0,2137145.0000000005,0.0,-1707630.2336000009]
["2026-02-11T14:00:36.000000000",692.65,665.0,27.63,27.7,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,4853,564,485.29999999999995,2137548.2000000007,-3361.43045,-1679314.6866999995]
["2026-02-11T14:00:49.000000000",692.73,699.0,0.01,0.02,0.015,0.013,11938,86390,6.26,6.35,-0.985,0.013,245,2077,15837.9,2137548.2000000007,105301.19456999999,-1679508.6449399989]
["2026-02-11T14:01:03.000000000",692.69,699.0,0.01,0.02,0.015,0.013,11938,86391,6.29,6.35,-1.0,0.0,245,2077,15519.4,2141079.9000000013,107501.33186,-1295265.879830001]
["2026-02-11T14:01:16.000000000",692.66,640.0,52.6,52.68,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,2144794.1,0.0,-1677790.8363800002]
["2026-02-11T14:01:29.000000000",692.67,640.0,52.63,52.69,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,2150447.6,0.0,-1701233.5388399998]
["2026-02-11T14:01:42.000000000",692.7,640.0,52.66,52.72,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,0,0.0,2154443.1,0.0,-1628423.4044999997]
["2026-02-11T14:01:42.000000000",692.7,701.0,0.0,0.01,0.005,0.005,13418,22383,8.26,8.39,-0.995,0.005,16,662,6717.0,2154443.1,46417.82700000001,-1628423.4044999997]
["2026-02-11T14:01:55.000000000",692.6,701.0,0.0,0.01,0.005,0.004,13418,22383,8.38,8.47,-0.995,0.004,16,662,5373.6,2141487.7,37128.9008,-1725202.1882000007]
["2026-02-11T14:02:08.000000000",692.51,712.0,0.0,0.01,0.002,0.001,937,3,18.18,20.85,-1.0,0.0,0,0,93.7,2120613.9000000013,648.88187,-1437565.58127]
["2026-02-11T14:02:21.000000000",692.65,643.0,49.46,49.7,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2120613.9000000013,0.0,-1437856.2040500003]
["2026-02-11T14:02:34.000000000",692.81,643.0,49.72,49.85,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2152266.9000000013,0.0,-1383934.3932700001]
["2026-02-11T14:02:46.000000000",692.76,689.0,3.8,3.89,0.933,0.042,3809,20358,0.06,0.07,-0.061,0.049,5199,206468,41472.9,2165616.8000000003,-65654.94347999999,-1587236.4712799992]
["2026-02-11T14:02:46.000000000",692.76,704.0,0.0,0.01,0.004,0.003,3087,8931,11.16,11.32,-0.996,0.003,0,23,926.1000000000001,2165616.8000000003,6415.650360000001,-1587236.4712799992]
["2026-02-11T14:02:59.000000000",692.78,704.0,0.0,0.01,0.004,0.003,3087,8931,11.16,11.32,-0.996,0.003,0,23,926.1000000000001,2157488.7,6415.835580000001,-1581028.5697799998]
["2026-02-11T14:03:11.000000000",692.69,830.0,0.0,0.01,0.001,0.0,0,0,136.07,138.6,-0.999,0.0,0,0,0.0,2158683.0,0.0,-1618370.4376400006]
["2026-02-11T14:03:24.000000000",692.64,830.0,0.0,0.01,0.001,0.0,0,0,136.07,138.6,-0.999,0.0,0,0,0.0,2148161.3000000003,0.0,-1636488.7531199995]
["2026-02-11T14:03:37.000000000",692.66,653.0,39.61,39.68,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,438,4,0.0,2148161.3000000003,0.0,-1636536.0067799997]
["2026-02-11T14:03:51.000000000",692.54,692.0,1.0,1.01,0.644,0.207,8514,255479,0.48,0.49,-0.356,0.207,7752,402454,336706.2,2140439.7000000007,109237.10435999994,-1660303.0139400002]
["2026-02-11T14:04:04.000000000",692.57,692.0,1.03,1.04,0.621,0.212,8514,255569,0.46,0.47,-0.379,0.212,7752,402607,344839.19999999995,2139908.8000000003,111880.52807999992,-1756834.0081600004]
["2026-02-11T14:04:17.000000000",692.68,633.0,58.36,60.88,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1065,0,0.0,2141341.7000000007,0.0,-1721996.2458799998]
["2026-02-11T14:04:30.000000000",692.61,633.0,58.36,60.88,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1065,0,0.0,2139620.1000000006,0.0,-1654485.29709]
["2026-02-11T14:04:30.000000000",692.61,694.0,0.17,0.18,0.211,0.177,8335,292249,1.56,1.6,-0.789,0.177,13315,178241,383204.99999999994,2139620.1000000006,-610508.0105999999,-1654485.29709]
["2026-02-11T14:04:45.000000000",692.72,694.0,0.18,0.19,0.197,0.174,8335,292258,1.46,1.51,-0.803,0.173,13315,178241,375378.5,2133954.4,-591032.1676,-1700114.9872]
["2026-02-11T14:04:59.000000000",692.85,694.0,0.21,0.22,0.223,0.186,8335,292406,1.36,1.4,-0.777,0.186,13315,178246,402690.0,2155666.5,-641773.0980000001,-1627444.3720500006]
["2026-02-11T14:05:11.000000000",692.7,700.0,0.0,0.01,0.006,0.006,23698,112053,7.29,7.36,-0.994,0.006,175,2653,14323.800000000003,2160997.8000000003,97766.29260000002,-1544349.7128]
["2026-02-11T14:05:24.000000000",692.64,636.0,55.26,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2160997.8000000003,0.0,-1544215.9449599993]
["2026-02-11T14:05:36.000000000",692.61,636.0,55.25,58.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2126369.200000001,0.0,-1381957.8069]
["2026-02-11T14:05:49.000000000",692.63,682.0,10.59,10.66,1.0,0.0,1087,252,0.01,0.02,-0.01,0.006,9959,30638,5975.4,2140285.8000000007,-41387.41302,-1648333.3413400005]
["2026-02-11T14:05:49.000000000",692.63,697.0,0.01,0.02,0.02,0.023,10989,225463,4.37,4.43,-0.98,0.023,2969,26635,32103.399999999998,2140285.8000000007,127762.52979999997,-1648333.3413400005]
["2026-02-11T14:06:03.000000000",692.65,795.0,0.0,0.01,0.001,0.0,0,0,100.97,103.78,-1.0,0.0,0,0,0.0,2121574.600000001,0.0,-1321857.4158999997]
["2026-02-11T14:06:16.000000000",692.51,795.0,0.0,0.01,0.001,0.0,0,0,101.12,103.83,-0.999,0.0,0,0,0.0,2127513.8000000003,0.0,-1756489.2890999997]
["2026-02-11T14:06:28.000000000",692.53,795.0,0.0,0.01,0.001,0.0,0,0,101.08,103.83,-0.999,0.0,0,0,0.0,2126427.2000000007,0.0,-1750593.954720001]
["2026-02-11T14:06:41.000000000",692.55,641.0,50.22,52.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,370,1,0.0,2121836.3000000003,0.0,-1733246.9626500001]
["2026-02-11T14:06:54.000000000",692.57,685.0,7.53,7.65,1.0,0.0,1685,1530,0.01,0.02,-0.013,0.01,11388,92978,11388.0,2121836.3000000003,-78869.8716,-1733297.0167099999]
["2026-02-11T14:06:54.000000000",692.57,810.0,0.0,0.01,0.001,0.0,0,0,116.03,118.72,-0.999,0.0,0,0,0.0,2121836.3000000003,0.0,-1733297.0167099999]
["2026-02-11T14:07:06.000000000",692.49,810.0,0.0,0.01,0.001,0.0,0,0,116.11,118.72,-0.999,0.0,0,0,0.0,2126183.6,0.0,-1713723.0077400005]
["2026-02-11T14:07:20.000000000",692.5,810.0,0.0,0.01,0.001,0.0,0,0,116.11,118.72,-0.999,0.0,0,0,0.0,2120152.8000000003,0.0,-1790295.3199999996]
["2026-02-11T14:07:38.000000000",692.58,687.0,5.66,5.67,0.956,0.009,2186,3340,0.03,0.04,-0.03,0.023,3943,111233,11036.3,2140877.5000000005,-49183.568699999996,-1711924.09206]
["2026-02-11T14:07:51.000000000",692.7,687.0,5.68,5.76,0.959,0.01,2186,3340,0.03,0.04,-0.03,0.023,3943,111249,11254.9,2137593.9000000004,-47677.848300000005,-1616780.5028999993]
["2026-02-11T14:08:04.000000000",692.79,687.0,5.79,5.87,0.954,0.008,2186,3340,0.03,0.04,-0.03,0.022,3943,111254,10423.4,2144113.5000000005,-47981.24981999999,-1652378.27853]
["2026-02-11T14:08:17.000000000",692.82,688.0,4.81,4.88,0.95,0.02,3943,7825,0.04,0.05,-0.04,0.031,11598,147339,43839.8,2164613.3000000003,-194459.33196000004,-1517340.2322600007]
["2026-02-11T14:08:17.000000000",692.82,825.0,0.0,0.01,0.001,0.0,0,0,130.99,133.54,-0.999,0.0,0,0,0.0,2164613.3000000003,0.0,-1517340.2322600007]
["2026-02-11T14:08:43.000000000",692.8,675.0,17.75,17.87,1.0,0.0,874,4,0.0,0.01,-0.003,0.001,5796,4745,579.6,2156126.8000000003,-4015.4688,-1592285.7952]
["2026-02-11T14:08:56.000000000",692.88,675.0,17.76,17.91,1.0,0.0,874,4,0.0,0.01,-0.003,0.001,5796,4745,579.6,2156126.8000000003,-4015.9324800000004,-1592469.6619199992]
["2026-02-11T14:09:09.000000000",692.91,675.0,17.88,17.94,1.0,0.0,874,4,0.0,0.01,-0.003,0.001,5796,4745,579.6,2165978.6,-4016.10636,-1552157.2029599994]
["2026-02-11T14:09:09.000000000",692.91,760.0,0.0,0.01,0.001,0.0,0,0,65.73,68.49,-0.999,0.0,0,0,0.0,2165978.6,0.0,-1552157.2029599994]
["2026-02-11T14:09:21.000000000",692.9,760.0,0.0,0.01,0.001,0.0,0,0,65.75,68.51,-0.999,0.0,0,0,0.0,2180075.2000000007,0.0,-1451953.9346000005]
["2026-02-11T14:09:35.000000000",692.51,760.0,0.0,0.01,0.001,0.0,0,0,66.08,68.83,-0.999,0.0,0,0,0.0,2105640.2000000007,0.0,-1863944.6807800005]
["2026-02-11T14:09:48.000000000",692.72,755.0,0.0,0.01,0.001,0.0,1376,0,60.88,63.66,-0.999,0.0,0,0,0.0,2180536.7,0.0,-1577526.4069600007]
["2026-02-11T14:10:00.000000000",692.66,678.0,14.54,14.71,1.0,0.0,523,62,0.01,0.02,-0.007,0.003,3786,7292,1135.8,2159552.6999999997,-7867.232279999999,-1638345.2346999994]
["2026-02-11T14:10:00.000000000",692.66,775.0,0.0,0.01,0.001,0.0,0,0,81.0,83.76,-0.999,0.0,0,0,0.0,2159552.6999999997,0.0,-1638345.2346999994]
["2026-02-11T14:10:13.000000000",692.6,775.0,0.0,0.01,0.001,0.0,0,0,80.99,83.8,-0.999,0.0,0,0,0.0,2159565.4,0.0,-1704586.949200001]
["2026-02-11T14:10:26.000000000",692.67,775.0,0.0,0.01,0.001,0.0,0,0,80.93,83.73,-0.999,0.0,0,0,0.0,2154447.4000000004,0.0,-1669308.3785400002]
["2026-02-11T14:10:51.000000000",692.58,665.0,27.52,27.62,0.998,0.001,21,6,0.0,0.01,-0.002,0.001,4853,564,487.4,2157348.900000001,-3346.54656,-1362769.5811800004]
["2026-02-11T14:10:51.000000000",692.58,680.0,12.53,12.62,0.992,0.004,482,486,0.01,0.02,-0.008,0.004,11181,23310,4665.2,2157348.900000001,-29639.653680000003,-1362769.5811800004]
["2026-02-11T14:11:17.000000000",692.66,634.0,57.26,59.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2166471.1,0.0,-1661920.6104600003]
["2026-02-11T14:11:17.000000000",692.66,727.0,0.0,0.01,0.002,0.0,0,0,32.99,35.74,-0.998,0.0,0,0,0.0,2166471.1,0.0,-1661920.6104600003]
["2026-02-11T14:11:30.000000000",692.69,727.0,0.0,0.01,0.002,0.0,0,0,32.99,35.72,-0.998,0.0,0,0,0.0,2164976.8000000003,0.0,-1679878.5388800004]
["2026-02-11T14:11:43.000000000",692.76,668.0,24.73,24.82,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,2496,687,249.6,2164976.8000000003,-1729.12896,-1680048.2995199994]
["2026-02-11T14:11:56.000000000",692.81,668.0,24.78,24.85,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,2496,687,249.6,2178316.4000000004,-1729.2537599999998,-1579371.2446]
["2026-02-11T14:12:10.000000000",692.78,668.0,24.75,24.83,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,2496,687,249.6,2171206.8000000003,-1729.1788799999997,-1576257.3939199995]
["2026-02-11T14:12:10.000000000",692.78,729.0,0.0,0.01,0.001,0.0,0,0,34.83,37.62,-0.998,0.0,0,1,0.0,2171206.8000000003,0.0,-1576257.3939199995]
["2026-02-11T14:12:23.000000000",692.82,729.0,0.0,0.01,0.001,0.0,0,0,34.83,37.57,-0.999,0.0,0,1,0.0,2179722.8000000003,0.0,-1588242.738240001]
["2026-02-11T14:12:37.000000000",692.93,695.0,0.06,0.07,0.089,0.101,12449,315260,2.12,2.21,-0.911,0.101,13437,161208,261448.60000000003,2180885.9000000004,-69146.09884,-1490475.1067500012]
["2026-02-11T14:12:50.000000000",692.94,671.0,21.91,21.97,1.0,0.0,187,19,0.0,0.01,-0.002,0.001,1490,2213,149.0,2129952.4,-1032.4806,-1651876.1060399993]
["2026-02-11T14:13:03.000000000",692.94,672.0,20.9,20.96,1.0,0.0,416,18,0.0,0.01,-0.002,0.001,1854,1066,185.4,2160535.7,-1284.7107600000002,-1526425.5554999996]
["2026-02-11T14:13:03.000000000",692.94,745.0,0.0,0.01,0.001,0.0,507,1,50.68,53.47,-0.999,0.0,0,0,0.0,2160535.7,0.0,-1526425.5554999996]
["2026-02-11T14:13:17.000000000",693.04,750.0,0.0,0.01,0.001,0.0,131,0,55.63,58.34,-0.999,0.0,0,0,0.0,2195578.1000000006,0.0,-1421273.2642400004]
["2026-02-11T14:13:30.000000000",693.21,750.0,0.0,0.01,0.001,0.0,131,0,55.63,58.19,-0.999,0.0,0,0,0.0,2195578.1000000006,0.0,-1421621.8970100007]
["2026-02-11T14:13:55.000000000",693.3,660.0,33.25,33.37,1.0,0.0,18,23,0.0,0.01,-0.002,0.0,9203,12,0.0,2213659.8,0.0,-1266747.8423999986]
["2026-02-11T14:13:55.000000000",693.3,675.0,18.26,18.37,1.0,0.0,874,4,0.0,0.01,-0.003,0.001,5796,4745,579.6,2213659.8,-4018.3668000000002,-1266747.8423999986]
["2026-02-11T14:14:07.000000000",693.36,800.0,0.0,0.01,0.001,0.0,0,0,105.44,108.05,-0.999,0.0,0,0,0.0,2223745.9,0.0,-1091447.7904799997]
["2026-02-11T14:14:19.000000000",693.42,722.0,0.0,0.01,0.002,0.001,450,0,27.2,29.99,-0.998,0.001,0,0,45.0,2243190.0999999996,312.039,-1134179.2480200008]
["2026-02-11T14:14:32.000000000",693.38,722.0,0.0,0.01,0.002,0.001,450,0,27.22,30.02,-0.998,0.001,0,0,45.0,2216173.7,312.021,-1110361.3974999997]
["2026-02-11T14:14:45.000000000",693.4,663.0,30.36,30.43,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,558,174,0.0,2216173.7,0.0,-1110393.4250000005]
["2026-02-11T14:14:57.000000000",693.29,663.0,30.25,30.31,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,558,174,0.0,2232320.8,0.0,-1043228.1275000005]
["2026-02-11T14:14:57.000000000",693.29,724.0,0.0,0.01,0.002,0.001,11,0,29.32,32.03,-0.998,0.001,3,700,1.4,2232320.8,5.54632,-1043228.1275000005]
["2026-02-11T14:15:09.000000000",693.41,724.0,0.0,0.01,0.002,0.001,11,0,29.19,31.97,-1.0,0.0,3,700,1.0999999999999999,2239449.000000001,7.627509999999999,-776049.2169799998]
["2026-02-11T14:15:23.000000000",693.41,724.0,0.0,0.01,0.002,0.001,11,0,29.2,32.0,-0.998,0.001,3,700,1.4,2243809.4000000004,5.54728,-1071490.4156800008]
["2026-02-11T14:15:37.000000000",693.49,685.0,8.38,8.53,1.0,0.0,1685,1530,0.01,0.02,-0.011,0.008,11388,93735,9110.4,2252731.6000000006,-63179.712960000004,-1062563.9910199998]
["2026-02-11T14:15:52.000000000",693.44,666.0,27.4,27.49,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.0,2262078.6,-707.3088,-987045.2697600003]
["2026-02-11T14:16:04.000000000",693.4,666.0,27.35,27.43,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.0,2243853.3000000003,-707.268,-1099762.2162000008]
["2026-02-11T14:16:18.000000000",693.39,712.0,0.0,0.01,0.003,0.001,937,3,17.24,20.0,-0.997,0.001,0,0,93.7,2243853.3000000003,649.7064300000001,-1099746.3557699998]
["2026-02-11T14:16:18.000000000",693.39,727.0,0.0,0.01,0.002,0.0,0,0,32.24,35.0,-0.998,0.0,0,0,0.0,2243853.3000000003,0.0,-1099746.3557699998]
["2026-02-11T14:16:43.000000000",693.32,653.0,40.29,40.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,438,4,0.0,2246656.3,0.0,-1078853.7590800005]
["2026-02-11T14:16:56.000000000",693.38,653.0,40.34,40.4,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,438,4,0.0,2231454.7,0.0,-1162224.8347399998]
["2026-02-11T14:17:09.000000000",693.42,653.0,40.38,40.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,438,4,0.0,2238681.1999999997,0.0,-1112083.4197200006]
["2026-02-11T14:17:09.000000000",693.42,740.0,0.0,0.01,0.001,0.0,855,0,45.29,47.99,-0.999,0.0,0,0,0.0,2238681.1999999997,0.0,-1112083.4197200006]
["2026-02-11T14:17:22.000000000",693.41,715.0,0.0,0.01,0.002,0.001,1500,2,20.29,22.98,-0.998,0.001,3,0,150.29999999999998,2239763.3999999994,1038.0347700000002,-1091792.0736600005]
["2026-02-11T14:17:34.000000000",693.27,656.0,37.24,37.3,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2239763.3999999994,0.0,-1091571.6400200003]
["2026-02-11T14:17:48.000000000",693.35,656.0,37.32,37.39,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2226107.2,0.0,-1130752.6209000004]
["2026-02-11T14:18:36.000000000",693.38,656.0,37.35,37.41,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2246407.8,0.0,-1092768.26676]
["2026-02-11T14:18:36.000000000",693.38,717.0,0.0,0.01,0.002,0.001,175,0,22.29,25.01,-0.998,0.001,0,0,17.5,2246407.8,121.3415,-1092768.26676]
["2026-02-11T14:18:48.000000000",693.34,717.0,0.0,0.01,0.002,0.001,175,0,22.26,25.03,-0.998,0.001,0,0,17.5,2246407.8,121.3345,-1092705.2266800003]
["2026-02-11T14:19:01.000000000",693.22,717.0,0.0,0.01,0.002,0.001,175,0,22.37,25.03,-0.998,0.001,0,0,17.5,2230556.0,121.3135,-1128240.50592]
["2026-02-11T14:19:14.000000000",693.33,673.0,20.2,20.36,1.0,0.0,843,12,0.0,0.01,-0.002,0.001,1813,4217,181.29999999999998,2239578.1,-1257.00729,-1140556.2765299992]
["2026-02-11T14:19:27.000000000",693.35,659.0,34.29,34.35,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1140,3,0.0,2256189.5,0.0,-1135168.567050001]
["2026-02-11T14:19:40.000000000",693.39,705.0,0.0,0.01,0.004,0.003,5511,5525,11.6,11.66,-0.996,0.003,0,28,1653.3000000000002,2260448.0,11463.816870000002,-1105706.0428200006]
["2026-02-11T14:19:52.000000000",693.34,705.0,0.0,0.01,0.004,0.003,5511,5525,11.65,11.71,-0.996,0.003,0,28,1653.3000000000002,2257467.3,11462.990220000002,-1148805.4461000003]
["2026-02-11T14:20:05.000000000",693.35,705.0,0.0,0.01,0.004,0.003,5511,5525,11.64,11.72,-0.996,0.003,0,28,1653.3000000000002,2257467.3,11463.155550000001,-1148822.0152500006]
["2026-02-11T14:20:18.000000000",693.39,646.0,47.35,47.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,272,0,0.0,2266022.9000000004,0.0,-1137597.12909]
["2026-02-11T14:20:31.000000000",693.41,646.0,47.37,47.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,272,0,0.0,2280032.5999999996,0.0,-1088237.6539999999]
["2026-02-11T14:20:43.000000000",693.38,646.0,47.35,47.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,272,0,0.0,2263858.6000000006,0.0,-1159576.81652]
["2026-02-11T14:20:43.000000000",693.38,720.0,0.0,0.01,0.002,0.001,1796,21,25.25,28.03,-0.998,0.001,0,878,179.6,2263858.6000000006,1245.3104799999999,-1159576.81652]
["2026-02-11T14:20:56.000000000",693.43,708.0,0.0,0.01,0.003,0.002,4176,126,13.27,15.94,-0.997,0.002,24,26,840.0,2261302.8000000003,5758.24272,-1040515.2916199997]
["2026-02-11T14:21:09.000000000",693.5,649.0,44.4,44.53,1.0,0.0,130,8,0.0,0.01,-0.001,0.0,537,0,0.0,2265377.2,0.0,-1054439.0099999998]
["2026-02-11T14:21:22.000000000",693.5,649.0,44.47,44.54,1.0,0.0,130,8,0.0,0.01,-0.001,0.0,537,0,0.0,2265377.2,0.0,-1054439.0099999998]
["2026-02-11T14:21:35.000000000",693.55,649.0,44.52,44.58,1.0,0.0,130,8,0.0,0.01,-0.001,0.0,537,0,0.0,2262209.6,0.0,-1054060.0641999994]
["2026-02-11T14:21:35.000000000",693.55,710.0,0.0,0.01,0.003,0.001,3279,36,15.27,17.85,-0.997,0.001,0,6,327.9,2262209.6,2274.15045,-1054060.0641999994]
["2026-02-11T14:21:47.000000000",693.68,710.0,0.0,0.01,0.003,0.001,3279,36,15.27,17.73,-0.997,0.001,0,6,327.9,2287149.000000001,2274.5767199999996,-931257.0758400003]
["2026-02-11T14:22:13.000000000",693.5,636.0,56.29,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2269954.6,0.0,-1054622.0939999996]
["2026-02-11T14:22:28.000000000",693.46,647.0,46.43,46.57,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2265539.0000000005,0.0,-1021183.6483200003]
["2026-02-11T14:22:28.000000000",693.46,652.0,41.43,41.49,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,794,2,0.0,2265539.0000000005,0.0,-1021183.6483200003]
["2026-02-11T14:22:42.000000000",693.46,698.0,0.01,0.02,0.019,0.021,13500,188122,4.53,4.62,-1.0,0.0,1279,7534,28350.0,2273870.600000001,196595.91,-704018.6219599996]
["2026-02-11T14:22:55.000000000",693.47,698.0,0.01,0.02,0.019,0.021,13500,188122,4.52,4.58,-0.981,0.021,1279,7534,31035.899999999998,2276818.4000000004,177972.83427000002,-1006986.4000599992]
["2026-02-11T14:23:08.000000000",693.5,698.0,0.01,0.02,0.019,0.021,13500,188122,4.49,4.55,-0.981,0.021,1279,7534,31035.899999999998,2276818.4000000004,177980.53350000002,-1007029.9629999999]
["2026-02-11T14:23:22.000000000",693.57,639.0,53.18,55.9,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,2280571.6,0.0,-998654.7973199995]
["2026-02-11T14:23:34.000000000",693.55,639.0,53.15,55.9,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,2287813.9000000004,0.0,-1034956.2294499999]
["2026-02-11T14:23:34.000000000",693.55,680.0,13.52,13.6,1.0,0.0,482,487,0.01,0.02,-0.008,0.004,11181,23407,4472.400000000001,2287813.9000000004,-31018.3302,-1034956.2294499999]
["2026-02-11T14:23:47.000000000",693.57,701.0,0.0,0.01,0.005,0.005,13418,22463,7.37,7.51,-0.995,0.005,16,664,6717.0,2293067.7,46476.12570000001,-947611.5131699998]
["2026-02-11T14:23:59.000000000",693.63,701.0,0.0,0.01,0.005,0.005,13418,22463,7.35,7.41,-0.995,0.005,16,664,6717.0,2300009.7000000007,46480.14630000001,-926111.8862100001]
["2026-02-11T14:24:13.000000000",693.62,642.0,50.23,52.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2305168.0,0.0,-940213.0079200006]
["2026-02-11T14:24:26.000000000",693.65,642.0,50.3,52.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2293001.200000001,0.0,-853509.9662999999]
["2026-02-11T14:24:39.000000000",693.67,688.0,5.62,5.73,1.0,0.0,3943,7996,0.02,0.03,-0.023,0.019,11598,149931,22036.2,2293001.200000001,-152858.50854,-853534.5755400002]
["2026-02-11T14:24:52.000000000",693.69,688.0,5.62,5.73,1.0,0.0,3943,7996,0.02,0.03,-0.023,0.019,11598,149944,22036.2,2299818.0000000005,-152862.91578,-902217.3761399997]
["2026-02-11T14:24:52.000000000",693.69,703.0,0.0,0.01,0.005,0.004,10823,8324,9.27,9.38,-0.995,0.004,13,115,4334.400000000001,2299818.0000000005,29995.155600000002,-902217.3761399997]
["2026-02-11T14:25:06.000000000",693.7,727.0,0.0,0.01,0.002,0.0,0,0,31.97,34.7,-0.998,0.0,0,0,0.0,2301818.600000001,0.0,-860519.5886000004]
["2026-02-11T14:25:20.000000000",693.68,830.0,0.0,0.01,0.001,0.0,0,0,134.99,137.72,-0.999,0.0,0,0,0.0,2304965.900000001,0.0,-866494.4173600002]
["2026-02-11T14:25:33.000000000",693.67,830.0,0.0,0.01,0.001,0.0,0,0,134.96,137.73,-0.999,0.0,0,0,0.0,2299837.500000001,0.0,-891510.9270299999]
["2026-02-11T14:25:46.000000000",693.69,691.0,2.7,2.79,0.915,0.076,7472,128066,0.07,0.08,-0.085,0.08,5101,310541,97595.2,2293928.000000001,110846.11248,-836193.3493199999]
["2026-02-11T14:26:00.000000000",693.83,691.0,2.85,2.9,0.917,0.073,7472,128098,0.07,0.08,-0.082,0.076,5101,310602,93313.20000000001,2320185.5000000005,109472.49740000004,-786154.488950001]
["2026-02-11T14:26:00.000000000",693.83,840.0,0.0,0.01,0.0,0.0,0,0,144.96,147.59,-0.999,0.0,0,3,0.0,2320185.5000000005,0.0,-786154.488950001]
["2026-02-11T14:26:12.000000000",693.88,840.0,0.0,0.01,0.0,0.0,0,0,144.96,147.51,-0.999,0.0,0,3,0.0,2327543.3000000003,0.0,-602196.9417199997]
["2026-02-11T14:26:26.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.8,147.47,-0.999,0.0,0,3,0.0,2327543.3000000003,0.0,-602188.2630300003]
["2026-02-11T14:26:52.000000000",693.86,654.0,39.82,39.88,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,984,137,0.0,3474385.1000000006,0.0,7342843.52986]
["2026-02-11T14:26:52.000000000",693.86,694.0,0.53,0.54,0.448,0.258,8335,323107,0.68,0.69,-0.557,0.254,13315,187280,553244.0,3474385.1000000006,-854544.0988000003,7342843.52986]
["2026-02-11T14:27:05.000000000",693.89,694.0,0.54,0.55,0.453,0.258,8335,323384,0.67,0.68,-0.547,0.258,13315,187669,558570.0,2638898.3,-891537.6276000001,1516722.1092500002]
["2026-02-11T14:27:18.000000000",693.8,780.0,0.0,0.01,0.001,0.0,422,0,84.82,87.59,-0.999,0.0,0,0,0.0,3962690.6,0.0,10700240.120399999]
["2026-02-11T14:27:33.000000000",693.84,635.0,57.43,60.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,3544969.1000000006,0.0,7828594.638479998]
["2026-02-11T14:27:51.000000000",693.79,681.0,12.75,12.81,1.0,0.0,1276,425,0.01,0.02,-0.008,0.004,5269,22268,2107.6,2326186.8000000007,-14622.318039999998,-754538.2523999998]
["2026-02-11T14:28:05.000000000",693.7,681.0,12.67,12.73,1.0,0.0,1276,425,0.01,0.02,-0.008,0.004,5269,22268,2107.6,2312980.2000000007,-14620.4212,-793423.5371999997]
["2026-02-11T14:28:17.000000000",693.78,681.0,12.72,12.8,1.0,0.0,1276,425,0.01,0.02,-0.008,0.004,5269,22368,2107.6,2332675.400000001,-14622.107279999998,-763607.5694399999]
["2026-02-11T14:28:17.000000000",693.78,715.0,0.0,0.01,0.002,0.001,1500,2,19.86,22.62,-0.998,0.001,3,0,150.29999999999998,2332675.400000001,1038.5886600000001,-763607.5694399999]
["2026-02-11T14:28:30.000000000",693.69,795.0,0.0,0.01,0.001,0.0,0,0,99.92,102.62,-0.999,0.0,0,0,0.0,2308668.1000000006,0.0,-848161.58289]
["2026-02-11T14:28:43.000000000",693.61,684.0,9.58,9.64,1.0,0.0,1025,583,0.01,0.02,-0.01,0.006,7261,55408,4356.6,2308668.1000000006,-30217.813260000003,-848063.7684100001]
["2026-02-11T14:28:57.000000000",693.64,684.0,9.56,9.67,1.0,0.0,1025,583,0.01,0.02,-0.01,0.006,7261,55408,4356.6,2297743.2,-30219.120240000004,-949655.5876000004]
["2026-02-11T14:29:10.000000000",693.63,684.0,9.56,9.66,1.0,0.0,1025,583,0.01,0.02,-0.01,0.006,7261,55408,4356.6,2299418.3000000007,-30218.68458,-912006.2265300001]
["2026-02-11T14:29:10.000000000",693.63,805.0,0.0,0.01,0.001,0.0,0,0,109.95,112.73,-0.999,0.0,0,0,0.0,2299418.3000000007,0.0,-912006.2265300001]
["2026-02-11T14:29:23.000000000",693.72,805.0,0.0,0.01,0.001,0.0,0,0,109.94,112.7,-0.999,0.0,0,0,0.0,2309947.6000000006,0.0,-859273.5031199999]
["2026-02-11T14:29:36.000000000",693.75,805.0,0.0,0.01,0.001,0.0,0,0,109.94,112.68,-0.999,0.0,0,0,0.0,2309512.3000000007,0.0,-874435.1062500002]
["2026-02-11T14:30:05.000000000",693.73,642.0,50.33,53.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2330249.900000001,0.0,-832754.1857299994]
["2026-02-11T14:30:05.000000000",693.73,687.0,6.69,6.79,1.0,0.0,2186,3363,0.01,0.02,-0.014,0.011,3943,112639,4337.3,2330249.900000001,-30089.15129,-832754.1857299994]
["2026-02-11T14:30:19.000000000",693.69,745.0,0.0,0.01,0.001,0.0,507,1,49.92,52.7,-0.999,0.0,0,0,0.0,2321221.0000000005,0.0,-910402.9181399997]
["2026-02-11T14:30:32.000000000",693.46,745.0,0.0,0.01,0.001,0.0,507,1,50.2,52.82,-0.999,0.0,0,0,0.0,2267828.8,0.0,-1026786.8051200003]
["2026-02-11T14:30:32.000000000",693.46,820.0,0.0,0.01,0.001,0.0,0,0,125.2,127.96,-0.999,0.0,0,0,0.0,2267828.8,0.0,-1026786.8051200003]
["2026-02-11T14:30:57.000000000",693.37,674.0,19.28,19.42,1.0,0.0,762,38,0.0,0.01,-0.002,0.001,3332,4803,333.2,2237893.0999999996,-2310.30884,-1085902.7045100005]
["2026-02-11T14:31:09.000000000",693.37,674.0,19.35,19.42,1.0,0.0,762,38,0.0,0.01,-0.002,0.001,3332,4803,333.2,2260551.2,-2310.30884,-1054338.4219999993]
["2026-02-11T14:31:22.000000000",693.49,674.0,19.4,19.52,1.0,0.0,762,38,0.0,0.01,-0.002,0.001,3332,4803,333.2,2272566.4000000004,-2310.7086799999997,-1027714.7315400002]
["2026-02-11T14:31:22.000000000",693.49,703.0,0.0,0.01,0.004,0.004,10823,8324,9.49,9.62,-0.996,0.004,13,115,4334.400000000001,2272566.4000000004,29986.507600000004,-1027714.7315400002]
["2026-02-11T14:31:36.000000000",693.62,760.0,0.0,0.01,0.001,0.0,0,0,65.16,67.79,-1.0,0.0,0,0,0.0,2328718.1000000015,0.0,-616093.3989800004]
["2026-02-11T14:31:49.000000000",693.64,677.0,16.43,16.67,1.0,0.0,872,38,0.0,0.01,-0.003,0.001,1891,9784,189.1,2313960.6000000006,-1311.6732399999999,-945853.05312]
["2026-02-11T14:32:03.000000000",693.67,677.0,16.43,16.69,1.0,0.0,872,38,0.0,0.01,-0.003,0.001,1891,9784,189.1,2327066.6000000006,-1311.7299699999999,-945742.7412999998]
["2026-02-11T14:32:16.000000000",693.62,677.0,16.58,16.66,1.0,0.0,872,38,0.0,0.01,-0.003,0.001,1891,9784,189.1,2327066.6000000006,-1311.6354199999998,-945674.5718000005]
["2026-02-11T14:32:16.000000000",693.62,770.0,0.0,0.01,0.001,0.0,17,0,74.99,77.76,-0.999,0.0,0,0,0.0,2327066.6000000006,0.0,-945674.5718000005]
["2026-02-11T14:33:06.000000000",693.63,770.0,0.0,0.01,0.001,0.0,17,0,74.97,77.76,-1.0,0.0,0,0,0.0,2365098.5000000014,0.0,-719897.0744699996]
["2026-02-11T14:33:32.000000000",693.61,664.0,29.58,29.63,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,2336113.3000000007,-702.6269300000001,-971746.9163899994]
["2026-02-11T14:33:32.000000000",693.61,830.0,0.0,0.01,0.001,0.0,0,0,134.98,137.75,-0.999,0.0,0,0,0.0,2336113.3000000007,0.0,-971746.9163899994]
["2026-02-11T14:33:44.000000000",693.58,680.0,13.56,13.69,1.0,0.0,482,487,0.0,0.01,-0.003,0.002,11181,23503,2236.2000000000003,4507089.8999999985,-15509.835960000004,14032078.459659997]
["2026-02-11T14:33:58.000000000",693.66,726.0,0.0,0.01,0.002,0.0,0,0,30.97,33.75,-0.998,0.0,0,0,0.0,2326228.5,0.0,-953321.2160999995]
["2026-02-11T14:34:11.000000000",693.65,726.0,0.0,0.01,0.002,0.0,0,0,30.95,33.74,-0.998,0.0,0,0,0.0,2328236.2000000007,0.0,-952947.4683999999]
["2026-02-11T14:34:24.000000000",693.63,726.0,0.0,0.01,0.002,0.0,0,0,30.97,33.77,-0.998,0.0,0,0,0.0,2336687.1000000006,0.0,-967618.70541]
["2026-02-11T14:34:37.000000000",693.62,667.0,26.59,26.66,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,1424,723,142.4,3180179.3000000007,-987.71488,4871368.86458]
["2026-02-11T14:34:51.000000000",693.69,667.0,26.59,26.71,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,1424,723,142.4,2342324.1000000006,-987.81456,-974191.1820900001]
["2026-02-11T14:34:51.000000000",693.69,728.0,0.0,0.01,0.002,0.0,0,0,32.97,35.72,-0.998,0.0,0,0,0.0,2342324.1000000006,0.0,-974191.1820900001]
["2026-02-11T14:35:05.000000000",693.68,691.0,2.69,2.77,0.922,0.072,7472,128294,0.06,0.07,-0.077,0.077,5101,313027,93076.09999999999,2347055.500000001,100727.19175999996,-894187.5103199999]
["2026-02-11T14:35:18.000000000",693.71,729.0,0.0,0.01,0.002,0.0,0,0,33.97,36.69,-0.998,0.0,0,1,0.0,2347055.500000001,0.0,-894226.1817900002]
["2026-02-11T14:35:31.000000000",693.75,670.0,23.73,23.78,1.0,0.0,84,43,0.0,0.01,-0.002,0.001,5075,3986,507.5,2352289.5000000005,-3520.78125,-947924.04375]
["2026-02-11T14:35:45.000000000",693.73,670.0,23.7,23.75,1.0,0.0,84,43,0.0,0.01,-0.002,0.001,5075,3986,507.5,2363877.3000000007,-3520.6797500000002,-904688.4368899987]
["2026-02-11T14:35:57.000000000",693.76,716.0,0.0,0.01,0.002,0.001,2582,2,20.95,23.64,-0.998,0.001,0,0,258.2,2358453.3000000003,1791.2883199999999,-907710.7276800002]
["2026-02-11T14:36:10.000000000",693.76,716.0,0.0,0.01,0.002,0.001,2582,2,20.95,23.65,-0.998,0.001,0,0,258.2,2373696.4000000004,1791.2883199999999,-843578.8595199995]
["2026-02-11T14:36:10.000000000",693.76,735.0,0.0,0.01,0.001,0.0,86,0,39.97,42.65,-0.999,0.0,0,0,0.0,2373696.4000000004,0.0,-843578.8595199995]
["2026-02-11T14:36:22.000000000",693.73,710.0,0.0,0.01,0.003,0.002,3279,36,14.99,17.67,-0.997,0.002,0,6,655.8,2357638.6000000006,4549.481339999999,-947968.1703999994]
["2026-02-11T14:36:48.000000000",693.75,658.0,35.72,35.81,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2391906.700000001,0.0,-526051.8937499999]
["2026-02-11T14:37:00.000000000",693.83,658.0,35.81,35.87,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2366182.000000001,0.0,-914093.2718000005]
["2026-02-11T14:37:00.000000000",693.83,719.0,0.0,0.01,0.002,0.001,56,0,23.8,26.57,-0.998,0.001,0,878,5.6000000000000005,2366182.000000001,38.85448000000001,-914093.2718000005]
["2026-02-11T14:37:14.000000000",693.78,719.0,0.0,0.01,0.002,0.001,56,0,23.82,26.6,-0.998,0.001,0,878,5.6000000000000005,2380422.0000000005,38.85168,-821414.7066000007]
["2026-02-11T14:37:27.000000000",693.7,660.0,33.68,33.73,0.999,0.0,18,23,0.0,0.01,-0.001,0.0,9203,12,0.0,2362359.0000000014,0.0,-551290.3269999996]
["2026-02-11T14:37:39.000000000",693.7,660.0,33.67,33.73,0.999,0.0,18,23,0.0,0.01,-0.001,0.0,9203,12,0.0,2368326.4000000013,0.0,-567022.0555999998]
["2026-02-11T14:37:52.000000000",693.79,660.0,33.77,33.82,1.0,0.0,18,23,0.0,0.01,-0.001,0.0,9203,12,0.0,2379385.3000000003,0.0,-866142.0055899996]
["2026-02-11T14:38:04.000000000",693.78,637.0,55.37,58.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2379385.3000000003,0.0,-866129.5213799995]
["2026-02-11T14:38:04.000000000",693.78,722.0,0.0,0.01,0.002,0.001,450,0,26.87,29.61,-0.998,0.001,0,0,45.0,2379385.3000000003,312.20099999999996,-866129.5213799995]
["2026-02-11T14:38:17.000000000",693.8,722.0,0.0,0.01,0.002,0.001,450,0,26.87,29.6,-0.998,0.001,0,0,45.0,2386243.8000000007,312.21,-900931.2147999998]
["2026-02-11T14:38:30.000000000",693.77,663.0,30.75,30.84,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,558,174,0.0,2389209.8000000003,0.0,-888695.78182]
["2026-02-11T14:38:43.000000000",693.79,663.0,30.77,30.84,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,558,174,0.0,2374754.5000000005,0.0,-930563.1822499995]
["2026-02-11T14:38:55.000000000",693.78,709.0,0.0,0.01,0.003,0.002,5263,17,13.83,16.62,-0.997,0.002,0,28,1052.6,2379984.9000000004,7302.728279999998,-944328.2403000008]
["2026-02-11T14:39:08.000000000",693.73,709.0,0.0,0.01,0.003,0.002,5263,17,13.87,16.62,-1.0,0.0,0,28,1052.6,2391269.700000001,7302.20198,-523111.9626100001]
["2026-02-11T14:39:08.000000000",693.73,724.0,0.0,0.01,0.002,0.001,11,0,28.86,31.62,-1.0,0.0,3,700,1.0999999999999999,2391269.700000001,7.63103,-523111.9626100001]
["2026-02-11T14:39:33.000000000",693.71,684.0,9.66,9.76,0.99,0.007,1025,584,0.01,0.02,-0.01,0.007,7261,55714,5800.2,2385603.800000001,-30281.82892,-647680.954079999]
["2026-02-11T14:39:46.000000000",693.63,651.0,42.6,42.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,2363776.500000001,0.0,-981598.12443]
["2026-02-11T14:39:46.000000000",693.63,712.0,0.0,0.01,0.003,0.001,937,3,17.0,19.7,-0.997,0.001,0,0,93.7,2363776.500000001,649.93131,-981598.12443]
["2026-02-11T14:39:59.000000000",693.56,712.0,0.0,0.01,0.003,0.001,937,3,17.05,19.7,-0.997,0.001,0,0,93.7,2354482.6000000006,649.86572,-1047186.8243200006]
["2026-02-11T14:40:11.000000000",693.58,712.0,0.0,0.01,0.003,0.001,937,3,17.05,19.83,-0.997,0.001,0,0,93.7,2327462.4,649.8844600000001,-1089155.0300399999]
["2026-02-11T14:40:25.000000000",693.64,653.0,40.62,40.67,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,438,4,0.0,2346900.2000000007,0.0,-1210987.2321600001]
["2026-02-11T14:40:38.000000000",693.63,654.0,39.6,39.68,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,984,137,0.0,2346900.2000000007,0.0,-1210969.7737200002]
["2026-02-11T14:40:51.000000000",693.6,655.0,38.57,38.63,1.0,0.0,247,28,0.0,0.01,-0.001,0.0,1461,4,0.0,2355786.3000000007,0.0,-1037520.8664]
["2026-02-11T14:40:51.000000000",693.6,815.0,0.0,0.01,0.001,0.0,0,0,120.01,122.76,-0.999,0.0,0,0,0.0,2355786.3000000007,0.0,-1037520.8664]
["2026-02-11T14:41:03.000000000",693.59,717.0,0.0,0.01,0.002,0.001,175,0,22.04,24.78,-0.998,0.001,0,0,17.5,2356379.3,121.37825000000001,-1045478.0313700006]
["2026-02-11T14:41:30.000000000",693.58,643.0,49.24,51.95,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2363913.8000000003,0.0,-1070501.8895200004]
["2026-02-11T14:41:43.000000000",693.61,643.0,49.24,52.01,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2373446.400000001,0.0,-1052587.855500001]
["2026-02-11T14:41:43.000000000",693.61,658.0,35.57,35.63,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2373446.400000001,0.0,-1052587.855500001]
["2026-02-11T14:41:56.000000000",693.52,704.0,0.0,0.01,0.004,0.003,3087,8936,10.33,10.51,-1.0,0.0,0,31,926.1000000000001,2370583.000000001,6422.688720000001,-915496.3334399995]
["2026-02-11T14:42:09.000000000",693.42,704.0,0.0,0.01,0.004,0.003,3087,8937,10.33,10.6,-1.0,0.0,0,31,926.1000000000001,2370583.000000001,6421.762620000001,-915364.3262399998]
["2026-02-11T14:42:22.000000000",693.45,704.0,0.0,0.01,0.004,0.003,3087,8937,10.33,10.58,-0.996,0.003,0,31,926.1000000000001,2305176.8000000003,6422.040450000001,-1220182.1379000007]
["2026-02-11T14:42:35.000000000",693.52,674.0,19.46,19.55,1.0,0.0,762,38,0.0,0.01,-0.002,0.001,3332,4803,333.2,2325215.4,-2310.8086399999997,-1154101.8894399998]
["2026-02-11T14:42:47.000000000",693.55,646.0,46.24,48.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,272,0,0.0,2347865.0999999996,0.0,-1192451.7247499994]
["2026-02-11T14:42:47.000000000",693.55,707.0,0.0,0.01,0.003,0.002,5323,185,12.09,14.85,-0.997,0.002,0,104,1064.6000000000001,2347865.0999999996,7383.533300000001,-1192451.7247499994]
["2026-02-11T14:43:00.000000000",693.58,707.0,0.0,0.01,0.003,0.002,5323,185,12.09,14.82,-0.997,0.002,0,104,1064.6000000000001,2355760.7,7383.852680000002,-1191672.39626]
["2026-02-11T14:43:13.000000000",693.55,707.0,0.0,0.01,0.003,0.002,5323,185,12.09,14.86,-0.997,0.002,0,104,1064.6000000000001,2352615.2,7383.533300000001,-1131205.0177999996]
["2026-02-11T14:43:26.000000000",693.56,648.0,44.15,46.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2345389.4000000004,0.0,-1181336.5866399996]
["2026-02-11T14:43:39.000000000",693.51,648.0,44.13,46.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2350429.0,0.0,-1188490.27932]
["2026-02-11T14:43:53.000000000",693.56,694.0,0.32,0.33,0.359,0.289,8335,338888,0.75,0.77,-0.639,0.291,13315,199228,628348.0,2643023.4000000013,-1016654.9260000001,-2732980.1155999987]
["2026-02-11T14:43:53.000000000",693.56,755.0,0.0,0.01,0.001,0.0,1376,0,60.08,62.79,-1.0,0.0,0,0,0.0,2643023.4000000013,0.0,-2732980.1155999987]
["2026-02-11T14:44:07.000000000",693.49,710.0,0.0,0.01,0.003,0.001,3279,36,15.14,17.79,-0.997,0.001,0,6,327.9,2369632.3000000003,2273.95371,-1180586.9736499998]
["2026-02-11T14:44:37.000000000",693.57,636.0,56.22,58.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2353375.5,0.0,-1228823.6310899996]
["2026-02-11T14:44:50.000000000",693.64,636.0,56.22,58.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2741720.4,0.0,1415169.87712]
["2026-02-11T14:44:50.000000000",693.64,651.0,42.6,42.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,2741720.4,0.0,1415169.87712]
["2026-02-11T14:45:04.000000000",693.68,697.0,0.01,0.02,0.024,0.034,10989,227429,3.29,3.37,-1.0,0.0,2969,27012,37362.600000000006,2414895.9000000013,259176.88368,-736020.14616]
["2026-02-11T14:45:17.000000000",693.72,697.0,0.01,0.02,0.024,0.034,10989,227429,3.27,3.34,-0.976,0.034,2969,27012,47457.200000000004,2359897.7000000007,189163.56960000002,-1295375.7250799995]
["2026-02-11T14:45:30.000000000",693.63,639.0,53.26,55.95,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,2373275.3000000007,0.0,-1122510.4461900005]
["2026-02-11T14:45:43.000000000",693.69,663.0,30.65,30.71,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,558,174,0.0,2373466.900000001,0.0,-1176836.0670299998]
["2026-02-11T14:45:56.000000000",692.82,639.0,52.63,55.09,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,2373466.900000001,0.0,-1175360.12334]
["2026-02-11T14:45:56.000000000",692.82,700.0,0.0,0.01,0.006,0.007,23698,112377,7.14,7.28,-0.994,0.007,175,3412,16711.1,2373466.900000001,114080.43402000002,-1175360.12334]
["2026-02-11T14:46:09.000000000",692.83,700.0,0.0,0.01,0.005,0.005,23698,112377,7.09,7.22,-0.995,0.005,175,3412,11936.5,2150262.8000000003,81487.20045,-1678172.826000001]
["2026-02-11T14:46:22.000000000",693.1,815.0,0.0,0.01,0.001,0.0,0,0,120.98,123.32,-1.0,0.0,0,0,0.0,2178128.500000001,0.0,-1214065.149500001]
["2026-02-11T14:46:35.000000000",693.19,642.0,49.79,52.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2204727.9000000004,0.0,-1364775.3472700003]
["2026-02-11T14:46:48.000000000",693.26,642.0,49.85,52.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2241782.400000001,0.0,-920004.5481999998]
["2026-02-11T14:47:00.000000000",693.34,688.0,5.32,5.43,1.0,0.0,3943,8038,0.02,0.03,-0.024,0.021,11598,151341,24355.800000000003,2280738.6,-168868.50372,-1172485.0871200003]
["2026-02-11T14:47:00.000000000",693.34,724.0,0.0,0.01,0.002,0.001,11,0,29.35,32.04,-0.998,0.001,3,700,1.4,2280738.6,5.5467200000000005,-1172485.0871200003]
["2026-02-11T14:47:13.000000000",693.25,704.0,0.0,0.01,0.004,0.003,3087,8938,10.58,10.81,-0.996,0.003,0,31,926.1000000000001,2280738.6,6420.188250000001,-1172332.891]
["2026-02-11T14:47:26.000000000",693.33,830.0,0.0,0.01,0.001,0.0,0,0,135.35,138.06,-1.0,0.0,0,0,0.0,2283598.000000001,0.0,-851962.5173400004]
["2026-02-11T14:47:39.000000000",693.22,830.0,0.0,0.01,0.001,0.0,0,0,135.36,138.14,-1.0,0.0,0,0,0.0,2277505.400000001,0.0,-823413.6481999995]
["2026-02-11T14:47:52.000000000",693.26,691.0,2.28,2.41,0.89,0.105,7472,128728,0.08,0.09,-0.11,0.105,5101,322845,132016.5,2275548.9000000013,172590.54329999996,-945212.1750599999]
["2026-02-11T14:48:05.000000000",693.25,691.0,2.28,2.45,0.899,0.099,7472,128736,0.08,0.09,-0.101,0.099,5101,322860,124472.70000000001,2291033.5000000014,162725.87925000003,-1009645.8337500005]
["2026-02-11T14:48:18.000000000",693.35,691.0,2.37,2.47,0.9,0.097,7472,128740,0.07,0.08,-0.1,0.097,5101,322917,121958.1,2290462.8000000007,159461.48644999997,-933914.716]
["2026-02-11T14:48:18.000000000",693.35,795.0,0.0,0.01,0.001,0.0,0,0,100.3,103.05,-1.0,0.0,0,0,0.0,2290462.8000000007,0.0,-933914.716]
["2026-02-11T14:48:30.000000000",693.18,845.0,0.0,0.01,0.0,0.0,0,0,150.44,153.1,-1.0,0.0,0,0,0.0,2290462.8000000007,0.0,-933685.7328000007]
["2026-02-11T14:48:43.000000000",693.19,845.0,0.0,0.01,0.0,0.0,0,0,150.45,153.21,-1.0,0.0,0,0,0.0,2257558.0000000014,0.0,-879337.8562200004]
["2026-02-11T14:48:56.000000000",693.32,694.0,0.24,0.25,0.265,0.245,8335,346050,0.91,0.95,-0.736,0.245,13315,204773,530425.0,2248900.7000000007,-845919.7319999998,-937150.2442000002]
["2026-02-11T14:49:09.000000000",693.32,694.0,0.24,0.25,0.305,0.268,8335,346119,0.91,0.94,-0.695,0.267,13315,205083,578888.5,2293723.4000000004,-916101.0489999999,-1310448.29192]
["2026-02-11T14:49:27.000000000",693.15,780.0,0.0,0.01,0.001,0.0,422,0,85.46,88.24,-0.999,0.0,0,0,0.0,2285231.7,0.0,-1312270.8868500001]
["2026-02-11T14:49:40.000000000",693.25,780.0,0.0,0.01,0.001,0.0,422,0,85.44,88.16,-1.0,0.0,0,0,0.0,2307493.700000001,0.0,-1239022.847750001]
["2026-02-11T14:49:53.000000000",693.19,635.0,56.83,59.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,2282597.6000000006,0.0,-1367418.4807400007]
["2026-02-11T14:50:06.000000000",693.19,670.0,23.13,23.24,0.998,0.001,84,44,0.0,0.01,-0.002,0.001,5075,3989,515.9,2280361.600000001,-3459.7112900000006,-927576.9483199995]
["2026-02-11T14:50:18.000000000",693.06,682.0,10.98,11.13,0.991,0.005,1087,319,0.01,0.02,-0.009,0.005,9959,32965,5523.0,2225618.200000001,-30744.1416,-927652.4932799998]
["2026-02-11T14:50:18.000000000",693.06,795.0,0.0,0.01,0.001,0.0,0,0,100.54,103.16,-1.0,0.0,0,0,0.0,2225618.200000001,0.0,-927652.4932799998]
["2026-02-11T14:50:32.000000000",693.16,795.0,0.0,0.01,0.001,0.0,0,0,100.51,103.16,-1.0,0.0,0,0,0.0,2225618.200000001,0.0,-927786.3420800001]
["2026-02-11T14:50:44.000000000",693.12,795.0,0.0,0.01,0.001,0.0,0,0,100.49,103.23,-0.999,0.0,0,0,0.0,2230416.4000000004,0.0,-1392278.4614399995]
["2026-02-11T14:50:58.000000000",693.1,684.0,9.01,9.15,0.989,0.007,1025,588,0.01,0.02,-0.011,0.007,7261,56209,5800.2,2221679.3000000007,-30255.201200000003,-900478.9855000009]
["2026-02-11T14:51:11.000000000",693.18,684.0,9.15,9.23,1.0,0.0,1025,588,0.01,0.02,-0.011,0.007,7261,56214,5082.7,2234168.1000000006,-35232.25986,-1357955.5631399984]
["2026-02-11T14:51:23.000000000",693.08,684.0,9.01,9.13,1.0,0.0,1025,588,0.01,0.02,-0.011,0.007,7261,56214,5082.7,2225281.3000000003,-35227.17716,-1436891.37676]
["2026-02-11T14:51:23.000000000",693.08,735.0,0.0,0.01,0.001,0.0,86,0,40.53,43.22,-0.999,0.0,0,0,0.0,2225281.3000000003,0.0,-1436891.37676]
["2026-02-11T14:51:36.000000000",692.98,805.0,0.0,0.01,0.001,0.0,0,0,110.65,113.23,-0.999,0.0,0,0,0.0,2199918.8000000003,0.0,-1362937.8184400003]
["2026-02-11T14:52:03.000000000",693.12,672.0,21.07,21.16,0.998,0.001,416,18,0.0,0.01,-0.002,0.001,1854,1066,227.0,2235125.200000001,-996.7065600000001,-1113803.63904]
["2026-02-11T14:52:03.000000000",693.12,687.0,6.08,6.16,0.985,0.014,2186,3367,0.01,0.02,-0.015,0.014,3943,113508,8580.6,2235125.200000001,-17049.36576,-1113803.63904]
["2026-02-11T14:52:16.000000000",693.16,687.0,6.14,6.21,1.0,0.0,2186,3367,0.01,0.02,-0.015,0.013,3943,113508,5125.9,2241048.1000000006,-35530.68844,-1351557.3328400003]
["2026-02-11T14:52:29.000000000",693.16,745.0,0.0,0.01,0.001,0.0,507,1,50.65,53.21,-0.999,0.0,0,0,0.0,2260299.0,0.0,-1398552.8876799995]
["2026-02-11T14:52:43.000000000",693.14,745.0,0.0,0.01,0.001,0.0,507,1,50.65,53.26,-0.999,0.0,0,0,0.0,2245333.4999999995,0.0,-1324595.39198]
["2026-02-11T14:52:56.000000000",693.1,674.0,19.02,19.13,0.998,0.001,762,40,0.0,0.01,-0.002,0.001,3332,4803,409.3999999999999,2231846.900000001,-1781.267,-891047.2807000008]
["2026-02-11T14:53:09.000000000",693.09,658.0,35.05,35.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2246319.6,0.0,-1373386.944780001]
["2026-02-11T14:53:22.000000000",693.02,675.0,17.93,18.06,1.0,0.0,874,4,0.0,0.01,-0.003,0.001,5796,4745,579.6,2210076.2000000007,-4016.74392,-1382999.0282399997]
["2026-02-11T14:53:22.000000000",693.02,760.0,0.0,0.01,0.001,0.0,0,0,65.62,68.3,-0.999,0.0,0,0,0.0,2210076.2000000007,0.0,-1382999.0282399997]
["2026-02-11T14:53:35.000000000",693.01,760.0,0.0,0.01,0.001,0.0,0,0,65.62,68.3,-0.999,0.0,0,0,0.0,2228913.2000000007,0.0,-1376121.0451600002]
["2026-02-11T14:53:48.000000000",693.03,760.0,0.0,0.01,0.001,0.0,0,0,65.59,68.3,-0.999,0.0,0,0,0.0,2228913.2000000007,0.0,-1376160.75948]
["2026-02-11T14:54:01.000000000",692.98,676.0,16.94,17.03,1.0,0.0,589,56,0.0,0.01,-0.003,0.001,2600,5599,260.0,2233579.8000000003,-1801.7480000000003,-1343625.8518000005]
["2026-02-11T14:54:15.000000000",693.02,677.0,15.99,16.08,1.0,0.0,872,38,0.0,0.01,-0.003,0.001,1891,9836,189.1,2208629.8000000007,-1310.50082,-1387629.7878800004]
["2026-02-11T14:54:29.000000000",692.94,722.0,0.0,0.01,0.002,0.001,450,0,27.68,30.27,-0.998,0.001,0,0,45.0,2225018.0000000005,311.82300000000004,-1328209.3755599998]
["2026-02-11T14:54:42.000000000",692.96,704.0,0.0,0.01,0.004,0.003,3087,8939,10.93,11.1,-0.996,0.003,0,31,926.1000000000001,2213575.4000000004,6417.502560000002,-1401192.8384000012]
["2026-02-11T14:54:42.000000000",692.96,770.0,0.0,0.01,0.001,0.0,17,0,75.64,78.42,-0.999,0.0,0,0,0.0,2213575.4000000004,0.0,-1401192.8384000012]
["2026-02-11T14:55:08.000000000",693.07,665.0,27.91,28.1,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,4853,564,485.29999999999995,2247361.6000000006,-3363.46871,-1385618.8113600002]
["2026-02-11T14:55:20.000000000",692.98,664.0,28.93,29.07,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,2247361.6000000006,-701.9887400000001,-1385438.8790400003]
["2026-02-11T14:55:20.000000000",692.98,679.0,13.94,14.05,1.0,0.0,355,3360,0.0,0.01,-0.003,0.002,3381,9492,676.2,2247361.6000000006,-4685.930760000001,-1385438.8790400003]
["2026-02-11T14:55:33.000000000",693.01,726.0,0.0,0.01,0.002,0.0,0,0,31.63,34.38,-0.998,0.0,0,0,0.0,2236521.5000000005,0.0,-1388530.7752300003]
["2026-02-11T14:55:46.000000000",692.97,725.0,0.0,0.01,0.002,0.0,137,0,30.67,33.43,-0.998,0.0,0,700,0.0,2228393.1,0.0,-1407638.96961]
["2026-02-11T14:55:59.000000000",692.99,666.0,26.91,27.01,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.0,2215550.500000001,-706.8498,-1379768.73063]
["2026-02-11T14:56:11.000000000",692.93,645.0,46.58,49.3,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2247157.7000000016,0.0,-1157339.3082300012]
["2026-02-11T14:56:24.000000000",692.94,667.0,25.88,25.95,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,1424,723,142.4,2240438.4000000004,-986.7465600000002,-1410622.1156399997]
["2026-02-11T14:56:24.000000000",692.94,728.0,0.0,0.01,0.002,0.0,0,0,33.67,36.44,-0.998,0.0,0,0,0.0,2240438.4000000004,0.0,-1410622.1156399997]
["2026-02-11T14:56:37.000000000",692.89,728.0,0.0,0.01,0.002,0.0,0,0,33.73,36.47,-0.998,0.0,0,0,0.0,2240438.4000000004,0.0,-1410520.33034]
["2026-02-11T14:57:01.000000000",692.95,654.0,38.49,39.32,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,984,137,0.0,2224921.000000001,0.0,-1461529.9489]
["2026-02-11T14:57:01.000000000",692.95,669.0,23.91,24.02,1.0,0.0,12,3,0.0,0.01,-0.002,0.001,22451,2597,2245.1,2224921.000000001,-15557.42045,-1461529.9489]
["2026-02-11T14:57:14.000000000",692.96,669.0,23.93,24.0,1.0,0.0,12,3,0.0,0.01,-0.002,0.001,22451,2597,2245.1,2255411.6,-15557.644960000001,-1426977.880000001]
["2026-02-11T14:57:27.000000000",692.98,715.0,0.0,0.01,0.002,0.001,1500,2,21.84,22.2,-0.998,0.001,3,0,150.29999999999998,2238495.3000000003,1037.3910600000002,-1432685.5624600009]
["2026-02-11T14:57:39.000000000",693.07,693.0,0.56,0.57,0.515,0.301,6860,384171,0.49,0.5,-0.479,0.301,8144,365852,451620.39999999997,2269555.0000000005,-267860.46588,-1496972.9821200008]
["2026-02-11T14:57:39.000000000",693.07,740.0,0.0,0.01,0.001,0.0,855,0,45.63,48.34,-0.999,0.0,0,0,0.0,2269555.0000000005,0.0,-1496972.9821200008]
["2026-02-11T14:58:06.000000000",693.11,658.0,35.06,35.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2279498.8,0.0,-1390730.759879999]
["2026-02-11T14:58:19.000000000",693.13,658.0,35.08,35.16,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2258694.7000000007,0.0,-928711.7175300003]
["2026-02-11T14:58:19.000000000",693.13,719.0,0.0,0.01,0.002,0.001,56,0,24.7,27.28,-1.0,0.0,0,878,5.6000000000000005,2258694.7000000007,38.81528,-928711.7175300003]
["2026-02-11T14:58:31.000000000",693.0,719.0,0.0,0.01,0.002,0.001,56,0,24.7,27.27,-0.998,0.001,0,878,5.6000000000000005,2264678.0000000005,38.808,-1408109.472]
["2026-02-11T14:58:44.000000000",692.95,718.0,0.0,0.01,0.002,0.001,1464,0,23.69,26.45,-0.998,0.001,0,0,146.4,2235176.8000000003,1014.4788000000001,-1451956.1516999996]
["2026-02-11T14:58:56.000000000",692.83,659.0,33.79,33.85,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1140,3,0.0,2238112.200000001,0.0,-1019665.6242000002]
["2026-02-11T14:59:08.000000000",692.85,633.0,58.65,61.24,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1065,1,0.0,2238112.200000001,0.0,-1019695.0590000001]
["2026-02-11T14:59:21.000000000",692.89,660.0,32.81,32.93,1.0,0.0,18,23,0.0,0.01,-0.002,0.0,9203,12,0.0,2232045.9000000004,0.0,-1499273.3033299998]
["2026-02-11T14:59:21.000000000",692.89,721.0,0.0,0.01,0.002,0.001,120,0,26.69,29.35,-0.998,0.001,0,0,12.0,2232045.9000000004,83.1468,-1499273.3033299998]
["2026-02-11T14:59:33.000000000",692.9,722.0,0.0,0.01,0.002,0.001,450,0,27.7,30.29,-0.998,0.001,0,0,45.0,2208639.8000000007,311.805,-1607217.5808000006]
["2026-02-11T15:00:01.000000000",692.87,648.0,43.65,46.26,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2255450.8000000003,0.0,-1456466.7838599994]
["2026-02-11T15:00:01.000000000",692.87,663.0,29.86,29.93,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,2255450.8000000003,-386.62146,-1456466.7838599994]
["2026-02-11T15:00:16.000000000",692.86,663.0,29.8,29.88,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,2222227.6000000006,-386.61588000000006,-1481898.6680400001]
["2026-02-11T15:00:32.000000000",692.9,653.0,38.56,41.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,438,4,0.0,2236576.1000000006,0.0,-1439612.6927000002]
["2026-02-11T15:00:47.000000000",692.85,710.0,0.0,0.01,0.003,0.001,3279,36,16.95,17.31,-0.997,0.001,0,6,327.9,2236576.1000000006,2271.85515,-1439508.8095500006]
["2026-02-11T15:01:01.000000000",692.79,651.0,40.49,43.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,2217468.3000000007,0.0,-1444488.6264899997]
["2026-02-11T15:01:14.000000000",692.86,651.0,40.49,43.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,2198968.8000000003,0.0,-1492747.4699199998]
["2026-02-11T15:01:27.000000000",692.96,651.0,40.58,43.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,2222746.400000001,0.0,-1545275.853440001]
["2026-02-11T15:01:27.000000000",692.96,712.0,0.0,0.01,0.003,0.001,937,3,18.85,19.2,-0.997,0.001,0,0,93.7,2222746.400000001,649.30352,-1545275.853440001]
["2026-02-11T15:01:40.000000000",692.95,712.0,0.0,0.01,0.003,0.001,937,3,18.85,19.23,-0.997,0.001,0,0,93.7,2222746.400000001,649.2941500000001,-1545253.5537999996]
["2026-02-11T15:01:53.000000000",692.97,712.0,0.0,0.01,0.003,0.001,937,3,18.84,19.22,-0.997,0.001,0,0,93.7,2211990.6000000006,649.31289,-1536525.1528800004]
["2026-02-11T15:02:06.000000000",693.04,701.0,0.0,0.01,0.005,0.005,13418,22511,7.94,8.08,-1.0,0.0,16,673,6709.0,2211596.5000000014,46496.05359999999,-1002272.3688800003]
["2026-02-11T15:02:19.000000000",692.98,654.0,37.58,40.33,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,984,137,0.0,2223329.9000000013,0.0,-980398.3058600005]
["2026-02-11T15:02:32.000000000",692.94,700.0,0.0,0.01,0.006,0.006,23698,112468,6.96,7.1,-0.994,0.006,175,3840,14323.800000000003,2245622.0000000005,97800.16572,-1544197.38768]
["2026-02-11T15:02:32.000000000",692.94,715.0,0.0,0.01,0.002,0.001,1500,2,21.87,22.23,-0.998,0.001,3,0,150.29999999999998,2245622.0000000005,1037.3311800000001,-1544197.38768]
["2026-02-11T15:02:45.000000000",692.95,715.0,0.0,0.01,0.002,0.001,1500,2,21.85,22.2,-1.0,0.0,3,0,150.0,2216815.5000000014,1039.425,-1018064.8162500008]
["2026-02-11T15:03:10.000000000",693.02,642.0,49.61,52.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2247756.9000000004,0.0,-1429657.9857800005]
["2026-02-11T15:03:23.000000000",692.88,641.0,50.58,53.27,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,370,1,0.0,2233985.8000000003,0.0,-1471128.3590399993]
["2026-02-11T15:03:23.000000000",692.88,702.0,0.0,0.01,0.005,0.004,10795,14965,9.1,9.18,-0.995,0.004,61,330,4342.4,2233985.8000000003,29749.495680000004,-1471128.3590399993]
["2026-02-11T15:03:36.000000000",692.88,641.0,50.58,53.27,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,370,1,0.0,2215200.5000000005,0.0,-1494569.1823200008]
["2026-02-11T15:03:53.000000000",693.01,704.0,0.0,0.01,0.004,0.003,3087,8939,10.96,11.04,-0.996,0.003,0,31,926.1000000000001,2214431.1000000006,6417.965610000001,-1453762.4205099999]
["2026-02-11T15:04:07.000000000",693.07,645.0,46.64,49.38,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2236407.5000000005,0.0,-1470795.0351500004]
["2026-02-11T15:04:20.000000000",693.03,645.0,46.63,49.38,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2238179.5000000005,0.0,-1441609.8196500004]
["2026-02-11T15:04:32.000000000",693.08,645.0,46.68,49.38,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,4201107.6,0.0,11998013.228160001]
["2026-02-11T15:04:32.000000000",693.08,706.0,0.0,0.01,0.003,0.002,3781,2038,12.72,13.1,-0.997,0.002,0,10,756.2,4201107.6,5241.070960000001,11998013.228160001]
["2026-02-11T15:04:45.000000000",693.04,706.0,0.0,0.01,0.003,0.002,3781,2038,12.77,13.14,-1.0,0.0,0,10,756.2,2224960.3000000017,5240.76848,-940103.908719999]
["2026-02-11T15:04:58.000000000",693.02,840.0,0.0,0.01,0.0,0.0,0,0,145.59,148.35,-1.0,0.0,0,3,0.0,2224960.3000000017,0.0,-940076.7788599996]
["2026-02-11T15:05:11.000000000",692.97,688.0,4.94,5.06,0.958,0.005,3943,8043,0.02,0.03,-0.026,0.023,11598,152755,28646.899999999998,2241358.7,-171190.61583,-1434928.1282099995]
["2026-02-11T15:05:24.000000000",692.95,647.0,44.63,47.32,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2221164.3000000007,0.0,-1435721.0261499991]
["2026-02-11T15:05:37.000000000",692.95,693.0,0.47,0.48,0.474,0.32,6860,389137,0.52,0.53,-0.526,0.321,8144,373614,480942.4000000001,2212006.800000001,-290362.6808,-940761.3931000005]
["2026-02-11T15:05:49.000000000",693.02,694.0,0.14,0.15,0.2,0.231,8335,356501,1.11,1.15,-0.8,0.231,13315,212359,500115.00000000006,2235458.0000000005,-797236.3476000002,-1513817.64156]
["2026-02-11T15:05:49.000000000",693.02,709.0,0.0,0.01,0.003,0.002,5263,20,15.78,16.16,-0.997,0.002,0,28,1052.6,2235458.0000000005,7294.72852,-1513817.64156]
["2026-02-11T15:06:16.000000000",692.99,634.0,57.63,60.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2230325.5,0.0,-1481595.2952500002]
["2026-02-11T15:06:29.000000000",692.89,634.0,57.63,60.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2230325.5,0.0,-1481381.4977499994]
["2026-02-11T15:06:29.000000000",692.89,695.0,0.03,0.04,0.062,0.094,12449,357392,2.02,2.18,-0.938,0.093,13437,166203,241984.69999999998,2230325.5,-55039.71715000012,-1481381.4977499994]
["2026-02-11T15:06:42.000000000",692.91,755.0,0.0,0.01,0.001,0.0,1376,0,60.69,63.49,-0.999,0.0,0,0,0.0,2215267.2000000007,0.0,-1511987.8244399994]
["2026-02-11T15:06:55.000000000",692.8,696.0,0.01,0.02,0.025,0.038,17182,252605,3.17,3.24,-0.958,0.008,7030,106899,70915.59999999999,2215562.6000000015,413377.13279999996,-965192.3327999993]
["2026-02-11T15:07:07.000000000",692.87,637.0,54.49,57.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2199975.5000000005,0.0,-1465028.57845]
["2026-02-11T15:07:20.000000000",692.82,637.0,54.49,57.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2180144.200000001,0.0,-901768.9694400005]
["2026-02-11T15:07:20.000000000",692.82,698.0,0.01,0.02,0.018,0.018,13500,191122,5.15,5.25,-1.0,0.0,1279,7640,24299.999999999996,2180144.200000001,168355.26,-901768.9694400005]
["2026-02-11T15:07:33.000000000",692.79,698.0,0.01,0.02,0.017,0.018,13500,191123,5.18,5.24,-0.983,0.018,1279,7642,26602.2,2197929.3000000003,152398.55862,-1492652.77287]
["2026-02-11T15:07:46.000000000",692.86,698.0,0.01,0.02,0.017,0.018,13500,191131,5.13,5.18,-0.983,0.018,1279,7643,26602.2,2197929.3000000003,152413.95708000002,-1492803.5915799995]
["2026-02-11T15:07:59.000000000",692.85,800.0,0.0,0.01,0.001,0.0,0,0,105.76,108.56,-0.999,0.0,0,0,0.0,2358563.400000001,0.0,-395040.89880000066]
["2026-02-11T15:08:12.000000000",692.84,676.0,16.79,16.87,1.0,0.0,589,56,0.0,0.01,-0.003,0.001,2600,5600,260.0,2209235.9000000004,-1801.384,-1515279.1862000006]
["2026-02-11T15:08:24.000000000",692.82,640.0,51.49,54.2,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,1,0.0,2218629.2000000007,0.0,-1407785.29848]
["2026-02-11T15:08:37.000000000",692.83,686.0,6.81,6.89,1.0,0.0,2241,2310,0.01,0.02,-0.014,0.011,5803,108196,6383.3,2195590.9000000004,-44225.41739,-1468773.9652900002]
["2026-02-11T15:08:49.000000000",692.8,686.0,6.78,6.84,1.0,0.0,2241,2310,0.01,0.02,-0.014,0.011,5803,108196,6383.3,2178282.4000000004,-44223.502400000005,-1497120.0159999998]
["2026-02-11T15:08:49.000000000",692.8,815.0,0.0,0.01,0.001,0.0,0,0,120.81,123.6,-0.999,0.0,0,0,0.0,2178282.4000000004,0.0,-1497120.0159999998]
["2026-02-11T15:09:05.000000000",692.75,815.0,0.0,0.01,0.001,0.0,0,0,120.84,123.63,-0.999,0.0,0,0,0.0,2178151.1999999997,0.0,-1506807.4525000001]
["2026-02-11T15:09:19.000000000",692.7,815.0,0.0,0.01,0.001,0.0,0,0,120.91,123.66,-0.999,0.0,0,0,0.0,2175055.1999999997,0.0,-1550567.3879999989]
["2026-02-11T15:09:31.000000000",692.72,688.0,4.71,4.82,0.955,0.006,3943,8111,0.02,0.03,-0.027,0.025,11598,152796,31360.8,2178270.4,-184465.79424,-1580935.2820800003]
["2026-02-11T15:09:45.000000000",692.77,723.0,0.0,0.01,0.002,0.001,1,0,28.85,31.65,-0.998,0.001,0,0,0.1,2186530.3,0.69277,-1534126.0023700004]
["2026-02-11T15:09:45.000000000",692.77,830.0,0.0,0.01,0.001,0.0,0,0,135.85,138.6,-0.999,0.0,0,0,0.0,2186530.3,0.0,-1534126.0023700004]
["2026-02-11T15:09:58.000000000",692.79,830.0,0.0,0.01,0.001,0.0,0,0,135.85,138.59,-0.999,0.0,0,0,0.0,2196253.9,0.0,-1566915.70413]
["2026-02-11T15:10:46.000000000",692.68,830.0,0.0,0.01,0.001,0.0,0,0,135.9,138.63,-0.999,0.0,0,0,0.0,2210619.3000000007,0.0,-1508152.0762800004]
["2026-02-11T15:11:12.000000000",692.82,676.0,16.69,16.86,1.0,0.0,589,56,0.0,0.01,-0.003,0.001,2600,5601,260.0,2212770.2,-1801.332,-1538086.7271600014]
["2026-02-11T15:11:12.000000000",692.82,691.0,1.88,1.94,0.877,0.131,7472,129191,0.09,0.1,-0.124,0.133,5101,328775,165726.5,2212770.2,208122.43518000003,-1538086.7271600014]
["2026-02-11T15:11:25.000000000",692.8,691.0,1.86,1.92,0.877,0.131,7472,129204,0.09,0.1,-0.124,0.133,5101,328801,165726.5,2197781.0,208116.4272,-1485807.9776000003]
["2026-02-11T15:11:38.000000000",692.8,765.0,0.0,0.01,0.001,0.0,4,0,70.8,73.58,-0.999,0.0,0,0,0.0,2193830.4000000004,0.0,-1500617.2703999998]
["2026-02-11T15:11:51.000000000",692.81,664.0,28.75,28.85,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1013,108,101.30000000000001,2200429.8000000003,-701.8165300000001,-1501938.64214]
["2026-02-11T15:12:04.000000000",692.86,679.0,13.75,13.89,1.0,0.0,355,3360,0.0,0.01,-0.003,0.002,3381,9492,676.2,2200429.8000000003,-4685.119320000001,-1502047.03684]
["2026-02-11T15:12:19.000000000",692.75,679.0,13.72,13.86,1.0,0.0,355,3360,0.0,0.01,-0.003,0.002,3381,9492,676.2,2221154.7000000007,-4684.375500000001,-1561432.86825]
["2026-02-11T15:13:07.000000000",692.72,679.0,13.7,13.77,1.0,0.0,355,3360,0.0,0.01,-0.003,0.002,3381,9492,676.2,2192743.2,-4684.172640000001,-1516272.6409600005]
["2026-02-11T15:13:07.000000000",692.72,780.0,0.0,0.01,0.001,0.0,422,0,85.91,88.62,-0.999,0.0,0,0,0.0,2192743.2,0.0,-1516272.6409600005]
["2026-02-11T15:13:19.000000000",692.75,780.0,0.0,0.01,0.001,0.0,422,0,85.91,88.62,-0.999,0.0,0,0,0.0,2192743.2,0.0,-1516338.3070000003]
["2026-02-11T15:13:32.000000000",692.79,780.0,0.0,0.01,0.001,0.0,422,0,85.91,88.6,-0.999,0.0,0,0,0.0,2219676.6000000006,0.0,-1511193.91164]
["2026-02-11T15:13:46.000000000",692.86,683.0,9.8,9.93,1.0,0.0,910,352,0.01,0.02,-0.01,0.006,9526,47681,5715.599999999999,2230537.7000000007,-39601.10616,-1489465.3920999996]
["2026-02-11T15:13:58.000000000",692.88,682.0,10.8,10.92,1.0,0.0,1087,319,0.01,0.02,-0.01,0.005,9959,33142,4979.5,2239260.900000001,-34501.9596,-1419497.02008]
["2026-02-11T15:14:11.000000000",692.79,728.0,0.0,0.01,0.002,0.0,0,0,33.84,36.56,-0.998,0.0,0,0,0.0,2217672.1000000006,0.0,-1518013.04361]
["2026-02-11T15:14:11.000000000",692.79,795.0,0.0,0.01,0.001,0.0,0,0,100.91,103.58,-0.999,0.0,0,0,0.0,2217672.1000000006,0.0,-1518013.04361]
["2026-02-11T15:14:24.000000000",692.79,795.0,0.0,0.01,0.001,0.0,0,0,100.91,103.58,-0.999,0.0,0,0,0.0,2223626.2000000007,0.0,-1518590.1376799997]
["2026-02-11T15:14:49.000000000",692.77,669.0,23.72,23.83,1.0,0.0,12,3,0.0,0.01,-0.002,0.001,22451,2597,2245.1,2225722.3000000003,-15553.37927,-1521197.5286299991]
["2026-02-11T15:15:03.000000000",692.7,669.0,23.67,23.72,1.0,0.0,12,3,0.0,0.01,-0.002,0.001,22451,2597,2245.1,2224952.5,-15551.807700000001,-1490850.4136999992]
["2026-02-11T15:15:03.000000000",692.7,730.0,0.0,0.01,0.001,0.0,189,0,35.9,38.56,-0.999,0.0,3,4,0.0,2224952.5,0.0,-1490850.4136999992]
["2026-02-11T15:15:17.000000000",692.69,730.0,0.0,0.01,0.001,0.0,189,0,35.92,38.56,-0.999,0.0,3,4,0.0,2214451.6,0.0,-1462741.00458]
["2026-02-11T15:15:29.000000000",692.79,735.0,0.0,0.01,0.001,0.0,86,0,40.9,43.56,-0.999,0.0,0,0,0.0,2208750.8000000003,0.0,-1423457.6004599996]
["2026-02-11T15:15:42.000000000",692.84,672.0,20.71,20.86,1.0,0.0,416,18,0.0,0.01,-0.002,0.001,1854,1066,185.4,2219103.2,-1284.52536,-1516312.2106400004]
["2026-02-11T15:15:55.000000000",692.94,672.0,20.85,20.97,1.0,0.0,416,18,0.0,0.01,-0.002,0.001,1854,1066,185.4,2263394.900000001,-1284.7107600000002,-1509260.0458199999]
["2026-02-11T15:16:13.000000000",693.05,673.0,20.0,20.08,1.0,0.0,843,27,0.0,0.01,-0.002,0.001,1813,4220,181.29999999999998,2249005.9000000004,-1256.4996499999997,-1495174.28815]
["2026-02-11T15:16:13.000000000",693.05,750.0,0.0,0.01,0.001,0.0,131,0,55.83,58.34,-0.999,0.0,0,0,0.0,2249005.9000000004,0.0,-1495174.28815]
["2026-02-11T15:16:28.000000000",693.0,745.0,0.0,0.01,0.001,0.0,507,1,50.83,53.41,-0.999,0.0,0,0,0.0,2241140.9000000004,0.0,-1341602.955]
["2026-02-11T15:16:40.000000000",692.99,674.0,18.94,19.07,1.0,0.0,762,40,0.0,0.01,-0.002,0.001,3332,4803,333.2,2236912.7,-2309.04268,-1426157.48123]
["2026-02-11T15:16:53.000000000",692.94,671.0,21.91,21.97,1.0,0.0,187,19,0.0,0.01,-0.002,0.001,1490,2233,149.0,2236912.7,-1032.4806,-1426054.5823799993]
["2026-02-11T15:17:06.000000000",692.81,675.0,17.77,17.85,1.0,0.0,874,4,0.0,0.01,-0.003,0.001,5796,4746,579.6,2225232.8000000003,-4015.5267599999997,-1465438.6400999997]
["2026-02-11T15:17:19.000000000",692.75,721.0,0.0,0.01,0.002,0.001,120,0,26.86,29.43,-1.0,0.0,0,0,12.0,2169266.600000001,83.13,-765170.0849999996]
["2026-02-11T15:17:19.000000000",692.75,760.0,0.0,0.01,0.001,0.0,0,0,65.86,68.44,-1.0,0.0,0,0,0.0,2169266.600000001,0.0,-765170.0849999996]
["2026-02-11T15:17:32.000000000",692.83,760.0,0.0,0.01,0.001,0.0,0,0,65.78,68.44,-1.0,0.0,0,0,0.0,2186163.600000001,0.0,-770443.5879199998]
["2026-02-11T15:17:58.000000000",692.76,662.0,30.74,30.89,1.0,0.0,8,9,0.0,0.01,-0.002,0.0,8231,4,0.0,2191418.8000000003,0.0,-1379867.0783999995]
["2026-02-11T15:18:11.000000000",692.73,662.0,30.69,30.75,1.0,0.0,8,9,0.0,0.01,-0.002,0.0,8231,4,0.0,2191418.8000000003,0.0,-1379807.3231999995]
["2026-02-11T15:18:11.000000000",692.73,723.0,0.0,0.01,0.002,0.001,1,0,28.89,31.43,-0.998,0.001,0,0,0.1,2191418.8000000003,0.6927300000000001,-1379807.3231999995]
["2026-02-11T15:18:24.000000000",692.7,718.0,0.0,0.01,0.002,0.001,1464,0,23.92,26.44,-0.998,0.001,0,0,146.4,2184851.3000000003,1014.1128000000001,-1386714.0518999996]
["2026-02-11T15:18:37.000000000",692.68,724.0,0.0,0.01,0.002,0.001,11,0,29.94,32.49,-0.998,0.001,3,700,1.4,2171042.7,5.541440000000001,-1374523.0214]
["2026-02-11T15:18:51.000000000",692.67,665.0,27.65,27.7,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,4853,564,485.29999999999995,2188029.5000000005,-3361.5275099999994,-1501941.9897899996]
["2026-02-11T15:19:04.000000000",692.78,665.0,27.73,27.8,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,4853,564,485.29999999999995,2214886.9000000004,-3362.0613399999997,-1471968.371059999]
["2026-02-11T15:19:04.000000000",692.78,726.0,0.0,0.01,0.002,0.0,0,0,31.84,34.47,-0.998,0.0,0,0,0.0,2214886.9000000004,0.0,-1471968.371059999]
["2026-02-11T15:19:17.000000000",692.74,726.0,0.0,0.01,0.002,0.0,0,0,31.86,34.47,-0.998,0.0,0,0,0.0,2199492.8,0.0,-1448458.37888]
["2026-02-11T15:19:31.000000000",692.75,726.0,0.0,0.01,0.002,0.0,0,0,31.85,34.47,-0.998,0.0,0,0,0.0,2207313.5999999996,0.0,-1413340.2370000007]
["2026-02-11T15:19:55.000000000",692.75,652.0,40.71,40.77,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,794,2,0.0,2192543.900000001,0.0,-968052.31375]
["2026-02-11T15:19:55.000000000",692.75,659.0,33.71,33.77,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1140,3,0.0,2192543.900000001,0.0,-968052.31375]
["2026-02-11T15:20:08.000000000",692.68,668.0,24.65,24.75,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,2496,819,249.6,2205537.0,-1728.9292799999998,-1467105.93752]
["2026-02-11T15:20:21.000000000",692.64,714.0,0.0,0.01,0.002,0.001,1454,5,21.18,21.53,-1.0,0.0,0,0,145.4,2162426.600000001,1007.09856,-888032.3587200005]
["2026-02-11T15:20:39.000000000",692.64,714.0,0.0,0.01,0.002,0.001,1454,5,21.16,21.51,-0.998,0.001,0,0,145.4,2178059.4000000004,1007.09856,-1455553.8691199997]
["2026-02-11T15:20:54.000000000",692.68,655.0,37.59,37.7,0.999,0.0,247,29,0.0,0.01,-0.001,0.0,1461,4,0.0,2155904.5000000014,0.0,-797812.89236]
["2026-02-11T15:21:08.000000000",692.72,655.0,37.59,37.76,1.0,0.0,247,29,0.0,0.01,-0.001,0.0,1461,4,0.0,2202598.8000000003,0.0,-1461176.4630400003]
["2026-02-11T15:21:21.000000000",692.64,655.0,37.59,37.76,0.999,0.0,247,29,0.0,0.01,-0.001,0.0,1461,4,0.0,2180579.300000001,0.0,-831255.9652800002]
["2026-02-11T15:21:21.000000000",692.64,716.0,0.0,0.01,0.002,0.001,2582,2,23.17,23.53,-1.0,0.0,0,0,258.2,2180579.300000001,1788.3964799999999,-831255.9652800002]
["2026-02-11T15:21:34.000000000",692.62,706.0,0.0,0.01,0.003,0.002,3781,2038,13.2,13.56,-0.997,0.002,0,10,756.2,2179125.6,5237.59244,-1494772.3120399995]
["2026-02-11T15:21:47.000000000",692.68,658.0,34.65,34.76,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2194436.6000000006,0.0,-1491056.0411999999]
["2026-02-11T15:22:00.000000000",692.59,658.0,34.56,34.76,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2177372.2,0.0,-1482563.6947200005]
["2026-02-11T15:22:13.000000000",692.49,658.0,34.44,34.52,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,719,10,0.0,2177372.2,0.0,-1482349.6339200006]
["2026-02-11T15:22:26.000000000",692.46,704.0,0.0,0.01,0.004,0.003,3087,8939,11.43,11.58,-0.996,0.003,0,31,926.1000000000001,2141711.4,6412.8720600000015,-1543214.9710799996]
["2026-02-11T15:22:26.000000000",692.46,719.0,0.0,0.01,0.002,0.001,56,0,25.15,27.7,-0.998,0.001,0,878,5.6000000000000005,2141711.4,38.77776000000001,-1543214.9710799996]
["2026-02-11T15:22:39.000000000",692.42,719.0,0.0,0.01,0.002,0.001,56,0,25.2,27.7,-1.0,0.0,0,878,5.6000000000000005,2088682.4999999998,38.77552,-892458.0607399999]
["2026-02-11T15:23:05.000000000",692.48,645.0,46.31,48.83,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2147925.5000000005,0.0,-1522329.3350399993]
["2026-02-11T15:23:18.000000000",692.51,633.0,58.29,60.83,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1065,1,0.0,2162235.7,0.0,-1563047.0082500004]
["2026-02-11T15:23:18.000000000",692.51,707.0,0.0,0.01,0.003,0.002,5323,189,14.29,14.65,-0.997,0.002,0,104,1064.6000000000001,2162235.7,7372.46146,-1563047.0082500004]
["2026-02-11T15:23:31.000000000",692.58,707.0,0.0,0.01,0.003,0.002,5323,189,14.21,14.57,-0.997,0.002,0,104,1064.6000000000001,2159411.6000000006,7373.206680000002,-1389866.7736800003]
["2026-02-11T15:23:44.000000000",692.6,707.0,0.0,0.01,0.003,0.002,5323,189,14.24,14.6,-0.997,0.002,0,104,1064.6000000000001,2159411.6000000006,7373.419600000001,-1389906.9096000001]
["2026-02-11T15:23:57.000000000",692.71,648.0,44.63,44.75,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2112070.900000001,0.0,-674269.3670900003]
["2026-02-11T15:24:09.000000000",692.71,648.0,44.69,44.8,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2189850.8,0.0,-1477546.2737400006]
["2026-02-11T15:24:23.000000000",692.69,648.0,44.65,44.8,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2145329.400000001,0.0,-1636070.0525200001]
["2026-02-11T15:24:23.000000000",692.69,710.0,0.0,0.01,0.003,0.001,3279,36,17.12,17.48,-0.997,0.001,0,6,327.9,2145329.400000001,2271.3305100000002,-1636070.0525200001]
["2026-02-11T15:24:36.000000000",692.64,695.0,0.01,0.02,0.03,0.054,12449,367540,2.35,2.43,-0.97,0.054,13437,167142,139784.4,2165116.9,-36953.72927999998,-1477828.4788799991]
["2026-02-11T15:24:48.000000000",692.62,652.0,40.59,40.64,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,794,2,0.0,2117675.700000001,0.0,-665638.9879000001]
["2026-02-11T15:25:01.000000000",692.67,652.0,40.64,40.7,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,794,2,0.0,2117675.700000001,0.0,-665687.0401499997]
["2026-02-11T15:25:14.000000000",692.57,652.0,40.54,40.6,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,794,2,0.0,2173825.7,0.0,-1516478.2822299998]
["2026-02-11T15:25:28.000000000",692.69,698.0,0.01,0.02,0.017,0.017,13500,194369,5.27,5.34,-0.983,0.017,1279,7705,25124.300000000003,2167402.2,143911.19633000006,-1497579.1554400006]
["2026-02-11T15:25:28.000000000",692.69,713.0,0.0,0.01,0.002,0.001,508,52,20.13,20.49,-0.998,0.001,0,0,50.8,2167402.2,351.88652,-1497579.1554400006]
["2026-02-11T15:25:53.000000000",692.69,639.0,52.32,55.11,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,2147683.6000000015,0.0,-733114.00302]
["2026-02-11T15:25:53.000000000",692.69,714.0,0.0,0.01,0.002,0.001,1454,5,21.14,21.54,-1.0,0.0,0,0,145.4,2147683.6000000015,1007.1712600000002,-733114.00302]
["2026-02-11T15:26:19.000000000",692.7,640.0,51.3,54.06,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2702,1,0.0,2188815.5000000005,0.0,-1412928.5906999996]
["2026-02-11T15:26:19.000000000",692.7,701.0,0.0,0.01,0.005,0.004,13418,22514,8.24,8.39,-0.995,0.004,16,687,5373.6,2188815.5000000005,37134.261600000005,-1412928.5906999996]
["2026-02-11T15:26:32.000000000",692.64,701.0,0.0,0.01,0.005,0.004,13418,22514,8.33,8.4,-0.995,0.004,16,687,5373.6,2188815.5000000005,37131.04512,-1412806.2062399995]
["2026-02-11T15:26:45.000000000",692.63,701.0,0.0,0.01,0.005,0.004,13418,22514,8.33,8.4,-0.995,0.004,16,687,5373.6,2175405.8,37130.509040000004,-1428034.0582800005]
["2026-02-11T15:26:58.000000000",692.68,642.0,49.29,52.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2183062.6999999997,0.0,-1507552.2153999992]
["2026-02-11T15:27:11.000000000",692.62,642.0,49.29,52.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2171638.9,0.0,-1498860.8478999997]
["2026-02-11T15:27:11.000000000",692.62,703.0,0.0,0.01,0.004,0.003,10823,8348,10.3,10.41,-0.996,0.003,13,125,3250.8,2171638.9,22461.6666,-1498860.8478999997]
["2026-02-11T15:27:36.000000000",692.6,641.0,50.29,53.01,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,370,1,0.0,2137596.800000001,0.0,-681825.9144]
["2026-02-11T15:27:36.000000000",692.6,704.0,0.0,0.01,0.004,0.003,3087,8939,11.36,11.46,-1.0,0.0,0,31,926.1000000000001,2137596.800000001,6414.168600000001,-681825.9144]
["2026-02-11T15:27:50.000000000",692.6,830.0,0.0,0.01,0.001,0.0,0,0,135.98,138.74,-1.0,0.0,0,0,0.0,2137596.800000001,0.0,-681825.9144]
["2026-02-11T15:28:03.000000000",692.57,645.0,46.16,48.97,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2178117.8,0.0,-1494174.0653799998]
["2026-02-11T15:28:15.000000000",692.59,645.0,46.22,48.99,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2122053.5000000014,0.0,-687092.9131699993]
["2026-02-11T15:28:28.000000000",692.58,691.0,1.65,1.69,0.878,0.143,7472,130119,0.08,0.09,-0.122,0.143,5101,334304,179793.9,2128880.8000000007,234821.32673999996,-616277.0762399994]
["2026-02-11T15:28:40.000000000",692.51,691.0,1.59,1.64,0.868,0.157,7472,130128,0.09,0.1,-0.135,0.156,5101,334359,196886.0,2185251.2,261317.26348000005,-1436947.1698400006]
["2026-02-11T15:28:40.000000000",692.51,840.0,0.0,0.01,0.0,0.0,0,0,146.09,148.71,-0.999,0.0,0,3,0.0,2185251.2,0.0,-1436947.1698400006]
["2026-02-11T15:28:53.000000000",692.43,702.0,0.0,0.01,0.004,0.004,10795,14976,9.47,9.58,-0.996,0.004,61,336,4342.4,2118795.7,29730.174479999998,-1567917.026669999]
["2026-02-11T15:29:21.000000000",692.43,633.0,58.13,60.82,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1065,1,0.0,2135578.0,0.0,-1623496.3054799999]
["2026-02-11T15:29:21.000000000",692.43,694.0,0.04,0.05,0.086,0.136,8335,371788,1.58,1.67,-0.914,0.136,13315,217801,294440.00000000006,2135578.0,-468968.9904,-1623496.3054799999]
["2026-02-11T15:29:34.000000000",692.39,694.0,0.03,0.04,0.086,0.136,8335,371851,1.61,1.73,-0.914,0.136,13315,217854,294440.00000000006,2135578.0,-468941.89920000004,-1623402.5200400006]
["2026-02-11T15:29:47.000000000",692.33,635.0,55.99,58.72,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,2061992.5,0.0,-848369.4123900001]
["2026-02-11T15:30:05.000000000",692.11,635.0,55.99,58.52,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,2039747.7,0.0,-919384.3896900003]
["2026-02-11T15:30:21.000000000",692.04,635.0,55.99,58.43,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,2041680.7000000002,0.0,-1204436.796599998]
["2026-02-11T15:30:34.000000000",692.04,681.0,11.01,11.07,1.0,0.0,1276,430,0.0,0.01,-0.004,0.003,5269,22929,1580.7,2091384.7000000004,-10939.076280000001,-2027153.3257199996]
["2026-02-11T15:30:34.000000000",692.04,825.0,0.0,0.01,0.001,0.0,0,0,131.59,134.07,-0.999,0.0,0,0,0.0,2091384.7000000004,0.0,-2027153.3257199996]
["2026-02-11T15:30:47.000000000",692.13,697.0,0.01,0.02,0.018,0.019,10989,234671,4.83,4.91,-0.982,0.019,2969,27725,26520.2,2100627.8000000003,105466.76939999999,-1946283.4025999994]
["2026-02-11T15:31:00.000000000",692.11,795.0,0.0,0.01,0.001,0.0,0,0,101.58,104.3,-1.0,0.0,0,0,0.0,2045022.5,0.0,-1102811.5345500004]
["2026-02-11T15:31:14.000000000",692.06,638.0,52.7,55.45,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,2074208.6,0.0,-1934948.54756]
["2026-02-11T15:31:27.000000000",692.0,683.0,8.98,9.08,0.989,0.007,910,372,0.01,0.02,-0.011,0.007,9526,48569,7305.200000000001,2011279.7999999998,-41735.904,-1187368.1999999997]
["2026-02-11T15:31:40.000000000",692.03,684.0,7.98,8.08,0.988,0.009,1025,600,0.01,0.02,-0.012,0.009,7261,57799,7457.399999999999,2021574.3999999997,-38839.49171999999,-1269875.0499999998]
["2026-02-11T15:31:53.000000000",692.1,684.0,7.98,8.16,1.0,0.0,1025,600,0.01,0.02,-0.012,0.009,7261,57799,6534.899999999999,2040602.7000000002,-45228.04289999999,-1678923.1719000002]
["2026-02-11T15:31:53.000000000",692.1,805.0,0.0,0.01,0.001,0.0,0,0,111.59,114.26,-0.999,0.0,0,0,0.0,2040602.7000000002,0.0,-1678923.1719000002]
["2026-02-11T15:32:06.000000000",692.24,690.0,2.27,2.32,0.899,0.1,5616,68764,0.05,0.06,-0.098,0.106,28161,372500,354666.6,2081916.9000000001,-1677620.1038399998,-1965256.2074399998]
["2026-02-11T15:32:20.000000000",692.23,687.0,5.21,5.32,1.0,0.0,2186,3582,0.01,0.02,-0.017,0.017,3943,114569,6703.1,2091247.3000000003,-46400.86913000001,-1793925.8129099996]
["2026-02-11T15:32:32.000000000",692.34,687.0,5.31,5.39,0.983,0.016,2186,3582,0.01,0.02,-0.017,0.016,3943,114576,9806.4,2065123.0999999999,-19463.062080000003,-1184059.945859999]
["2026-02-11T15:32:46.000000000",692.26,687.0,5.23,5.32,0.983,0.017,2186,3582,0.01,0.02,-0.017,0.017,3943,114578,10419.300000000001,2046171.0,-20677.113940000003,-938257.3600400004]
["2026-02-11T15:32:46.000000000",692.26,820.0,0.0,0.01,0.001,0.0,0,0,126.33,129.1,-1.0,0.0,0,0,0.0,2046171.0,0.0,-938257.3600400004]
["2026-02-11T15:33:00.000000000",692.19,820.0,0.0,0.01,0.001,0.0,0,0,126.39,129.1,-0.999,0.0,0,0,0.0,2073572.4000000004,0.0,-1665699.8598]
["2026-02-11T15:33:13.000000000",692.26,820.0,0.0,0.01,0.001,0.0,0,0,126.36,129.1,-0.999,0.0,0,0,0.0,2074790.7000000002,0.0,-1707076.4702199996]
["2026-02-11T15:33:39.000000000",692.01,674.0,18.0,18.15,0.997,0.001,762,40,0.0,0.01,-0.003,0.001,3332,4803,409.3999999999999,4639221.300000001,-1778.4657000000002,-19058007.300749995]
["2026-02-11T15:33:39.000000000",692.01,765.0,0.0,0.01,0.001,0.0,4,0,71.57,74.16,-1.0,0.0,0,0,0.0,4639221.300000001,0.0,-19058007.300749995]
["2026-02-11T15:33:52.000000000",692.0,755.0,0.0,0.01,0.001,0.0,1376,0,61.6,64.12,-1.0,0.0,0,0,0.0,2019626.4999999998,0.0,-1155779.0919999997]
["2026-02-11T15:34:05.000000000",692.0,755.0,0.0,0.01,0.001,0.0,1376,0,61.6,64.12,-1.0,0.0,0,0,0.0,2038620.3,0.0,-1261666.1639999994]
["2026-02-11T15:34:19.000000000",691.87,755.0,0.0,0.01,0.001,0.0,1376,0,61.71,64.12,-1.0,0.0,0,0,0.0,2028408.2,0.0,-1166397.3419399997]
["2026-02-11T15:34:33.000000000",691.98,676.0,15.96,16.01,0.997,0.001,589,56,0.0,0.01,-0.003,0.001,2600,5605,318.9,2038860.6999999997,-1391.5717800000002,-1315529.4058199998]
["2026-02-11T15:34:46.000000000",691.95,676.0,15.91,15.99,0.997,0.001,589,56,0.0,0.01,-0.003,0.001,2600,5605,318.9,2037605.5999999999,-1391.5114500000002,-1209179.8572]
["2026-02-11T15:34:59.000000000",691.98,676.0,15.95,16.01,0.997,0.001,589,56,0.0,0.01,-0.003,0.001,2600,5605,318.9,2037062.7999999998,-1391.5717800000002,-1225124.2947599997]
["2026-02-11T15:34:59.000000000",691.98,765.0,0.0,0.01,0.001,0.0,4,0,71.65,74.16,-1.0,0.0,0,0,0.0,2037062.7999999998,0.0,-1225124.2947599997]
["2026-02-11T15:35:25.000000000",692.04,664.0,28.0,28.09,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1013,108,101.9,3667790.0000000005,-696.8842800000001,-12355053.787680002]
["2026-02-11T15:35:25.000000000",692.04,680.0,12.0,12.09,0.996,0.002,482,586,0.0,0.01,-0.004,0.002,11181,23640,2332.6,3667790.0000000005,-14808.271920000001,-12355053.787680002]
["2026-02-11T15:35:38.000000000",691.97,679.0,12.93,13.03,0.997,0.002,355,3513,0.0,0.01,-0.003,0.002,3381,9496,747.2,2054786.3999999997,-4187.80244,-1117943.9641200004]
["2026-02-11T15:35:52.000000000",691.94,679.0,12.93,13.0,0.997,0.002,355,3513,0.0,0.01,-0.003,0.002,3381,9496,747.2,2023919.9999999998,-4187.62088,-1192871.3468800008]
["2026-02-11T15:36:05.000000000",691.99,725.0,0.0,0.01,0.002,0.0,137,0,31.62,34.39,-1.0,0.0,0,700,0.0,2051485.2999999996,0.0,-1211438.5214099993]
["2026-02-11T15:36:05.000000000",691.99,780.0,0.0,0.01,0.001,0.0,422,0,86.66,89.39,-1.0,0.0,0,0,0.0,2051485.2999999996,0.0,-1211438.5214099993]
["2026-02-11T15:36:31.000000000",691.97,666.0,25.94,26.02,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.1,2047854.2999999998,-705.11743,-1208666.0749100004]
["2026-02-11T15:36:44.000000000",692.22,667.0,25.2,25.27,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,1424,723,142.89999999999998,2058762.2999999996,-982.2601800000001,-1076546.7739800008]
["2026-02-11T15:36:44.000000000",692.22,725.0,0.0,0.01,0.002,0.0,137,0,31.62,34.2,-1.0,0.0,0,700,0.0,2058762.2999999996,0.0,-1076546.7739800008]
["2026-02-11T15:36:56.000000000",692.26,729.0,0.0,0.01,0.001,0.0,0,0,35.56,38.12,-1.0,0.0,0,1,0.0,2058762.2999999996,0.0,-1076608.9823400008]
["2026-02-11T15:37:09.000000000",692.33,729.0,0.0,0.01,0.001,0.0,0,0,35.56,38.06,-1.0,0.0,0,1,0.0,2037115.1,0.0,-805190.1749500001]
["2026-02-11T15:37:25.000000000",692.35,729.0,0.0,0.01,0.001,0.0,0,0,35.56,38.03,-1.0,0.0,0,1,0.0,2045770.9999999998,0.0,-797224.4086000002]
["2026-02-11T15:37:37.000000000",692.34,670.0,22.32,22.39,0.998,0.001,84,46,0.0,0.01,-0.002,0.001,5075,3991,515.9,2074749.5999999999,-3455.468940000001,-906411.5280000002]
["2026-02-11T15:37:49.000000000",692.28,670.0,22.26,22.32,0.998,0.001,84,46,0.0,0.01,-0.002,0.001,5075,3991,515.9,2069163.0999999996,-3455.1694800000005,-878261.7142800003]
["2026-02-11T15:37:49.000000000",692.28,735.0,0.0,0.01,0.001,0.0,86,0,41.33,44.1,-1.0,0.0,0,0,0.0,2069163.0999999996,0.0,-878261.7142800003]
["2026-02-11T15:38:02.000000000",692.24,800.0,0.0,0.01,0.001,0.0,0,0,106.41,109.05,-1.0,0.0,0,0,0.0,2040155.5999999999,0.0,-813321.0828800001]
["2026-02-11T15:38:15.000000000",692.28,740.0,0.0,0.01,0.001,0.0,855,0,46.56,49.04,-0.999,0.0,0,0,0.0,2087773.2000000002,0.0,-1612756.2564000003]
["2026-02-11T15:38:29.000000000",692.22,673.0,19.19,19.27,1.0,0.0,843,27,0.0,0.01,-0.002,0.001,1813,4220,181.29999999999998,2096519.7,-1254.99486,-1585815.7968600001]
["2026-02-11T15:38:43.000000000",692.23,673.0,19.21,19.28,1.0,0.0,843,27,0.0,0.01,-0.002,0.001,1813,4220,181.29999999999998,2096519.7,-1255.01299,-1585838.70599]
["2026-02-11T15:38:56.000000000",692.26,719.0,0.0,0.01,0.002,0.001,56,0,25.61,28.03,-1.0,0.0,0,878,5.6000000000000005,2056334.2,38.766560000000005,-751374.8504400001]
["2026-02-11T15:39:09.000000000",692.4,719.0,0.0,0.01,0.002,0.001,56,0,25.61,28.0,-1.0,0.0,0,878,5.6000000000000005,2056334.2,38.7744,-751526.8056000001]
["2026-02-11T15:39:09.000000000",692.4,750.0,0.0,0.01,0.001,0.0,131,0,56.33,58.99,-1.0,0.0,0,0,0.0,2056334.2,0.0,-751526.8056000001]
["2026-02-11T15:39:35.000000000",692.47,660.0,32.45,32.52,0.998,0.0,18,24,0.0,0.01,-0.002,0.0,9203,12,0.0,2051331.3,0.0,-728857.2210900006]
["2026-02-11T15:39:48.000000000",692.56,671.0,21.55,21.61,0.998,0.001,187,19,0.0,0.01,-0.002,0.001,1490,2233,167.70000000000002,2061187.6,-902.4056799999998,-698831.82336]
["2026-02-11T15:40:03.000000000",692.64,661.0,31.62,31.69,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,695,0,0.0,2097348.4000000004,0.0,-1556493.6816]
["2026-02-11T15:40:03.000000000",692.64,722.0,0.0,0.01,0.002,0.001,450,0,28.6,30.76,-0.998,0.001,0,0,45.0,2097348.4000000004,311.688,-1556493.6816]
["2026-02-11T15:40:17.000000000",692.59,722.0,0.0,0.01,0.002,0.001,450,0,28.6,30.82,-1.0,0.0,0,0,45.0,2069927.7000000002,311.6655,-773849.5069299993]
["2026-02-11T15:40:29.000000000",692.66,663.0,29.59,29.71,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,558,174,56.60000000000001,2069927.7000000002,-380.963,-773927.7198199998]
["2026-02-11T15:40:43.000000000",692.82,663.0,29.79,29.87,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,558,174,55.800000000000004,2105767.1000000006,-386.5935600000001,-1498312.6237800007]
["2026-02-11T15:40:56.000000000",692.9,663.0,29.84,29.96,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,558,174,56.60000000000001,2125957.5000000014,-381.0950000000001,-980007.9652999999]
["2026-02-11T15:40:56.000000000",692.9,724.0,0.0,0.01,0.002,0.001,11,0,30.6,32.49,-1.0,0.0,3,700,1.0999999999999999,2125957.5000000014,7.621899999999998,-980007.9652999999]
["2026-02-11T15:41:10.000000000",692.87,740.0,0.0,0.01,0.001,0.0,855,0,46.08,48.53,-1.0,0.0,0,0,0.0,2135332.500000001,0.0,-925280.0769700005]
["2026-02-11T15:41:23.000000000",692.69,725.0,0.0,0.01,0.002,0.0,137,0,31.6,33.58,-1.0,0.0,0,700,0.0,2097809.3000000003,0.0,-834816.8268900004]
["2026-02-11T15:41:56.000000000",692.66,651.0,40.31,43.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,2100105.900000001,0.0,-872142.7518600003]
["2026-02-11T15:41:56.000000000",692.66,666.0,26.62,26.68,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.1,2100105.900000001,-705.82054,-872142.7518600003]
["2026-02-11T15:42:09.000000000",692.54,712.0,0.0,0.01,0.002,0.001,937,3,19.29,19.65,-1.0,0.0,0,0,93.7,2080709.6,648.90998,-954415.6905199994]
["2026-02-11T15:42:22.000000000",692.65,712.0,0.0,0.01,0.002,0.001,937,3,19.17,19.54,-1.0,0.0,0,0,93.7,2082388.3000000003,649.01305,-791879.7316500001]
["2026-02-11T15:42:35.000000000",692.6,712.0,0.0,0.01,0.002,0.001,937,3,19.22,19.59,-1.0,0.0,0,0,93.7,2072998.5,648.9662000000001,-722206.5722000006]
["2026-02-11T15:42:48.000000000",692.57,653.0,39.55,39.61,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,438,4,0.0,2080507.4000000001,0.0,-724530.7203599999]
["2026-02-11T15:43:02.000000000",692.59,659.0,33.57,33.68,0.999,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,2080507.4000000001,0.0,-724551.6433199997]
["2026-02-11T15:43:02.000000000",692.59,715.0,0.0,0.01,0.002,0.001,1500,2,22.21,22.61,-1.0,0.0,3,0,150.0,2080507.4000000001,1038.885,-724551.6433199997]
["2026-02-11T15:43:15.000000000",692.55,715.0,0.0,0.01,0.002,0.001,1500,2,22.26,22.64,-1.0,0.0,3,0,150.0,2091199.2000000002,1038.825,-734075.2979999994]
["2026-02-11T15:43:29.000000000",692.62,715.0,0.0,0.01,0.002,0.001,1500,2,22.2,22.57,-1.0,0.0,3,0,150.0,2099960.9000000004,1038.93,-781403.4947000004]
["2026-02-11T15:43:42.000000000",692.59,656.0,36.55,36.68,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2094674.6000000003,0.0,-783414.8674200001]
["2026-02-11T15:43:55.000000000",692.65,656.0,36.61,36.68,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2136754.9,0.0,-1639318.9977499999]
["2026-02-11T15:44:07.000000000",692.57,656.0,36.54,36.61,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2124840.9000000013,0.0,-929525.2072299999]
["2026-02-11T15:44:20.000000000",692.54,702.0,0.0,0.01,0.004,0.004,10795,14980,9.36,9.49,-1.0,0.0,61,366,4318.0,2111938.9000000013,29903.8772,-781717.6832600003]
["2026-02-11T15:44:20.000000000",692.54,720.0,0.0,0.01,0.002,0.001,1796,21,26.04,28.62,-1.0,0.0,0,878,179.6,2111938.9000000013,1243.8018399999999,-781717.6832600003]
["2026-02-11T15:44:45.000000000",692.46,644.0,47.38,49.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2100768.3000000007,0.0,-867655.8423000008]
["2026-02-11T15:44:57.000000000",692.49,644.0,47.38,49.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2090412.4,0.0,-677884.0009200003]
["2026-02-11T15:45:10.000000000",692.67,644.0,47.38,49.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2084746.3000000005,0.0,-646540.2560100002]
["2026-02-11T15:45:10.000000000",692.67,705.0,0.0,0.01,0.004,0.002,5511,5581,12.29,12.36,-1.0,0.0,0,28,1102.2,2084746.3000000005,7634.60874,-646540.2560100002]
["2026-02-11T15:45:23.000000000",692.63,705.0,0.0,0.01,0.004,0.002,5511,5581,12.33,12.4,-1.0,0.0,0,28,1102.2,2047545.7000000002,7634.167860000001,-528571.5803100001]
["2026-02-11T15:45:36.000000000",692.64,705.0,0.0,0.01,0.004,0.002,5511,5581,12.3,12.4,-1.0,0.0,0,28,1102.2,2068058.6,7634.27808,-615103.1078400008]
["2026-02-11T15:45:49.000000000",692.59,646.0,45.15,47.83,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,272,0,0.0,2068058.6,0.0,-615058.7050400005]
["2026-02-11T15:46:01.000000000",692.49,647.0,44.15,46.83,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2049145.1000000003,0.0,-533425.7394900001]
["2026-02-11T15:46:01.000000000",692.49,708.0,0.0,0.01,0.003,0.002,4176,129,15.32,15.71,-1.0,0.0,24,26,835.2,2049145.1000000003,5783.676480000001,-533425.7394900001]
["2026-02-11T15:46:14.000000000",692.58,708.0,0.0,0.01,0.003,0.002,4176,129,15.22,15.61,-1.0,0.0,24,26,835.2,2037570.8000000003,5784.428160000001,-423077.7297599997]
["2026-02-11T15:46:27.000000000",692.49,708.0,0.0,0.01,0.003,0.002,4176,129,15.31,15.66,-1.0,0.0,24,26,835.2,2046741.9000000004,5783.676480000001,-494142.1667700001]
["2026-02-11T15:46:40.000000000",692.54,649.0,43.51,43.58,1.0,0.0,130,22,0.0,0.01,-0.001,0.0,537,0,0.0,2606331.400000001,0.0,2380906.8123600003]
["2026-02-11T15:46:53.000000000",692.53,649.0,43.5,43.58,0.999,0.0,130,22,0.0,0.01,-0.001,0.0,537,0,0.0,2045478.9000000001,0.0,-468714.6919499998]
["2026-02-11T15:47:07.000000000",692.57,695.0,0.01,0.02,0.03,0.053,12449,383452,2.38,2.45,-0.956,0.019,13437,168151,91510.0,2047667.7000000002,280140.40958000004,-430607.47521000006]
["2026-02-11T15:47:20.000000000",692.56,695.0,0.01,0.02,0.03,0.053,12449,383477,2.4,2.47,-0.963,0.025,13437,168151,99572.2,2070288.6000000003,224300.79231999998,-592540.4848000002]
["2026-02-11T15:47:20.000000000",692.56,708.0,0.0,0.01,0.003,0.002,4176,129,15.25,15.61,-1.0,0.0,24,26,835.2,2070288.6000000003,5784.26112,-592540.4848000002]
["2026-02-11T15:47:45.000000000",692.55,637.0,54.15,56.95,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2064063.5000000002,0.0,-580726.0291500002]
["2026-02-11T15:47:58.000000000",692.55,637.0,54.17,56.95,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2078970.2000000002,0.0,-560566.5911999993]
["2026-02-11T15:48:11.000000000",692.5,637.0,54.13,56.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2063105.9000000004,0.0,-580941.7125000005]
["2026-02-11T15:48:11.000000000",692.5,698.0,0.0,0.01,0.007,0.009,13500,197260,5.35,5.53,-1.0,0.0,1279,7739,12149.999999999998,2063105.9000000004,84138.74999999999,-580941.7125000005]
["2026-02-11T15:48:24.000000000",692.68,698.0,0.0,0.01,0.007,0.009,13500,197260,5.28,5.44,-1.0,0.0,1279,7739,12149.999999999998,2080431.0,84160.61999999998,-546085.3608800005]
["2026-02-11T15:48:38.000000000",692.77,639.0,52.38,54.95,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,1898183.6000000003,0.0,711488.645399999]
["2026-02-11T15:48:51.000000000",692.78,639.0,52.4,54.95,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,1898183.6000000003,0.0,711498.9155999989]
["2026-02-11T15:49:04.000000000",692.82,635.0,56.44,58.95,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,2099697.9000000004,0.0,-696330.51894]
["2026-02-11T15:49:04.000000000",692.82,701.0,0.0,0.01,0.005,0.005,13418,22581,8.11,8.21,-1.0,0.0,16,687,6709.0,2099697.9000000004,46481.2938,-696330.51894]
["2026-02-11T15:49:17.000000000",692.82,701.0,0.0,0.01,0.005,0.005,13418,22581,8.11,8.23,-1.0,0.0,16,687,6709.0,2139467.7000000007,46481.2938,-800193.9364200005]
["2026-02-11T15:49:30.000000000",692.88,815.0,0.0,0.01,0.001,0.0,0,0,120.76,123.51,-1.0,0.0,0,0,0.0,2141014.800000001,0.0,-744090.7607999997]
["2026-02-11T15:49:43.000000000",692.93,815.0,0.0,0.01,0.001,0.0,0,0,120.71,123.46,-1.0,0.0,0,0,0.0,2148487.000000001,0.0,-730047.4883799994]
["2026-02-11T15:49:56.000000000",692.94,642.0,49.56,52.29,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2152614.300000001,0.0,-723058.6371000006]
["2026-02-11T15:50:12.000000000",692.52,688.0,4.44,4.58,0.981,0.021,3943,8299,0.01,0.02,-0.019,0.021,11598,165378,32636.100000000006,2039085.0000000002,-111326.0526,-461982.8620800004]
["2026-02-11T15:50:30.000000000",692.45,654.0,38.42,38.52,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,984,137,0.0,2083856.9000000001,0.0,-599773.1844500004]
["2026-02-11T15:50:43.000000000",692.36,689.0,3.36,3.49,0.977,0.032,3809,20917,0.01,0.02,-0.023,0.032,5199,225171,28825.6,2047585.7999999998,-30796.172799999993,-436085.71543999977]
["2026-02-11T15:50:43.000000000",692.36,830.0,0.0,0.01,0.001,0.0,0,0,136.2,138.88,-1.0,0.0,0,0,0.0,2047585.7999999998,0.0,-436085.71543999977]
["2026-02-11T15:50:55.000000000",692.37,830.0,0.0,0.01,0.001,0.0,0,0,136.21,138.88,-1.0,0.0,0,0,0.0,2033622.5,0.0,-397157.97177000006]
["2026-02-11T15:51:09.000000000",692.29,691.0,1.35,1.4,0.884,0.169,7472,133578,0.06,0.07,-0.116,0.169,5101,360177,212483.7,2033622.5,277399.91070999997,-397112.08208999987]
["2026-02-11T15:51:22.000000000",692.28,691.0,1.32,1.39,0.881,0.18,7472,133579,0.06,0.07,-0.12,0.181,5101,360197,226824.1,2022924.3,291919.93812000006,-325787.66027999984]
["2026-02-11T15:51:35.000000000",692.27,691.0,1.33,1.39,0.88,0.182,7472,133593,0.06,0.07,-0.12,0.182,5101,360264,228828.6,2040550.9999999998,298729.73494000005,-384349.6885399993]
["2026-02-11T15:51:35.000000000",692.27,840.0,0.0,0.01,0.0,0.0,0,0,146.31,148.88,-1.0,0.0,0,3,0.0,2040550.9999999998,0.0,-384349.6885399993]
["2026-02-11T15:52:02.000000000",692.32,701.0,0.0,0.01,0.005,0.004,13418,22583,8.64,8.83,-1.0,0.0,16,692,5367.200000000001,2089279.0999999996,37158.19904000001,-592054.7560000003]
["2026-02-11T15:52:15.000000000",692.35,633.0,58.11,60.63,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1065,1,0.0,2090447.9999999998,0.0,-320920.84140000003]
["2026-02-11T15:52:28.000000000",692.29,679.0,13.27,13.38,0.997,0.002,355,3666,0.0,0.01,-0.003,0.002,3381,9586,747.2,2078265.7,-4189.73908,-346483.5298100004]
["2026-02-11T15:52:28.000000000",692.29,694.0,0.01,0.02,0.04,0.09,8335,388741,1.6,1.75,-0.96,0.068,13315,221134,165557.00000000003,2078265.7,-107491.86830000006,-346483.5298100004]
["2026-02-11T15:52:41.000000000",692.47,780.0,0.0,0.01,0.001,0.0,422,0,86.37,88.92,-1.0,0.0,0,0,0.0,2078265.7,0.0,-346573.61783000047]
["2026-02-11T15:52:54.000000000",692.5,780.0,0.0,0.01,0.001,0.0,422,0,86.37,88.88,-1.0,0.0,0,0,0.0,2130889.200000001,0.0,-383938.6199999999]
["2026-02-11T15:53:06.000000000",692.69,780.0,0.0,0.01,0.001,0.0,422,0,86.37,88.68,-1.0,0.0,0,0,0.0,2146390.6000000015,0.0,-480557.8436399999]
["2026-02-11T15:53:19.000000000",692.74,681.0,11.58,11.79,0.996,0.003,1276,430,0.0,0.01,-0.004,0.003,5269,22938,1963.5000000000002,2253850.2000000016,-8298.33246,-1035836.1107600001]
["2026-02-11T15:53:32.000000000",692.8,642.0,49.44,51.63,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2208615.0000000014,0.0,-767302.3263999997]
["2026-02-11T15:53:32.000000000",692.8,795.0,0.0,0.01,0.001,0.0,0,0,100.78,103.56,-1.0,0.0,0,0,0.0,2208615.0000000014,0.0,-767302.3263999997]
["2026-02-11T15:53:46.000000000",692.85,795.0,0.0,0.01,0.001,0.0,0,0,100.74,103.54,-1.0,0.0,0,0,0.0,2209586.800000001,0.0,-817503.4148999996]
["2026-02-11T15:53:58.000000000",692.83,795.0,0.0,0.01,0.001,0.0,0,0,100.76,103.55,-1.0,0.0,0,0,0.0,2172481.3000000017,0.0,-560401.7809700003]
["2026-02-11T15:54:12.000000000",692.79,684.0,8.77,8.86,0.995,0.004,1025,606,0.0,0.01,-0.005,0.004,7261,58741,3314.3999999999996,2172481.3000000017,-17280.95376,-560369.4266099997]
["2026-02-11T15:54:25.000000000",692.73,684.0,8.66,8.78,0.995,0.004,1025,606,0.0,0.01,-0.005,0.004,7261,58741,3314.3999999999996,2183036.8000000017,-17279.45712,-704988.5500800003]
["2026-02-11T15:54:38.000000000",692.77,684.0,8.66,8.83,0.995,0.004,1025,606,0.0,0.01,-0.005,0.004,7261,58741,3314.3999999999996,2205361.800000001,-17280.45488,-768324.8817399999]
["2026-02-11T15:54:38.000000000",692.77,805.0,0.0,0.01,0.001,0.0,0,0,110.83,113.55,-1.0,0.0,0,0,0.0,2205361.800000001,0.0,-768324.8817399999]
["2026-02-11T15:55:04.000000000",692.58,689.0,3.54,3.67,0.978,0.029,3809,20961,0.01,0.02,-0.022,0.029,5199,226031,26123.200000000004,2139158.300000001,-27917.899800000014,-415455.8868599999]
["2026-02-11T15:55:17.000000000",692.54,672.0,20.52,20.62,0.998,0.001,416,18,0.0,0.01,-0.002,0.001,1854,1066,227.0,2182202.3000000017,-995.8725200000001,-606295.9161800001]
["2026-02-11T15:55:29.000000000",692.52,672.0,20.5,20.6,0.998,0.001,416,18,0.0,0.01,-0.002,0.001,1854,1066,227.0,2171637.600000001,-995.8437600000001,-505730.73551999946]
["2026-02-11T15:55:29.000000000",692.52,687.0,5.52,5.61,0.984,0.016,2186,3628,0.01,0.02,-0.016,0.016,3943,117600,9806.4,2171637.600000001,-19468.12224,-505730.73551999946]
["2026-02-11T15:55:43.000000000",692.44,745.0,0.0,0.01,0.001,0.0,507,1,51.14,53.81,-1.0,0.0,0,0,0.0,2171637.600000001,0.0,-505672.3134400002]
["2026-02-11T15:55:56.000000000",692.42,745.0,0.0,0.01,0.001,0.0,507,1,51.17,53.81,-1.0,0.0,0,0,0.0,2177121.200000001,0.0,-588188.6325600005]
["2026-02-11T15:56:10.000000000",692.46,674.0,18.39,18.53,0.998,0.001,762,40,0.0,0.01,-0.003,0.001,3332,4803,409.3999999999999,2151608.400000001,-1779.6222,-315036.0619199999]
["2026-02-11T15:56:23.000000000",692.48,674.0,18.45,18.56,0.998,0.001,762,40,0.0,0.01,-0.003,0.001,3332,4803,409.3999999999999,2189558.800000001,-1779.6736,-446121.9302399999]
["2026-02-11T15:56:23.000000000",692.48,830.0,0.0,0.01,0.001,0.0,0,0,136.13,138.74,-1.0,0.0,0,0,0.0,2189558.800000001,0.0,-446121.9302399999]
["2026-02-11T15:56:36.000000000",692.4,760.0,0.0,0.01,0.001,0.0,0,0,66.18,68.8,-1.0,0.0,0,0,0.0,2239618.0000000014,0.0,-680760.7560000002]
["2026-02-11T15:56:49.000000000",692.35,760.0,0.0,0.01,0.001,0.0,0,0,66.24,69.03,-1.0,0.0,0,0,0.0,2158848.5000000005,0.0,-276312.0385500001]
["2026-02-11T15:57:03.000000000",692.41,760.0,0.0,0.01,0.001,0.0,0,0,66.23,68.98,-1.0,0.0,0,0,0.0,2204072.1000000006,0.0,-433929.8849499997]
["2026-02-11T15:57:16.000000000",692.39,677.0,15.32,15.46,0.997,0.002,872,38,0.0,0.01,-0.003,0.002,1891,9847,552.6,2203896.1000000006,-1411.09082,-432698.74464999995]
["2026-02-11T15:57:29.000000000",692.45,677.0,15.44,15.52,0.997,0.002,872,38,0.0,0.01,-0.003,0.002,1891,9847,552.6,2203896.1000000006,-1411.2131000000004,-432736.24075000046]
["2026-02-11T15:57:43.000000000",692.49,723.0,0.0,0.01,0.002,0.001,1,0,29.2,31.78,-1.0,0.0,0,0,0.1,2220440.400000001,0.6924900000000002,-353959.3386000002]
["2026-02-11T15:57:55.000000000",692.49,723.0,0.0,0.01,0.002,0.001,1,0,29.2,31.78,-1.0,0.0,0,0,0.1,2246258.100000001,0.6924900000000002,-490122.9548099997]
["2026-02-11T15:58:08.000000000",692.45,677.0,15.38,15.59,0.997,0.002,872,38,0.0,0.01,-0.003,0.002,1891,9847,552.6,2231325.200000001,-1411.2131000000004,-519286.2586999999]
["2026-02-11T15:58:21.000000000",692.44,665.0,27.43,27.54,0.998,0.001,21,6,0.0,0.01,-0.002,0.001,4853,564,487.4,2256324.500000001,-3345.8700800000006,-625152.1429999999]
["2026-02-11T15:58:34.000000000",692.32,665.0,27.3,27.39,0.998,0.001,21,6,0.0,0.01,-0.002,0.001,4853,564,487.4,2226755.400000001,-3345.2902400000003,-527356.7596799999]
["2026-02-11T15:58:48.000000000",692.3,665.0,27.25,27.37,0.998,0.001,21,6,0.0,0.01,-0.002,0.001,4853,564,487.4,7914136.7,-3345.1936,-39801446.44910001]
["2026-02-11T15:58:48.000000000",692.3,726.0,0.0,0.01,0.002,0.0,0,0,32.33,34.97,-1.0,0.0,0,0,0.0,7914136.7,0.0,-39801446.44910001]
["2026-02-11T15:59:00.000000000",692.41,726.0,0.0,0.01,0.002,0.0,0,0,32.33,34.97,-1.0,0.0,0,0,0.0,7914136.7,0.0,-39807770.52697]
["2026-02-11T15:59:13.000000000",692.47,667.0,25.44,25.54,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,1424,723,142.89999999999998,2162766.200000001,-982.6149300000001,98086.99055999945]
["2026-02-11T15:59:26.000000000",692.59,667.0,25.52,25.6,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,1424,723,142.89999999999998,5785868.199999999,-982.7852100000001,-24816382.059660006]
["2026-02-11T15:59:26.000000000",692.59,770.0,0.0,0.01,0.001,0.0,17,0,76.3,78.78,-1.0,0.0,0,0,0.0,5785868.199999999,0.0,-24816382.059660006]
["2026-02-11T15:59:39.000000000",692.39,729.0,0.0,0.01,0.001,0.0,0,0,35.33,37.9,-1.0,0.0,0,1,0.0,2268727.400000001,0.0,-472974.37856]
["2026-02-11T15:59:53.000000000",692.28,729.0,0.0,0.01,0.001,0.0,0,0,35.34,37.9,-1.0,0.0,0,1,0.0,2272733.600000001,0.0,-441746.63712000067]
["2026-02-11T16:00:20.000000000",692.01,655.0,36.95,37.07,1.0,0.0,247,29,0.0,0.01,-0.001,0.0,1461,4,0.0,2353299.9,0.0,-478936.6609499993]
["2026-02-11T16:00:33.000000000",692.01,655.0,36.9,36.99,1.0,0.0,247,29,0.0,0.01,-0.001,0.0,1461,4,0.0,2353299.9,0.0,-478936.6609499993]
["2026-02-11T16:00:33.000000000",692.01,670.0,21.9,21.99,1.0,0.0,84,46,0.0,0.01,-0.002,0.001,5075,3991,507.5,2353299.9,-3511.95075,-478936.6609499993]
["2026-02-11T16:00:46.000000000",692.01,716.0,0.0,0.01,0.002,0.001,2582,2,23.87,24.23,-0.998,0.001,0,0,258.2,2353299.9,1786.76982,-478936.6609499993]
["2026-02-11T16:00:59.000000000",692.01,637.0,53.6,56.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,745.0,0.0,0.01,0.001,0.0,507,1,51.65,54.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,750.0,0.0,0.01,0.001,0.0,131,0,56.65,59.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,755.0,0.0,0.01,0.001,0.0,1376,0,61.65,64.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,760.0,0.0,0.01,0.001,0.0,0,0,66.66,69.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,765.0,0.0,0.01,0.001,0.0,4,0,71.66,74.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,770.0,0.0,0.01,0.001,0.0,17,0,76.66,79.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,775.0,0.0,0.01,0.001,0.0,0,0,81.66,84.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,780.0,0.0,0.01,0.001,0.0,422,0,86.66,89.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,785.0,0.0,0.01,0.001,0.0,247,0,91.66,94.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,790.0,0.0,0.01,0.001,0.0,0,0,96.66,99.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,795.0,0.0,0.01,0.001,0.0,0,0,101.66,104.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,800.0,0.0,0.01,0.001,0.0,0,0,106.66,109.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,805.0,0.0,0.01,0.001,0.0,0,0,111.66,114.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,810.0,0.0,0.01,0.001,0.0,0,0,116.66,119.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,815.0,0.0,0.01,0.001,0.0,0,0,121.66,124.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,820.0,0.0,0.01,0.001,0.0,0,0,126.66,129.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,825.0,0.0,0.01,0.001,0.0,0,0,131.63,134.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,830.0,0.0,0.01,0.001,0.0,0,0,136.63,139.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,835.0,0.0,0.01,0.0,0.0,0,0,141.63,144.4,-0.999,0.0,0,0,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:00:59.000000000",692.01,840.0,0.0,0.01,0.0,0.0,0,0,146.63,149.4,-0.999,0.0,0,3,0.0,2353836.9999999995,0.0,-608938.3515599994]
["2026-02-11T16:01:12.000000000",692.01,633.0,57.73,60.36,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1065,1,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,634.0,56.73,59.36,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,635.0,55.73,58.36,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,636.0,54.73,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,637.0,53.73,56.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,638.0,52.73,55.38,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,639.0,51.74,54.38,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,640.0,50.73,53.38,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,2702,1,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,641.0,49.73,52.38,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,370,2,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,642.0,48.73,51.38,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,643.0,47.73,50.38,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,644.0,46.73,49.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,645.0,45.73,48.38,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,646.0,44.73,47.38,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,272,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,647.0,43.73,46.38,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,648.0,42.73,45.38,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,649.0,43.1,43.2,0.999,0.0,130,22,0.0,0.01,-0.001,0.0,537,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,650.0,42.11,42.2,0.999,0.0,217,93,0.0,0.01,-0.001,0.0,13911,5,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,651.0,39.73,42.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,652.0,38.73,41.38,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,794,2,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,653.0,37.73,40.38,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,438,4,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,654.0,36.73,39.38,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,984,137,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,655.0,37.11,37.2,0.999,0.0,247,29,0.0,0.01,-0.001,0.0,1461,4,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,656.0,34.74,37.4,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,657.0,33.73,36.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,614,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,658.0,32.73,35.4,0.999,0.0,1,46,0.0,0.01,-0.001,0.0,719,10,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,659.0,33.1,33.2,0.999,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,660.0,32.02,32.2,0.998,0.0,18,24,0.0,0.01,-0.002,0.0,9203,12,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,661.0,31.1,31.2,0.998,0.0,2,4,0.0,0.01,-0.002,0.0,695,3,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,662.0,30.0,30.2,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,8231,4,823.8999999999999,2318572.600000001,-5690.398230000001,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,663.0,29.0,29.2,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,558,183,56.60000000000001,2318572.600000001,-380.60550000000006,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,664.0,28.0,28.2,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1013,108,101.9,2318572.600000001,-696.8540700000001,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,665.0,27.0,27.2,0.998,0.001,21,6,0.0,0.01,-0.002,0.001,4853,564,487.4,2318572.600000001,-3343.7923199999996,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,666.0,26.0,26.2,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.1,2318572.600000001,-705.15819,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,667.0,25.0,25.19,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,1424,723,142.89999999999998,2318572.600000001,-981.96219,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,668.0,24.02,24.2,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,2496,819,250.1,2318572.600000001,-1723.7969100000003,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,669.0,23.0,23.2,0.998,0.001,12,3,0.0,0.01,-0.002,0.001,22451,2597,2246.3,2318572.600000001,-15528.012390000002,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,670.0,22.02,22.19,0.998,0.001,84,46,0.0,0.01,-0.002,0.001,5075,3991,515.9,2318572.600000001,-3453.8219100000006,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,671.0,21.11,21.2,0.998,0.001,187,19,0.0,0.01,-0.002,0.001,1490,2233,167.70000000000002,2318572.600000001,-901.6890299999999,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,672.0,20.11,20.2,0.998,0.001,416,21,0.0,0.01,-0.002,0.001,1854,1066,227.0,2318572.600000001,-995.1103800000001,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,673.0,19.1,19.19,0.998,0.001,843,39,0.0,0.01,-0.002,0.001,1813,4220,265.59999999999997,2318572.600000001,-671.2497000000001,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,674.0,18.0,18.2,0.997,0.001,762,40,0.0,0.01,-0.003,0.001,3332,4803,409.3999999999999,2318572.600000001,-1778.4657000000002,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,675.0,16.98,17.2,0.997,0.001,874,4,0.0,0.01,-0.003,0.001,5796,4747,667.0,2318572.600000001,-3406.0732200000007,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,676.0,15.98,16.2,0.997,0.001,589,72,0.0,0.01,-0.003,0.001,2600,5607,318.9,2318572.600000001,-1391.6321100000002,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,677.0,15.0,15.19,0.997,0.002,872,38,0.0,0.01,-0.003,0.002,1891,9849,552.6,2318572.600000001,-1410.31638,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,678.0,14.0,14.2,0.997,0.002,523,70,0.0,0.01,-0.003,0.002,3786,7617,861.8000000000001,2318572.600000001,-4516.0572600000005,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,679.0,13.0,13.2,0.997,0.002,355,3678,0.0,0.01,-0.003,0.002,3381,9594,747.2,2318572.600000001,-4188.04452,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,680.0,12.09,12.19,0.996,0.002,482,599,0.0,0.01,-0.004,0.002,11181,23666,2332.6,2318572.600000001,-14807.629980000002,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,681.0,11.09,11.19,0.996,0.003,1276,430,0.0,0.01,-0.004,0.003,5269,22942,1963.5000000000002,2318572.600000001,-8289.58779,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,682.0,9.99,10.2,0.996,0.003,1087,322,0.0,0.01,-0.004,0.003,9959,33960,3313.7999999999997,2318572.600000001,-18418.53816,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,683.0,9.11,9.2,0.995,0.004,910,382,0.0,0.01,-0.005,0.004,9526,49491,4174.4,2318572.600000001,-23849.432639999995,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,684.0,8.0,8.2,0.995,0.005,1025,606,0.0,0.01,-0.005,0.005,7261,58842,4143.0,2318572.600000001,-21576.8718,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,685.0,7.0,7.2,0.994,0.006,1685,1638,0.0,0.01,-0.006,0.006,11388,104769,7843.8,2318572.600000001,-40287.43818,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,686.0,6.0,6.2,0.994,0.007,2241,2341,0.0,0.01,-0.006,0.007,5803,112929,5630.800000000001,2318572.600000001,-17254.57734,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,687.0,5.0,5.2,0.982,0.018,2186,3649,0.01,0.02,-0.018,0.018,3943,118499,11032.199999999999,2318572.600000001,-21885.508259999995,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,688.0,4.0,4.21,0.991,0.014,3943,8358,0.0,0.01,-0.009,0.014,11598,165736,21757.4,2318572.600000001,-74162.71170000001,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,689.0,3.0,3.2,0.975,0.038,3809,21097,0.01,0.02,-0.025,0.038,5199,226867,34230.399999999994,2318572.600000001,-36551.968199999996,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,690.0,2.06,2.21,0.966,0.067,5616,69778,0.01,0.02,-0.034,0.067,28161,388404,226305.90000000002,2318572.600000001,-1045291.4851500001,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,691.0,1.02,1.22,0.905,0.213,7472,134040,0.02,0.03,-0.095,0.213,5101,366282,267804.9,2318572.600000001,349480.96623000014,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,692.0,0.3,0.32,0.528,0.711,8514,309862,0.15,0.16,-0.475,0.722,7752,575041,1165039.7999999998,2318572.600000001,315909.48510000017,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,693.0,0.01,0.02,0.058,0.19,6860,444854,0.85,0.94,-0.974,0.217,8144,429483,307064.8,2318572.600000001,-320987.45447999996,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,694.0,0.01,0.02,0.035,0.072,8335,392851,1.81,1.9,-0.975,0.055,13315,222079,133244.50000000003,2318572.600000001,-91487.18205000002,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,695.0,0.0,0.01,0.011,0.023,12449,391848,2.81,2.9,-1.0,0.0,13437,168913,28632.7,2318572.600000001,198141.14727000002,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,696.0,0.0,0.01,0.009,0.015,17182,260494,3.82,3.9,-1.0,0.0,7030,109784,25773.0,2318572.600000001,178351.7373,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,697.0,0.0,0.01,0.007,0.01,10989,236923,4.8,4.92,-1.0,0.0,2969,28011,10989.0,2318572.600000001,76044.9789,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,698.0,0.0,0.01,0.006,0.008,13500,197447,5.81,5.92,-1.0,0.0,1279,7812,10800.0,2318572.600000001,74737.08,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,699.0,0.0,0.01,0.006,0.006,11938,93434,6.81,6.91,-1.0,0.0,245,2166,7162.8,2318572.600000001,49567.29228,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,700.0,0.0,0.01,0.005,0.005,23698,112738,7.81,7.91,-1.0,0.0,175,3869,11849.0,2318572.600000001,81996.26490000001,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,701.0,0.0,0.01,0.005,0.004,13418,22593,8.81,9.0,-1.0,0.0,16,693,5367.200000000001,2318572.600000001,37141.56072000001,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,702.0,0.0,0.01,0.004,0.003,10795,15152,9.82,10.01,-1.0,0.0,61,369,3238.5,2318572.600000001,22410.74385,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,703.0,0.0,0.01,0.004,0.003,10823,8358,10.82,10.99,-1.0,0.0,13,157,3246.9,2318572.600000001,22468.87269,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,704.0,0.0,0.01,0.004,0.002,3087,8939,11.8,12.01,-1.0,0.0,0,33,617.4000000000001,2318572.600000001,4272.4697400000005,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,705.0,0.0,0.01,0.003,0.002,5511,5581,12.8,12.9,-1.0,0.0,0,28,1102.2,2318572.600000001,7627.334220000001,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,706.0,0.0,0.01,0.003,0.002,3781,2043,13.71,14.07,-1.0,0.0,0,10,756.2,2318572.600000001,5232.97962,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,707.0,0.0,0.01,0.003,0.002,5323,189,14.71,15.07,-1.0,0.0,0,104,1064.6000000000001,2318572.600000001,7367.138460000002,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,708.0,0.0,0.01,0.003,0.002,4176,131,15.71,16.07,-1.0,0.0,24,26,835.2,2318572.600000001,5779.66752,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,709.0,0.0,0.01,0.003,0.001,5263,20,16.71,17.07,-1.0,0.0,0,28,526.3,2318572.600000001,3642.04863,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,710.0,0.0,0.01,0.003,0.001,3279,36,17.71,18.07,-1.0,0.0,0,6,327.9,2318572.600000001,2269.10079,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,711.0,0.0,0.01,0.003,0.001,3522,0,18.71,19.07,-1.0,0.0,0,0,352.20000000000005,2318572.600000001,2437.2592200000004,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,712.0,0.0,0.01,0.002,0.001,937,3,19.71,20.07,-1.0,0.0,0,0,93.7,2318572.600000001,648.41337,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,713.0,0.0,0.01,0.002,0.001,508,52,20.71,21.07,-1.0,0.0,0,0,50.8,2318572.600000001,351.54108,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,714.0,0.0,0.01,0.002,0.001,1454,5,21.71,22.07,-1.0,0.0,0,0,145.4,2318572.600000001,1006.18254,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,715.0,0.0,0.01,0.002,0.001,1500,2,22.71,23.07,-1.0,0.0,3,3,150.0,2318572.600000001,1038.015,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,716.0,0.0,0.01,0.002,0.001,2582,2,23.71,24.07,-1.0,0.0,0,0,258.2,2318572.600000001,1786.76982,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,717.0,0.0,0.01,0.002,0.001,175,0,23.62,26.59,-1.0,0.0,0,0,17.5,2318572.600000001,121.10175,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,718.0,0.0,0.01,0.002,0.001,1464,0,24.62,27.59,-1.0,0.0,0,0,146.4,2318572.600000001,1013.10264,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,719.0,0.0,0.01,0.002,0.001,56,0,25.62,28.51,-1.0,0.0,0,878,5.6000000000000005,2318572.600000001,38.75256,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,720.0,0.0,0.01,0.002,0.001,1796,21,26.62,29.62,-1.0,0.0,0,878,179.6,2318572.600000001,1242.84996,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,721.0,0.0,0.01,0.002,0.001,120,0,27.62,30.61,-1.0,0.0,0,0,12.0,2318572.600000001,83.04119999999999,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,722.0,0.0,0.01,0.002,0.001,450,0,28.62,31.59,-1.0,0.0,0,0,45.0,2318572.600000001,311.40450000000004,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,723.0,0.0,0.01,0.002,0.001,1,0,29.62,32.47,-1.0,0.0,0,0,0.1,2318572.600000001,0.6920100000000001,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,724.0,0.0,0.01,0.002,0.001,11,0,30.62,33.47,-1.0,0.0,3,700,1.0999999999999999,2318572.600000001,7.6121099999999995,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,725.0,0.0,0.01,0.002,0.0,137,0,31.62,34.47,-1.0,0.0,0,700,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,726.0,0.0,0.01,0.002,0.0,0,0,32.65,35.47,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,727.0,0.0,0.01,0.002,0.0,0,0,33.65,36.47,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,728.0,0.0,0.01,0.001,0.0,0,0,34.65,37.47,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,729.0,0.0,0.01,0.001,0.0,0,0,35.65,38.47,-1.0,0.0,0,1,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,730.0,0.0,0.01,0.001,0.0,189,0,36.65,39.47,-1.0,0.0,3,4,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,735.0,0.0,0.01,0.001,0.0,86,0,41.65,44.47,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,740.0,0.0,0.01,0.001,0.0,855,0,46.65,49.47,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,745.0,0.0,0.01,0.001,0.0,507,1,51.65,54.47,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,750.0,0.0,0.01,0.001,0.0,131,0,56.65,59.47,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,755.0,0.0,0.01,0.001,0.0,1376,0,61.65,64.61,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,760.0,0.0,0.01,0.001,0.0,0,0,66.66,69.61,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,765.0,0.0,0.01,0.001,0.0,4,0,71.66,74.61,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,770.0,0.0,0.01,0.001,0.0,17,0,76.66,79.51,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,775.0,0.0,0.01,0.001,0.0,0,0,81.66,84.59,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,780.0,0.0,0.01,0.001,0.0,422,0,86.66,89.61,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,785.0,0.0,0.01,0.001,0.0,247,0,91.66,94.48,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,790.0,0.0,0.01,0.001,0.0,0,0,96.66,99.51,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,795.0,0.0,0.01,0.001,0.0,0,0,101.66,104.59,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,800.0,0.0,0.01,0.001,0.0,0,0,106.66,109.51,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,805.0,0.0,0.01,0.001,0.0,0,0,111.66,114.59,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,810.0,0.0,0.01,0.001,0.0,0,0,116.66,119.47,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,815.0,0.0,0.01,0.001,0.0,0,0,121.66,124.47,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,820.0,0.0,0.01,0.001,0.0,0,0,126.66,129.46,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,825.0,0.0,0.01,0.001,0.0,0,0,131.63,134.46,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,830.0,0.0,0.01,0.001,0.0,0,0,136.63,139.46,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,835.0,0.0,0.01,0.0,0.0,0,0,141.63,144.46,-1.0,0.0,0,0,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:12.000000000",692.01,840.0,0.0,0.01,0.0,0.0,0,0,146.63,149.46,-1.0,0.0,0,3,0.0,2318572.600000001,0.0,-334085.81975999975]
["2026-02-11T16:01:25.000000000",692.01,633.0,57.69,60.36,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1065,1,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,634.0,56.69,59.36,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,635.0,55.69,58.36,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,636.0,54.69,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,637.0,53.69,56.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,638.0,52.69,55.38,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,639.0,51.69,54.38,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,640.0,50.69,53.38,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,2702,1,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,641.0,49.69,52.38,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,370,2,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,642.0,48.69,51.38,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,643.0,47.69,50.38,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,644.0,46.69,49.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,645.0,45.69,48.38,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,646.0,44.69,47.38,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,272,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,647.0,43.69,46.38,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,648.0,42.69,45.38,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,649.0,43.05,43.14,0.999,0.0,130,22,0.0,0.01,-0.001,0.0,537,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,650.0,42.05,42.17,0.999,0.0,217,93,0.0,0.01,-0.001,0.0,13911,5,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,651.0,39.69,42.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,652.0,38.69,41.38,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,794,2,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,653.0,37.69,40.38,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,438,4,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,654.0,36.69,39.38,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,984,137,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,655.0,37.05,37.14,0.999,0.0,247,29,0.0,0.01,-0.001,0.0,1461,4,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,656.0,34.69,37.4,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,657.0,33.69,36.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,614,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,658.0,34.05,34.14,0.999,0.0,1,46,0.0,0.01,-0.001,0.0,719,10,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,659.0,33.05,33.17,0.999,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,660.0,32.02,32.14,0.999,0.0,18,24,0.0,0.01,-0.002,0.0,9203,12,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,661.0,31.05,31.18,0.999,0.0,2,4,0.0,0.01,-0.002,0.0,695,3,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,662.0,30.0,30.14,0.999,0.001,8,9,0.0,0.01,-0.002,0.001,8231,4,823.8999999999999,2122307.700000001,-5690.398230000001,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,663.0,29.0,29.14,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,558,183,56.60000000000001,2122307.700000001,-380.60550000000006,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,664.0,28.0,28.14,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1013,108,101.9,2122307.700000001,-696.8540700000001,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,665.0,27.0,27.14,0.998,0.001,21,6,0.0,0.01,-0.002,0.001,4853,564,487.4,2122307.700000001,-3343.7923199999996,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,666.0,26.0,26.14,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.1,2122307.700000001,-705.15819,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,667.0,25.0,25.14,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,1424,723,142.89999999999998,2122307.700000001,-981.96219,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,668.0,24.02,24.14,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,2496,819,250.1,2122307.700000001,-1723.7969100000003,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,669.0,23.0,23.17,0.998,0.001,12,3,0.0,0.01,-0.002,0.001,22451,2597,2246.3,2122307.700000001,-15528.012390000002,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,670.0,22.02,22.17,0.998,0.001,84,46,0.0,0.01,-0.002,0.001,5075,3991,515.9,2122307.700000001,-3453.8219100000006,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,671.0,21.05,21.17,0.998,0.001,187,19,0.0,0.01,-0.002,0.001,1490,2233,167.70000000000002,2122307.700000001,-901.6890299999999,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,672.0,20.05,20.18,0.998,0.001,416,21,0.0,0.01,-0.002,0.001,1854,1066,227.0,2122307.700000001,-995.1103800000001,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,673.0,19.05,19.2,0.998,0.001,843,39,0.0,0.01,-0.002,0.001,1813,4220,265.59999999999997,2122307.700000001,-671.2497000000001,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,674.0,18.0,18.14,0.998,0.001,762,40,0.0,0.01,-0.003,0.001,3332,4803,409.3999999999999,2122307.700000001,-1778.4657000000002,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,675.0,16.98,17.14,0.997,0.001,874,4,0.0,0.01,-0.003,0.001,5796,4747,667.0,2122307.700000001,-3406.0732200000007,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,676.0,15.98,16.15,0.997,0.001,589,72,0.0,0.01,-0.003,0.001,2600,5607,318.9,2122307.700000001,-1391.6321100000002,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,677.0,15.0,15.18,0.997,0.002,872,38,0.0,0.01,-0.003,0.002,1891,9849,552.6,2122307.700000001,-1410.31638,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,678.0,14.0,14.14,0.997,0.002,523,70,0.0,0.01,-0.003,0.002,3786,7617,861.8000000000001,2122307.700000001,-4516.0572600000005,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,679.0,13.0,13.14,0.997,0.002,355,3678,0.0,0.01,-0.003,0.002,3381,9594,747.2,2122307.700000001,-4188.04452,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,680.0,12.05,12.18,0.997,0.002,482,599,0.0,0.01,-0.004,0.002,11181,23666,2332.6,2122307.700000001,-14807.629980000002,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,681.0,11.05,11.2,0.996,0.003,1276,430,0.0,0.01,-0.004,0.003,5269,22942,1963.5000000000002,2122307.700000001,-8289.58779,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,682.0,9.99,10.2,0.996,0.003,1087,322,0.0,0.01,-0.004,0.003,9959,33960,3313.7999999999997,2122307.700000001,-18418.53816,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,683.0,9.05,9.2,0.996,0.004,910,382,0.0,0.01,-0.005,0.004,9526,49491,4174.4,2122307.700000001,-23849.432639999995,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,684.0,8.0,8.21,0.995,0.005,1025,606,0.0,0.01,-0.005,0.005,7261,58842,4143.0,2122307.700000001,-21576.8718,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,685.0,7.0,7.15,0.995,0.006,1685,1638,0.0,0.01,-0.006,0.006,11388,104769,7843.8,2122307.700000001,-40287.43818,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,686.0,6.0,6.15,0.994,0.007,2241,2341,0.0,0.01,-0.006,0.007,5803,112929,5630.800000000001,2122307.700000001,-17254.57734,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,687.0,5.0,5.15,0.983,0.018,2186,3649,0.01,0.02,-0.017,0.018,3943,118510,11032.199999999999,2122307.700000001,-21885.508259999995,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,688.0,4.0,4.15,0.992,0.013,3943,8358,0.0,0.01,-0.009,0.013,11598,165736,20203.300000000003,2122307.700000001,-68865.37514999999,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,689.0,3.0,3.16,0.975,0.037,3809,21097,0.01,0.02,-0.025,0.037,5199,226893,33329.6,2122307.700000001,-35590.07430000001,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,690.0,2.06,2.16,0.967,0.064,5616,69779,0.01,0.02,-0.033,0.064,28161,388422,216172.80000000002,2122307.700000001,-998487.3888,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,691.0,1.02,1.19,0.927,0.179,7472,134042,0.02,0.03,-0.073,0.181,5101,367352,226076.90000000002,2122307.700000001,286635.38607000007,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,692.0,0.26,0.29,0.591,0.719,8514,310290,0.17,0.19,-0.436,0.825,7752,575309,1251696.6,2122307.700000001,-189495.8663399999,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,693.0,0.01,0.02,0.062,0.214,6860,444878,0.86,0.97,-1.0,0.0,8144,429492,146804.0,2122307.700000001,1015898.3603999999,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,694.0,0.01,0.02,0.036,0.076,8335,392909,1.83,1.96,-1.0,0.0,13315,222080,63346.0,2122307.700000001,438360.6546,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,695.0,0.0,0.01,0.012,0.024,12449,391854,2.84,2.96,-1.0,0.0,13437,168913,29877.600000000002,2122307.700000001,206755.97976000002,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,696.0,0.0,0.01,0.009,0.015,17182,260494,3.84,3.96,-1.0,0.0,7030,109784,25773.0,2122307.700000001,178351.7373,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,697.0,0.0,0.01,0.008,0.01,10989,236923,4.87,4.96,-1.0,0.0,2969,28011,10989.0,2122307.700000001,76044.9789,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,698.0,0.0,0.01,0.007,0.008,13500,197447,5.8,5.95,-1.0,0.0,1279,7812,10800.0,2122307.700000001,74737.08,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,699.0,0.0,0.01,0.006,0.006,11938,93434,6.8,6.96,-1.0,0.0,245,2166,7162.8,2122307.700000001,49567.29228,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,700.0,0.0,0.01,0.005,0.005,23698,112738,7.82,7.95,-1.0,0.0,175,3869,11849.0,2122307.700000001,81996.26490000001,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,701.0,0.0,0.01,0.005,0.004,13418,22593,8.86,9.0,-1.0,0.0,16,693,5367.200000000001,2122307.700000001,37141.56072000001,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,702.0,0.0,0.01,0.004,0.003,10795,15152,9.79,10.01,-1.0,0.0,61,369,3238.5,2122307.700000001,22410.74385,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,703.0,0.0,0.01,0.004,0.003,10823,8358,10.8,10.99,-1.0,0.0,13,157,3246.9,2122307.700000001,22468.87269,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,704.0,0.0,0.01,0.004,0.003,3087,8939,11.79,12.01,-1.0,0.0,0,33,926.1000000000001,2122307.700000001,6408.704610000002,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,705.0,0.0,0.01,0.003,0.002,5511,5581,12.86,12.95,-1.0,0.0,0,28,1102.2,2122307.700000001,7627.334220000001,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,706.0,0.0,0.01,0.003,0.002,3781,2043,13.73,14.12,-1.0,0.0,0,10,756.2,2122307.700000001,5232.97962,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,707.0,0.0,0.01,0.003,0.002,5323,189,14.73,15.12,-1.0,0.0,0,104,1064.6000000000001,2122307.700000001,7367.138460000002,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,708.0,0.0,0.01,0.003,0.002,4176,131,15.73,16.12,-1.0,0.0,24,26,835.2,2122307.700000001,5779.66752,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,709.0,0.0,0.01,0.003,0.001,5263,20,16.73,17.12,-1.0,0.0,0,28,526.3,2122307.700000001,3642.04863,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,710.0,0.0,0.01,0.003,0.001,3279,36,17.73,18.12,-1.0,0.0,0,6,327.9,2122307.700000001,2269.10079,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,711.0,0.0,0.01,0.003,0.001,3522,0,18.73,19.12,-1.0,0.0,0,0,352.20000000000005,2122307.700000001,2437.2592200000004,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,712.0,0.0,0.01,0.002,0.001,937,3,19.73,20.12,-1.0,0.0,0,0,93.7,2122307.700000001,648.41337,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,713.0,0.0,0.01,0.002,0.001,508,52,20.73,21.12,-1.0,0.0,0,0,50.8,2122307.700000001,351.54108,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,714.0,0.0,0.01,0.002,0.001,1454,5,21.73,22.12,-1.0,0.0,0,0,145.4,2122307.700000001,1006.18254,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,715.0,0.0,0.01,0.002,0.001,1500,2,22.73,23.12,-1.0,0.0,3,3,150.0,2122307.700000001,1038.015,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,716.0,0.0,0.01,0.002,0.001,2582,2,23.73,24.12,-1.0,0.0,0,0,258.2,2122307.700000001,1786.76982,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,717.0,0.0,0.01,0.002,0.001,175,0,23.62,26.31,-1.0,0.0,0,0,17.5,2122307.700000001,121.10175,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,718.0,0.0,0.01,0.002,0.001,1464,0,24.62,27.31,-1.0,0.0,0,0,146.4,2122307.700000001,1013.10264,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,719.0,0.0,0.01,0.002,0.001,56,0,25.62,28.31,-1.0,0.0,0,878,5.6000000000000005,2122307.700000001,38.75256,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,720.0,0.0,0.01,0.002,0.001,1796,21,26.62,29.31,-1.0,0.0,0,878,179.6,2122307.700000001,1242.84996,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,721.0,0.0,0.01,0.002,0.001,120,0,27.62,30.31,-1.0,0.0,0,0,12.0,2122307.700000001,83.04119999999999,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,722.0,0.0,0.01,0.002,0.001,450,0,28.62,31.31,-1.0,0.0,0,0,45.0,2122307.700000001,311.40450000000004,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,723.0,0.0,0.01,0.002,0.001,1,0,29.62,32.31,-1.0,0.0,0,0,0.1,2122307.700000001,0.6920100000000001,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,724.0,0.0,0.01,0.002,0.001,11,0,30.62,33.31,-1.0,0.0,3,700,1.0999999999999999,2122307.700000001,7.6121099999999995,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,725.0,0.0,0.01,0.002,0.0,137,0,31.62,34.31,-1.0,0.0,0,700,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,726.0,0.0,0.01,0.002,0.0,0,0,32.65,35.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,727.0,0.0,0.01,0.002,0.0,0,0,33.65,36.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,728.0,0.0,0.01,0.001,0.0,0,0,34.65,37.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,729.0,0.0,0.01,0.001,0.0,0,0,35.65,38.31,-1.0,0.0,0,1,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,730.0,0.0,0.01,0.001,0.0,189,0,36.65,39.31,-1.0,0.0,3,4,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,735.0,0.0,0.01,0.001,0.0,86,0,41.65,44.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,740.0,0.0,0.01,0.001,0.0,855,0,46.65,49.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,745.0,0.0,0.01,0.001,0.0,507,1,51.65,54.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,750.0,0.0,0.01,0.001,0.0,131,0,56.65,59.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,755.0,0.0,0.01,0.001,0.0,1376,0,61.65,64.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,760.0,0.0,0.01,0.001,0.0,0,0,66.66,69.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,765.0,0.0,0.01,0.001,0.0,4,0,71.66,74.3,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,770.0,0.0,0.01,0.001,0.0,17,0,76.66,79.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,775.0,0.0,0.01,0.001,0.0,0,0,81.66,84.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,780.0,0.0,0.01,0.001,0.0,422,0,86.66,89.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,785.0,0.0,0.01,0.001,0.0,247,0,91.66,94.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,790.0,0.0,0.01,0.001,0.0,0,0,96.66,99.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,795.0,0.0,0.01,0.001,0.0,0,0,101.66,104.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,800.0,0.0,0.01,0.001,0.0,0,0,106.66,109.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,805.0,0.0,0.01,0.001,0.0,0,0,111.66,114.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,810.0,0.0,0.01,0.001,0.0,0,0,116.66,119.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,815.0,0.0,0.01,0.001,0.0,0,0,121.66,124.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,820.0,0.0,0.01,0.001,0.0,0,0,126.66,129.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,825.0,0.0,0.01,0.001,0.0,0,0,131.63,134.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,830.0,0.0,0.01,0.001,0.0,0,0,136.63,139.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,835.0,0.0,0.01,0.0,0.0,0,0,141.63,144.31,-1.0,0.0,0,0,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:25.000000000",692.01,840.0,0.0,0.01,0.0,0.0,0,0,146.63,149.31,-1.0,0.0,0,3,0.0,2122307.700000001,0.0,1028211.2943300001]
["2026-02-11T16:01:38.000000000",692.01,633.0,57.73,60.36,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1065,1,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,634.0,56.73,59.36,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,635.0,55.73,58.36,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,636.0,54.73,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,637.0,53.73,56.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,638.0,52.73,55.38,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,639.0,51.73,54.38,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,640.0,50.73,53.38,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,2702,1,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,641.0,49.73,52.38,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,370,2,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,642.0,48.73,51.38,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,643.0,47.73,50.38,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,644.0,46.73,49.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,645.0,45.73,48.38,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,646.0,44.73,47.38,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,272,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,647.0,43.73,46.38,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,648.0,44.01,45.38,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,649.0,43.07,43.16,0.999,0.0,130,22,0.0,0.01,-0.001,0.0,537,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,650.0,42.07,42.16,0.999,0.0,217,93,0.0,0.01,-0.001,0.0,13911,5,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,651.0,39.73,42.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,652.0,38.73,41.38,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,794,2,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,653.0,37.73,40.38,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,438,4,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,654.0,36.73,39.38,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,984,137,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,655.0,37.07,37.16,0.999,0.0,247,29,0.0,0.01,-0.001,0.0,1461,4,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,656.0,34.73,37.4,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,657.0,33.73,36.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,614,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,658.0,34.05,34.16,0.999,0.0,1,46,0.0,0.01,-0.001,0.001,719,10,71.89999999999999,2166495.2000000007,-497.5551899999999,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,659.0,33.05,33.16,0.999,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,660.0,32.02,32.16,0.999,0.0,18,24,0.0,0.01,-0.002,0.0,9203,12,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,661.0,31.05,31.17,0.999,0.0,2,4,0.0,0.01,-0.002,0.0,695,3,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,662.0,30.0,30.16,0.999,0.001,8,9,0.0,0.01,-0.002,0.001,8231,4,823.8999999999999,2166495.2000000007,-5690.398230000001,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,663.0,29.0,29.19,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,558,183,56.60000000000001,2166495.2000000007,-380.60550000000006,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,664.0,28.0,28.16,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1013,108,101.9,2166495.2000000007,-696.8540700000001,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,665.0,27.0,27.16,0.998,0.001,21,6,0.0,0.01,-0.002,0.001,4853,564,487.4,2166495.2000000007,-3343.7923199999996,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,666.0,26.0,26.16,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.1,2166495.2000000007,-705.15819,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,667.0,25.0,25.16,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,1424,723,142.89999999999998,2166495.2000000007,-981.96219,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,668.0,24.02,24.16,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,2496,819,250.1,2166495.2000000007,-1723.7969100000003,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,669.0,23.0,23.16,0.998,0.001,12,3,0.0,0.01,-0.002,0.001,22451,2597,2246.3,2166495.2000000007,-15528.012390000002,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,670.0,22.02,22.16,0.998,0.001,84,46,0.0,0.01,-0.002,0.001,5075,3991,515.9,2166495.2000000007,-3453.8219100000006,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,671.0,21.07,21.19,0.998,0.001,187,19,0.0,0.01,-0.002,0.001,1490,2233,167.70000000000002,2166495.2000000007,-901.6890299999999,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,672.0,20.05,20.16,0.998,0.001,416,21,0.0,0.01,-0.002,0.001,1854,1066,227.0,2166495.2000000007,-995.1103800000001,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,673.0,19.07,19.2,0.998,0.001,843,39,0.0,0.01,-0.002,0.001,1813,4220,265.59999999999997,2166495.2000000007,-671.2497000000001,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,674.0,18.0,18.16,0.998,0.001,762,40,0.0,0.01,-0.003,0.001,3332,4803,409.3999999999999,2166495.2000000007,-1778.4657000000002,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,675.0,16.98,17.16,0.998,0.001,874,4,0.0,0.01,-0.003,0.001,5796,4747,667.0,2166495.2000000007,-3406.0732200000007,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,676.0,15.98,16.16,0.997,0.001,589,72,0.0,0.01,-0.003,0.001,2600,5607,318.9,2166495.2000000007,-1391.6321100000002,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,677.0,15.0,15.16,0.997,0.002,872,38,0.0,0.01,-0.003,0.002,1891,9849,552.6,2166495.2000000007,-1410.31638,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,678.0,14.0,14.16,0.997,0.002,523,70,0.0,0.01,-0.003,0.002,3786,7617,861.8000000000001,2166495.2000000007,-4516.0572600000005,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,679.0,13.0,13.16,0.997,0.002,355,3678,0.0,0.01,-0.003,0.002,3381,9594,747.2,2166495.2000000007,-4188.04452,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,680.0,12.08,12.18,0.997,0.002,482,599,0.0,0.01,-0.004,0.002,11181,23666,2332.6,2166495.2000000007,-14807.629980000002,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,681.0,11.08,11.2,0.996,0.003,1276,430,0.0,0.01,-0.004,0.003,5269,22942,1963.5000000000002,2166495.2000000007,-8289.58779,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,682.0,9.99,10.2,0.996,0.003,1087,322,0.0,0.01,-0.004,0.003,9959,33960,3313.7999999999997,2166495.2000000007,-18418.53816,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,683.0,9.05,9.2,0.996,0.004,910,382,0.0,0.01,-0.005,0.004,9526,49491,4174.4,2166495.2000000007,-23849.432639999995,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,684.0,8.0,8.21,0.995,0.005,1025,606,0.0,0.01,-0.005,0.005,7261,58842,4143.0,2166495.2000000007,-21576.8718,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,685.0,7.0,7.19,0.995,0.006,1685,1638,0.0,0.01,-0.006,0.006,11388,104769,7843.8,2166495.2000000007,-40287.43818,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,686.0,6.0,6.19,0.994,0.007,2241,2341,0.0,0.01,-0.006,0.007,5803,112929,5630.800000000001,2166495.2000000007,-17254.57734,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,687.0,5.0,5.2,0.983,0.018,2186,3649,0.01,0.02,-0.017,0.018,3943,118650,11032.199999999999,2166495.2000000007,-21885.508259999995,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,688.0,4.0,4.17,0.992,0.013,3943,8358,0.0,0.01,-0.009,0.013,11598,165736,20203.300000000003,2166495.2000000007,-68865.37514999999,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,689.0,3.0,3.2,0.975,0.036,3809,21097,0.01,0.02,-0.025,0.036,5199,226952,32428.800000000003,2166495.2000000007,-34628.18039999999,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,690.0,2.06,2.17,0.967,0.063,5616,69779,0.01,0.02,-0.033,0.063,28161,388465,212795.1,2166495.2000000007,-982886.0233499999,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,691.0,1.1,1.19,0.928,0.176,7472,134050,0.02,0.03,-0.072,0.178,5101,367371,222304.99999999997,2166495.2000000007,281713.11893999996,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,692.0,0.27,0.29,0.604,0.733,8514,310381,0.16,0.17,-0.43,0.87,7752,575371,1298500.2,2166495.2000000007,-348411.81078,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,693.0,0.01,0.02,0.062,0.219,6860,445022,0.85,0.95,-1.0,0.0,8144,429499,150234.0,2166495.2000000007,1039634.3034000001,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,694.0,0.01,0.02,0.036,0.077,8335,393436,1.83,1.94,-1.0,0.0,13315,222082,64179.49999999999,2166495.2000000007,444128.55794999993,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,695.0,0.0,0.01,0.012,0.024,12449,391857,2.85,2.94,-1.0,0.0,13437,168913,29877.600000000002,2166495.2000000007,206755.97976000002,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,696.0,0.0,0.01,0.009,0.015,17182,260494,3.85,3.92,-1.0,0.0,7030,109784,25773.0,2166495.2000000007,178351.7373,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,697.0,0.0,0.01,0.008,0.011,10989,236923,4.82,4.96,-1.0,0.0,2969,28011,12087.9,2166495.2000000007,83649.47679,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,698.0,0.0,0.01,0.007,0.008,13500,197447,5.8,5.95,-1.0,0.0,1279,7812,10800.0,2166495.2000000007,74737.08,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,699.0,0.0,0.01,0.006,0.006,11938,93434,6.8,6.92,-1.0,0.0,245,2166,7162.8,2166495.2000000007,49567.29228,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,700.0,0.0,0.01,0.005,0.005,23698,112738,7.82,7.92,-1.0,0.0,175,3869,11849.0,2166495.2000000007,81996.26490000001,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,701.0,0.0,0.01,0.005,0.004,13418,22593,8.84,9.0,-1.0,0.0,16,693,5367.200000000001,2166495.2000000007,37141.56072000001,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,702.0,0.0,0.01,0.004,0.003,10795,15152,9.79,10.01,-1.0,0.0,61,369,3238.5,2166495.2000000007,22410.74385,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,703.0,0.0,0.01,0.004,0.003,10823,8358,10.8,10.99,-1.0,0.0,13,157,3246.9,2166495.2000000007,22468.87269,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,704.0,0.0,0.01,0.004,0.003,3087,8939,11.79,12.01,-1.0,0.0,0,33,926.1000000000001,2166495.2000000007,6408.704610000002,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,705.0,0.0,0.01,0.003,0.002,5511,5581,12.84,12.93,-1.0,0.0,0,28,1102.2,2166495.2000000007,7627.334220000001,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,706.0,0.0,0.01,0.003,0.002,3781,2043,13.72,14.08,-1.0,0.0,0,10,756.2,2166495.2000000007,5232.97962,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,707.0,0.0,0.01,0.003,0.002,5323,189,14.72,15.08,-1.0,0.0,0,104,1064.6000000000001,2166495.2000000007,7367.138460000002,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,708.0,0.0,0.01,0.003,0.002,4176,131,15.72,16.08,-1.0,0.0,24,26,835.2,2166495.2000000007,5779.66752,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,709.0,0.0,0.01,0.003,0.001,5263,20,16.72,17.08,-1.0,0.0,0,28,526.3,2166495.2000000007,3642.04863,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,710.0,0.0,0.01,0.003,0.001,3279,36,17.72,18.08,-1.0,0.0,0,6,327.9,2166495.2000000007,2269.10079,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,711.0,0.0,0.01,0.003,0.001,3522,0,18.72,19.08,-1.0,0.0,0,0,352.20000000000005,2166495.2000000007,2437.2592200000004,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,712.0,0.0,0.01,0.002,0.001,937,3,19.72,20.08,-1.0,0.0,0,0,93.7,2166495.2000000007,648.41337,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,713.0,0.0,0.01,0.002,0.001,508,52,20.72,21.08,-1.0,0.0,0,0,50.8,2166495.2000000007,351.54108,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,714.0,0.0,0.01,0.002,0.001,1454,5,21.72,22.08,-1.0,0.0,0,0,145.4,2166495.2000000007,1006.18254,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,715.0,0.0,0.01,0.002,0.001,1500,2,22.72,23.08,-1.0,0.0,3,3,150.0,2166495.2000000007,1038.015,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,716.0,0.0,0.01,0.002,0.001,2582,2,23.72,24.08,-1.0,0.0,0,0,258.2,2166495.2000000007,1786.76982,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,717.0,0.0,0.01,0.002,0.001,175,0,23.62,26.27,-1.0,0.0,0,0,17.5,2166495.2000000007,121.10175,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,718.0,0.0,0.01,0.002,0.001,1464,0,24.62,27.28,-1.0,0.0,0,0,146.4,2166495.2000000007,1013.10264,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,719.0,0.0,0.01,0.002,0.001,56,0,25.62,28.27,-1.0,0.0,0,878,5.6000000000000005,2166495.2000000007,38.75256,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,720.0,0.0,0.01,0.002,0.001,1796,21,26.62,29.27,-1.0,0.0,0,878,179.6,2166495.2000000007,1242.84996,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,721.0,0.0,0.01,0.002,0.001,120,0,27.62,30.27,-1.0,0.0,0,0,12.0,2166495.2000000007,83.04119999999999,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,722.0,0.0,0.01,0.002,0.001,450,0,28.62,31.28,-1.0,0.0,0,0,45.0,2166495.2000000007,311.40450000000004,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,723.0,0.0,0.01,0.002,0.001,1,0,29.62,32.28,-1.0,0.0,0,0,0.1,2166495.2000000007,0.6920100000000001,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,724.0,0.0,0.01,0.002,0.001,11,0,30.62,33.27,-1.0,0.0,3,700,1.0999999999999999,2166495.2000000007,7.6121099999999995,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,725.0,0.0,0.01,0.002,0.0,137,0,31.62,34.27,-1.0,0.0,0,700,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,726.0,0.0,0.01,0.002,0.0,0,0,32.65,35.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,727.0,0.0,0.01,0.002,0.0,0,0,33.65,36.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,728.0,0.0,0.01,0.001,0.0,0,0,34.65,37.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,729.0,0.0,0.01,0.001,0.0,0,0,35.65,38.27,-1.0,0.0,0,1,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,730.0,0.0,0.01,0.001,0.0,189,0,36.65,39.27,-1.0,0.0,3,4,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,735.0,0.0,0.01,0.001,0.0,86,0,41.65,44.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,740.0,0.0,0.01,0.001,0.0,855,0,46.65,49.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,745.0,0.0,0.01,0.001,0.0,507,1,51.65,54.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,750.0,0.0,0.01,0.001,0.0,131,0,56.65,59.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,755.0,0.0,0.01,0.001,0.0,1376,0,61.65,64.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,760.0,0.0,0.01,0.001,0.0,0,0,66.66,69.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,765.0,0.0,0.01,0.001,0.0,4,0,71.66,74.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,770.0,0.0,0.01,0.001,0.0,17,0,76.66,79.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,775.0,0.0,0.01,0.001,0.0,0,0,81.66,84.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,780.0,0.0,0.01,0.001,0.0,422,0,86.66,89.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,785.0,0.0,0.01,0.001,0.0,247,0,91.66,94.28,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,790.0,0.0,0.01,0.001,0.0,0,0,96.66,99.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,795.0,0.0,0.01,0.001,0.0,0,0,101.66,104.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,800.0,0.0,0.01,0.001,0.0,0,0,106.66,109.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,805.0,0.0,0.01,0.001,0.0,0,0,111.66,114.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,810.0,0.0,0.01,0.001,0.0,0,0,116.66,119.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,815.0,0.0,0.01,0.001,0.0,0,0,121.66,124.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,820.0,0.0,0.01,0.001,0.0,0,0,126.66,129.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,825.0,0.0,0.01,0.001,0.0,0,0,131.63,134.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,830.0,0.0,0.01,0.001,0.0,0,0,136.63,139.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,835.0,0.0,0.01,0.0,0.0,0,0,141.63,144.27,-1.0,0.0,0,0,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:38.000000000",692.01,840.0,0.0,0.01,0.0,0.0,0,0,146.63,149.27,-1.0,0.0,0,3,0.0,2166495.2000000007,0.0,917547.1311600002]
["2026-02-11T16:01:51.000000000",692.01,633.0,57.79,60.36,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1065,1,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,634.0,56.78,59.36,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,635.0,55.78,58.36,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,960,1,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,636.0,54.79,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,637.0,53.78,56.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,122,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,638.0,52.79,55.38,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,639.0,51.79,54.38,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,6,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,640.0,50.78,53.38,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,2702,1,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,641.0,49.78,52.38,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,370,2,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,642.0,48.78,51.38,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1847,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,643.0,47.78,50.38,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1653,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,644.0,46.78,49.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1433,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,645.0,45.79,48.38,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2191,1,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,646.0,44.79,47.38,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,272,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,647.0,43.78,46.38,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,324,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,648.0,42.78,45.38,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,85,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,649.0,43.15,43.24,0.999,0.0,130,22,0.0,0.01,-0.001,0.0,537,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,650.0,42.15,42.24,0.999,0.0,217,93,0.0,0.01,-0.001,0.0,13911,5,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,651.0,39.78,42.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,661,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,652.0,38.78,41.38,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,794,2,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,653.0,37.79,40.38,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,438,4,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,654.0,36.78,39.38,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,984,137,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,655.0,37.15,37.24,0.999,0.0,247,29,0.0,0.01,-0.001,0.0,1461,4,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,656.0,34.78,37.4,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,609,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,657.0,33.78,36.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,614,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,658.0,34.05,34.24,0.999,0.0,1,46,0.0,0.01,-0.001,0.0,719,10,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,659.0,33.05,33.24,0.999,0.0,0,15,0.0,0.01,-0.002,0.0,1140,3,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,660.0,32.02,32.24,0.999,0.0,18,24,0.0,0.01,-0.002,0.0,9203,12,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,661.0,31.05,31.24,0.999,0.0,2,4,0.0,0.01,-0.002,0.0,695,3,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,662.0,30.0,30.24,0.999,0.001,8,9,0.0,0.01,-0.002,0.001,8231,4,823.8999999999999,2264171.900000001,-5690.398230000001,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,663.0,29.0,29.24,0.999,0.001,8,10,0.0,0.01,-0.002,0.001,558,183,56.60000000000001,2264171.900000001,-380.60550000000006,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,664.0,28.0,28.24,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1013,108,101.9,2264171.900000001,-696.8540700000001,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,665.0,27.0,27.24,0.998,0.001,21,6,0.0,0.01,-0.002,0.001,4853,564,487.4,2264171.900000001,-3343.7923199999996,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,666.0,26.0,26.24,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1020,1821,102.1,2264171.900000001,-705.15819,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,667.0,25.15,25.24,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,1424,723,142.89999999999998,2264171.900000001,-981.96219,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,668.0,24.02,24.24,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,2496,819,250.1,2264171.900000001,-1723.7969100000003,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,669.0,23.0,23.24,0.998,0.001,12,3,0.0,0.01,-0.002,0.001,22451,2597,2246.3,2264171.900000001,-15528.012390000002,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,670.0,22.02,22.24,0.998,0.001,84,46,0.0,0.01,-0.002,0.001,5075,3991,515.9,2264171.900000001,-3453.8219100000006,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,671.0,21.07,21.24,0.998,0.001,187,19,0.0,0.01,-0.002,0.001,1490,2233,167.70000000000002,2264171.900000001,-901.6890299999999,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,672.0,20.05,20.24,0.998,0.001,416,21,0.0,0.01,-0.002,0.001,1854,1066,227.0,2264171.900000001,-995.1103800000001,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,673.0,19.07,19.23,0.998,0.001,843,39,0.0,0.01,-0.002,0.001,1813,4220,265.59999999999997,2264171.900000001,-671.2497000000001,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,674.0,18.15,18.24,0.998,0.001,762,40,0.0,0.01,-0.003,0.001,3332,4803,409.3999999999999,2264171.900000001,-1778.4657000000002,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,675.0,17.15,17.25,0.998,0.001,874,4,0.0,0.01,-0.003,0.001,5796,4747,667.0,2264171.900000001,-3406.0732200000007,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,676.0,16.15,16.27,0.997,0.001,589,72,0.0,0.01,-0.003,0.001,2600,5607,318.9,2264171.900000001,-1391.6321100000002,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,677.0,15.0,15.23,0.997,0.002,872,38,0.0,0.01,-0.003,0.002,1891,9849,552.6,2264171.900000001,-1410.31638,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,678.0,14.0,14.24,0.997,0.002,523,70,0.0,0.01,-0.003,0.002,3786,7617,861.8000000000001,2264171.900000001,-4516.0572600000005,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,679.0,13.0,13.24,0.997,0.002,355,3678,0.0,0.01,-0.003,0.002,3381,9594,747.2,2264171.900000001,-4188.04452,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,680.0,12.08,12.24,0.997,0.002,482,599,0.0,0.01,-0.004,0.002,11181,23666,2332.6,2264171.900000001,-14807.629980000002,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,681.0,11.08,11.24,0.996,0.003,1276,430,0.0,0.01,-0.004,0.003,5269,22942,1963.5000000000002,2264171.900000001,-8289.58779,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,682.0,9.99,10.24,0.996,0.003,1087,322,0.0,0.01,-0.004,0.003,9959,33960,3313.7999999999997,2264171.900000001,-18418.53816,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,683.0,9.05,9.26,0.996,0.004,910,383,0.0,0.01,-0.005,0.004,9526,49491,4174.4,2264171.900000001,-23849.432639999995,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,684.0,8.0,8.26,0.995,0.004,1025,606,0.0,0.01,-0.005,0.004,7261,58842,3314.3999999999996,2264171.900000001,-17261.49744,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,685.0,7.0,7.26,0.995,0.006,1685,1638,0.0,0.01,-0.006,0.006,11388,104772,7843.8,2264171.900000001,-40287.43818,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,686.0,6.0,6.26,0.994,0.007,2241,2341,0.0,0.01,-0.006,0.007,5803,112932,5630.800000000001,2264171.900000001,-17254.57734,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,687.0,5.16,5.27,0.983,0.017,2186,3649,0.01,0.02,-0.017,0.017,3943,118681,10419.300000000001,2264171.900000001,-20669.64669,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,688.0,4.14,4.26,0.992,0.013,3943,8358,0.0,0.01,-0.009,0.013,11598,165736,20203.300000000003,2264171.900000001,-68865.37514999999,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,689.0,3.14,3.27,0.976,0.036,3809,21097,0.01,0.02,-0.025,0.036,5199,227003,32428.800000000003,2264171.900000001,-34628.18039999999,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,690.0,2.14,2.27,0.968,0.061,5616,69779,0.01,0.02,-0.032,0.062,28161,388683,208855.8,2264171.900000001,-971170.98606,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,691.0,1.17,1.26,0.93,0.168,7472,134061,0.02,0.03,-0.071,0.172,5101,367459,213266.80000000002,2264171.900000001,261527.1872400001,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,692.0,0.32,0.34,0.64,0.748,8514,310428,0.13,0.14,-0.417,0.981,7752,575496,1397318.4,2264171.900000001,-855490.4423999998,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,693.0,0.01,0.02,0.064,0.233,6860,446002,0.8,0.88,-1.0,0.0,8144,429507,159838.0,2264171.900000001,1106094.9438,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,694.0,0.01,0.02,0.038,0.08,8335,393454,1.76,1.86,-1.0,0.0,13315,222084,66680.0,2264171.900000001,461432.268,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,695.0,0.0,0.01,0.012,0.025,12449,391860,2.75,2.86,-1.0,0.0,13437,168913,31122.500000000004,2264171.900000001,215370.81225000002,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,696.0,0.0,0.01,0.009,0.015,17182,260494,3.75,3.88,-1.0,0.0,7030,109785,25773.0,2264171.900000001,178351.7373,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,697.0,0.0,0.01,0.008,0.011,10989,236923,4.76,4.88,-1.0,0.0,2969,28011,12087.9,2264171.900000001,83649.47679,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,698.0,0.0,0.01,0.007,0.008,13500,197448,5.75,5.87,-1.0,0.0,1279,7812,10800.0,2264171.900000001,74737.08,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,699.0,0.0,0.01,0.006,0.006,11938,93434,6.76,6.85,-1.0,0.0,245,2166,7162.8,2264171.900000001,49567.29228,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,700.0,0.0,0.01,0.005,0.005,23698,112788,7.77,7.85,-1.0,0.0,175,3869,11849.0,2264171.900000001,81996.26490000001,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,701.0,0.0,0.01,0.005,0.004,13418,22593,8.77,9.0,-1.0,0.0,16,693,5367.200000000001,2264171.900000001,37141.56072000001,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,702.0,0.0,0.01,0.004,0.003,10795,15152,9.75,10.01,-1.0,0.0,61,369,3238.5,2264171.900000001,22410.74385,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,703.0,0.0,0.01,0.004,0.003,10823,8358,10.75,10.99,-1.0,0.0,13,157,3246.9,2264171.900000001,22468.87269,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,704.0,0.0,0.01,0.004,0.003,3087,8939,11.77,12.01,-1.0,0.0,0,33,926.1000000000001,2264171.900000001,6408.704610000002,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,705.0,0.0,0.01,0.003,0.002,5511,5581,12.76,12.85,-1.0,0.0,0,28,1102.2,2264171.900000001,7627.334220000001,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,706.0,0.0,0.01,0.003,0.002,3781,2043,13.65,14.01,-1.0,0.0,0,10,756.2,2264171.900000001,5232.97962,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,707.0,0.0,0.01,0.003,0.002,5323,189,14.65,15.01,-1.0,0.0,0,104,1064.6000000000001,2264171.900000001,7367.138460000002,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,708.0,0.0,0.01,0.003,0.002,4176,131,15.65,16.01,-1.0,0.0,24,26,835.2,2264171.900000001,5779.66752,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,709.0,0.0,0.01,0.003,0.001,5263,20,16.65,17.01,-1.0,0.0,0,28,526.3,2264171.900000001,3642.04863,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,710.0,0.0,0.01,0.003,0.001,3279,36,17.65,18.01,-1.0,0.0,0,6,327.9,2264171.900000001,2269.10079,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,711.0,0.0,0.01,0.003,0.001,3522,0,18.65,19.01,-1.0,0.0,0,0,352.20000000000005,2264171.900000001,2437.2592200000004,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,712.0,0.0,0.01,0.002,0.001,937,3,19.65,20.01,-1.0,0.0,0,0,93.7,2264171.900000001,648.41337,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,713.0,0.0,0.01,0.002,0.001,508,52,20.65,21.01,-1.0,0.0,0,0,50.8,2264171.900000001,351.54108,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,714.0,0.0,0.01,0.002,0.001,1454,5,21.65,22.01,-1.0,0.0,0,0,145.4,2264171.900000001,1006.18254,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,715.0,0.0,0.01,0.002,0.001,1500,2,22.65,23.01,-1.0,0.0,3,3,150.0,2264171.900000001,1038.015,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,716.0,0.0,0.01,0.002,0.001,2582,2,23.65,24.01,-1.0,0.0,0,0,258.2,2264171.900000001,1786.76982,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,717.0,0.0,0.01,0.002,0.001,175,0,23.62,26.22,-1.0,0.0,0,0,17.5,2264171.900000001,121.10175,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,718.0,0.0,0.01,0.002,0.001,1464,0,24.62,27.22,-1.0,0.0,0,0,146.4,2264171.900000001,1013.10264,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,719.0,0.0,0.01,0.002,0.001,56,0,25.62,28.22,-1.0,0.0,0,878,5.6000000000000005,2264171.900000001,38.75256,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,720.0,0.0,0.01,0.002,0.001,1796,21,26.62,29.22,-1.0,0.0,0,878,179.6,2264171.900000001,1242.84996,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,721.0,0.0,0.01,0.002,0.001,120,0,27.62,30.21,-1.0,0.0,0,0,12.0,2264171.900000001,83.04119999999999,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,722.0,0.0,0.01,0.002,0.001,450,0,28.62,31.22,-1.0,0.0,0,0,45.0,2264171.900000001,311.40450000000004,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,723.0,0.0,0.01,0.002,0.001,1,0,29.62,32.22,-1.0,0.0,0,0,0.1,2264171.900000001,0.6920100000000001,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,724.0,0.0,0.01,0.002,0.001,11,0,30.62,33.22,-1.0,0.0,3,700,1.0999999999999999,2264171.900000001,7.6121099999999995,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,725.0,0.0,0.01,0.002,0.0,137,0,31.62,34.22,-1.0,0.0,0,700,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,726.0,0.0,0.01,0.002,0.0,0,0,32.65,35.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,727.0,0.0,0.01,0.002,0.0,0,0,33.65,36.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,728.0,0.0,0.01,0.002,0.0,0,0,34.65,37.21,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,729.0,0.0,0.01,0.001,0.0,0,0,35.65,38.22,-1.0,0.0,0,1,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,730.0,0.0,0.01,0.001,0.0,189,0,36.65,39.22,-1.0,0.0,3,4,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,735.0,0.0,0.01,0.001,0.0,86,0,41.65,44.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,740.0,0.0,0.01,0.001,0.0,855,0,46.65,49.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,745.0,0.0,0.01,0.001,0.0,507,1,51.65,54.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,750.0,0.0,0.01,0.001,0.0,131,0,56.65,59.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,755.0,0.0,0.01,0.001,0.0,1376,0,61.65,64.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,760.0,0.0,0.01,0.001,0.0,0,0,66.66,69.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,765.0,0.0,0.01,0.001,0.0,4,0,71.66,74.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,770.0,0.0,0.01,0.001,0.0,17,0,76.66,79.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,775.0,0.0,0.01,0.001,0.0,0,0,81.66,84.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,780.0,0.0,0.01,0.001,0.0,422,0,86.66,89.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,785.0,0.0,0.01,0.001,0.0,247,0,91.66,94.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,790.0,0.0,0.01,0.001,0.0,0,0,96.66,99.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,795.0,0.0,0.01,0.001,0.0,0,0,101.66,104.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,800.0,0.0,0.01,0.001,0.0,0,0,106.66,109.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,805.0,0.0,0.01,0.001,0.0,0,0,111.66,114.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,810.0,0.0,0.01,0.001,0.0,0,0,116.66,119.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,815.0,0.0,0.01,0.001,0.0,0,0,121.66,124.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,820.0,0.0,0.01,0.001,0.0,0,0,126.66,129.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,825.0,0.0,0.01,0.001,0.0,0,0,131.63,134.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,830.0,0.0,0.01,0.001,0.0,0,0,136.63,139.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,835.0,0.0,0.01,0.0,0.0,0,0,141.63,144.22,-1.0,0.0,0,0,0.0,2264171.900000001,0.0,500405.5791900004]
["2026-02-11T16:01:51.000000000",692.01,840.0,0.0,0.01,0.0,0.0,0,0,146.63,149.22,-1.0,0.0,0,3,0.0,2264171.900000001,0.0,500405.5791900004]