{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-10T09:29:02.000000000",693.95,634.0,59.18,61.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,635.0,58.18,60.92,1.0,0.0,48,0,0.02,0.03,-0.001,0.0,1957,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,636.0,57.18,59.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,637.0,56.18,58.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,638.0,55.18,57.92,1.0,0.0,131,0,0.02,0.03,-0.001,0.0,54,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,639.0,54.18,56.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,10,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,640.0,53.18,55.92,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1494,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,641.0,52.18,54.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,49,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,642.0,51.16,53.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,230,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,643.0,50.18,52.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,281,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,644.0,49.18,51.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,645.0,48.18,50.92,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,628,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,646.0,47.18,49.93,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,647.0,46.18,48.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,105,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,648.0,45.18,47.93,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1808,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,649.0,44.18,46.93,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,987,0,98.8,1629443.3999999994,-684.2347,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,650.0,43.19,45.92,0.998,0.001,5024,0,0.01,0.02,-0.003,0.001,8220,0,1324.4,1629443.3999999994,-2217.864200000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,651.0,42.13,44.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,193,0,19.3,1629443.3999999994,-133.93235,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,652.0,41.13,43.93,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,626,0,63.0,1629443.3999999994,-431.6369,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,653.0,40.19,42.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1529,0,152.9,1629443.3999999994,-1061.0495500000002,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,654.0,39.19,41.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1618,0,161.8,1629443.3999999994,-1122.8111000000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,655.0,38.19,40.93,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,3571,0,357.90000000000003,1629443.3999999994,-2472.5438500000005,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,656.0,37.19,39.93,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,674,0,67.80000000000001,1629443.3999999994,-464.9465,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,657.0,36.19,38.93,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,705,0,71.0,1629443.3999999994,-485.765,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,658.0,35.19,37.93,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,471,0,47.2,1629443.3999999994,-326.1565,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,659.0,34.18,36.93,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,772,0,77.2,1629443.3999999994,-535.7294,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,660.0,33.19,35.93,0.997,0.001,53,0,0.01,0.02,-0.004,0.001,3578,0,363.1,1629443.3999999994,-2446.173750000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,661.0,32.19,34.93,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1474,0,147.7,1629443.3999999994,-1020.8004500000003,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,662.0,31.19,33.93,0.997,0.001,7,0,0.01,0.02,-0.004,0.001,789,0,79.60000000000001,1629443.3999999994,-542.6689000000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,663.0,30.19,32.94,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,2025,0,203.09999999999997,1629443.3999999994,-1401.0850500000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,664.0,29.19,31.93,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,860,0,86.0,1629443.3999999994,-596.797,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,665.0,28.19,30.93,0.994,0.001,76,0,0.02,0.03,-0.006,0.001,3242,0,331.8,1629443.3999999994,-2197.0456999999997,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,666.0,27.14,29.94,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,1264,0,254.99999999999997,1629443.3999999994,-1739.0387000000003,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,667.0,26.2,28.94,0.994,0.002,10,0,0.02,0.03,-0.007,0.002,689,0,139.8,1629443.3999999994,-942.3841000000002,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,668.0,25.2,27.94,0.994,0.002,15,0,0.02,0.03,-0.007,0.002,2699,0,542.8,1629443.3999999994,-3725.1236,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,669.0,24.2,26.94,0.994,0.002,9,0,0.02,0.03,-0.007,0.002,3503,0,702.4,1629443.3999999994,-4849.3226,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,670.0,23.2,25.94,0.993,0.002,44,0,0.02,0.03,-0.007,0.002,4558,0,920.3999999999999,1629443.3999999994,-6264.980600000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,671.0,22.2,24.94,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,2709,0,544.8000000000001,1629443.3999999994,-3739.0026000000003,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,672.0,22.41,22.67,0.993,0.002,329,0,0.02,0.03,-0.008,0.002,1054,0,276.6,1629443.3999999994,-1006.2275000000003,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,673.0,21.43,21.67,0.99,0.003,284,0,0.03,0.04,-0.011,0.003,968,0,375.59999999999997,1629443.3999999994,-1423.9854,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,674.0,20.14,20.67,0.99,0.003,581,0,0.03,0.04,-0.011,0.003,1790,0,711.3000000000001,1629443.3999999994,-2516.95665,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,675.0,19.11,19.68,0.989,0.003,527,0,0.03,0.04,-0.012,0.003,6828,0,2206.5,1629443.3999999994,-13117.736850000003,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,676.0,18.22,18.68,0.989,0.004,748,0,0.03,0.04,-0.012,0.004,1871,0,1047.6,1629443.3999999994,-3117.2234000000003,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,677.0,17.11,17.68,0.985,0.005,799,0,0.04,0.05,-0.015,0.005,2052,0,1425.5,1629443.3999999994,-4347.596750000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,678.0,16.14,16.69,0.982,0.006,467,0,0.05,0.06,-0.019,0.006,3645,0,2467.2000000000003,1629443.3999999994,-13232.2386,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,679.0,15.14,15.75,0.981,0.006,581,0,0.05,0.06,-0.02,0.006,3536,0,2470.2000000000003,1629443.3999999994,-12303.733500000002,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,680.0,14.19,14.76,0.975,0.008,669,0,0.07,0.08,-0.026,0.008,7175,0,6275.2,1629443.3999999994,-36118.7096,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,681.0,13.18,13.77,0.971,0.009,691,0,0.08,0.09,-0.03,0.009,4592,0,4754.7,1629443.3999999994,-24363.890549999996,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,682.0,12.27,12.79,0.964,0.011,669,0,0.1,0.11,-0.037,0.011,2698,0,3703.7,1629443.3999999994,-15488.27005,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,683.0,11.33,11.83,0.956,0.014,1216,0,0.12,0.13,-0.045,0.014,3682,0,6857.200000000001,1629443.3999999994,-23957.929800000005,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,684.0,10.33,10.86,0.946,0.017,937,0,0.15,0.16,-0.055,0.017,4144,0,8637.7,1629443.3999999994,-37833.46005000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,685.0,9.31,9.89,0.935,0.02,1768,0,0.18,0.19,-0.066,0.02,8740,0,21016.000000000004,1629443.3999999994,-96764.388,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,686.0,8.37,8.92,0.918,0.025,2300,0,0.23,0.24,-0.083,0.025,13484,0,39460.0,1629443.3999999994,-194028.42000000004,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,687.0,7.56,7.96,0.897,0.03,2280,0,0.29,0.3,-0.104,0.03,8918,0,33593.99999999999,1629443.3999999994,-138193.203,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,688.0,6.68,7.07,0.873,0.036,3174,0,0.36,0.37,-0.128,0.037,6099,0,33992.7,1629443.3999999994,-77305.33604999998,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,689.0,5.74,6.16,0.842,0.044,3756,0,0.45,0.47,-0.159,0.044,6549,0,45341.99999999999,1629443.3999999994,-85280.90340000002,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,690.0,4.9,5.22,0.805,0.053,5406,0,0.57,0.58,-0.197,0.053,31765,0,197006.3,1629443.3999999994,-969466.8866499999,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,691.0,4.11,4.38,0.759,0.063,5607,0,0.71,0.73,-0.244,0.064,7383,0,82575.29999999999,1629443.3999999994,-82768.11045000002,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,692.0,3.39,3.48,0.701,0.074,6696,0,0.9,0.91,-0.303,0.075,7674,0,107105.39999999998,1629443.3999999994,-55547.9217,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,693.0,2.63,2.72,0.632,0.085,6858,0,1.13,1.15,-0.375,0.088,9258,0,139763.4,1629443.3999999994,-160839.5672999999,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,694.0,1.97,2.0,0.547,0.096,7299,0,1.44,1.46,-0.465,0.102,8873,0,160575.0,1629443.3999999994,-141803.1308999999,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,695.0,1.37,1.39,0.45,0.097,13263,0,1.84,1.87,-0.571,0.107,8315,0,217621.59999999998,1629443.3999999994,275363.5237000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,696.0,0.88,0.89,0.346,0.096,10271,0,2.22,2.39,-0.693,0.114,4024,0,144475.19999999998,1629443.3999999994,365905.9560000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,697.0,0.5,0.52,0.242,0.087,10215,0,2.83,3.07,-0.829,0.116,1617,0,107627.70000000001,1629443.3999999994,486551.24535,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,698.0,0.25,0.27,0.149,0.069,12560,0,3.61,3.83,-1.0,0.0,2266,0,86664.00000000001,1629443.3999999994,601404.8280000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,699.0,0.12,0.13,0.084,0.047,14904,0,4.43,4.72,-1.0,0.0,274,0,70048.8,1629443.3999999994,486103.6476000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,700.0,0.05,0.06,0.042,0.028,20544,0,5.21,6.3,-1.0,0.0,132,0,57523.2,1629443.3999999994,399182.2464,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,701.0,0.03,0.04,0.027,0.019,5695,0,5.16,7.86,-1.0,0.0,20,0,10820.5,1629443.3999999994,75088.85975,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,702.0,0.02,0.03,0.019,0.013,9918,0,6.16,7.77,-1.0,0.0,11,0,12893.4,1629443.3999999994,89473.7493,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,703.0,0.01,0.02,0.011,0.008,4523,0,7.16,9.86,-1.0,0.0,13,0,3618.3999999999996,1629443.3999999994,25109.886799999997,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,704.0,0.01,0.02,0.01,0.007,5332,0,8.16,10.86,-1.0,0.0,4,0,3732.3999999999996,1629443.3999999994,25900.9898,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,705.0,0.01,0.02,0.004,0.003,4610,0,9.16,11.86,-1.0,0.0,15,0,1383.0,1629443.3999999994,9597.328500000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,706.0,0.01,0.02,0.004,0.003,1935,0,10.16,12.86,-1.0,0.0,0,0,580.5,1629443.3999999994,4028.3797500000005,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,707.0,0.01,0.02,0.004,0.002,1826,0,11.16,13.86,-1.0,0.0,0,0,365.2,1629443.3999999994,2534.3054,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,708.0,0.01,0.02,0.003,0.002,706,0,12.16,14.86,-1.0,0.0,2,0,141.2,1629443.3999999994,979.8574000000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,709.0,0.01,0.02,0.003,0.002,1100,0,13.16,15.86,-1.0,0.0,0,0,220.00000000000003,1629443.3999999994,1526.6900000000003,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,710.0,0.01,0.02,0.003,0.002,6761,0,14.16,16.86,-1.0,0.0,0,0,1352.2,1629443.3999999994,9383.591900000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,711.0,0.01,0.02,0.003,0.001,1615,0,15.16,17.87,-1.0,0.0,0,0,161.5,1629443.3999999994,1120.72925,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,712.0,0.01,0.02,0.003,0.001,3277,0,16.16,18.87,-1.0,0.0,3,0,327.7,1629443.3999999994,2274.07415,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,713.0,0.01,0.02,0.003,0.001,937,0,17.16,19.88,-1.0,0.0,0,0,93.7,1629443.3999999994,650.2311500000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,714.0,0.01,0.02,0.002,0.001,1159,0,18.16,20.89,-1.0,0.0,0,0,115.9,1629443.3999999994,804.2880500000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,715.0,0.01,0.02,0.002,0.001,3081,0,19.16,21.87,-1.0,0.0,3,0,308.1,1629443.3999999994,2138.0599500000003,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,716.0,0.01,0.02,0.002,0.001,3547,0,20.13,22.87,-1.0,0.0,0,0,354.7,1629443.3999999994,2461.44065,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,717.0,0.01,0.02,0.002,0.001,3456,0,21.13,23.87,-1.0,0.0,0,0,345.6,1629443.3999999994,2398.2912,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,718.0,0.01,0.02,0.002,0.001,117,0,22.13,24.88,-1.0,0.0,0,0,11.700000000000001,1629443.3999999994,81.19215000000001,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,719.0,0.01,0.02,0.002,0.001,507,0,23.13,25.87,-1.0,0.0,0,0,50.7,1629443.3999999994,351.83265000000006,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,720.0,0.01,0.02,0.002,0.001,288,0,24.13,26.87,-1.0,0.0,0,0,28.800000000000004,1629443.3999999994,199.85760000000005,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,721.0,0.01,0.02,0.002,0.001,168,0,25.13,27.87,-1.0,0.0,0,0,16.8,1629443.3999999994,116.5836,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,722.0,0.01,0.02,0.002,0.001,266,0,26.13,28.89,-1.0,0.0,4,0,26.6,1629443.3999999994,184.59070000000003,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,723.0,0.01,0.02,0.002,0.001,525,0,27.13,29.89,-1.0,0.0,0,0,52.5,1629443.3999999994,364.32375,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,724.0,0.01,0.02,0.002,0.001,97,0,28.13,30.88,-1.0,0.0,0,0,9.700000000000001,1629443.3999999994,67.31315000000002,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,725.0,0.01,0.02,0.002,0.001,752,0,29.13,31.88,-1.0,0.0,1,0,75.2,1629443.3999999994,521.8504,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,730.0,0.01,0.02,0.002,0.0,1511,0,34.13,36.87,-1.0,0.0,1,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,735.0,0.01,0.02,0.001,0.0,1183,0,39.13,41.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,740.0,0.01,0.02,0.001,0.0,210,0,44.13,46.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,745.0,0.01,0.02,0.001,0.0,232,0,49.13,51.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,750.0,0.01,0.02,0.001,0.0,3,0,54.13,56.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,755.0,0.01,0.02,0.001,0.0,854,0,59.13,61.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,760.0,0.01,0.02,0.001,0.0,2,0,64.13,66.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,765.0,0.01,0.02,0.001,0.0,0,0,69.13,71.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,770.0,0.01,0.02,0.001,0.0,0,0,74.13,76.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,775.0,0.01,0.02,0.001,0.0,0,0,79.13,81.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,780.0,0.01,0.02,0.001,0.0,0,0,84.13,86.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,785.0,0.01,0.02,0.001,0.0,1,0,89.13,91.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,790.0,0.01,0.02,0.001,0.0,0,0,94.13,96.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,795.0,0.01,0.02,0.001,0.0,0,0,99.13,101.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,800.0,0.01,0.02,0.001,0.0,0,0,104.13,106.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,805.0,0.0,0.01,0.001,0.0,0,0,109.13,111.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,810.0,0.0,0.01,0.001,0.0,0,0,114.13,116.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,815.0,0.0,0.01,0.001,0.0,0,0,119.13,121.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,820.0,0.0,0.01,0.001,0.0,0,0,124.13,126.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,825.0,0.0,0.01,0.001,0.0,0,0,129.13,131.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,830.0,0.0,0.01,0.001,0.0,0,0,134.13,136.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,835.0,0.0,0.01,0.001,0.0,0,0,139.13,141.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,840.0,0.0,0.01,0.0,0.0,0,0,144.13,146.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,845.0,0.0,0.01,0.0,0.0,0,0,149.13,151.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,850.0,0.0,0.01,0.0,0.0,0,0,154.13,156.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,855.0,0.0,0.01,0.0,0.0,0,0,159.13,161.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,860.0,0.0,0.01,0.0,0.0,0,0,164.13,166.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:02.000000000",693.95,865.0,0.0,0.01,0.0,0.0,0,0,169.13,171.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,634.0,59.18,61.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,635.0,58.18,60.92,1.0,0.0,48,0,0.02,0.03,-0.001,0.0,1957,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,636.0,57.18,59.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,637.0,56.18,58.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,638.0,55.18,57.92,1.0,0.0,131,0,0.02,0.03,-0.001,0.0,54,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,639.0,54.18,56.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,10,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,640.0,53.18,55.92,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1494,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,641.0,52.18,54.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,49,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,642.0,51.16,53.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,230,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,643.0,50.18,52.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,281,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,644.0,49.18,51.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,645.0,48.18,50.92,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,628,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,646.0,47.18,49.93,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,647.0,46.18,48.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,105,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,648.0,45.18,47.93,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1808,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,649.0,44.18,46.93,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,987,0,98.8,1629443.3999999994,-684.2347,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,650.0,43.19,45.92,0.998,0.001,5024,0,0.01,0.02,-0.003,0.001,8220,0,1324.4,1629443.3999999994,-2217.864200000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,651.0,42.13,44.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,193,0,19.3,1629443.3999999994,-133.93235,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,652.0,41.13,43.93,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,626,0,63.0,1629443.3999999994,-431.6369,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,653.0,40.19,42.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1529,0,152.9,1629443.3999999994,-1061.0495500000002,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,654.0,39.19,41.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1618,0,161.8,1629443.3999999994,-1122.8111000000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,655.0,38.19,40.93,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,3571,0,357.90000000000003,1629443.3999999994,-2472.5438500000005,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,656.0,37.19,39.93,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,674,0,67.80000000000001,1629443.3999999994,-464.9465,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,657.0,36.19,38.93,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,705,0,71.0,1629443.3999999994,-485.765,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,658.0,35.19,37.93,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,471,0,47.2,1629443.3999999994,-326.1565,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,659.0,34.18,36.93,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,772,0,77.2,1629443.3999999994,-535.7294,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,660.0,33.19,35.93,0.997,0.001,53,0,0.01,0.02,-0.004,0.001,3578,0,363.1,1629443.3999999994,-2446.173750000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,661.0,32.19,34.93,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1474,0,147.7,1629443.3999999994,-1020.8004500000003,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,662.0,31.19,33.93,0.997,0.001,7,0,0.01,0.02,-0.004,0.001,789,0,79.60000000000001,1629443.3999999994,-542.6689000000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,663.0,30.19,32.94,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,2025,0,203.09999999999997,1629443.3999999994,-1401.0850500000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,664.0,29.19,31.93,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,860,0,86.0,1629443.3999999994,-596.797,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,665.0,28.19,30.93,0.994,0.001,76,0,0.02,0.03,-0.006,0.001,3242,0,331.8,1629443.3999999994,-2197.0456999999997,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,666.0,27.14,29.94,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,1264,0,254.99999999999997,1629443.3999999994,-1739.0387000000003,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,667.0,26.2,28.94,0.994,0.002,10,0,0.02,0.03,-0.007,0.002,689,0,139.8,1629443.3999999994,-942.3841000000002,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,668.0,25.2,27.94,0.994,0.002,15,0,0.02,0.03,-0.007,0.002,2699,0,542.8,1629443.3999999994,-3725.1236,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,669.0,24.2,26.94,0.994,0.002,9,0,0.02,0.03,-0.007,0.002,3503,0,702.4,1629443.3999999994,-4849.3226,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,670.0,23.2,25.94,0.993,0.002,44,0,0.02,0.03,-0.007,0.002,4558,0,920.3999999999999,1629443.3999999994,-6264.980600000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,671.0,22.2,24.94,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,2709,0,544.8000000000001,1629443.3999999994,-3739.0026000000003,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,672.0,22.41,22.67,0.993,0.002,329,0,0.02,0.03,-0.008,0.002,1054,0,276.6,1629443.3999999994,-1006.2275000000003,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,673.0,21.43,21.67,0.99,0.003,284,0,0.03,0.04,-0.011,0.003,968,0,375.59999999999997,1629443.3999999994,-1423.9854,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,674.0,20.14,20.67,0.99,0.003,581,0,0.03,0.04,-0.011,0.003,1790,0,711.3000000000001,1629443.3999999994,-2516.95665,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,675.0,19.11,19.68,0.989,0.003,527,0,0.03,0.04,-0.012,0.003,6828,0,2206.5,1629443.3999999994,-13117.736850000003,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,676.0,18.22,18.68,0.989,0.004,748,0,0.03,0.04,-0.012,0.004,1871,0,1047.6,1629443.3999999994,-3117.2234000000003,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,677.0,17.11,17.68,0.985,0.005,799,0,0.04,0.05,-0.015,0.005,2052,0,1425.5,1629443.3999999994,-4347.596750000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,678.0,16.14,16.69,0.982,0.006,467,0,0.05,0.06,-0.019,0.006,3645,0,2467.2000000000003,1629443.3999999994,-13232.2386,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,679.0,15.14,15.75,0.981,0.006,581,0,0.05,0.06,-0.02,0.006,3536,0,2470.2000000000003,1629443.3999999994,-12303.733500000002,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,680.0,14.19,14.76,0.975,0.008,669,0,0.07,0.08,-0.026,0.008,7175,0,6275.2,1629443.3999999994,-36118.7096,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,681.0,13.18,13.77,0.971,0.009,691,0,0.08,0.09,-0.03,0.009,4592,0,4754.7,1629443.3999999994,-24363.890549999996,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,682.0,12.27,12.79,0.964,0.011,669,0,0.1,0.11,-0.037,0.011,2698,0,3703.7,1629443.3999999994,-15488.27005,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,683.0,11.33,11.83,0.956,0.014,1216,0,0.12,0.13,-0.045,0.014,3682,0,6857.200000000001,1629443.3999999994,-23957.929800000005,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,684.0,10.33,10.86,0.946,0.017,937,0,0.15,0.16,-0.055,0.017,4144,0,8637.7,1629443.3999999994,-37833.46005000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,685.0,9.31,9.89,0.935,0.02,1768,0,0.18,0.19,-0.066,0.02,8740,0,21016.000000000004,1629443.3999999994,-96764.388,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,686.0,8.37,8.92,0.918,0.025,2300,0,0.23,0.24,-0.083,0.025,13484,0,39460.0,1629443.3999999994,-194028.42000000004,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,687.0,7.56,7.96,0.897,0.03,2280,0,0.29,0.3,-0.104,0.03,8918,0,33593.99999999999,1629443.3999999994,-138193.203,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,688.0,6.68,7.07,0.873,0.036,3174,0,0.36,0.37,-0.128,0.037,6099,0,33992.7,1629443.3999999994,-77305.33604999998,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,689.0,5.74,6.16,0.842,0.044,3756,0,0.45,0.47,-0.159,0.044,6549,0,45341.99999999999,1629443.3999999994,-85280.90340000002,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,690.0,4.9,5.22,0.805,0.053,5406,0,0.57,0.58,-0.197,0.053,31765,0,197006.3,1629443.3999999994,-969466.8866499999,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,691.0,4.11,4.38,0.759,0.063,5607,0,0.71,0.73,-0.244,0.064,7383,0,82575.29999999999,1629443.3999999994,-82768.11045000002,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,692.0,3.39,3.48,0.701,0.074,6696,0,0.9,0.91,-0.303,0.075,7674,0,107105.39999999998,1629443.3999999994,-55547.9217,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,693.0,2.63,2.72,0.632,0.085,6858,0,1.13,1.15,-0.375,0.088,9258,0,139763.4,1629443.3999999994,-160839.5672999999,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,694.0,1.97,2.0,0.547,0.096,7299,0,1.44,1.46,-0.465,0.102,8873,0,160575.0,1629443.3999999994,-141803.1308999999,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,695.0,1.37,1.39,0.45,0.097,13263,0,1.84,1.87,-0.571,0.107,8315,0,217621.59999999998,1629443.3999999994,275363.5237000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,696.0,0.88,0.89,0.346,0.096,10271,0,2.22,2.39,-0.693,0.114,4024,0,144475.19999999998,1629443.3999999994,365905.9560000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,697.0,0.5,0.52,0.242,0.087,10215,0,2.83,3.07,-0.829,0.116,1617,0,107627.70000000001,1629443.3999999994,486551.24535,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,698.0,0.25,0.27,0.149,0.069,12560,0,3.61,3.83,-1.0,0.0,2266,0,86664.00000000001,1629443.3999999994,601404.8280000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,699.0,0.12,0.13,0.084,0.047,14904,0,4.43,4.72,-1.0,0.0,274,0,70048.8,1629443.3999999994,486103.6476000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,700.0,0.05,0.06,0.042,0.028,20544,0,5.21,6.3,-1.0,0.0,132,0,57523.2,1629443.3999999994,399182.2464,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,701.0,0.03,0.04,0.027,0.019,5695,0,5.16,7.86,-1.0,0.0,20,0,10820.5,1629443.3999999994,75088.85975,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,702.0,0.02,0.03,0.019,0.013,9918,0,6.16,7.77,-1.0,0.0,11,0,12893.4,1629443.3999999994,89473.7493,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,703.0,0.01,0.02,0.011,0.008,4523,0,7.16,9.86,-1.0,0.0,13,0,3618.3999999999996,1629443.3999999994,25109.886799999997,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,704.0,0.01,0.02,0.01,0.007,5332,0,8.16,10.86,-1.0,0.0,4,0,3732.3999999999996,1629443.3999999994,25900.9898,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,705.0,0.01,0.02,0.004,0.003,4610,0,9.16,11.86,-1.0,0.0,15,0,1383.0,1629443.3999999994,9597.328500000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,706.0,0.01,0.02,0.004,0.003,1935,0,10.16,12.86,-1.0,0.0,0,0,580.5,1629443.3999999994,4028.3797500000005,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,707.0,0.01,0.02,0.004,0.002,1826,0,11.16,13.86,-1.0,0.0,0,0,365.2,1629443.3999999994,2534.3054,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,708.0,0.01,0.02,0.003,0.002,706,0,12.16,14.86,-1.0,0.0,2,0,141.2,1629443.3999999994,979.8574000000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,709.0,0.01,0.02,0.003,0.002,1100,0,13.16,15.86,-1.0,0.0,0,0,220.00000000000003,1629443.3999999994,1526.6900000000003,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,710.0,0.01,0.02,0.003,0.002,6761,0,14.16,16.86,-1.0,0.0,0,0,1352.2,1629443.3999999994,9383.591900000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,711.0,0.01,0.02,0.003,0.001,1615,0,15.16,17.87,-1.0,0.0,0,0,161.5,1629443.3999999994,1120.72925,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,712.0,0.01,0.02,0.003,0.001,3277,0,16.16,18.87,-1.0,0.0,3,0,327.7,1629443.3999999994,2274.07415,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,713.0,0.01,0.02,0.003,0.001,937,0,17.16,19.88,-1.0,0.0,0,0,93.7,1629443.3999999994,650.2311500000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,714.0,0.01,0.02,0.002,0.001,1159,0,18.16,20.89,-1.0,0.0,0,0,115.9,1629443.3999999994,804.2880500000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,715.0,0.01,0.02,0.002,0.001,3081,0,19.16,21.87,-1.0,0.0,3,0,308.1,1629443.3999999994,2138.0599500000003,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,716.0,0.01,0.02,0.002,0.001,3547,0,20.13,22.87,-1.0,0.0,0,0,354.7,1629443.3999999994,2461.44065,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,717.0,0.01,0.02,0.002,0.001,3456,0,21.13,23.87,-1.0,0.0,0,0,345.6,1629443.3999999994,2398.2912,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,718.0,0.01,0.02,0.002,0.001,117,0,22.13,24.88,-1.0,0.0,0,0,11.700000000000001,1629443.3999999994,81.19215000000001,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,719.0,0.01,0.02,0.002,0.001,507,0,23.13,25.87,-1.0,0.0,0,0,50.7,1629443.3999999994,351.83265000000006,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,720.0,0.01,0.02,0.002,0.001,288,0,24.13,26.87,-1.0,0.0,0,0,28.800000000000004,1629443.3999999994,199.85760000000005,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,721.0,0.01,0.02,0.002,0.001,168,0,25.13,27.87,-1.0,0.0,0,0,16.8,1629443.3999999994,116.5836,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,722.0,0.01,0.02,0.002,0.001,266,0,26.13,28.89,-1.0,0.0,4,0,26.6,1629443.3999999994,184.59070000000003,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,723.0,0.01,0.02,0.002,0.001,525,0,27.13,29.89,-1.0,0.0,0,0,52.5,1629443.3999999994,364.32375,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,724.0,0.01,0.02,0.002,0.001,97,0,28.13,30.88,-1.0,0.0,0,0,9.700000000000001,1629443.3999999994,67.31315000000002,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,725.0,0.01,0.02,0.002,0.001,752,0,29.13,31.88,-1.0,0.0,1,0,75.2,1629443.3999999994,521.8504,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,730.0,0.01,0.02,0.002,0.0,1511,0,34.13,36.87,-1.0,0.0,1,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,735.0,0.01,0.02,0.001,0.0,1183,0,39.13,41.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,740.0,0.01,0.02,0.001,0.0,210,0,44.13,46.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,745.0,0.01,0.02,0.001,0.0,232,0,49.13,51.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,750.0,0.01,0.02,0.001,0.0,3,0,54.13,56.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,755.0,0.01,0.02,0.001,0.0,854,0,59.13,61.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,760.0,0.01,0.02,0.001,0.0,2,0,64.13,66.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,765.0,0.01,0.02,0.001,0.0,0,0,69.13,71.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,770.0,0.01,0.02,0.001,0.0,0,0,74.13,76.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,775.0,0.01,0.02,0.001,0.0,0,0,79.13,81.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,780.0,0.01,0.02,0.001,0.0,0,0,84.13,86.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,785.0,0.01,0.02,0.001,0.0,1,0,89.13,91.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,790.0,0.01,0.02,0.001,0.0,0,0,94.13,96.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,795.0,0.01,0.02,0.001,0.0,0,0,99.13,101.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,800.0,0.01,0.02,0.001,0.0,0,0,104.13,106.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,805.0,0.0,0.01,0.001,0.0,0,0,109.13,111.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,810.0,0.0,0.01,0.001,0.0,0,0,114.13,116.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,815.0,0.0,0.01,0.001,0.0,0,0,119.13,121.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,820.0,0.0,0.01,0.001,0.0,0,0,124.13,126.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,825.0,0.0,0.01,0.001,0.0,0,0,129.13,131.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,830.0,0.0,0.01,0.001,0.0,0,0,134.13,136.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,835.0,0.0,0.01,0.001,0.0,0,0,139.13,141.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,840.0,0.0,0.01,0.0,0.0,0,0,144.13,146.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,845.0,0.0,0.01,0.0,0.0,0,0,149.13,151.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,850.0,0.0,0.01,0.0,0.0,0,0,154.13,156.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,855.0,0.0,0.01,0.0,0.0,0,0,159.13,161.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,860.0,0.0,0.01,0.0,0.0,0,0,164.13,166.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:15.000000000",693.95,865.0,0.0,0.01,0.0,0.0,0,0,169.13,171.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,634.0,59.18,61.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,635.0,58.18,60.92,1.0,0.0,48,0,0.02,0.03,-0.001,0.0,1957,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,636.0,57.18,59.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,637.0,56.18,58.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,638.0,55.18,57.92,1.0,0.0,131,0,0.02,0.03,-0.001,0.0,54,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,639.0,54.18,56.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,10,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,640.0,53.18,55.92,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1494,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,641.0,52.18,54.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,49,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,642.0,51.16,53.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,230,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,643.0,50.18,52.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,281,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,644.0,49.18,51.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,645.0,48.18,50.92,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,628,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,646.0,47.18,49.93,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,647.0,46.18,48.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,105,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,648.0,45.18,47.93,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1808,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,649.0,44.18,46.93,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,987,0,98.8,1629443.3999999994,-684.2347,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,650.0,43.19,45.92,0.998,0.001,5024,0,0.01,0.02,-0.003,0.001,8220,0,1324.4,1629443.3999999994,-2217.864200000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,651.0,42.13,44.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,193,0,19.3,1629443.3999999994,-133.93235,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,652.0,41.13,43.93,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,626,0,63.0,1629443.3999999994,-431.6369,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,653.0,40.19,42.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1529,0,152.9,1629443.3999999994,-1061.0495500000002,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,654.0,39.19,41.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1618,0,161.8,1629443.3999999994,-1122.8111000000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,655.0,38.19,40.93,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,3571,0,357.90000000000003,1629443.3999999994,-2472.5438500000005,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,656.0,37.19,39.93,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,674,0,67.80000000000001,1629443.3999999994,-464.9465,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,657.0,36.19,38.93,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,705,0,71.0,1629443.3999999994,-485.765,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,658.0,35.19,37.93,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,471,0,47.2,1629443.3999999994,-326.1565,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,659.0,34.18,36.93,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,772,0,77.2,1629443.3999999994,-535.7294,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,660.0,33.19,35.93,0.997,0.001,53,0,0.01,0.02,-0.004,0.001,3578,0,363.1,1629443.3999999994,-2446.173750000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,661.0,32.19,34.93,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1474,0,147.7,1629443.3999999994,-1020.8004500000003,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,662.0,31.19,33.93,0.997,0.001,7,0,0.01,0.02,-0.004,0.001,789,0,79.60000000000001,1629443.3999999994,-542.6689000000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,663.0,30.19,32.94,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,2025,0,203.09999999999997,1629443.3999999994,-1401.0850500000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,664.0,29.19,31.93,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,860,0,86.0,1629443.3999999994,-596.797,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,665.0,28.19,30.93,0.994,0.001,76,0,0.02,0.03,-0.006,0.001,3242,0,331.8,1629443.3999999994,-2197.0456999999997,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,666.0,27.14,29.94,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,1264,0,254.99999999999997,1629443.3999999994,-1739.0387000000003,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,667.0,26.2,28.94,0.994,0.002,10,0,0.02,0.03,-0.007,0.002,689,0,139.8,1629443.3999999994,-942.3841000000002,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,668.0,25.2,27.94,0.994,0.002,15,0,0.02,0.03,-0.007,0.002,2699,0,542.8,1629443.3999999994,-3725.1236,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,669.0,24.2,26.94,0.994,0.002,9,0,0.02,0.03,-0.007,0.002,3503,0,702.4,1629443.3999999994,-4849.3226,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,670.0,23.2,25.94,0.993,0.002,44,0,0.02,0.03,-0.007,0.002,4558,0,920.3999999999999,1629443.3999999994,-6264.980600000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,671.0,22.2,24.94,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,2709,0,544.8000000000001,1629443.3999999994,-3739.0026000000003,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,672.0,22.41,22.67,0.993,0.002,329,0,0.02,0.03,-0.008,0.002,1054,0,276.6,1629443.3999999994,-1006.2275000000003,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,673.0,21.43,21.67,0.99,0.003,284,0,0.03,0.04,-0.011,0.003,968,0,375.59999999999997,1629443.3999999994,-1423.9854,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,674.0,20.14,20.67,0.99,0.003,581,0,0.03,0.04,-0.011,0.003,1790,0,711.3000000000001,1629443.3999999994,-2516.95665,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,675.0,19.11,19.68,0.989,0.003,527,0,0.03,0.04,-0.012,0.003,6828,0,2206.5,1629443.3999999994,-13117.736850000003,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,676.0,18.22,18.68,0.989,0.004,748,0,0.03,0.04,-0.012,0.004,1871,0,1047.6,1629443.3999999994,-3117.2234000000003,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,677.0,17.11,17.68,0.985,0.005,799,0,0.04,0.05,-0.015,0.005,2052,0,1425.5,1629443.3999999994,-4347.596750000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,678.0,16.14,16.69,0.982,0.006,467,0,0.05,0.06,-0.019,0.006,3645,0,2467.2000000000003,1629443.3999999994,-13232.2386,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,679.0,15.14,15.75,0.981,0.006,581,0,0.05,0.06,-0.02,0.006,3536,0,2470.2000000000003,1629443.3999999994,-12303.733500000002,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,680.0,14.19,14.76,0.975,0.008,669,0,0.07,0.08,-0.026,0.008,7175,0,6275.2,1629443.3999999994,-36118.7096,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,681.0,13.18,13.77,0.971,0.009,691,0,0.08,0.09,-0.03,0.009,4592,0,4754.7,1629443.3999999994,-24363.890549999996,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,682.0,12.27,12.79,0.964,0.011,669,0,0.1,0.11,-0.037,0.011,2698,0,3703.7,1629443.3999999994,-15488.27005,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,683.0,11.33,11.83,0.956,0.014,1216,0,0.12,0.13,-0.045,0.014,3682,0,6857.200000000001,1629443.3999999994,-23957.929800000005,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,684.0,10.33,10.86,0.946,0.017,937,0,0.15,0.16,-0.055,0.017,4144,0,8637.7,1629443.3999999994,-37833.46005000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,685.0,9.31,9.89,0.935,0.02,1768,0,0.18,0.19,-0.066,0.02,8740,0,21016.000000000004,1629443.3999999994,-96764.388,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,686.0,8.37,8.92,0.918,0.025,2300,0,0.23,0.24,-0.083,0.025,13484,0,39460.0,1629443.3999999994,-194028.42000000004,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,687.0,7.56,7.96,0.897,0.03,2280,0,0.29,0.3,-0.104,0.03,8918,0,33593.99999999999,1629443.3999999994,-138193.203,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,688.0,6.68,7.07,0.873,0.036,3174,0,0.36,0.37,-0.128,0.037,6099,0,33992.7,1629443.3999999994,-77305.33604999998,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,689.0,5.74,6.16,0.842,0.044,3756,0,0.45,0.47,-0.159,0.044,6549,0,45341.99999999999,1629443.3999999994,-85280.90340000002,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,690.0,4.9,5.22,0.805,0.053,5406,0,0.57,0.58,-0.197,0.053,31765,0,197006.3,1629443.3999999994,-969466.8866499999,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,691.0,4.11,4.38,0.759,0.063,5607,0,0.71,0.73,-0.244,0.064,7383,0,82575.29999999999,1629443.3999999994,-82768.11045000002,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,692.0,3.39,3.48,0.701,0.074,6696,0,0.9,0.91,-0.303,0.075,7674,0,107105.39999999998,1629443.3999999994,-55547.9217,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,693.0,2.63,2.72,0.632,0.085,6858,0,1.13,1.15,-0.375,0.088,9258,0,139763.4,1629443.3999999994,-160839.5672999999,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,694.0,1.97,2.0,0.547,0.096,7299,0,1.44,1.46,-0.465,0.102,8873,0,160575.0,1629443.3999999994,-141803.1308999999,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,695.0,1.37,1.39,0.45,0.097,13263,0,1.84,1.87,-0.571,0.107,8315,0,217621.59999999998,1629443.3999999994,275363.5237000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,696.0,0.88,0.89,0.346,0.096,10271,0,2.22,2.39,-0.693,0.114,4024,0,144475.19999999998,1629443.3999999994,365905.9560000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,697.0,0.5,0.52,0.242,0.087,10215,0,2.83,3.07,-0.829,0.116,1617,0,107627.70000000001,1629443.3999999994,486551.24535,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,698.0,0.25,0.27,0.149,0.069,12560,0,3.61,3.83,-1.0,0.0,2266,0,86664.00000000001,1629443.3999999994,601404.8280000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,699.0,0.12,0.13,0.084,0.047,14904,0,4.43,4.72,-1.0,0.0,274,0,70048.8,1629443.3999999994,486103.6476000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,700.0,0.05,0.06,0.042,0.028,20544,0,5.21,6.3,-1.0,0.0,132,0,57523.2,1629443.3999999994,399182.2464,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,701.0,0.03,0.04,0.027,0.019,5695,0,5.16,7.86,-1.0,0.0,20,0,10820.5,1629443.3999999994,75088.85975,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,702.0,0.02,0.03,0.019,0.013,9918,0,6.16,7.77,-1.0,0.0,11,0,12893.4,1629443.3999999994,89473.7493,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,703.0,0.01,0.02,0.011,0.008,4523,0,7.16,9.86,-1.0,0.0,13,0,3618.3999999999996,1629443.3999999994,25109.886799999997,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,704.0,0.01,0.02,0.01,0.007,5332,0,8.16,10.86,-1.0,0.0,4,0,3732.3999999999996,1629443.3999999994,25900.9898,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,705.0,0.01,0.02,0.004,0.003,4610,0,9.16,11.86,-1.0,0.0,15,0,1383.0,1629443.3999999994,9597.328500000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,706.0,0.01,0.02,0.004,0.003,1935,0,10.16,12.86,-1.0,0.0,0,0,580.5,1629443.3999999994,4028.3797500000005,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,707.0,0.01,0.02,0.004,0.002,1826,0,11.16,13.86,-1.0,0.0,0,0,365.2,1629443.3999999994,2534.3054,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,708.0,0.01,0.02,0.003,0.002,706,0,12.16,14.86,-1.0,0.0,2,0,141.2,1629443.3999999994,979.8574000000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,709.0,0.01,0.02,0.003,0.002,1100,0,13.16,15.86,-1.0,0.0,0,0,220.00000000000003,1629443.3999999994,1526.6900000000003,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,710.0,0.01,0.02,0.003,0.002,6761,0,14.16,16.86,-1.0,0.0,0,0,1352.2,1629443.3999999994,9383.591900000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,711.0,0.01,0.02,0.003,0.001,1615,0,15.16,17.87,-1.0,0.0,0,0,161.5,1629443.3999999994,1120.72925,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,712.0,0.01,0.02,0.003,0.001,3277,0,16.16,18.87,-1.0,0.0,3,0,327.7,1629443.3999999994,2274.07415,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,713.0,0.01,0.02,0.003,0.001,937,0,17.16,19.88,-1.0,0.0,0,0,93.7,1629443.3999999994,650.2311500000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,714.0,0.01,0.02,0.002,0.001,1159,0,18.16,20.89,-1.0,0.0,0,0,115.9,1629443.3999999994,804.2880500000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,715.0,0.01,0.02,0.002,0.001,3081,0,19.16,21.87,-1.0,0.0,3,0,308.1,1629443.3999999994,2138.0599500000003,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,716.0,0.01,0.02,0.002,0.001,3547,0,20.13,22.87,-1.0,0.0,0,0,354.7,1629443.3999999994,2461.44065,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,717.0,0.01,0.02,0.002,0.001,3456,0,21.13,23.87,-1.0,0.0,0,0,345.6,1629443.3999999994,2398.2912,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,718.0,0.01,0.02,0.002,0.001,117,0,22.13,24.88,-1.0,0.0,0,0,11.700000000000001,1629443.3999999994,81.19215000000001,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,719.0,0.01,0.02,0.002,0.001,507,0,23.13,25.87,-1.0,0.0,0,0,50.7,1629443.3999999994,351.83265000000006,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,720.0,0.01,0.02,0.002,0.001,288,0,24.13,26.87,-1.0,0.0,0,0,28.800000000000004,1629443.3999999994,199.85760000000005,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,721.0,0.01,0.02,0.002,0.001,168,0,25.13,27.87,-1.0,0.0,0,0,16.8,1629443.3999999994,116.5836,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,722.0,0.01,0.02,0.002,0.001,266,0,26.13,28.89,-1.0,0.0,4,0,26.6,1629443.3999999994,184.59070000000003,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,723.0,0.01,0.02,0.002,0.001,525,0,27.13,29.89,-1.0,0.0,0,0,52.5,1629443.3999999994,364.32375,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,724.0,0.01,0.02,0.002,0.001,97,0,28.13,30.88,-1.0,0.0,0,0,9.700000000000001,1629443.3999999994,67.31315000000002,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,725.0,0.01,0.02,0.002,0.001,752,0,29.13,31.88,-1.0,0.0,1,0,75.2,1629443.3999999994,521.8504,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,730.0,0.01,0.02,0.002,0.0,1511,0,34.13,36.87,-1.0,0.0,1,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,735.0,0.01,0.02,0.001,0.0,1183,0,39.13,41.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,740.0,0.01,0.02,0.001,0.0,210,0,44.13,46.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,745.0,0.01,0.02,0.001,0.0,232,0,49.13,51.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,750.0,0.01,0.02,0.001,0.0,3,0,54.13,56.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,755.0,0.01,0.02,0.001,0.0,854,0,59.13,61.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,760.0,0.01,0.02,0.001,0.0,2,0,64.13,66.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,765.0,0.01,0.02,0.001,0.0,0,0,69.13,71.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,770.0,0.01,0.02,0.001,0.0,0,0,74.13,76.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,775.0,0.01,0.02,0.001,0.0,0,0,79.13,81.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,780.0,0.01,0.02,0.001,0.0,0,0,84.13,86.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,785.0,0.01,0.02,0.001,0.0,1,0,89.13,91.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,790.0,0.01,0.02,0.001,0.0,0,0,94.13,96.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,795.0,0.01,0.02,0.001,0.0,0,0,99.13,101.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,800.0,0.01,0.02,0.001,0.0,0,0,104.13,106.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,805.0,0.0,0.01,0.001,0.0,0,0,109.13,111.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,810.0,0.0,0.01,0.001,0.0,0,0,114.13,116.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,815.0,0.0,0.01,0.001,0.0,0,0,119.13,121.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,820.0,0.0,0.01,0.001,0.0,0,0,124.13,126.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,825.0,0.0,0.01,0.001,0.0,0,0,129.13,131.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,830.0,0.0,0.01,0.001,0.0,0,0,134.13,136.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,835.0,0.0,0.01,0.001,0.0,0,0,139.13,141.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,840.0,0.0,0.01,0.0,0.0,0,0,144.13,146.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,845.0,0.0,0.01,0.0,0.0,0,0,149.13,151.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,850.0,0.0,0.01,0.0,0.0,0,0,154.13,156.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,855.0,0.0,0.01,0.0,0.0,0,0,159.13,161.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,860.0,0.0,0.01,0.0,0.0,0,0,164.13,166.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:27.000000000",693.95,865.0,0.0,0.01,0.0,0.0,0,0,169.13,171.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,634.0,59.18,61.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,635.0,58.18,60.92,1.0,0.0,48,0,0.02,0.03,-0.001,0.0,1957,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,636.0,57.18,59.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,637.0,56.18,58.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,638.0,55.18,57.92,1.0,0.0,131,0,0.02,0.03,-0.001,0.0,54,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,639.0,54.18,56.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,10,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,640.0,53.18,55.92,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1494,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,641.0,52.18,54.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,49,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,642.0,51.16,53.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,230,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,643.0,50.18,52.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,281,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,644.0,49.18,51.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,645.0,48.18,50.92,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,628,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,646.0,47.18,49.93,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,647.0,46.18,48.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,105,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,648.0,45.18,47.93,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1808,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,649.0,44.18,46.93,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,987,0,98.8,1629443.3999999994,-684.2347,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,650.0,43.19,45.92,0.998,0.001,5024,0,0.01,0.02,-0.003,0.001,8220,0,1324.4,1629443.3999999994,-2217.864200000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,651.0,42.13,44.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,193,0,19.3,1629443.3999999994,-133.93235,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,652.0,41.13,43.93,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,626,0,63.0,1629443.3999999994,-431.6369,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,653.0,40.19,42.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1529,0,152.9,1629443.3999999994,-1061.0495500000002,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,654.0,39.19,41.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1618,0,161.8,1629443.3999999994,-1122.8111000000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,655.0,38.19,40.93,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,3571,0,357.90000000000003,1629443.3999999994,-2472.5438500000005,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,656.0,37.19,39.93,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,674,0,67.80000000000001,1629443.3999999994,-464.9465,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,657.0,36.19,38.93,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,705,0,71.0,1629443.3999999994,-485.765,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,658.0,35.19,37.93,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,471,0,47.2,1629443.3999999994,-326.1565,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,659.0,34.18,36.93,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,772,0,77.2,1629443.3999999994,-535.7294,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,660.0,33.19,35.93,0.997,0.001,53,0,0.01,0.02,-0.004,0.001,3578,0,363.1,1629443.3999999994,-2446.173750000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,661.0,32.19,34.93,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1474,0,147.7,1629443.3999999994,-1020.8004500000003,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,662.0,31.19,33.93,0.997,0.001,7,0,0.01,0.02,-0.004,0.001,789,0,79.60000000000001,1629443.3999999994,-542.6689000000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,663.0,30.19,32.94,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,2025,0,203.09999999999997,1629443.3999999994,-1401.0850500000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,664.0,29.19,31.93,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,860,0,86.0,1629443.3999999994,-596.797,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,665.0,28.19,30.93,0.994,0.001,76,0,0.02,0.03,-0.006,0.001,3242,0,331.8,1629443.3999999994,-2197.0456999999997,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,666.0,27.14,29.94,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,1264,0,254.99999999999997,1629443.3999999994,-1739.0387000000003,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,667.0,26.2,28.94,0.994,0.002,10,0,0.02,0.03,-0.007,0.002,689,0,139.8,1629443.3999999994,-942.3841000000002,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,668.0,25.2,27.94,0.994,0.002,15,0,0.02,0.03,-0.007,0.002,2699,0,542.8,1629443.3999999994,-3725.1236,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,669.0,24.2,26.94,0.994,0.002,9,0,0.02,0.03,-0.007,0.002,3503,0,702.4,1629443.3999999994,-4849.3226,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,670.0,23.2,25.94,0.993,0.002,44,0,0.02,0.03,-0.007,0.002,4558,0,920.3999999999999,1629443.3999999994,-6264.980600000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,671.0,22.2,24.94,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,2709,0,544.8000000000001,1629443.3999999994,-3739.0026000000003,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,672.0,22.41,22.67,0.993,0.002,329,0,0.02,0.03,-0.008,0.002,1054,0,276.6,1629443.3999999994,-1006.2275000000003,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,673.0,21.43,21.67,0.99,0.003,284,0,0.03,0.04,-0.011,0.003,968,0,375.59999999999997,1629443.3999999994,-1423.9854,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,674.0,20.14,20.67,0.99,0.003,581,0,0.03,0.04,-0.011,0.003,1790,0,711.3000000000001,1629443.3999999994,-2516.95665,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,675.0,19.11,19.68,0.989,0.003,527,0,0.03,0.04,-0.012,0.003,6828,0,2206.5,1629443.3999999994,-13117.736850000003,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,676.0,18.22,18.68,0.989,0.004,748,0,0.03,0.04,-0.012,0.004,1871,0,1047.6,1629443.3999999994,-3117.2234000000003,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,677.0,17.11,17.68,0.985,0.005,799,0,0.04,0.05,-0.015,0.005,2052,0,1425.5,1629443.3999999994,-4347.596750000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,678.0,16.14,16.69,0.982,0.006,467,0,0.05,0.06,-0.019,0.006,3645,0,2467.2000000000003,1629443.3999999994,-13232.2386,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,679.0,15.14,15.75,0.981,0.006,581,0,0.05,0.06,-0.02,0.006,3536,0,2470.2000000000003,1629443.3999999994,-12303.733500000002,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,680.0,14.19,14.76,0.975,0.008,669,0,0.07,0.08,-0.026,0.008,7175,0,6275.2,1629443.3999999994,-36118.7096,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,681.0,13.18,13.77,0.971,0.009,691,0,0.08,0.09,-0.03,0.009,4592,0,4754.7,1629443.3999999994,-24363.890549999996,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,682.0,12.27,12.79,0.964,0.011,669,0,0.1,0.11,-0.037,0.011,2698,0,3703.7,1629443.3999999994,-15488.27005,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,683.0,11.33,11.83,0.956,0.014,1216,0,0.12,0.13,-0.045,0.014,3682,0,6857.200000000001,1629443.3999999994,-23957.929800000005,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,684.0,10.33,10.86,0.946,0.017,937,0,0.15,0.16,-0.055,0.017,4144,0,8637.7,1629443.3999999994,-37833.46005000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,685.0,9.31,9.89,0.935,0.02,1768,0,0.18,0.19,-0.066,0.02,8740,0,21016.000000000004,1629443.3999999994,-96764.388,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,686.0,8.37,8.92,0.918,0.025,2300,0,0.23,0.24,-0.083,0.025,13484,0,39460.0,1629443.3999999994,-194028.42000000004,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,687.0,7.56,7.96,0.897,0.03,2280,0,0.29,0.3,-0.104,0.03,8918,0,33593.99999999999,1629443.3999999994,-138193.203,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,688.0,6.68,7.07,0.873,0.036,3174,0,0.36,0.37,-0.128,0.037,6099,0,33992.7,1629443.3999999994,-77305.33604999998,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,689.0,5.74,6.16,0.842,0.044,3756,0,0.45,0.47,-0.159,0.044,6549,0,45341.99999999999,1629443.3999999994,-85280.90340000002,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,690.0,4.9,5.22,0.805,0.053,5406,0,0.57,0.58,-0.197,0.053,31765,0,197006.3,1629443.3999999994,-969466.8866499999,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,691.0,4.11,4.38,0.759,0.063,5607,0,0.71,0.73,-0.244,0.064,7383,0,82575.29999999999,1629443.3999999994,-82768.11045000002,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,692.0,3.39,3.48,0.701,0.074,6696,0,0.9,0.91,-0.303,0.075,7674,0,107105.39999999998,1629443.3999999994,-55547.9217,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,693.0,2.63,2.72,0.632,0.085,6858,0,1.13,1.15,-0.375,0.088,9258,0,139763.4,1629443.3999999994,-160839.5672999999,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,694.0,1.97,2.0,0.547,0.096,7299,0,1.44,1.46,-0.465,0.102,8873,0,160575.0,1629443.3999999994,-141803.1308999999,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,695.0,1.37,1.39,0.45,0.097,13263,0,1.84,1.87,-0.571,0.107,8315,0,217621.59999999998,1629443.3999999994,275363.5237000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,696.0,0.88,0.89,0.346,0.096,10271,0,2.22,2.39,-0.693,0.114,4024,0,144475.19999999998,1629443.3999999994,365905.9560000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,697.0,0.5,0.52,0.242,0.087,10215,0,2.83,3.07,-0.829,0.116,1617,0,107627.70000000001,1629443.3999999994,486551.24535,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,698.0,0.25,0.27,0.149,0.069,12560,0,3.61,3.83,-1.0,0.0,2266,0,86664.00000000001,1629443.3999999994,601404.8280000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,699.0,0.12,0.13,0.084,0.047,14904,0,4.43,4.72,-1.0,0.0,274,0,70048.8,1629443.3999999994,486103.6476000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,700.0,0.05,0.06,0.042,0.028,20544,0,5.21,6.3,-1.0,0.0,132,0,57523.2,1629443.3999999994,399182.2464,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,701.0,0.03,0.04,0.027,0.019,5695,0,5.16,7.86,-1.0,0.0,20,0,10820.5,1629443.3999999994,75088.85975,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,702.0,0.02,0.03,0.019,0.013,9918,0,6.16,7.77,-1.0,0.0,11,0,12893.4,1629443.3999999994,89473.7493,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,703.0,0.01,0.02,0.011,0.008,4523,0,7.16,9.86,-1.0,0.0,13,0,3618.3999999999996,1629443.3999999994,25109.886799999997,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,704.0,0.01,0.02,0.01,0.007,5332,0,8.16,10.86,-1.0,0.0,4,0,3732.3999999999996,1629443.3999999994,25900.9898,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,705.0,0.01,0.02,0.004,0.003,4610,0,9.16,11.86,-1.0,0.0,15,0,1383.0,1629443.3999999994,9597.328500000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,706.0,0.01,0.02,0.004,0.003,1935,0,10.16,12.86,-1.0,0.0,0,0,580.5,1629443.3999999994,4028.3797500000005,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,707.0,0.01,0.02,0.004,0.002,1826,0,11.16,13.86,-1.0,0.0,0,0,365.2,1629443.3999999994,2534.3054,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,708.0,0.01,0.02,0.003,0.002,706,0,12.16,14.86,-1.0,0.0,2,0,141.2,1629443.3999999994,979.8574000000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,709.0,0.01,0.02,0.003,0.002,1100,0,13.16,15.86,-1.0,0.0,0,0,220.00000000000003,1629443.3999999994,1526.6900000000003,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,710.0,0.01,0.02,0.003,0.002,6761,0,14.16,16.86,-1.0,0.0,0,0,1352.2,1629443.3999999994,9383.591900000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,711.0,0.01,0.02,0.003,0.001,1615,0,15.16,17.87,-1.0,0.0,0,0,161.5,1629443.3999999994,1120.72925,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,712.0,0.01,0.02,0.003,0.001,3277,0,16.16,18.87,-1.0,0.0,3,0,327.7,1629443.3999999994,2274.07415,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,713.0,0.01,0.02,0.003,0.001,937,0,17.16,19.88,-1.0,0.0,0,0,93.7,1629443.3999999994,650.2311500000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,714.0,0.01,0.02,0.002,0.001,1159,0,18.16,20.89,-1.0,0.0,0,0,115.9,1629443.3999999994,804.2880500000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,715.0,0.01,0.02,0.002,0.001,3081,0,19.16,21.87,-1.0,0.0,3,0,308.1,1629443.3999999994,2138.0599500000003,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,716.0,0.01,0.02,0.002,0.001,3547,0,20.13,22.87,-1.0,0.0,0,0,354.7,1629443.3999999994,2461.44065,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,717.0,0.01,0.02,0.002,0.001,3456,0,21.13,23.87,-1.0,0.0,0,0,345.6,1629443.3999999994,2398.2912,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,718.0,0.01,0.02,0.002,0.001,117,0,22.13,24.88,-1.0,0.0,0,0,11.700000000000001,1629443.3999999994,81.19215000000001,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,719.0,0.01,0.02,0.002,0.001,507,0,23.13,25.87,-1.0,0.0,0,0,50.7,1629443.3999999994,351.83265000000006,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,720.0,0.01,0.02,0.002,0.001,288,0,24.13,26.87,-1.0,0.0,0,0,28.800000000000004,1629443.3999999994,199.85760000000005,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,721.0,0.01,0.02,0.002,0.001,168,0,25.13,27.87,-1.0,0.0,0,0,16.8,1629443.3999999994,116.5836,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,722.0,0.01,0.02,0.002,0.001,266,0,26.13,28.89,-1.0,0.0,4,0,26.6,1629443.3999999994,184.59070000000003,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,723.0,0.01,0.02,0.002,0.001,525,0,27.13,29.89,-1.0,0.0,0,0,52.5,1629443.3999999994,364.32375,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,724.0,0.01,0.02,0.002,0.001,97,0,28.13,30.88,-1.0,0.0,0,0,9.700000000000001,1629443.3999999994,67.31315000000002,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,725.0,0.01,0.02,0.002,0.001,752,0,29.13,31.88,-1.0,0.0,1,0,75.2,1629443.3999999994,521.8504,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,730.0,0.01,0.02,0.002,0.0,1511,0,34.13,36.87,-1.0,0.0,1,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,735.0,0.01,0.02,0.001,0.0,1183,0,39.13,41.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,740.0,0.01,0.02,0.001,0.0,210,0,44.13,46.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,745.0,0.01,0.02,0.001,0.0,232,0,49.13,51.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,750.0,0.01,0.02,0.001,0.0,3,0,54.13,56.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,755.0,0.01,0.02,0.001,0.0,854,0,59.13,61.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,760.0,0.01,0.02,0.001,0.0,2,0,64.13,66.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,765.0,0.01,0.02,0.001,0.0,0,0,69.13,71.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,770.0,0.01,0.02,0.001,0.0,0,0,74.13,76.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,775.0,0.01,0.02,0.001,0.0,0,0,79.13,81.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,780.0,0.01,0.02,0.001,0.0,0,0,84.13,86.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,785.0,0.01,0.02,0.001,0.0,1,0,89.13,91.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,790.0,0.01,0.02,0.001,0.0,0,0,94.13,96.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,795.0,0.01,0.02,0.001,0.0,0,0,99.13,101.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,800.0,0.01,0.02,0.001,0.0,0,0,104.13,106.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,805.0,0.0,0.01,0.001,0.0,0,0,109.13,111.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,810.0,0.0,0.01,0.001,0.0,0,0,114.13,116.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,815.0,0.0,0.01,0.001,0.0,0,0,119.13,121.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,820.0,0.0,0.01,0.001,0.0,0,0,124.13,126.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,825.0,0.0,0.01,0.001,0.0,0,0,129.13,131.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,830.0,0.0,0.01,0.001,0.0,0,0,134.13,136.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,835.0,0.0,0.01,0.001,0.0,0,0,139.13,141.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,840.0,0.0,0.01,0.0,0.0,0,0,144.13,146.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,845.0,0.0,0.01,0.0,0.0,0,0,149.13,151.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,850.0,0.0,0.01,0.0,0.0,0,0,154.13,156.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,855.0,0.0,0.01,0.0,0.0,0,0,159.13,161.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,860.0,0.0,0.01,0.0,0.0,0,0,164.13,166.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:40.000000000",693.95,865.0,0.0,0.01,0.0,0.0,0,0,169.13,171.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,634.0,59.18,61.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,635.0,58.18,60.92,1.0,0.0,48,0,0.02,0.03,-0.001,0.0,1957,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,636.0,57.18,59.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,637.0,56.18,58.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,638.0,55.18,57.92,1.0,0.0,131,0,0.02,0.03,-0.001,0.0,54,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,639.0,54.18,56.92,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,10,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,640.0,53.18,55.92,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1494,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,641.0,52.18,54.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,49,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,642.0,51.16,53.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,230,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,643.0,50.18,52.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,281,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,644.0,49.18,51.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,645.0,48.18,50.92,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,628,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,646.0,47.18,49.93,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,647.0,46.18,48.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,105,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,648.0,45.18,47.93,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1808,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,649.0,44.18,46.93,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,987,0,98.8,1629443.3999999994,-684.2347,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,650.0,43.19,45.92,0.998,0.001,5024,0,0.01,0.02,-0.003,0.001,8220,0,1324.4,1629443.3999999994,-2217.864200000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,651.0,42.13,44.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,193,0,19.3,1629443.3999999994,-133.93235,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,652.0,41.13,43.93,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,626,0,63.0,1629443.3999999994,-431.6369,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,653.0,40.19,42.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1529,0,152.9,1629443.3999999994,-1061.0495500000002,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,654.0,39.19,41.93,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1618,0,161.8,1629443.3999999994,-1122.8111000000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,655.0,38.19,40.93,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,3571,0,357.90000000000003,1629443.3999999994,-2472.5438500000005,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,656.0,37.19,39.93,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,674,0,67.80000000000001,1629443.3999999994,-464.9465,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,657.0,36.19,38.93,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,705,0,71.0,1629443.3999999994,-485.765,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,658.0,35.19,37.93,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,471,0,47.2,1629443.3999999994,-326.1565,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,659.0,34.18,36.93,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,772,0,77.2,1629443.3999999994,-535.7294,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,660.0,33.19,35.93,0.997,0.001,53,0,0.01,0.02,-0.004,0.001,3578,0,363.1,1629443.3999999994,-2446.173750000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,661.0,32.19,34.93,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1474,0,147.7,1629443.3999999994,-1020.8004500000003,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,662.0,31.19,33.93,0.997,0.001,7,0,0.01,0.02,-0.004,0.001,789,0,79.60000000000001,1629443.3999999994,-542.6689000000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,663.0,30.19,32.94,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,2025,0,203.09999999999997,1629443.3999999994,-1401.0850500000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,664.0,29.19,31.93,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,860,0,86.0,1629443.3999999994,-596.797,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,665.0,28.19,30.93,0.994,0.001,76,0,0.02,0.03,-0.006,0.001,3242,0,331.8,1629443.3999999994,-2197.0456999999997,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,666.0,27.14,29.94,0.994,0.002,11,0,0.02,0.03,-0.007,0.002,1264,0,254.99999999999997,1629443.3999999994,-1739.0387000000003,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,667.0,26.2,28.94,0.994,0.002,10,0,0.02,0.03,-0.007,0.002,689,0,139.8,1629443.3999999994,-942.3841000000002,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,668.0,25.2,27.94,0.994,0.002,15,0,0.02,0.03,-0.007,0.002,2699,0,542.8,1629443.3999999994,-3725.1236,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,669.0,24.2,26.94,0.994,0.002,9,0,0.02,0.03,-0.007,0.002,3503,0,702.4,1629443.3999999994,-4849.3226,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,670.0,23.2,25.94,0.993,0.002,44,0,0.02,0.03,-0.007,0.002,4558,0,920.3999999999999,1629443.3999999994,-6264.980600000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,671.0,22.2,24.94,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,2709,0,544.8000000000001,1629443.3999999994,-3739.0026000000003,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,672.0,22.41,22.67,0.993,0.002,329,0,0.02,0.03,-0.008,0.002,1054,0,276.6,1629443.3999999994,-1006.2275000000003,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,673.0,21.43,21.67,0.99,0.003,284,0,0.03,0.04,-0.011,0.003,968,0,375.59999999999997,1629443.3999999994,-1423.9854,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,674.0,20.14,20.67,0.99,0.003,581,0,0.03,0.04,-0.011,0.003,1790,0,711.3000000000001,1629443.3999999994,-2516.95665,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,675.0,19.11,19.68,0.989,0.003,527,0,0.03,0.04,-0.012,0.003,6828,0,2206.5,1629443.3999999994,-13117.736850000003,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,676.0,18.22,18.68,0.989,0.004,748,0,0.03,0.04,-0.012,0.004,1871,0,1047.6,1629443.3999999994,-3117.2234000000003,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,677.0,17.11,17.68,0.985,0.005,799,0,0.04,0.05,-0.015,0.005,2052,0,1425.5,1629443.3999999994,-4347.596750000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,678.0,16.14,16.69,0.982,0.006,467,0,0.05,0.06,-0.019,0.006,3645,0,2467.2000000000003,1629443.3999999994,-13232.2386,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,679.0,15.14,15.75,0.981,0.006,581,0,0.05,0.06,-0.02,0.006,3536,0,2470.2000000000003,1629443.3999999994,-12303.733500000002,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,680.0,14.19,14.76,0.975,0.008,669,0,0.07,0.08,-0.026,0.008,7175,0,6275.2,1629443.3999999994,-36118.7096,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,681.0,13.18,13.77,0.971,0.009,691,0,0.08,0.09,-0.03,0.009,4592,0,4754.7,1629443.3999999994,-24363.890549999996,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,682.0,12.27,12.79,0.964,0.011,669,0,0.1,0.11,-0.037,0.011,2698,0,3703.7,1629443.3999999994,-15488.27005,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,683.0,11.33,11.83,0.956,0.014,1216,0,0.12,0.13,-0.045,0.014,3682,0,6857.200000000001,1629443.3999999994,-23957.929800000005,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,684.0,10.33,10.86,0.946,0.017,937,0,0.15,0.16,-0.055,0.017,4144,0,8637.7,1629443.3999999994,-37833.46005000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,685.0,9.31,9.89,0.935,0.02,1768,0,0.18,0.19,-0.066,0.02,8740,0,21016.000000000004,1629443.3999999994,-96764.388,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,686.0,8.37,8.92,0.918,0.025,2300,0,0.23,0.24,-0.083,0.025,13484,0,39460.0,1629443.3999999994,-194028.42000000004,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,687.0,7.56,7.96,0.897,0.03,2280,0,0.29,0.3,-0.104,0.03,8918,0,33593.99999999999,1629443.3999999994,-138193.203,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,688.0,6.68,7.07,0.873,0.036,3174,0,0.36,0.37,-0.128,0.037,6099,0,33992.7,1629443.3999999994,-77305.33604999998,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,689.0,5.74,6.16,0.842,0.044,3756,0,0.45,0.47,-0.159,0.044,6549,0,45341.99999999999,1629443.3999999994,-85280.90340000002,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,690.0,4.9,5.22,0.805,0.053,5406,0,0.57,0.58,-0.197,0.053,31765,0,197006.3,1629443.3999999994,-969466.8866499999,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,691.0,4.11,4.38,0.759,0.063,5607,0,0.71,0.73,-0.244,0.064,7383,0,82575.29999999999,1629443.3999999994,-82768.11045000002,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,692.0,3.39,3.48,0.701,0.074,6696,0,0.9,0.91,-0.303,0.075,7674,0,107105.39999999998,1629443.3999999994,-55547.9217,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,693.0,2.63,2.72,0.632,0.085,6858,0,1.13,1.15,-0.375,0.088,9258,0,139763.4,1629443.3999999994,-160839.5672999999,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,694.0,1.97,2.0,0.547,0.096,7299,0,1.44,1.46,-0.465,0.102,8873,0,160575.0,1629443.3999999994,-141803.1308999999,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,695.0,1.37,1.39,0.45,0.097,13263,0,1.84,1.87,-0.571,0.107,8315,0,217621.59999999998,1629443.3999999994,275363.5237000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,696.0,0.88,0.89,0.346,0.096,10271,0,2.22,2.39,-0.693,0.114,4024,0,144475.19999999998,1629443.3999999994,365905.9560000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,697.0,0.5,0.52,0.242,0.087,10215,0,2.83,3.07,-0.829,0.116,1617,0,107627.70000000001,1629443.3999999994,486551.24535,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,698.0,0.25,0.27,0.149,0.069,12560,0,3.61,3.83,-1.0,0.0,2266,0,86664.00000000001,1629443.3999999994,601404.8280000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,699.0,0.12,0.13,0.084,0.047,14904,0,4.43,4.72,-1.0,0.0,274,0,70048.8,1629443.3999999994,486103.6476000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,700.0,0.05,0.06,0.042,0.028,20544,0,5.21,6.3,-1.0,0.0,132,0,57523.2,1629443.3999999994,399182.2464,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,701.0,0.03,0.04,0.027,0.019,5695,0,5.16,7.86,-1.0,0.0,20,0,10820.5,1629443.3999999994,75088.85975,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,702.0,0.02,0.03,0.019,0.013,9918,0,6.16,7.77,-1.0,0.0,11,0,12893.4,1629443.3999999994,89473.7493,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,703.0,0.01,0.02,0.011,0.008,4523,0,7.16,9.86,-1.0,0.0,13,0,3618.3999999999996,1629443.3999999994,25109.886799999997,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,704.0,0.01,0.02,0.01,0.007,5332,0,8.16,10.86,-1.0,0.0,4,0,3732.3999999999996,1629443.3999999994,25900.9898,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,705.0,0.01,0.02,0.004,0.003,4610,0,9.16,11.86,-1.0,0.0,15,0,1383.0,1629443.3999999994,9597.328500000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,706.0,0.01,0.02,0.004,0.003,1935,0,10.16,12.86,-1.0,0.0,0,0,580.5,1629443.3999999994,4028.3797500000005,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,707.0,0.01,0.02,0.004,0.002,1826,0,11.16,13.86,-1.0,0.0,0,0,365.2,1629443.3999999994,2534.3054,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,708.0,0.01,0.02,0.003,0.002,706,0,12.16,14.86,-1.0,0.0,2,0,141.2,1629443.3999999994,979.8574000000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,709.0,0.01,0.02,0.003,0.002,1100,0,13.16,15.86,-1.0,0.0,0,0,220.00000000000003,1629443.3999999994,1526.6900000000003,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,710.0,0.01,0.02,0.003,0.002,6761,0,14.16,16.86,-1.0,0.0,0,0,1352.2,1629443.3999999994,9383.591900000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,711.0,0.01,0.02,0.003,0.001,1615,0,15.16,17.87,-1.0,0.0,0,0,161.5,1629443.3999999994,1120.72925,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,712.0,0.01,0.02,0.003,0.001,3277,0,16.16,18.87,-1.0,0.0,3,0,327.7,1629443.3999999994,2274.07415,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,713.0,0.01,0.02,0.003,0.001,937,0,17.16,19.88,-1.0,0.0,0,0,93.7,1629443.3999999994,650.2311500000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,714.0,0.01,0.02,0.002,0.001,1159,0,18.16,20.89,-1.0,0.0,0,0,115.9,1629443.3999999994,804.2880500000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,715.0,0.01,0.02,0.002,0.001,3081,0,19.16,21.87,-1.0,0.0,3,0,308.1,1629443.3999999994,2138.0599500000003,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,716.0,0.01,0.02,0.002,0.001,3547,0,20.13,22.87,-1.0,0.0,0,0,354.7,1629443.3999999994,2461.44065,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,717.0,0.01,0.02,0.002,0.001,3456,0,21.13,23.87,-1.0,0.0,0,0,345.6,1629443.3999999994,2398.2912,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,718.0,0.01,0.02,0.002,0.001,117,0,22.13,24.88,-1.0,0.0,0,0,11.700000000000001,1629443.3999999994,81.19215000000001,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,719.0,0.01,0.02,0.002,0.001,507,0,23.13,25.87,-1.0,0.0,0,0,50.7,1629443.3999999994,351.83265000000006,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,720.0,0.01,0.02,0.002,0.001,288,0,24.13,26.87,-1.0,0.0,0,0,28.800000000000004,1629443.3999999994,199.85760000000005,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,721.0,0.01,0.02,0.002,0.001,168,0,25.13,27.87,-1.0,0.0,0,0,16.8,1629443.3999999994,116.5836,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,722.0,0.01,0.02,0.002,0.001,266,0,26.13,28.89,-1.0,0.0,4,0,26.6,1629443.3999999994,184.59070000000003,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,723.0,0.01,0.02,0.002,0.001,525,0,27.13,29.89,-1.0,0.0,0,0,52.5,1629443.3999999994,364.32375,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,724.0,0.01,0.02,0.002,0.001,97,0,28.13,30.88,-1.0,0.0,0,0,9.700000000000001,1629443.3999999994,67.31315000000002,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,725.0,0.01,0.02,0.002,0.001,752,0,29.13,31.88,-1.0,0.0,1,0,75.2,1629443.3999999994,521.8504,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,730.0,0.01,0.02,0.002,0.0,1511,0,34.13,36.87,-1.0,0.0,1,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,735.0,0.01,0.02,0.001,0.0,1183,0,39.13,41.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,740.0,0.01,0.02,0.001,0.0,210,0,44.13,46.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,745.0,0.01,0.02,0.001,0.0,232,0,49.13,51.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,750.0,0.01,0.02,0.001,0.0,3,0,54.13,56.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,755.0,0.01,0.02,0.001,0.0,854,0,59.13,61.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,760.0,0.01,0.02,0.001,0.0,2,0,64.13,66.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,765.0,0.01,0.02,0.001,0.0,0,0,69.13,71.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,770.0,0.01,0.02,0.001,0.0,0,0,74.13,76.87,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,775.0,0.01,0.02,0.001,0.0,0,0,79.13,81.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,780.0,0.01,0.02,0.001,0.0,0,0,84.13,86.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,785.0,0.01,0.02,0.001,0.0,1,0,89.13,91.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,790.0,0.01,0.02,0.001,0.0,0,0,94.13,96.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,795.0,0.01,0.02,0.001,0.0,0,0,99.13,101.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,800.0,0.01,0.02,0.001,0.0,0,0,104.13,106.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,805.0,0.0,0.01,0.001,0.0,0,0,109.13,111.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,810.0,0.0,0.01,0.001,0.0,0,0,114.13,116.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,815.0,0.0,0.01,0.001,0.0,0,0,119.13,121.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,820.0,0.0,0.01,0.001,0.0,0,0,124.13,126.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,825.0,0.0,0.01,0.001,0.0,0,0,129.13,131.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,830.0,0.0,0.01,0.001,0.0,0,0,134.13,136.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,835.0,0.0,0.01,0.001,0.0,0,0,139.13,141.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,840.0,0.0,0.01,0.0,0.0,0,0,144.13,146.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,845.0,0.0,0.01,0.0,0.0,0,0,149.13,151.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,850.0,0.0,0.01,0.0,0.0,0,0,154.13,156.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,855.0,0.0,0.01,0.0,0.0,0,0,159.13,161.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,860.0,0.0,0.01,0.0,0.0,0,0,164.13,166.88,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:29:52.000000000",693.95,865.0,0.0,0.01,0.0,0.0,0,0,169.13,171.89,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,641642.8248]
["2026-02-10T09:30:04.000000000",694.93,635.0,59.35,60.31,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,636.0,58.35,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,637.0,57.35,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,638.0,56.35,57.31,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,639.0,55.35,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,640.0,54.35,55.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,641.0,53.35,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,642.0,52.35,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,643.0,51.35,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,644.0,50.35,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,645.0,49.35,50.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,646.0,48.35,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,647.0,47.35,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,648.0,46.35,47.31,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,1808,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,649.0,45.35,46.31,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,987,0,98.8,1629443.3999999994,-685.20098,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,650.0,44.35,45.31,0.998,0.001,5024,0,0.0,0.01,-0.003,0.001,8220,0,1324.4,1629443.3999999994,-2220.9962800000003,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,651.0,43.35,44.31,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,193,0,19.3,1629443.3999999994,-134.12149,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,652.0,42.35,43.31,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,626,0,63.0,1629443.3999999994,-432.24646,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,653.0,41.35,42.31,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1529,0,152.9,1629443.3999999994,-1062.5479699999999,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,654.0,40.35,41.31,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1618,0,161.8,1629443.3999999994,-1124.39674,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,655.0,39.36,40.31,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,3571,0,357.90000000000003,1629443.3999999994,-2476.03559,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,656.0,38.36,39.31,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,674,0,67.80000000000001,1629443.3999999994,-465.6031,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,657.0,37.36,38.31,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,705,0,71.0,1629443.3999999994,-486.451,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,658.0,36.36,37.31,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,471,0,47.2,1629443.3999999994,-326.6171,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,659.0,35.36,36.31,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,772,0,77.2,1629443.3999999994,-536.48596,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,660.0,34.36,35.32,0.997,0.001,53,0,0.0,0.01,-0.004,0.001,3578,1,363.1,1629443.3999999994,-2449.62825,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,661.0,33.36,34.32,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,1474,0,147.7,1629443.3999999994,-1022.2420300000001,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,662.0,32.36,33.32,0.997,0.001,7,0,0.0,0.01,-0.004,0.001,789,0,79.60000000000001,1629443.3999999994,-543.43526,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,663.0,31.36,32.32,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,2025,0,203.09999999999997,1629443.3999999994,-1403.06367,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,664.0,30.36,31.32,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,860,0,86.0,1629443.3999999994,-597.6397999999999,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,665.0,29.36,30.32,0.994,0.001,76,0,0.0,0.01,-0.006,0.001,3242,0,331.8,1629443.3999999994,-2200.1483799999996,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,666.0,28.36,29.32,0.994,0.002,11,0,0.0,0.01,-0.007,0.002,1264,0,254.99999999999997,1629443.3999999994,-1741.4945800000003,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,667.0,27.36,28.32,0.994,0.002,10,0,0.0,0.01,-0.007,0.002,689,0,139.8,1629443.3999999994,-943.7149400000001,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,668.0,26.36,27.32,0.994,0.002,15,0,0.0,0.01,-0.007,0.002,2699,1,542.8,1629443.3999999994,-3730.3842399999994,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,669.0,25.36,26.32,0.994,0.002,9,0,0.0,0.01,-0.007,0.002,3503,23,702.4,1629443.3999999994,-4856.170840000001,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,670.0,24.36,25.32,0.993,0.002,44,1,0.0,0.01,-0.007,0.002,4558,11,920.3999999999999,1629443.3999999994,-6273.82804,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,671.0,23.36,24.32,0.993,0.002,15,0,0.01,0.02,-0.008,0.002,2709,0,544.8000000000001,1629443.3999999994,-3744.2828399999994,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,672.0,22.36,23.32,0.993,0.002,329,0,0.01,0.02,-0.008,0.002,1054,1,276.6,1629443.3999999994,-1007.6485000000001,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,673.0,21.36,22.32,0.99,0.003,284,0,0.01,0.02,-0.011,0.003,968,0,375.59999999999997,1629443.3999999994,-1425.99636,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,674.0,20.37,21.32,0.99,0.003,581,0,0.01,0.02,-0.011,0.003,1790,0,711.3000000000001,1629443.3999999994,-2520.51111,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,675.0,19.47,20.24,0.989,0.003,527,0,0.01,0.02,-0.012,0.003,6828,1,2206.5,1629443.3999999994,-13136.26179,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,676.0,18.48,19.25,0.989,0.004,748,0,0.01,0.02,-0.012,0.004,1871,1,1047.6,1629443.3999999994,-3121.62556,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,677.0,17.48,18.25,0.985,0.005,799,0,0.02,0.03,-0.015,0.005,2052,1,1425.5,1629443.3999999994,-4353.736449999999,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,678.0,16.48,17.25,0.982,0.006,467,0,0.02,0.03,-0.019,0.006,3645,69,2467.2000000000003,1629443.3999999994,-13250.92524,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,679.0,15.49,16.26,0.981,0.006,581,0,0.02,0.03,-0.02,0.006,3536,2,2470.2000000000003,1629443.3999999994,-12321.1089,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,680.0,14.49,15.26,0.975,0.008,669,0,0.03,0.04,-0.026,0.008,7175,28,6275.2,1629443.3999999994,-36169.71664,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,681.0,13.5,14.27,0.971,0.009,691,0,0.03,0.04,-0.03,0.009,4592,1,4754.7,1629443.3999999994,-24398.297369999997,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,682.0,12.51,13.28,0.964,0.011,669,5,0.04,0.05,-0.037,0.011,2698,6,3703.7,1629443.3999999994,-15510.142669999996,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,683.0,11.52,12.29,0.956,0.014,1216,0,0.05,0.06,-0.045,0.014,3682,100,6857.200000000001,1629443.3999999994,-23991.76332,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,684.0,10.92,11.3,0.946,0.017,937,0,0.07,0.08,-0.055,0.017,4144,24,8637.7,1629443.3999999994,-37886.88867,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,685.0,9.68,10.17,0.935,0.02,1768,0,0.09,0.1,-0.066,0.02,8740,6,21016.000000000004,1629443.3999999994,-96901.0392,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,686.0,8.71,9.2,0.918,0.025,2300,0,0.11,0.12,-0.083,0.025,13484,23,39460.0,1629443.3999999994,-194302.428,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,687.0,7.74,8.23,0.897,0.03,2280,1,0.15,0.16,-0.104,0.03,8918,28,33593.99999999999,1629443.3999999994,-138388.3602,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,688.0,6.79,7.28,0.873,0.036,3174,1,0.2,0.21,-0.128,0.037,6099,81,33992.7,1629443.3999999994,-77414.50706999998,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,689.0,6.11,6.24,0.842,0.044,3756,0,0.27,0.28,-0.159,0.044,6549,24,45341.99999999999,1629443.3999999994,-85401.33756000001,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,690.0,5.21,5.31,0.805,0.053,5406,1,0.36,0.37,-0.197,0.053,31765,392,197006.3,1629443.3999999994,-970835.9731099998,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,691.0,4.32,4.41,0.759,0.063,5607,2,0.47,0.48,-0.244,0.064,7383,20,82575.29999999999,1629443.3999999994,-82884.99603000001,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,692.0,3.47,3.57,0.701,0.074,6696,14,0.62,0.63,-0.303,0.075,7674,49,107105.39999999998,1629443.3999999994,-55626.36678,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,693.0,2.68,2.78,0.632,0.085,6858,1,0.82,0.85,-0.375,0.088,9258,27,139763.4,1629443.3999999994,-161066.7058199999,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,694.0,2.0,2.02,0.547,0.096,7299,51,1.1,1.12,-0.465,0.102,8873,46,160575.0,1629443.3999999994,-142003.3860599999,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,695.0,1.38,1.4,0.45,0.097,13263,162,1.48,1.5,-0.571,0.107,8315,259,217621.59999999998,1629443.3999999994,275752.39358000003,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,696.0,0.87,0.89,0.346,0.096,10271,315,1.98,2.01,-0.693,0.114,4024,85,144475.19999999998,1629443.3999999994,366422.6904,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,697.0,0.51,0.52,0.242,0.087,10215,418,2.47,2.86,-0.829,0.116,1617,6,107627.70000000001,1629443.3999999994,487238.35568999994,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,698.0,0.27,0.28,0.149,0.069,12560,1022,3.23,3.62,-1.0,0.0,2266,213,86664.00000000001,1629443.3999999994,602254.1352,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,699.0,0.13,0.14,0.084,0.047,14904,34,4.1,4.49,-1.0,0.0,274,0,70048.8,1629443.3999999994,486790.12584,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,700.0,0.06,0.07,0.042,0.028,20544,45,5.03,5.42,-1.0,0.0,132,5,57523.2,1629443.3999999994,399745.97375999996,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,701.0,0.03,0.04,0.027,0.019,5695,7,5.95,6.44,-1.0,0.0,20,0,10820.5,1629443.3999999994,75194.90065,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,702.0,0.01,0.02,0.019,0.013,9918,14,6.94,7.43,-1.0,0.0,11,0,12893.4,1629443.3999999994,89600.10462,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,703.0,0.0,0.01,0.011,0.008,4523,32,7.93,8.42,-1.0,0.0,13,0,3618.3999999999996,1629443.3999999994,25145.347119999995,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,704.0,0.0,0.01,0.01,0.007,5332,0,8.93,9.42,-1.0,0.0,4,0,3732.3999999999996,1629443.3999999994,25937.567319999995,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,705.0,0.0,0.01,0.004,0.003,4610,3,9.93,10.42,-1.0,0.0,15,0,1383.0,1629443.3999999994,9610.8819,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,706.0,0.0,0.01,0.004,0.003,1935,0,10.77,11.54,-1.0,0.0,0,0,580.5,1629443.3999999994,4034.06865,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,707.0,0.0,0.01,0.004,0.002,1826,0,11.77,12.54,-1.0,0.0,0,0,365.2,1629443.3999999994,2537.88436,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,708.0,0.0,0.01,0.003,0.002,706,0,12.77,13.54,-1.0,0.0,2,0,141.2,1629443.3999999994,981.2411599999998,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,709.0,0.0,0.01,0.003,0.002,1100,0,13.77,14.54,-1.0,0.0,0,0,220.00000000000003,1629443.3999999994,1528.846,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,710.0,0.0,0.01,0.003,0.002,6761,0,14.77,15.54,-1.0,0.0,0,0,1352.2,1629443.3999999994,9396.84346,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,711.0,0.0,0.01,0.003,0.001,1615,0,15.77,16.54,-1.0,0.0,0,0,161.5,1629443.3999999994,1122.31195,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,712.0,0.0,0.01,0.003,0.001,3277,0,16.77,17.54,-1.0,0.0,3,0,327.7,1629443.3999999994,2277.28561,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,713.0,0.0,0.01,0.003,0.001,937,0,17.77,18.54,-1.0,0.0,0,0,93.7,1629443.3999999994,651.14941,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,714.0,0.0,0.01,0.002,0.001,1159,0,18.77,19.54,-1.0,0.0,0,0,115.9,1629443.3999999994,805.4238700000001,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,715.0,0.0,0.01,0.002,0.001,3081,1,19.77,20.54,-1.0,0.0,3,0,308.1,1629443.3999999994,2141.07933,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,716.0,0.0,0.01,0.002,0.001,3547,0,20.69,21.65,-1.0,0.0,0,0,354.7,1629443.3999999994,2464.91671,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,717.0,0.0,0.01,0.002,0.001,3456,0,21.69,22.65,-1.0,0.0,0,0,345.6,1629443.3999999994,2401.67808,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,718.0,0.0,0.01,0.002,0.001,117,0,22.69,23.65,-1.0,0.0,0,0,11.700000000000001,1629443.3999999994,81.30681000000001,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,719.0,0.0,0.01,0.002,0.001,507,0,23.69,24.65,-1.0,0.0,0,0,50.7,1629443.3999999994,352.32951,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,720.0,0.0,0.01,0.002,0.001,288,0,24.69,25.65,-1.0,0.0,0,0,28.800000000000004,1629443.3999999994,200.13984000000002,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,721.0,0.0,0.01,0.002,0.001,168,0,25.69,26.65,-1.0,0.0,0,0,16.8,1629443.3999999994,116.74824000000001,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,722.0,0.0,0.01,0.002,0.001,266,0,26.69,27.65,-1.0,0.0,4,0,26.6,1629443.3999999994,184.85138,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,723.0,0.0,0.01,0.002,0.001,525,0,27.69,28.65,-1.0,0.0,0,0,52.5,1629443.3999999994,364.83824999999996,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,724.0,0.0,0.01,0.002,0.001,97,0,28.69,29.65,-1.0,0.0,0,0,9.700000000000001,1629443.3999999994,67.40821,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,725.0,0.0,0.01,0.002,0.001,752,0,29.69,30.65,-1.0,0.0,1,0,75.2,1629443.3999999994,522.58736,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,730.0,0.0,0.01,0.002,0.0,1511,0,34.69,35.65,-1.0,0.0,1,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,735.0,0.0,0.01,0.001,0.0,1183,0,39.69,40.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,740.0,0.0,0.01,0.001,0.0,210,0,44.69,45.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,745.0,0.0,0.01,0.001,0.0,232,0,49.69,50.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,750.0,0.0,0.01,0.001,0.0,3,0,54.69,55.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,755.0,0.0,0.01,0.001,0.0,854,0,59.69,60.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,760.0,0.0,0.01,0.001,0.0,2,0,64.69,65.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,765.0,0.0,0.01,0.001,0.0,0,0,69.69,70.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,770.0,0.0,0.01,0.001,0.0,0,0,74.69,75.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,775.0,0.0,0.01,0.001,0.0,0,0,79.69,80.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,780.0,0.0,0.01,0.001,0.0,0,0,84.69,85.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,785.0,0.0,0.01,0.001,0.0,1,0,89.69,90.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,790.0,0.0,0.01,0.001,0.0,0,0,94.69,95.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,795.0,0.0,0.01,0.001,0.0,0,0,99.69,100.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,800.0,0.0,0.01,0.001,0.0,0,0,104.69,105.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,805.0,0.0,0.01,0.001,0.0,0,0,109.69,110.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,810.0,0.0,0.01,0.001,0.0,0,0,114.69,115.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,815.0,0.0,0.01,0.001,0.0,0,0,119.69,120.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,820.0,0.0,0.01,0.001,0.0,0,0,124.69,125.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,825.0,0.0,0.01,0.001,0.0,0,0,129.69,130.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,830.0,0.0,0.01,0.001,0.0,0,0,134.69,135.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,835.0,0.0,0.01,0.001,0.0,0,0,139.69,140.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,840.0,0.0,0.01,0.0,0.0,0,0,144.69,145.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,845.0,0.0,0.01,0.0,0.0,0,0,149.69,150.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,850.0,0.0,0.01,0.0,0.0,0,0,154.69,155.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,855.0,0.0,0.01,0.0,0.0,0,0,159.69,160.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,860.0,0.0,0.01,0.0,0.0,0,0,164.69,165.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,865.0,0.0,0.01,0.0,0.0,0,0,169.69,170.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:04.000000000",694.93,870.0,0.0,0.01,0.0,0.0,0,0,174.69,175.65,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642548.9563200006]
["2026-02-10T09:30:17.000000000",695.34,636.0,59.29,59.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,637.0,58.28,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,638.0,57.28,57.39,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,639.0,56.29,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,640.0,55.28,55.39,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,641.0,54.29,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,642.0,53.29,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,643.0,52.28,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,644.0,51.29,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,645.0,50.29,50.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,646.0,49.29,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,647.0,48.29,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,648.0,47.29,47.41,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,1808,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,649.0,46.28,46.4,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,987,0,98.8,1629443.3999999994,-685.6052400000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,650.0,45.28,45.4,0.998,0.001,5024,0,0.0,0.01,-0.003,0.001,8220,0,1324.4,1629443.3999999994,-2222.3066400000007,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,651.0,44.28,44.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,193,0,19.3,1629443.3999999994,-134.20062000000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,652.0,43.28,43.4,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,626,0,63.0,1629443.3999999994,-432.50148,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,653.0,42.29,42.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1529,0,152.9,1629443.3999999994,-1063.17486,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,654.0,41.28,41.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1618,0,161.8,1629443.3999999994,-1125.06012,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,655.0,40.29,40.41,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,3571,0,357.90000000000003,1629443.3999999994,-2477.4964200000004,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,656.0,39.28,39.4,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,674,0,67.80000000000001,1629443.3999999994,-465.8778,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,657.0,38.29,38.4,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,705,0,71.0,1629443.3999999994,-486.73800000000006,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,658.0,37.28,37.4,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,471,0,47.2,1629443.3999999994,-326.80980000000005,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,659.0,36.29,36.4,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,772,0,77.2,1629443.3999999994,-536.8024800000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,660.0,35.29,35.41,0.997,0.001,53,0,0.0,0.01,-0.004,0.001,3578,1,363.1,1629443.3999999994,-2451.073500000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,661.0,34.28,34.4,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,1474,0,147.7,1629443.3999999994,-1022.8451400000002,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,662.0,33.29,33.41,0.997,0.001,7,0,0.0,0.01,-0.004,0.001,789,0,79.60000000000001,1629443.3999999994,-543.75588,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,663.0,32.28,32.41,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,2025,0,203.09999999999997,1629443.3999999994,-1403.89146,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,664.0,31.28,31.41,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,860,0,86.0,1629443.3999999994,-597.9924000000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,665.0,30.28,30.41,0.994,0.001,76,0,0.0,0.01,-0.006,0.001,3242,0,331.8,1629443.3999999994,-2201.44644,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,666.0,29.29,29.41,0.994,0.002,11,0,0.0,0.01,-0.007,0.002,1264,0,254.99999999999997,1629443.3999999994,-1742.5220400000003,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,667.0,28.29,28.41,0.994,0.002,10,0,0.0,0.01,-0.007,0.002,689,0,139.8,1629443.3999999994,-944.2717200000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,668.0,27.29,27.41,0.994,0.002,15,0,0.0,0.01,-0.007,0.002,2699,1,542.8,1629443.3999999994,-3732.5851199999997,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,669.0,26.29,26.4,0.994,0.002,9,0,0.0,0.01,-0.007,0.002,3503,23,702.4,1629443.3999999994,-4859.035920000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,670.0,25.29,25.41,0.993,0.002,44,1,0.0,0.01,-0.007,0.002,4558,11,920.3999999999999,1629443.3999999994,-6277.529520000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,671.0,24.29,24.4,0.993,0.002,15,0,0.01,0.02,-0.008,0.002,2709,0,544.8000000000001,1629443.3999999994,-3746.49192,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,672.0,23.29,23.4,0.993,0.002,329,0,0.01,0.02,-0.008,0.002,1054,1,276.6,1629443.3999999994,-1008.2430000000002,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,673.0,22.29,22.41,0.99,0.003,284,0,0.01,0.02,-0.011,0.003,968,37,375.59999999999997,1629443.3999999994,-1426.83768,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,674.0,21.29,21.41,0.99,0.003,581,0,0.01,0.02,-0.011,0.003,1790,0,711.3000000000001,1629443.3999999994,-2521.99818,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,675.0,20.3,20.42,0.989,0.003,527,0,0.01,0.02,-0.012,0.003,6828,1,2206.5,1629443.3999999994,-13144.012020000004,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,676.0,19.29,19.42,0.989,0.004,748,0,0.01,0.02,-0.012,0.004,1871,3,1047.6,1629443.3999999994,-3123.4672800000003,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,677.0,18.3,18.42,0.985,0.005,799,0,0.01,0.02,-0.015,0.005,2052,1,1425.5,1629443.3999999994,-4356.3051000000005,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,678.0,17.3,17.41,0.982,0.006,467,0,0.02,0.03,-0.019,0.006,3645,73,2467.2000000000003,1629443.3999999994,-13258.743120000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,679.0,16.3,16.42,0.981,0.006,581,0,0.02,0.03,-0.02,0.006,3536,6,2470.2000000000003,1629443.3999999994,-12328.378200000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,680.0,15.31,15.43,0.975,0.008,669,0,0.03,0.04,-0.026,0.008,7175,28,6275.2,1629443.3999999994,-36191.05632,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,681.0,14.32,14.43,0.971,0.009,691,0,0.03,0.04,-0.03,0.009,4592,106,4754.7,1629443.3999999994,-24412.692059999998,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,682.0,13.32,13.43,0.964,0.011,669,5,0.04,0.05,-0.037,0.011,2698,56,3703.7,1629443.3999999994,-15519.293459999999,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,683.0,12.33,12.45,0.956,0.014,1216,0,0.05,0.06,-0.045,0.014,3682,144,6857.200000000001,1629443.3999999994,-24005.91816,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,684.0,11.34,11.45,0.946,0.017,937,0,0.06,0.07,-0.055,0.017,4144,123,8637.7,1629443.3999999994,-37909.241460000005,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,685.0,10.37,10.48,0.935,0.02,1768,0,0.07,0.08,-0.066,0.02,8740,120,21016.000000000004,1629443.3999999994,-96958.20960000002,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,686.0,9.38,9.5,0.918,0.025,2300,0,0.09,0.1,-0.083,0.025,13484,42,39460.0,1629443.3999999994,-194417.064,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,687.0,8.42,8.52,0.897,0.03,2280,1,0.12,0.13,-0.104,0.03,8918,45,33593.99999999999,1629443.3999999994,-138470.0076,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,688.0,7.45,7.57,0.873,0.036,3174,2,0.16,0.17,-0.128,0.037,6099,142,33992.7,1629443.3999999994,-77460.18065999998,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,689.0,6.51,6.62,0.842,0.044,3756,2,0.22,0.23,-0.159,0.044,6549,149,45341.99999999999,1629443.3999999994,-85451.72328000002,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,690.0,5.61,5.69,0.805,0.053,5406,6,0.29,0.3,-0.197,0.053,31765,921,197006.3,1629443.3999999994,-971408.75418,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,691.0,4.68,4.79,0.759,0.063,5607,24,0.39,0.4,-0.244,0.064,7383,131,82575.29999999999,1629443.3999999994,-82933.89714000002,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,692.0,3.83,3.92,0.701,0.074,6696,54,0.52,0.53,-0.303,0.075,7674,1021,107105.39999999998,1629443.3999999994,-55659.18564,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,693.0,3.0,3.09,0.632,0.085,6858,76,0.69,0.71,-0.375,0.088,9258,1293,139763.4,1629443.3999999994,-161161.73315999992,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,694.0,2.26,2.28,0.547,0.096,7299,281,0.93,0.95,-0.465,0.102,8873,1092,160575.0,1629443.3999999994,-142087.16627999992,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,695.0,1.58,1.6,0.45,0.097,13263,1094,1.26,1.28,-0.571,0.107,8315,1536,217621.59999999998,1629443.3999999994,275915.08404000005,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,696.0,1.02,1.05,0.346,0.096,10271,1518,1.68,1.71,-0.693,0.114,4024,707,144475.19999999998,1629443.3999999994,366638.87520000007,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,697.0,0.61,0.62,0.242,0.087,10215,4101,2.22,2.32,-0.829,0.116,1617,55,107627.70000000001,1629443.3999999994,487525.82021999994,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,698.0,0.32,0.33,0.149,0.069,12560,2777,2.95,3.05,-1.0,0.0,2266,1271,86664.00000000001,1629443.3999999994,602609.4576000002,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,699.0,0.16,0.17,0.084,0.047,14904,537,3.78,3.88,-1.0,0.0,274,0,70048.8,1629443.3999999994,487077.3259200001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,700.0,0.07,0.08,0.042,0.028,20544,306,4.69,4.79,-1.0,0.0,132,5,57523.2,1629443.3999999994,399981.81888,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,701.0,0.03,0.04,0.027,0.019,5695,26,5.65,5.75,-1.0,0.0,20,0,10820.5,1629443.3999999994,75239.26470000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,702.0,0.01,0.02,0.019,0.013,9918,15,6.64,6.74,-1.0,0.0,11,1,12893.4,1629443.3999999994,89652.96756,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,703.0,0.0,0.01,0.011,0.008,4523,52,7.63,7.74,-1.0,0.0,13,0,3618.3999999999996,1629443.3999999994,25160.18256,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,704.0,0.0,0.01,0.01,0.007,5332,0,8.62,8.73,-1.0,0.0,4,0,3732.3999999999996,1629443.3999999994,25952.87016,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,705.0,0.0,0.01,0.004,0.003,4610,3,9.4,9.88,-1.0,0.0,15,0,1383.0,1629443.3999999994,9616.552200000002,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,706.0,0.0,0.01,0.004,0.003,1935,0,10.28,11.03,-1.0,0.0,0,0,580.5,1629443.3999999994,4036.4487,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,707.0,0.0,0.01,0.004,0.002,1826,0,11.28,12.03,-1.0,0.0,0,0,365.2,1629443.3999999994,2539.38168,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,708.0,0.0,0.01,0.003,0.002,706,0,12.28,13.03,-1.0,0.0,2,0,141.2,1629443.3999999994,981.8200800000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,709.0,0.0,0.01,0.003,0.002,1100,0,13.28,14.03,-1.0,0.0,0,0,220.00000000000003,1629443.3999999994,1529.7480000000003,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,710.0,0.0,0.01,0.003,0.002,6761,0,14.26,15.03,-1.0,0.0,0,0,1352.2,1629443.3999999994,9402.387480000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,711.0,0.0,0.01,0.003,0.001,1615,0,15.26,16.03,-1.0,0.0,0,0,161.5,1629443.3999999994,1122.9741000000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,712.0,0.0,0.01,0.003,0.001,3277,0,16.26,17.03,-1.0,0.0,3,0,327.7,1629443.3999999994,2278.62918,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,713.0,0.0,0.01,0.003,0.001,937,0,17.26,18.03,-1.0,0.0,0,0,93.7,1629443.3999999994,651.5335800000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,714.0,0.0,0.01,0.002,0.001,1159,0,18.26,19.03,-1.0,0.0,0,0,115.9,1629443.3999999994,805.8990600000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,715.0,0.0,0.01,0.002,0.001,3081,1,19.26,20.03,-1.0,0.0,3,0,308.1,1629443.3999999994,2142.34254,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,716.0,0.0,0.01,0.002,0.001,3547,0,20.16,21.14,-1.0,0.0,0,0,354.7,1629443.3999999994,2466.37098,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,717.0,0.0,0.01,0.002,0.001,3456,0,21.16,22.12,-1.0,0.0,0,0,345.6,1629443.3999999994,2403.09504,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,718.0,0.0,0.01,0.002,0.001,117,0,22.16,23.12,-1.0,0.0,0,0,11.700000000000001,1629443.3999999994,81.35478,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,719.0,0.0,0.01,0.002,0.001,507,0,23.16,24.12,-1.0,0.0,0,0,50.7,1629443.3999999994,352.53738000000004,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,720.0,0.0,0.01,0.002,0.001,288,0,24.16,25.12,-1.0,0.0,0,0,28.800000000000004,1629443.3999999994,200.25792000000004,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,721.0,0.0,0.01,0.002,0.001,168,0,25.16,26.12,-1.0,0.0,0,0,16.8,1629443.3999999994,116.81712000000002,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,722.0,0.0,0.01,0.002,0.001,266,0,26.16,27.12,-1.0,0.0,4,0,26.6,1629443.3999999994,184.96044000000003,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,723.0,0.0,0.01,0.002,0.001,525,0,27.16,28.12,-1.0,0.0,0,0,52.5,1629443.3999999994,365.0535,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,724.0,0.0,0.01,0.002,0.001,97,0,28.16,29.12,-1.0,0.0,0,0,9.700000000000001,1629443.3999999994,67.44798,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,725.0,0.0,0.01,0.002,0.001,752,0,29.16,30.12,-1.0,0.0,1,0,75.2,1629443.3999999994,522.8956800000001,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,730.0,0.0,0.01,0.002,0.0,1511,0,34.16,35.12,-1.0,0.0,1,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,735.0,0.0,0.01,0.001,0.0,1183,0,39.16,40.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,740.0,0.0,0.01,0.001,0.0,210,0,44.16,45.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,745.0,0.0,0.01,0.001,0.0,232,0,49.16,50.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,750.0,0.0,0.01,0.001,0.0,3,0,54.16,55.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,755.0,0.0,0.01,0.001,0.0,854,0,59.16,60.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,760.0,0.0,0.01,0.001,0.0,2,0,64.16,65.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,765.0,0.0,0.01,0.001,0.0,0,0,69.16,70.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,770.0,0.0,0.01,0.001,0.0,0,0,74.16,75.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,775.0,0.0,0.01,0.001,0.0,0,0,79.16,80.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,780.0,0.0,0.01,0.001,0.0,0,0,84.16,85.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,785.0,0.0,0.01,0.001,0.0,1,0,89.16,90.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,790.0,0.0,0.01,0.001,0.0,0,0,94.16,95.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,795.0,0.0,0.01,0.001,0.0,0,0,99.16,100.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,800.0,0.0,0.01,0.001,0.0,0,0,104.16,105.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,805.0,0.0,0.01,0.001,0.0,0,0,109.16,110.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,810.0,0.0,0.01,0.001,0.0,0,0,114.16,115.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,815.0,0.0,0.01,0.001,0.0,0,0,119.16,120.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,820.0,0.0,0.01,0.001,0.0,0,0,124.16,125.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,825.0,0.0,0.01,0.001,0.0,0,0,129.16,130.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,830.0,0.0,0.01,0.001,0.0,0,0,134.16,135.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,835.0,0.0,0.01,0.001,0.0,0,0,139.16,140.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,840.0,0.0,0.01,0.0,0.0,0,0,144.16,145.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,845.0,0.0,0.01,0.0,0.0,0,0,149.16,150.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,850.0,0.0,0.01,0.0,0.0,0,0,154.16,155.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,855.0,0.0,0.01,0.0,0.0,0,0,159.16,160.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,860.0,0.0,0.01,0.0,0.0,0,0,164.16,165.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,865.0,0.0,0.01,0.0,0.0,0,0,169.16,170.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,870.0,0.0,0.01,0.0,0.0,0,0,174.16,175.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:17.000000000",695.34,875.0,0.0,0.01,0.0,0.0,0,0,179.16,180.12,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642928.0521600009]
["2026-02-10T09:30:30.000000000",695.17,636.0,59.1,59.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,637.0,58.1,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,638.0,57.1,57.23,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,639.0,56.1,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,640.0,55.1,55.22,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,641.0,54.1,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,642.0,53.1,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,643.0,52.1,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,644.0,51.1,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,645.0,50.1,50.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,646.0,49.1,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,647.0,48.1,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,648.0,47.1,47.22,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,1808,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,649.0,46.1,46.23,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,987,0,98.8,1629443.3999999994,-685.4376199999999,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,650.0,45.1,45.22,0.998,0.001,5024,0,0.0,0.01,-0.003,0.001,8220,0,1324.4,1629443.3999999994,-2221.7633200000005,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,651.0,44.1,44.23,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,193,0,19.3,1629443.3999999994,-134.16781,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,652.0,43.04,43.23,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,626,0,63.0,1629443.3999999994,-432.39574,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,653.0,42.11,42.22,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1529,0,152.9,1629443.3999999994,-1062.9149300000001,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,654.0,41.1,41.23,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1618,0,161.8,1629443.3999999994,-1124.7850600000002,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,655.0,40.07,40.23,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,3571,0,357.90000000000003,1629443.3999999994,-2476.89071,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,656.0,39.1,39.23,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,674,0,67.80000000000001,1629443.3999999994,-465.7639,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,657.0,38.05,38.23,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,705,0,71.0,1629443.3999999994,-486.61899999999997,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,658.0,37.11,37.23,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,471,0,47.2,1629443.3999999994,-326.7299,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,659.0,36.1,36.23,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,772,0,77.2,1629443.3999999994,-536.67124,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,660.0,35.11,35.21,0.997,0.001,53,0,0.0,0.01,-0.004,0.001,3578,1,363.1,1629443.3999999994,-2450.47425,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,661.0,34.11,34.23,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,1474,0,147.7,1629443.3999999994,-1022.5950700000002,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,662.0,33.11,33.23,0.997,0.001,7,0,0.0,0.01,-0.004,0.001,789,0,79.60000000000001,1629443.3999999994,-543.62294,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,663.0,32.11,32.23,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,2025,0,203.09999999999997,1629443.3999999994,-1403.54823,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,664.0,31.11,31.23,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,860,0,86.0,1629443.3999999994,-597.8462,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,665.0,30.11,30.21,0.994,0.001,76,0,0.0,0.01,-0.006,0.001,3242,0,331.8,1629443.3999999994,-2200.90822,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,666.0,29.06,29.23,0.994,0.002,11,0,0.0,0.01,-0.007,0.002,1264,0,254.99999999999997,1629443.3999999994,-1742.0960200000002,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,667.0,28.11,28.23,0.994,0.002,10,0,0.0,0.01,-0.007,0.002,689,0,139.8,1629443.3999999994,-944.04086,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,668.0,27.11,27.22,0.994,0.002,15,0,0.0,0.01,-0.007,0.002,2699,1,542.8,1629443.3999999994,-3731.6725599999995,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,669.0,26.11,26.23,0.994,0.002,9,0,0.0,0.01,-0.007,0.002,3503,23,702.4,1629443.3999999994,-4857.84796,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,670.0,25.11,25.23,0.993,0.002,44,1,0.0,0.01,-0.007,0.002,4558,11,920.3999999999999,1629443.3999999994,-6275.9947600000005,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,671.0,24.05,24.23,0.993,0.002,15,0,0.01,0.02,-0.008,0.002,2709,0,544.8000000000001,1629443.3999999994,-3745.5759599999997,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,672.0,23.11,23.24,0.993,0.002,329,0,0.01,0.02,-0.008,0.002,1054,1,276.6,1629443.3999999994,-1007.9965000000001,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,673.0,22.11,22.23,0.99,0.003,284,0,0.01,0.02,-0.011,0.003,968,37,375.59999999999997,1629443.3999999994,-1426.48884,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,674.0,21.07,21.24,0.99,0.003,581,0,0.01,0.02,-0.011,0.003,1790,0,711.3000000000001,1629443.3999999994,-2521.38159,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,675.0,20.05,20.24,0.989,0.003,527,0,0.01,0.02,-0.012,0.003,6828,1,2206.5,1629443.3999999994,-13140.79851,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,676.0,19.09,19.24,0.989,0.004,748,0,0.01,0.02,-0.012,0.004,1871,3,1047.6,1629443.3999999994,-3122.70364,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,677.0,18.08,18.24,0.985,0.005,799,0,0.01,0.02,-0.015,0.005,2052,1,1425.5,1629443.3999999994,-4355.240049999999,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,678.0,17.08,17.24,0.982,0.006,467,0,0.02,0.03,-0.019,0.006,3645,74,2467.2000000000003,1629443.3999999994,-13255.50156,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,679.0,16.1,16.25,0.981,0.006,581,0,0.02,0.03,-0.02,0.006,3536,7,2470.2000000000003,1629443.3999999994,-12325.364099999999,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,680.0,15.06,15.24,0.975,0.008,669,0,0.03,0.04,-0.026,0.008,7175,84,6275.2,1629443.3999999994,-36182.20816,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,681.0,14.07,14.23,0.971,0.009,691,0,0.03,0.04,-0.03,0.009,4592,106,4754.7,1629443.3999999994,-24406.723529999996,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,682.0,13.09,13.25,0.964,0.011,669,5,0.04,0.05,-0.037,0.011,2698,57,3703.7,1629443.3999999994,-15515.499229999998,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,683.0,12.1,12.27,0.956,0.014,1216,0,0.05,0.06,-0.045,0.014,3682,144,6857.200000000001,1629443.3999999994,-24000.049079999997,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,684.0,11.12,11.28,0.946,0.017,937,0,0.06,0.07,-0.055,0.017,4144,125,8637.7,1629443.3999999994,-37899.97323,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,685.0,10.12,10.31,0.935,0.02,1768,0,0.08,0.09,-0.066,0.02,8740,135,21016.000000000004,1629443.3999999994,-96934.50479999998,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,686.0,9.14,9.31,0.918,0.025,2300,0,0.1,0.11,-0.083,0.025,13484,106,39460.0,1629443.3999999994,-194369.53200000004,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,687.0,8.17,8.36,0.897,0.03,2280,1,0.13,0.14,-0.104,0.03,8918,235,33593.99999999999,1629443.3999999994,-138436.1538,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,688.0,7.22,7.38,0.873,0.036,3174,2,0.17,0.18,-0.128,0.037,6099,440,33992.7,1629443.3999999994,-77441.24282999999,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,689.0,6.29,6.45,0.842,0.044,3756,3,0.23,0.24,-0.159,0.044,6549,1386,45341.99999999999,1629443.3999999994,-85430.83164,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,690.0,5.42,5.5,0.805,0.053,5406,24,0.3,0.31,-0.197,0.053,31765,1774,197006.3,1629443.3999999994,-971171.2595899998,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,691.0,4.52,4.6,0.759,0.063,5607,39,0.4,0.41,-0.244,0.064,7383,588,82575.29999999999,1629443.3999999994,-82913.62107000001,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,692.0,3.65,3.73,0.701,0.074,6696,65,0.53,0.54,-0.303,0.075,7674,1916,107105.39999999998,1629443.3999999994,-55645.57782,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,693.0,2.84,2.91,0.632,0.085,6858,106,0.72,0.73,-0.375,0.088,9258,1994,139763.4,1629443.3999999994,-161122.3315799999,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,694.0,2.12,2.14,0.547,0.096,7299,625,0.97,0.98,-0.465,0.102,8873,1988,160575.0,1629443.3999999994,-142052.42813999992,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,695.0,1.47,1.48,0.45,0.097,13263,2874,1.31,1.33,-0.571,0.107,8315,2347,217621.59999999998,1629443.3999999994,275847.62702,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,696.0,0.93,0.95,0.346,0.096,10271,3427,1.77,1.79,-0.693,0.114,4024,1039,144475.19999999998,1629443.3999999994,366549.23760000005,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,697.0,0.54,0.55,0.242,0.087,10215,5532,2.37,2.42,-0.829,0.116,1617,108,107627.70000000001,1629443.3999999994,487406.6276099999,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,698.0,0.28,0.29,0.149,0.069,12560,3827,3.08,3.17,-1.0,0.0,2266,1372,86664.00000000001,1629443.3999999994,602462.1288000001,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,699.0,0.13,0.14,0.084,0.047,14904,959,3.94,4.11,-1.0,0.0,274,41,70048.8,1629443.3999999994,486958.24295999995,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,700.0,0.06,0.07,0.042,0.028,20544,1127,4.86,5.02,-1.0,0.0,132,55,57523.2,1629443.3999999994,399884.02944,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,701.0,0.03,0.04,0.027,0.019,5695,82,5.81,5.99,-1.0,0.0,20,0,10820.5,1629443.3999999994,75220.86985,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,702.0,0.01,0.02,0.019,0.013,9918,35,6.79,7.0,-1.0,0.0,11,1,12893.4,1629443.3999999994,89631.04877999998,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,703.0,0.0,0.01,0.011,0.008,4523,52,7.8,7.99,-1.0,0.0,13,0,3618.3999999999996,1629443.3999999994,25154.031279999996,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,704.0,0.0,0.01,0.01,0.007,5332,0,8.78,8.96,-1.0,0.0,4,0,3732.3999999999996,1629443.3999999994,25946.525079999996,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,705.0,0.0,0.01,0.004,0.003,4610,11,9.64,10.03,-1.0,0.0,15,0,1383.0,1629443.3999999994,9614.2011,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,706.0,0.0,0.01,0.004,0.003,1935,0,10.64,11.03,-1.0,0.0,0,0,580.5,1629443.3999999994,4035.46185,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,707.0,0.0,0.01,0.004,0.002,1826,0,11.64,12.03,-1.0,0.0,0,0,365.2,1629443.3999999994,2538.76084,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,708.0,0.0,0.01,0.003,0.002,706,0,12.64,13.03,-1.0,0.0,2,0,141.2,1629443.3999999994,981.5800399999998,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,709.0,0.0,0.01,0.003,0.002,1100,0,13.67,14.03,-1.0,0.0,0,0,220.00000000000003,1629443.3999999994,1529.3740000000003,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,710.0,0.0,0.01,0.003,0.002,6761,0,14.67,15.03,-1.0,0.0,0,0,1352.2,1629443.3999999994,9400.08874,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,711.0,0.0,0.01,0.003,0.001,1615,0,15.67,16.03,-1.0,0.0,0,0,161.5,1629443.3999999994,1122.6995499999998,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,712.0,0.0,0.01,0.003,0.001,3277,0,16.67,17.03,-1.0,0.0,3,0,327.7,1629443.3999999994,2278.0720899999997,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,713.0,0.0,0.01,0.003,0.001,937,0,17.67,18.03,-1.0,0.0,0,0,93.7,1629443.3999999994,651.37429,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,714.0,0.0,0.01,0.002,0.001,1159,0,18.67,19.03,-1.0,0.0,0,0,115.9,1629443.3999999994,805.7020299999999,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,715.0,0.0,0.01,0.002,0.001,3081,1,19.67,20.03,-1.0,0.0,3,0,308.1,1629443.3999999994,2141.8187700000003,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,716.0,0.0,0.01,0.002,0.001,3547,0,20.67,21.03,-1.0,0.0,0,0,354.7,1629443.3999999994,2465.76799,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,717.0,0.0,0.01,0.002,0.001,3456,0,21.67,22.03,-1.0,0.0,0,0,345.6,1629443.3999999994,2402.50752,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,718.0,0.0,0.01,0.002,0.001,117,0,22.67,23.03,-1.0,0.0,0,0,11.700000000000001,1629443.3999999994,81.33489,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,719.0,0.0,0.01,0.002,0.001,507,0,23.67,24.03,-1.0,0.0,0,0,50.7,1629443.3999999994,352.45119,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,720.0,0.0,0.01,0.002,0.001,288,0,24.39,25.32,-1.0,0.0,0,0,28.800000000000004,1629443.3999999994,200.20896000000002,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,721.0,0.0,0.01,0.002,0.001,168,0,25.39,26.32,-1.0,0.0,0,0,16.8,1629443.3999999994,116.78856,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,722.0,0.0,0.01,0.002,0.001,266,0,26.39,27.32,-1.0,0.0,4,0,26.6,1629443.3999999994,184.91522,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,723.0,0.0,0.01,0.002,0.001,525,0,27.39,28.32,-1.0,0.0,0,0,52.5,1629443.3999999994,364.96424999999994,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,724.0,0.0,0.01,0.002,0.001,97,0,28.39,29.32,-1.0,0.0,0,0,9.700000000000001,1629443.3999999994,67.43149000000001,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,725.0,0.0,0.01,0.002,0.001,752,0,29.39,30.32,-1.0,0.0,1,0,75.2,1629443.3999999994,522.76784,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,730.0,0.0,0.01,0.002,0.0,1511,0,34.39,35.32,-1.0,0.0,1,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,735.0,0.0,0.01,0.001,0.0,1183,0,39.39,40.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,740.0,0.0,0.01,0.001,0.0,210,0,44.39,45.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,745.0,0.0,0.01,0.001,0.0,232,0,49.39,50.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,750.0,0.0,0.01,0.001,0.0,3,0,54.39,55.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,755.0,0.0,0.01,0.001,0.0,854,0,59.39,60.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,760.0,0.0,0.01,0.001,0.0,2,0,64.41,65.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,765.0,0.0,0.01,0.001,0.0,0,0,69.41,70.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,770.0,0.0,0.01,0.001,0.0,0,0,74.41,75.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,775.0,0.0,0.01,0.001,0.0,0,0,79.41,80.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,780.0,0.0,0.01,0.001,0.0,0,0,84.41,85.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,785.0,0.0,0.01,0.001,0.0,1,0,89.41,90.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,790.0,0.0,0.01,0.001,0.0,0,0,94.41,95.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,795.0,0.0,0.01,0.001,0.0,0,0,99.41,100.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,800.0,0.0,0.01,0.001,0.0,0,0,104.41,105.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,805.0,0.0,0.01,0.001,0.0,0,0,109.41,110.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,810.0,0.0,0.01,0.001,0.0,0,0,114.41,115.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,119.41,120.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,124.41,125.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,825.0,0.0,0.01,0.001,0.0,0,0,129.39,130.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,830.0,0.0,0.01,0.001,0.0,0,0,134.39,135.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,835.0,0.0,0.01,0.001,0.0,0,0,139.39,140.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,840.0,0.0,0.01,0.0,0.0,0,0,144.39,145.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,845.0,0.0,0.01,0.0,0.0,0,0,149.39,150.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,850.0,0.0,0.01,0.0,0.0,0,0,154.39,155.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,159.39,160.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,860.0,0.0,0.01,0.0,0.0,0,0,164.39,165.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,865.0,0.0,0.01,0.0,0.0,0,0,169.39,170.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,174.39,175.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:30.000000000",695.17,875.0,0.0,0.01,0.0,0.0,0,0,179.39,180.32,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642770.8660800004]
["2026-02-10T09:30:43.000000000",695.12,636.0,59.08,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,637.0,58.08,58.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,638.0,57.07,57.18,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,639.0,56.07,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,640.0,55.07,55.21,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,641.0,54.08,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,642.0,53.07,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,643.0,52.08,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,644.0,51.08,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,645.0,50.07,50.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,646.0,49.08,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,647.0,48.07,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,648.0,47.08,47.19,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,1808,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,649.0,46.07,46.35,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,987,0,98.8,1629443.3999999994,-685.3883199999999,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,650.0,45.07,45.19,0.998,0.001,5024,2,0.0,0.01,-0.003,0.001,8220,0,1324.4,1629443.3999999994,-2221.6035200000006,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,651.0,44.07,44.35,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,193,0,19.3,1629443.3999999994,-134.15816,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,652.0,43.08,43.19,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,626,0,63.0,1629443.3999999994,-432.36464,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,653.0,42.08,42.19,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1529,0,152.9,1629443.3999999994,-1062.83848,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,654.0,41.07,41.19,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1618,0,161.8,1629443.3999999994,-1124.7041600000002,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,655.0,40.07,40.35,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,3571,0,357.90000000000003,1629443.3999999994,-2476.7125600000004,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,656.0,39.08,39.18,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,674,0,67.80000000000001,1629443.3999999994,-465.73040000000003,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,657.0,38.07,38.19,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,705,0,71.0,1629443.3999999994,-486.584,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,658.0,37.07,37.35,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,471,0,47.2,1629443.3999999994,-326.7064,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,659.0,36.08,36.36,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,772,0,77.2,1629443.3999999994,-536.63264,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,660.0,35.08,35.21,0.997,0.001,53,0,0.0,0.01,-0.004,0.001,3578,1,363.1,1629443.3999999994,-2450.2980000000007,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,661.0,34.08,34.19,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,1474,0,147.7,1629443.3999999994,-1022.5215200000002,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,662.0,33.07,33.19,0.997,0.001,7,0,0.0,0.01,-0.004,0.001,789,0,79.60000000000001,1629443.3999999994,-543.58384,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,663.0,32.08,32.2,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,2025,0,203.09999999999997,1629443.3999999994,-1403.44728,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,664.0,31.07,31.19,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,860,0,86.0,1629443.3999999994,-597.8032000000001,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,665.0,30.08,30.22,0.994,0.001,76,0,0.0,0.01,-0.006,0.001,3242,0,331.8,1629443.3999999994,-2200.7499199999997,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,666.0,29.08,29.36,0.994,0.002,11,0,0.0,0.01,-0.007,0.002,1264,1000,254.99999999999997,1629443.3999999994,-1741.9707200000003,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,667.0,28.07,28.19,0.994,0.002,10,0,0.0,0.01,-0.007,0.002,689,0,139.8,1629443.3999999994,-943.9729600000001,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,668.0,27.08,27.27,0.994,0.002,15,0,0.0,0.01,-0.007,0.002,2699,1,542.8,1629443.3999999994,-3731.4041599999996,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,669.0,26.09,26.2,0.994,0.002,9,0,0.0,0.01,-0.007,0.002,3503,23,702.4,1629443.3999999994,-4857.49856,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,670.0,25.08,25.36,0.993,0.002,44,1,0.0,0.01,-0.007,0.002,4558,120,920.3999999999999,1629443.3999999994,-6275.543360000001,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,671.0,24.09,24.2,0.993,0.002,15,0,0.01,0.02,-0.008,0.002,2709,0,544.8000000000001,1629443.3999999994,-3745.3065599999995,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,672.0,23.08,23.2,0.993,0.002,329,0,0.01,0.02,-0.008,0.002,1054,1,276.6,1629443.3999999994,-1007.9240000000002,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,673.0,22.09,22.19,0.99,0.003,284,0,0.01,0.02,-0.011,0.003,968,37,375.59999999999997,1629443.3999999994,-1426.38624,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,674.0,21.07,21.28,0.99,0.003,581,0,0.01,0.02,-0.011,0.003,1790,20,711.3000000000001,1629443.3999999994,-2521.20024,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,675.0,20.09,20.2,0.989,0.003,527,0,0.01,0.02,-0.012,0.003,6828,1,2206.5,1629443.3999999994,-13139.853360000001,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,676.0,19.08,19.19,0.989,0.004,748,0,0.01,0.02,-0.012,0.004,1871,3,1047.6,1629443.3999999994,-3122.4790399999997,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,677.0,18.09,18.25,0.985,0.005,799,0,0.01,0.02,-0.015,0.005,2052,9,1425.5,1629443.3999999994,-4354.9268,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,678.0,17.07,17.2,0.982,0.006,467,0,0.02,0.03,-0.019,0.006,3645,174,2467.2000000000003,1629443.3999999994,-13254.548160000002,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,679.0,16.1,16.22,0.981,0.006,581,0,0.02,0.03,-0.02,0.006,3536,7,2470.2000000000003,1629443.3999999994,-12324.4776,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,680.0,15.09,15.27,0.975,0.008,669,2,0.03,0.04,-0.026,0.008,7175,119,6275.2,1629443.3999999994,-36179.605760000006,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,681.0,14.09,14.24,0.971,0.009,691,0,0.03,0.04,-0.03,0.009,4592,156,4754.7,1629443.3999999994,-24404.96808,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,682.0,13.1,13.24,0.964,0.011,669,5,0.04,0.05,-0.037,0.011,2698,61,3703.7,1629443.3999999994,-15514.383279999998,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,683.0,12.11,12.25,0.956,0.014,1216,0,0.05,0.06,-0.045,0.014,3682,144,6857.200000000001,1629443.3999999994,-23998.322880000003,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,684.0,11.12,11.26,0.946,0.017,937,0,0.06,0.07,-0.055,0.017,4144,186,8637.7,1629443.3999999994,-37897.24728,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,685.0,10.13,10.25,0.935,0.02,1768,0,0.07,0.08,-0.066,0.02,8740,300,21016.000000000004,1629443.3999999994,-96927.5328,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,686.0,9.16,9.3,0.918,0.025,2300,5,0.1,0.11,-0.083,0.025,13484,118,39460.0,1629443.3999999994,-194355.55200000003,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,687.0,8.19,8.36,0.897,0.03,2280,36,0.13,0.14,-0.104,0.03,8918,271,33593.99999999999,1629443.3999999994,-138426.1968,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,688.0,7.23,7.39,0.873,0.036,3174,2,0.17,0.18,-0.128,0.037,6099,477,33992.7,1629443.3999999994,-77435.67287999998,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,689.0,6.29,6.44,0.842,0.044,3756,8,0.23,0.24,-0.159,0.044,6549,2495,45341.99999999999,1629443.3999999994,-85424.68704000002,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,690.0,5.39,5.47,0.805,0.053,5406,49,0.3,0.31,-0.197,0.053,31765,2150,197006.3,1629443.3999999994,-971101.4082399999,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,691.0,4.49,4.57,0.759,0.063,5607,64,0.41,0.42,-0.244,0.064,7383,714,82575.29999999999,1629443.3999999994,-82907.65752000001,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,692.0,3.63,3.7,0.701,0.074,6696,90,0.54,0.55,-0.303,0.075,7674,2445,107105.39999999998,1629443.3999999994,-55641.57551999999,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,693.0,2.83,2.88,0.632,0.085,6858,150,0.73,0.74,-0.375,0.088,9258,2588,139763.4,1629443.3999999994,-161110.74287999992,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,694.0,2.1,2.13,0.547,0.096,7299,690,0.98,0.99,-0.465,0.102,8873,2680,160575.0,1629443.3999999994,-142042.2110399999,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,695.0,1.45,1.47,0.45,0.097,13263,3842,1.33,1.34,-0.571,0.107,8315,3284,217621.59999999998,1629443.3999999994,275827.7867200001,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,696.0,0.92,0.94,0.346,0.096,10271,5029,1.79,1.82,-0.693,0.114,4024,1178,144475.19999999998,1629443.3999999994,366522.87360000005,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,697.0,0.53,0.54,0.242,0.087,10215,7529,2.38,2.45,-0.829,0.116,1617,446,107627.70000000001,1629443.3999999994,487371.5709599999,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,698.0,0.28,0.29,0.149,0.069,12560,4907,3.11,3.2,-1.0,0.0,2266,1408,86664.00000000001,1629443.3999999994,602418.7968000001,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,699.0,0.13,0.14,0.084,0.047,14904,1260,3.96,4.08,-1.0,0.0,274,68,70048.8,1629443.3999999994,486923.21856,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,700.0,0.06,0.07,0.042,0.028,20544,1744,4.8,5.02,-1.0,0.0,132,95,57523.2,1629443.3999999994,399855.26784000004,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,701.0,0.03,0.04,0.027,0.019,5695,88,5.86,5.98,-1.0,0.0,20,0,10820.5,1629443.3999999994,75215.4596,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,702.0,0.01,0.02,0.019,0.013,9918,103,6.79,6.97,-1.0,0.0,11,1,12893.4,1629443.3999999994,89624.60208000001,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,703.0,0.0,0.01,0.011,0.008,4523,53,7.75,7.95,-1.0,0.0,13,0,3618.3999999999996,1629443.3999999994,25152.222079999996,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,704.0,0.0,0.01,0.01,0.007,5332,150,8.8,8.96,-1.0,0.0,4,0,3732.3999999999996,1629443.3999999994,25944.65888,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,705.0,0.0,0.01,0.004,0.003,4610,11,9.71,10.07,-1.0,0.0,15,0,1383.0,1629443.3999999994,9613.5096,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,706.0,0.0,0.01,0.004,0.003,1935,0,10.71,11.07,-1.0,0.0,0,0,580.5,1629443.3999999994,4035.1715999999997,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,707.0,0.0,0.01,0.004,0.002,1826,0,11.7,12.07,-1.0,0.0,0,0,365.2,1629443.3999999994,2538.57824,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,708.0,0.0,0.01,0.003,0.002,706,0,12.7,13.07,-1.0,0.0,2,0,141.2,1629443.3999999994,981.5094399999999,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,709.0,0.0,0.01,0.003,0.002,1100,0,13.7,14.07,-1.0,0.0,0,0,220.00000000000003,1629443.3999999994,1529.2640000000004,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,710.0,0.0,0.01,0.003,0.002,6761,0,14.7,15.07,-1.0,0.0,0,0,1352.2,1629443.3999999994,9399.41264,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,711.0,0.0,0.01,0.003,0.001,1615,0,15.7,16.07,-1.0,0.0,0,0,161.5,1629443.3999999994,1122.6188,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,712.0,0.0,0.01,0.003,0.001,3277,0,16.7,17.06,-1.0,0.0,3,0,327.7,1629443.3999999994,2277.90824,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,713.0,0.0,0.01,0.003,0.001,937,0,17.7,18.06,-1.0,0.0,0,0,93.7,1629443.3999999994,651.32744,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,714.0,0.0,0.01,0.002,0.001,1159,0,18.7,19.06,-1.0,0.0,0,0,115.9,1629443.3999999994,805.6440800000001,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,715.0,0.0,0.01,0.002,0.001,3081,1,19.7,20.06,-1.0,0.0,3,0,308.1,1629443.3999999994,2141.66472,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,716.0,0.0,0.01,0.002,0.001,3547,0,20.7,21.06,-1.0,0.0,0,0,354.7,1629443.3999999994,2465.59064,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,717.0,0.0,0.01,0.002,0.001,3456,0,21.7,22.06,-1.0,0.0,0,0,345.6,1629443.3999999994,2402.3347200000003,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,718.0,0.0,0.01,0.002,0.001,117,0,22.7,23.06,-1.0,0.0,0,0,11.700000000000001,1629443.3999999994,81.32904,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,719.0,0.0,0.01,0.002,0.001,507,0,23.7,24.06,-1.0,0.0,0,0,50.7,1629443.3999999994,352.42584000000005,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,720.0,0.0,0.01,0.002,0.001,288,0,24.43,25.36,-1.0,0.0,0,0,28.800000000000004,1629443.3999999994,200.19456000000002,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,721.0,0.0,0.01,0.002,0.001,168,0,25.43,26.36,-1.0,0.0,0,0,16.8,1629443.3999999994,116.78016000000002,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,722.0,0.0,0.01,0.002,0.001,266,0,26.43,27.36,-1.0,0.0,4,0,26.6,1629443.3999999994,184.90192000000002,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,723.0,0.0,0.01,0.002,0.001,525,0,27.43,28.36,-1.0,0.0,0,0,52.5,1629443.3999999994,364.93800000000005,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,724.0,0.0,0.01,0.002,0.001,97,0,28.43,29.36,-1.0,0.0,0,0,9.700000000000001,1629443.3999999994,67.42664,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,725.0,0.0,0.01,0.002,0.001,752,0,29.43,30.36,-1.0,0.0,1,0,75.2,1629443.3999999994,522.7302400000001,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,730.0,0.0,0.01,0.002,0.0,1511,0,34.43,35.31,-1.0,0.0,1,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,735.0,0.0,0.01,0.001,0.0,1183,0,39.43,40.31,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,740.0,0.0,0.01,0.001,0.0,210,0,44.43,45.31,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,745.0,0.0,0.01,0.001,0.0,232,0,49.43,50.31,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,750.0,0.0,0.01,0.001,0.0,3,0,54.43,55.31,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,755.0,0.0,0.01,0.001,0.0,854,0,59.43,60.31,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,760.0,0.0,0.01,0.001,0.0,2,0,64.43,65.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,765.0,0.0,0.01,0.001,0.0,0,0,69.43,70.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,770.0,0.0,0.01,0.001,0.0,0,0,74.43,75.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,775.0,0.0,0.01,0.001,0.0,0,0,79.43,80.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,780.0,0.0,0.01,0.001,0.0,0,0,84.43,85.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,785.0,0.0,0.01,0.001,0.0,1,0,89.43,90.33,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,790.0,0.0,0.01,0.001,0.0,0,0,94.43,95.33,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,795.0,0.0,0.01,0.001,0.0,0,0,99.43,100.33,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,800.0,0.0,0.01,0.001,0.0,0,0,104.43,105.33,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,805.0,0.0,0.01,0.001,0.0,0,0,109.43,110.33,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,810.0,0.0,0.01,0.001,0.0,0,0,114.43,115.33,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,815.0,0.0,0.01,0.001,0.0,0,0,119.43,120.33,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,820.0,0.0,0.01,0.001,0.0,0,0,124.43,125.33,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,825.0,0.0,0.01,0.001,0.0,0,0,129.43,130.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,830.0,0.0,0.01,0.001,0.0,0,0,134.43,135.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,835.0,0.0,0.01,0.001,0.0,0,0,139.43,140.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,840.0,0.0,0.01,0.0,0.0,0,0,144.43,145.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,845.0,0.0,0.01,0.0,0.0,0,0,149.43,150.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,850.0,0.0,0.01,0.0,0.0,0,0,154.43,155.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,855.0,0.0,0.01,0.0,0.0,0,0,159.43,160.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,860.0,0.0,0.01,0.0,0.0,0,0,164.43,165.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,865.0,0.0,0.01,0.0,0.0,0,0,169.43,170.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,870.0,0.0,0.01,0.0,0.0,0,0,174.43,175.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:43.000000000",695.12,875.0,0.0,0.01,0.0,0.0,0,0,179.43,180.38,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642724.6348800007]
["2026-02-10T09:30:56.000000000",695.21,636.0,59.01,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,637.0,58.04,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,638.0,56.96,57.24,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,639.0,56.01,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,640.0,55.01,55.24,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1494,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,641.0,54.13,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,642.0,53.13,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,643.0,52.14,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,644.0,51.06,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,645.0,50.11,50.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,646.0,49.01,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,647.0,48.13,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,648.0,46.94,47.25,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,1808,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,649.0,46.13,46.35,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,987,0,98.8,1629443.3999999994,-685.47706,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,650.0,45.01,45.25,0.998,0.001,5024,2,0.0,0.01,-0.003,0.001,8220,0,1324.4,1629443.3999999994,-2221.8911600000006,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,651.0,44.14,44.35,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,193,0,19.3,1629443.3999999994,-134.17553,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,652.0,43.04,43.25,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,626,0,63.0,1629443.3999999994,-432.42062000000004,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,653.0,42.13,42.25,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1529,0,152.9,1629443.3999999994,-1062.97609,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,654.0,41.14,41.26,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1618,0,161.8,1629443.3999999994,-1124.8497800000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,655.0,40.14,40.35,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,3571,0,357.90000000000003,1629443.3999999994,-2477.0332300000005,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,656.0,39.13,39.25,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,674,0,67.80000000000001,1629443.3999999994,-465.7907,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,657.0,38.13,38.25,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,705,0,71.0,1629443.3999999994,-486.64700000000005,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,658.0,37.01,37.35,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,471,0,47.2,1629443.3999999994,-326.74870000000004,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,659.0,36.13,36.36,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,772,0,77.2,1629443.3999999994,-536.70212,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,660.0,35.13,35.25,0.997,0.001,53,0,0.0,0.01,-0.004,0.001,3578,1,363.1,1629443.3999999994,-2450.6152500000007,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,661.0,34.14,34.25,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,1474,0,147.7,1629443.3999999994,-1022.6539100000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,662.0,33.14,33.24,0.997,0.001,7,0,0.0,0.01,-0.004,0.001,789,0,79.60000000000001,1629443.3999999994,-543.6542200000001,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,663.0,32.14,32.24,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,2025,0,203.09999999999997,1629443.3999999994,-1403.6289900000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,664.0,30.97,31.26,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,860,0,86.0,1629443.3999999994,-597.8806000000001,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,665.0,30.14,30.25,0.994,0.001,76,0,0.0,0.01,-0.006,0.001,3242,0,331.8,1629443.3999999994,-2201.0348599999998,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,666.0,29.13,29.36,0.994,0.002,11,0,0.0,0.01,-0.007,0.002,1264,1000,254.99999999999997,1629443.3999999994,-1742.1962600000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,667.0,28.13,28.25,0.994,0.002,10,0,0.0,0.01,-0.007,0.002,689,1,139.8,1629443.3999999994,-944.0951800000001,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,668.0,27.14,27.27,0.994,0.002,15,0,0.0,0.01,-0.007,0.002,2699,1,542.8,1629443.3999999994,-3731.88728,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,669.0,25.95,26.25,0.994,0.002,9,0,0.0,0.01,-0.007,0.002,3503,23,702.4,1629443.3999999994,-4858.127480000001,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,670.0,25.14,25.36,0.993,0.002,44,1,0.0,0.01,-0.007,0.002,4558,123,920.3999999999999,1629443.3999999994,-6276.355880000001,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,671.0,24.14,24.26,0.993,0.002,15,0,0.01,0.02,-0.008,0.002,2709,0,544.8000000000001,1629443.3999999994,-3745.79148,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,672.0,23.15,23.25,0.993,0.002,329,0,0.01,0.02,-0.008,0.002,1054,2,276.6,1629443.3999999994,-1008.0545000000003,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,673.0,22.04,22.26,0.99,0.003,284,0,0.01,0.02,-0.011,0.003,968,37,375.59999999999997,1629443.3999999994,-1426.5709200000003,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,674.0,21.15,21.27,0.99,0.003,581,0,0.01,0.02,-0.011,0.003,1790,22,711.3000000000001,1629443.3999999994,-2521.52667,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,675.0,20.14,20.26,0.989,0.003,527,0,0.01,0.02,-0.012,0.003,6828,7,2206.5,1629443.3999999994,-13141.554630000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,676.0,19.03,19.26,0.989,0.004,748,0,0.01,0.02,-0.012,0.004,1871,3,1047.6,1629443.3999999994,-3122.88332,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,677.0,18.13,18.27,0.985,0.005,799,0,0.01,0.02,-0.015,0.005,2052,14,1425.5,1629443.3999999994,-4355.49065,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,678.0,17.14,17.27,0.982,0.006,467,0,0.02,0.03,-0.019,0.006,3645,174,2467.2000000000003,1629443.3999999994,-13256.264280000003,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,679.0,16.04,16.27,0.981,0.006,581,0,0.02,0.03,-0.02,0.006,3536,31,2470.2000000000003,1629443.3999999994,-12326.073300000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,680.0,15.09,15.29,0.975,0.008,669,2,0.03,0.04,-0.026,0.008,7175,127,6275.2,1629443.3999999994,-36184.290080000006,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,681.0,14.09,14.28,0.971,0.009,691,0,0.03,0.04,-0.03,0.009,4592,206,4754.7,1629443.3999999994,-24408.12789,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,682.0,13.16,13.29,0.964,0.011,669,5,0.04,0.05,-0.037,0.011,2698,61,3703.7,1629443.3999999994,-15516.391989999998,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,683.0,12.16,12.29,0.956,0.014,1216,0,0.05,0.06,-0.045,0.014,3682,151,6857.200000000001,1629443.3999999994,-24001.430040000003,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,684.0,11.16,11.31,0.946,0.017,937,0,0.06,0.07,-0.055,0.017,4144,203,8637.7,1629443.3999999994,-37902.153990000006,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,685.0,10.2,10.32,0.935,0.02,1768,0,0.08,0.09,-0.066,0.02,8740,366,21016.000000000004,1629443.3999999994,-96940.0824,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,686.0,9.21,9.35,0.918,0.025,2300,5,0.1,0.11,-0.083,0.025,13484,252,39460.0,1629443.3999999994,-194380.71600000004,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,687.0,8.17,8.37,0.897,0.03,2280,37,0.13,0.14,-0.104,0.03,8918,286,33593.99999999999,1629443.3999999994,-138444.11940000003,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,688.0,7.28,7.39,0.873,0.036,3174,2,0.17,0.18,-0.128,0.037,6099,508,33992.7,1629443.3999999994,-77445.69879,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,689.0,6.36,6.47,0.842,0.044,3756,8,0.22,0.23,-0.159,0.044,6549,2531,45341.99999999999,1629443.3999999994,-85435.74732000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,690.0,5.44,5.53,0.805,0.053,5406,90,0.3,0.31,-0.197,0.053,31765,2311,197006.3,1629443.3999999994,-971227.1406699999,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,691.0,4.55,4.62,0.759,0.063,5607,90,0.39,0.4,-0.244,0.064,7383,759,82575.29999999999,1629443.3999999994,-82918.39191000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,692.0,3.68,3.75,0.701,0.074,6696,111,0.53,0.54,-0.303,0.075,7674,2733,107105.39999999998,1629443.3999999994,-55648.77966,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,693.0,2.88,2.92,0.632,0.085,6858,163,0.71,0.72,-0.375,0.088,9258,2902,139763.4,1629443.3999999994,-161131.6025399999,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,694.0,2.15,2.17,0.547,0.096,7299,747,0.96,0.98,-0.465,0.102,8873,2963,160575.0,1629443.3999999994,-142060.60181999992,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,695.0,1.49,1.51,0.45,0.097,13263,4033,1.31,1.32,-0.571,0.107,8315,3898,217621.59999999998,1629443.3999999994,275863.49926000007,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,696.0,0.96,0.97,0.346,0.096,10271,5536,1.76,1.78,-0.693,0.114,4024,1372,144475.19999999998,1629443.3999999994,366570.32880000013,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,697.0,0.56,0.57,0.242,0.087,10215,7996,2.34,2.41,-0.829,0.116,1617,527,107627.70000000001,1629443.3999999994,487434.67293,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,698.0,0.29,0.3,0.149,0.069,12560,5670,3.07,3.15,-1.0,0.0,2266,1423,86664.00000000001,1629443.3999999994,602496.7944000001,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,699.0,0.14,0.15,0.084,0.047,14904,1853,3.94,4.0,-1.0,0.0,274,70,70048.8,1629443.3999999994,486986.26248000003,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,700.0,0.06,0.07,0.042,0.028,20544,2116,4.82,4.94,-1.0,0.0,132,95,57523.2,1629443.3999999994,399907.03872,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,701.0,0.03,0.04,0.027,0.019,5695,94,5.79,5.92,-1.0,0.0,20,0,10820.5,1629443.3999999994,75225.19805,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,702.0,0.01,0.02,0.019,0.013,9918,153,6.77,6.91,-1.0,0.0,11,2,12893.4,1629443.3999999994,89636.20614000001,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,703.0,0.0,0.01,0.011,0.008,4523,53,7.77,7.88,-1.0,0.0,13,0,3618.3999999999996,1629443.3999999994,25155.47864,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,704.0,0.0,0.01,0.01,0.007,5332,150,8.76,8.91,-1.0,0.0,4,0,3732.3999999999996,1629443.3999999994,25948.01804,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,705.0,0.0,0.01,0.004,0.003,4610,11,9.63,9.99,-1.0,0.0,15,0,1383.0,1629443.3999999994,9614.7543,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,706.0,0.0,0.01,0.004,0.003,1935,0,10.63,10.99,-1.0,0.0,0,0,580.5,1629443.3999999994,4035.6940500000005,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,707.0,0.0,0.01,0.004,0.002,1826,0,11.63,11.98,-1.0,0.0,0,0,365.2,1629443.3999999994,2538.9069200000004,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,708.0,0.0,0.01,0.003,0.002,706,0,12.62,12.98,-1.0,0.0,2,0,141.2,1629443.3999999994,981.63652,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,709.0,0.0,0.01,0.003,0.002,1100,0,13.62,13.98,-1.0,0.0,0,0,220.00000000000003,1629443.3999999994,1529.4620000000004,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,710.0,0.0,0.01,0.003,0.002,6761,0,14.62,14.98,-1.0,0.0,0,0,1352.2,1629443.3999999994,9400.629620000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,711.0,0.0,0.01,0.003,0.001,1615,0,15.62,15.98,-1.0,0.0,0,0,161.5,1629443.3999999994,1122.7641500000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,712.0,0.0,0.01,0.003,0.001,3277,0,16.62,16.98,-1.0,0.0,3,0,327.7,1629443.3999999994,2278.2031700000002,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,713.0,0.0,0.01,0.003,0.001,937,0,17.62,17.98,-1.0,0.0,0,0,93.7,1629443.3999999994,651.41177,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,714.0,0.0,0.01,0.002,0.001,1159,0,18.62,18.98,-1.0,0.0,0,0,115.9,1629443.3999999994,805.7483900000001,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,715.0,0.0,0.01,0.002,0.001,3081,1,19.62,19.98,-1.0,0.0,3,0,308.1,1629443.3999999994,2141.94201,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,716.0,0.0,0.01,0.002,0.001,3547,0,20.62,20.98,-1.0,0.0,0,0,354.7,1629443.3999999994,2465.90987,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,717.0,0.0,0.01,0.002,0.001,3456,0,21.62,21.98,-1.0,0.0,0,0,345.6,1629443.3999999994,2402.6457600000003,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,718.0,0.0,0.01,0.002,0.001,117,0,22.62,22.98,-1.0,0.0,0,0,11.700000000000001,1629443.3999999994,81.33957000000001,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,719.0,0.0,0.01,0.002,0.001,507,0,23.62,23.98,-1.0,0.0,0,0,50.7,1629443.3999999994,352.47147000000007,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,720.0,0.0,0.01,0.002,0.001,288,0,24.33,25.29,-1.0,0.0,0,0,28.800000000000004,1629443.3999999994,200.22048000000004,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,721.0,0.0,0.01,0.002,0.001,168,0,25.33,26.29,-1.0,0.0,0,0,16.8,1629443.3999999994,116.79528,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,722.0,0.0,0.01,0.002,0.001,266,0,26.33,27.29,-1.0,0.0,4,0,26.6,1629443.3999999994,184.92586000000003,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,723.0,0.0,0.01,0.002,0.001,525,0,27.33,28.29,-1.0,0.0,0,0,52.5,1629443.3999999994,364.98525,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,724.0,0.0,0.01,0.002,0.001,97,0,28.33,29.29,-1.0,0.0,0,0,9.700000000000001,1629443.3999999994,67.43537,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,725.0,0.0,0.01,0.002,0.001,752,0,29.33,30.29,-1.0,0.0,1,0,75.2,1629443.3999999994,522.79792,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,730.0,0.0,0.01,0.002,0.0,1511,0,34.33,35.29,-1.0,0.0,1,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,735.0,0.0,0.01,0.001,0.0,1183,0,39.33,40.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,740.0,0.0,0.01,0.001,0.0,210,0,44.33,45.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,745.0,0.0,0.01,0.001,0.0,232,0,49.33,50.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,750.0,0.0,0.01,0.001,0.0,3,0,54.33,55.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,755.0,0.0,0.01,0.001,0.0,854,0,59.33,60.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,760.0,0.0,0.01,0.001,0.0,2,0,64.33,65.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,765.0,0.0,0.01,0.001,0.0,0,0,69.33,70.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,770.0,0.0,0.01,0.001,0.0,0,0,74.33,75.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,775.0,0.0,0.01,0.001,0.0,0,0,79.33,80.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,780.0,0.0,0.01,0.001,0.0,0,0,84.33,85.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,785.0,0.0,0.01,0.001,0.0,1,0,89.33,90.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,790.0,0.0,0.01,0.001,0.0,0,0,94.33,95.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,795.0,0.0,0.01,0.001,0.0,0,0,99.33,100.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,800.0,0.0,0.01,0.001,0.0,0,0,104.33,105.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,805.0,0.0,0.01,0.001,0.0,0,0,109.33,110.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,810.0,0.0,0.01,0.001,0.0,0,0,114.33,115.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,815.0,0.0,0.01,0.001,0.0,0,0,119.33,120.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,820.0,0.0,0.01,0.001,0.0,0,0,124.33,125.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,825.0,0.0,0.01,0.001,0.0,0,0,129.38,130.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,830.0,0.0,0.01,0.001,0.0,0,0,134.38,135.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,835.0,0.0,0.01,0.001,0.0,0,0,139.38,140.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,840.0,0.0,0.01,0.0,0.0,0,0,144.38,145.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,845.0,0.0,0.01,0.0,0.0,0,0,149.38,150.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,850.0,0.0,0.01,0.0,0.0,0,0,154.38,155.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,855.0,0.0,0.01,0.0,0.0,0,0,159.38,160.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,860.0,0.0,0.01,0.0,0.0,0,0,164.38,165.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,865.0,0.0,0.01,0.0,0.0,0,0,169.38,170.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,870.0,0.0,0.01,0.0,0.0,0,0,174.38,175.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:30:56.000000000",695.21,875.0,0.0,0.01,0.0,0.0,0,0,179.38,180.29,-1.0,0.0,0,0,0.0,1629443.3999999994,0.0,642807.8510400001]
["2026-02-10T09:31:08.000000000",695.4,636.0,59.31,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,637.0,58.24,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,638.0,57.32,57.43,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,639.0,56.28,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,640.0,55.31,55.43,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1494,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,641.0,54.32,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,642.0,53.24,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,643.0,52.32,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,644.0,51.31,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,645.0,50.25,50.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,646.0,49.32,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,647.0,48.32,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,648.0,47.32,47.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,649.0,46.32,46.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,650.0,45.32,45.43,1.0,0.0,5024,2,0.0,0.01,-0.001,0.0,8220,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,651.0,44.32,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,652.0,43.24,43.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,626,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,653.0,42.32,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,654.0,41.32,41.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1618,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,655.0,40.32,40.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3571,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,656.0,39.32,39.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,657.0,38.33,38.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,705,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,658.0,37.32,37.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,659.0,36.32,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,660.0,35.33,35.43,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,3578,1,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,661.0,34.33,34.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,662.0,33.32,33.43,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,789,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,663.0,32.34,32.43,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,664.0,31.32,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,860,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,665.0,30.33,30.43,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,3242,0,324.2,1667229.7,-2254.4868,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,666.0,29.32,29.43,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,1000,126.4,1667229.7,-878.9856,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,667.0,28.32,28.43,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,689,1,68.9,1667229.7,-479.1306000000001,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,668.0,27.25,27.44,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,2699,1,269.9,1667229.7,-1876.8845999999999,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,669.0,26.26,26.44,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,23,350.3,1667229.7,-2435.9862,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,670.0,25.32,25.44,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,4558,123,455.79999999999995,1667229.7,-3169.6331999999998,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,671.0,24.33,24.44,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2709,0,541.8000000000001,1667229.7,-3767.6772000000005,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,672.0,23.33,23.44,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,1054,2,210.8,1667229.7,-1465.9032000000002,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,673.0,22.33,22.44,1.0,0.0,284,0,0.01,0.02,-0.005,0.002,968,38,193.6,1667229.7,-1346.2944,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,674.0,21.33,21.44,1.0,0.0,581,0,0.01,0.02,-0.006,0.002,1790,25,358.0,1667229.7,-2489.5319999999997,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,675.0,20.33,20.56,1.0,0.0,527,0,0.01,0.02,-0.006,0.002,6828,27,1365.6000000000001,1667229.7,-9496.3824,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,676.0,19.33,19.58,1.0,0.0,748,0,0.01,0.02,-0.006,0.002,1871,3,374.2,1667229.7,-2602.1868,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,677.0,18.33,18.44,1.0,0.0,799,0,0.01,0.02,-0.006,0.002,2052,29,410.40000000000003,1667229.7,-2853.9216000000006,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,678.0,17.34,17.45,1.0,0.0,467,0,0.02,0.03,-0.01,0.003,3645,175,1093.5,1667229.7,-7604.1990000000005,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,679.0,16.34,16.59,1.0,0.0,581,0,0.02,0.03,-0.01,0.004,3536,32,1414.4,1667229.7,-9835.7376,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,680.0,15.35,15.59,1.0,0.0,669,2,0.03,0.04,-0.014,0.005,7175,138,3587.5,1667229.7,-24947.475000000002,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,681.0,14.35,14.55,1.0,0.0,691,0,0.03,0.04,-0.015,0.006,4592,207,2755.2,1667229.7,-19159.660799999998,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,682.0,13.36,13.6,1.0,0.0,669,5,0.04,0.05,-0.019,0.007,2698,71,1888.6,1667229.7,-13133.3244,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,683.0,12.37,12.47,1.0,0.0,1216,0,0.05,0.06,-0.024,0.009,3682,170,3313.7999999999997,1667229.7,-23044.165199999996,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,684.0,11.38,11.49,0.957,0.004,937,0,0.06,0.07,-0.028,0.011,4144,241,4933.199999999999,1667229.7,-29092.754399999994,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,685.0,10.4,10.5,0.953,0.008,1768,0,0.07,0.08,-0.037,0.014,8740,2518,13650.4,1667229.7,-75253.40639999999,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,686.0,9.42,9.55,0.947,0.013,2300,5,0.09,0.1,-0.046,0.018,13484,984,27261.199999999997,1667229.7,-147989.46479999996,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,687.0,8.46,8.67,0.936,0.019,2280,39,0.12,0.13,-0.059,0.022,8918,345,23951.6,1667229.7,-106309.97039999999,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,688.0,7.49,7.7,0.921,0.026,3174,3,0.16,0.17,-0.077,0.028,6099,532,25329.6,1667229.7,-61367.659199999995,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,689.0,6.55,6.64,0.898,0.035,3756,9,0.21,0.22,-0.101,0.036,6549,2597,36722.4,1667229.7,-72533.00159999999,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,690.0,5.62,5.7,0.869,0.045,5406,98,0.29,0.3,-0.131,0.046,31765,2859,170446.0,1667229.7,-846941.568,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,691.0,4.72,4.8,0.83,0.057,5607,134,0.38,0.39,-0.171,0.057,7383,870,74043.0,1667229.7,-70396.73280000001,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,692.0,3.84,3.92,0.779,0.071,6696,278,0.5,0.52,-0.222,0.071,7674,3240,102026.99999999999,1667229.7,-48287.1852,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,693.0,3.02,3.08,0.714,0.087,6858,326,0.67,0.69,-0.288,0.087,9258,3471,140209.19999999998,1667229.7,-145199.51999999996,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,694.0,2.27,2.3,0.629,0.102,7299,908,0.91,0.92,-0.374,0.102,8873,3581,164954.4,1667229.7,-111645.07920000001,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,695.0,1.6,1.61,0.524,0.114,13263,4614,1.23,1.24,-0.478,0.115,8315,4966,246820.69999999998,1667229.7,386473.41779999994,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,696.0,1.03,1.04,0.407,0.116,10271,6926,1.65,1.68,-0.595,0.115,4024,1503,165419.6,1667229.7,506721.2904000002,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,697.0,0.6,0.61,0.286,0.107,10215,8624,2.19,2.27,-0.715,0.107,1617,531,126602.4,1667229.7,639758.2643999999,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,698.0,0.31,0.32,0.18,0.086,12560,7078,2.9,2.98,-0.821,0.086,2266,1473,127503.59999999998,1667229.7,615626.4935999999,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,699.0,0.15,0.16,0.098,0.059,14904,2695,3.6,3.83,-0.902,0.059,274,92,89550.2,1667229.7,600248.418,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,700.0,0.07,0.08,0.052,0.036,20544,2461,4.53,4.75,-0.948,0.036,132,126,74433.59999999999,1667229.7,511002.17279999994,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,701.0,0.03,0.04,0.03,0.022,5695,247,5.47,5.72,-0.97,0.022,20,0,12572.999999999998,1667229.7,86820.69,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,702.0,0.01,0.02,0.014,0.011,9918,154,6.46,6.71,-0.986,0.011,11,2,10921.9,1667229.7,75782.6058,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,703.0,0.0,0.01,0.005,0.005,4523,53,7.59,7.7,-0.995,0.005,13,0,2268.0000000000005,1667229.7,15681.27,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,704.0,0.0,0.01,0.005,0.004,5332,361,8.5,8.71,-0.995,0.004,4,0,2134.3999999999996,1667229.7,14820.364800000003,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,705.0,0.0,0.01,0.004,0.003,4610,11,9.44,9.81,-0.996,0.003,15,0,1387.5,1667229.7,9586.089,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,706.0,0.0,0.01,0.004,0.003,1935,1,10.43,10.81,-0.996,0.003,0,0,580.5,1667229.7,4036.797,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,707.0,0.0,0.01,0.004,0.003,1826,0,11.43,11.81,-0.996,0.003,0,0,547.8,1667229.7,3809.4011999999993,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,708.0,0.0,0.01,0.003,0.002,706,0,12.43,12.81,-0.996,0.002,2,0,141.6,1667229.7,979.1231999999998,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,709.0,0.0,0.01,0.003,0.002,1100,0,13.43,13.81,-0.997,0.002,0,0,220.00000000000003,1667229.7,1529.8800000000003,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,710.0,0.0,0.01,0.003,0.002,6761,0,14.43,14.81,-0.997,0.002,0,0,1352.2,1667229.7,9403.1988,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,711.0,0.0,0.01,0.003,0.002,1615,0,15.43,15.81,-0.997,0.002,0,0,323.0,1667229.7,2246.142,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,712.0,0.0,0.01,0.003,0.001,3277,0,16.43,16.8,-0.997,0.001,3,0,328.0,1667229.7,2276.7396,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,713.0,0.0,0.01,0.003,0.001,937,0,17.43,17.8,-0.997,0.001,0,0,93.7,1667229.7,651.5898000000001,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,714.0,0.0,0.01,0.003,0.001,1159,0,18.43,18.8,-0.997,0.001,0,0,115.9,1667229.7,805.9686,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,715.0,0.0,0.01,0.002,0.001,3081,1,19.43,19.8,-0.998,0.001,3,0,308.40000000000003,1667229.7,2140.4412,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,716.0,0.0,0.01,0.002,0.001,3547,0,20.43,20.8,-0.998,0.001,0,0,354.7,1667229.7,2466.5838,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,717.0,0.0,0.01,0.002,0.001,3456,0,21.43,21.8,-0.998,0.001,0,0,345.6,1667229.7,2403.3024,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,718.0,0.0,0.01,0.002,0.001,117,0,22.43,22.8,-0.998,0.001,0,0,11.700000000000001,1667229.7,81.3618,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,719.0,0.0,0.01,0.002,0.001,507,0,23.43,23.8,-0.998,0.001,0,0,50.7,1667229.7,352.5678,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,720.0,0.0,0.01,0.002,0.001,288,0,24.15,25.1,-0.998,0.001,0,0,28.800000000000004,1667229.7,200.27520000000004,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,721.0,0.0,0.01,0.002,0.001,168,0,25.15,26.1,-0.998,0.001,0,0,16.8,1667229.7,116.82719999999999,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,722.0,0.0,0.01,0.002,0.001,266,0,26.15,27.1,-0.998,0.001,4,0,27.0,1667229.7,182.1948,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,723.0,0.0,0.01,0.002,0.001,525,0,27.15,28.1,-0.998,0.001,0,0,52.5,1667229.7,365.085,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,724.0,0.0,0.01,0.002,0.001,97,0,28.15,29.1,-0.998,0.001,0,0,9.700000000000001,1667229.7,67.4538,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,725.0,0.0,0.01,0.002,0.001,752,0,29.15,30.1,-0.998,0.001,1,0,75.3,1667229.7,522.2453999999999,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,730.0,0.0,0.01,0.002,0.0,1511,0,34.15,35.1,-0.998,0.0,1,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,735.0,0.0,0.01,0.001,0.0,1183,0,39.15,40.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,740.0,0.0,0.01,0.001,0.0,210,0,44.15,45.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,745.0,0.0,0.01,0.001,0.0,232,0,49.15,50.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,750.0,0.0,0.01,0.001,0.0,3,0,54.15,55.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,755.0,0.0,0.01,0.001,0.0,854,0,59.15,60.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,760.0,0.0,0.01,0.001,0.0,2,0,64.15,65.05,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,765.0,0.0,0.01,0.001,0.0,0,0,69.15,70.05,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,770.0,0.0,0.01,0.001,0.0,0,0,74.15,75.05,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,775.0,0.0,0.01,0.001,0.0,0,0,79.15,80.05,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,780.0,0.0,0.01,0.001,0.0,0,0,84.15,85.05,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,785.0,0.0,0.01,0.001,0.0,1,0,89.15,90.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,790.0,0.0,0.01,0.001,0.0,0,0,94.15,95.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,795.0,0.0,0.01,0.001,0.0,0,0,99.15,100.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,800.0,0.0,0.01,0.001,0.0,0,0,104.15,105.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,805.0,0.0,0.01,0.001,0.0,0,0,109.15,110.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,810.0,0.0,0.01,0.001,0.0,0,0,114.15,115.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,815.0,0.0,0.01,0.001,0.0,0,0,119.15,120.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,820.0,0.0,0.01,0.001,0.0,0,0,124.15,125.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,825.0,0.0,0.01,0.001,0.0,0,0,129.15,130.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,830.0,0.0,0.01,0.001,0.0,0,0,134.15,135.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,835.0,0.0,0.01,0.001,0.0,0,0,139.15,140.02,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,840.0,0.0,0.01,0.0,0.0,0,0,144.15,145.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,845.0,0.0,0.01,0.0,0.0,0,0,149.15,150.1,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,850.0,0.0,0.01,0.0,0.0,0,0,154.15,155.02,-0.999,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,855.0,0.0,0.01,0.0,0.0,0,0,159.15,160.02,-1.0,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,860.0,0.0,0.01,0.0,0.0,0,0,164.15,165.02,-1.0,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,865.0,0.0,0.01,0.0,0.0,0,0,169.15,170.02,-1.0,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,870.0,0.0,0.01,0.0,0.0,0,0,174.15,175.02,-1.0,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:08.000000000",695.4,875.0,0.0,0.01,0.0,0.0,0,0,179.15,180.08,-1.0,0.0,0,0,0.0,1667229.7,0.0,1649300.3465999993]
["2026-02-10T09:31:21.000000000",695.32,636.0,59.24,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,637.0,58.24,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,638.0,57.25,57.35,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,639.0,56.25,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,640.0,55.24,55.35,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1494,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,641.0,54.2,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,642.0,53.24,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,643.0,52.24,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,644.0,51.25,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,645.0,50.24,50.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,646.0,49.24,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,647.0,48.24,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,1,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,648.0,47.24,47.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,649.0,46.24,46.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,650.0,45.24,45.36,1.0,0.0,5024,2,0.0,0.01,-0.001,0.0,8220,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,651.0,44.25,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,652.0,43.25,43.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,626,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,653.0,42.24,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,654.0,41.21,41.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1618,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,655.0,40.25,40.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3571,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,656.0,39.25,39.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,657.0,38.25,38.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,705,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,658.0,37.25,37.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,659.0,36.25,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,660.0,35.25,35.37,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,3578,1,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,661.0,34.25,34.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,662.0,33.25,33.37,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,789,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,663.0,32.21,32.36,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,664.0,31.25,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,860,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,665.0,30.26,30.36,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,3242,0,324.2,1659192.8,-2254.22744,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,666.0,29.21,29.36,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,1000,126.4,1659192.8,-878.88448,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,667.0,28.25,28.37,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,689,1,68.9,1659192.8,-479.0754800000001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,668.0,27.25,27.36,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,2699,1,269.9,1659192.8,-1876.66868,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,669.0,26.25,26.36,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,23,350.3,1659192.8,-2435.7059600000002,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,670.0,25.25,25.36,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,4558,124,455.79999999999995,1659192.8,-3169.26856,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,671.0,24.25,24.37,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,2709,98,270.90000000000003,1659192.8,-1883.6218800000004,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,672.0,23.25,23.36,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,1054,2,210.8,1659192.8,-1465.73456,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,673.0,22.25,22.37,1.0,0.0,284,0,0.01,0.02,-0.005,0.002,968,38,193.6,1659192.8,-1346.1395200000002,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,674.0,21.26,21.37,1.0,0.0,581,0,0.01,0.02,-0.006,0.002,1790,29,358.0,1659192.8,-2489.2456,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,675.0,20.25,20.37,1.0,0.0,527,0,0.01,0.02,-0.006,0.002,6828,27,1365.6000000000001,1659192.8,-9495.289920000003,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,676.0,19.22,19.37,1.0,0.0,748,4,0.01,0.02,-0.006,0.002,1871,3,374.2,1659192.8,-2601.88744,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,677.0,18.23,18.38,1.0,0.0,799,0,0.01,0.02,-0.006,0.002,2052,29,410.40000000000003,1659192.8,-2853.5932800000005,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,678.0,17.26,17.43,1.0,0.0,467,0,0.02,0.03,-0.01,0.003,3645,175,1093.5,1659192.8,-7603.324200000001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,679.0,16.27,16.38,1.0,0.0,581,0,0.02,0.03,-0.01,0.004,3536,32,1414.4,1659192.8,-9834.606080000001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,680.0,15.24,15.38,1.0,0.0,669,2,0.03,0.04,-0.014,0.005,7175,152,3587.5,1659192.8,-24944.605,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,681.0,14.24,14.39,1.0,0.0,691,0,0.03,0.04,-0.015,0.006,4592,228,2755.2,1659192.8,-19157.45664,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,682.0,13.25,13.39,1.0,0.0,669,5,0.04,0.05,-0.019,0.007,2698,77,1888.6,1659192.8,-13131.81352,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,683.0,12.26,12.45,1.0,0.0,1216,0,0.05,0.06,-0.023,0.009,3682,177,3313.7999999999997,1659192.8,-23041.514160000002,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,684.0,11.27,11.45,0.954,0.003,937,0,0.06,0.07,-0.028,0.011,4144,243,4839.5,1659192.8,-29740.922359999997,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,685.0,10.33,10.47,0.952,0.006,1768,5,0.07,0.08,-0.034,0.013,8740,2542,12422.8,1659192.8,-71626.30384,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,686.0,9.3,9.46,0.945,0.012,2300,5,0.1,0.11,-0.046,0.017,13484,1610,25682.800000000003,1659192.8,-140195.98096000004,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,687.0,8.33,8.53,0.935,0.018,2280,40,0.13,0.14,-0.059,0.022,8918,375,23723.6,1659192.8,-107883.06992000001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,688.0,7.38,7.52,0.92,0.025,3174,32,0.17,0.18,-0.076,0.028,6099,704,25012.2,1659192.8,-63567.54504,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,689.0,6.42,6.58,0.897,0.034,3756,9,0.22,0.23,-0.1,0.036,6549,2625,36346.799999999996,1659192.8,-75136.27919999999,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,690.0,5.56,5.63,0.869,0.044,5406,115,0.3,0.31,-0.129,0.045,31765,2912,166728.9,1659192.8,-828516.1945200001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,691.0,4.66,4.73,0.831,0.056,5607,177,0.39,0.4,-0.169,0.056,7383,985,72744.0,1659192.8,-69153.74592000002,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,692.0,3.8,3.86,0.781,0.069,6696,308,0.52,0.53,-0.219,0.07,7674,3504,99920.40000000002,1659192.8,-52257.46992,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,693.0,2.98,3.03,0.717,0.085,6858,366,0.7,0.71,-0.283,0.085,9258,3577,136986.0,1659192.8,-141845.28000000003,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,694.0,2.23,2.25,0.633,0.1,7299,946,0.94,0.96,-0.367,0.1,8873,3685,161720.00000000003,1659192.8,-109443.36799999999,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,695.0,1.56,1.58,0.531,0.112,13263,5267,1.27,1.29,-0.469,0.112,8315,5420,241673.59999999998,1659192.8,385329.6563200001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,696.0,1.01,1.02,0.415,0.116,10271,7759,1.71,1.73,-0.585,0.116,4024,1640,165822.00000000003,1659192.8,503865.02864000015,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,697.0,0.58,0.6,0.294,0.108,10215,9910,2.25,2.32,-0.707,0.108,1617,566,127785.6,1659192.8,645663.0268800001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,698.0,0.31,0.32,0.185,0.088,12560,8489,2.97,3.04,-0.815,0.088,2266,1504,130468.79999999999,1659192.8,629870.91904,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,699.0,0.14,0.15,0.104,0.061,14904,2875,3.8,3.93,-0.896,0.061,274,119,92585.79999999999,1659192.8,620524.4276,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,700.0,0.07,0.08,0.058,0.039,20544,2797,4.71,4.86,-0.942,0.039,132,166,80636.40000000001,1659192.8,553522.0017600001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,701.0,0.03,0.04,0.03,0.022,5695,262,5.68,5.78,-0.97,0.022,20,0,12572.999999999998,1659192.8,86810.70200000002,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,702.0,0.01,0.02,0.014,0.012,9918,159,6.67,6.81,-0.986,0.012,11,2,11914.800000000001,1659192.8,82662.42288000001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,703.0,0.0,0.01,0.005,0.005,4523,64,7.66,7.81,-0.995,0.005,13,0,2268.0000000000005,1659192.8,15679.466,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,704.0,0.0,0.01,0.005,0.004,5332,361,8.65,8.82,-0.995,0.004,4,0,2134.3999999999996,1659192.8,14818.659840000004,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,705.0,0.0,0.01,0.004,0.003,4610,11,9.5,9.81,-0.996,0.003,15,0,1387.5,1659192.8,9584.986200000001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,706.0,0.0,0.01,0.004,0.003,1935,1,10.5,10.85,-0.996,0.003,0,0,580.5,1659192.8,4036.3326,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,707.0,0.0,0.01,0.004,0.003,1826,0,11.5,11.85,-0.996,0.003,0,0,547.8,1659192.8,3808.96296,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,708.0,0.0,0.01,0.003,0.002,706,0,12.5,12.85,-0.996,0.002,2,0,141.6,1659192.8,979.0105599999999,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,709.0,0.0,0.01,0.003,0.002,1100,0,13.5,13.86,-0.997,0.002,0,0,220.00000000000003,1659192.8,1529.7040000000002,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,710.0,0.0,0.01,0.003,0.002,6761,0,14.5,14.86,-0.997,0.002,0,0,1352.2,1659192.8,9402.117040000001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,711.0,0.0,0.01,0.003,0.002,1615,0,15.5,15.86,-0.997,0.002,0,0,323.0,1659192.8,2245.8836,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,712.0,0.0,0.01,0.003,0.001,3277,0,16.5,16.86,-0.997,0.001,3,0,328.0,1659192.8,2276.47768,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,713.0,0.0,0.01,0.003,0.001,937,0,17.5,17.86,-0.997,0.001,0,0,93.7,1659192.8,651.51484,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,714.0,0.0,0.01,0.003,0.001,1159,0,18.5,18.86,-0.997,0.001,0,0,115.9,1659192.8,805.87588,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,715.0,0.0,0.01,0.002,0.001,3081,1,19.5,19.86,-0.998,0.001,3,0,308.40000000000003,1659192.8,2140.1949600000003,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,716.0,0.0,0.01,0.002,0.001,3547,0,20.5,20.86,-0.998,0.001,0,0,354.7,1659192.8,2466.30004,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,717.0,0.0,0.01,0.002,0.001,3456,0,21.5,21.86,-0.998,0.001,0,0,345.6,1659192.8,2403.0259200000005,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,718.0,0.0,0.01,0.002,0.001,117,0,22.5,22.86,-0.998,0.001,0,0,11.700000000000001,1659192.8,81.35244000000002,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,719.0,0.0,0.01,0.002,0.001,507,0,23.5,23.86,-0.998,0.001,0,0,50.7,1659192.8,352.52724,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,720.0,0.0,0.01,0.002,0.001,288,0,24.18,25.14,-0.998,0.001,0,0,28.800000000000004,1659192.8,200.25216000000003,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,721.0,0.0,0.01,0.002,0.001,168,0,25.18,26.14,-0.998,0.001,0,0,16.8,1659192.8,116.81376000000002,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,722.0,0.0,0.01,0.002,0.001,266,0,26.18,27.14,-0.998,0.001,4,0,27.0,1659192.8,182.17384,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,723.0,0.0,0.01,0.002,0.001,525,0,27.18,28.14,-0.998,0.001,0,0,52.5,1659192.8,365.04300000000006,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,724.0,0.0,0.01,0.002,0.001,97,0,28.18,29.14,-0.998,0.001,0,0,9.700000000000001,1659192.8,67.44604000000001,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,725.0,0.0,0.01,0.002,0.001,752,0,29.18,30.14,-0.998,0.001,1,0,75.3,1659192.8,522.18532,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,730.0,0.0,0.01,0.002,0.0,1511,0,34.18,35.14,-0.998,0.0,1,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,735.0,0.0,0.01,0.001,0.0,1183,0,39.18,40.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,740.0,0.0,0.01,0.001,0.0,210,0,44.18,45.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,745.0,0.0,0.01,0.001,0.0,232,0,49.22,50.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,750.0,0.0,0.01,0.001,0.0,3,0,54.18,55.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,755.0,0.0,0.01,0.001,0.0,854,0,59.18,60.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,760.0,0.0,0.01,0.001,0.0,2,0,64.18,65.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,765.0,0.0,0.01,0.001,0.0,0,0,69.18,70.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,770.0,0.0,0.01,0.001,0.0,0,0,74.18,75.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,775.0,0.0,0.01,0.001,0.0,0,0,79.18,80.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,780.0,0.0,0.01,0.001,0.0,0,0,84.18,85.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,785.0,0.0,0.01,0.001,0.0,1,0,89.18,90.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,790.0,0.0,0.01,0.001,0.0,0,0,94.18,95.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,795.0,0.0,0.01,0.001,0.0,0,0,99.18,100.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,800.0,0.0,0.01,0.001,0.0,0,0,104.18,105.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,805.0,0.0,0.01,0.001,0.0,0,0,109.18,110.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,810.0,0.0,0.01,0.001,0.0,0,0,114.18,115.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,815.0,0.0,0.01,0.001,0.0,0,0,119.18,120.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,820.0,0.0,0.01,0.001,0.0,0,0,124.18,125.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,825.0,0.0,0.01,0.001,0.0,0,0,129.18,130.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,830.0,0.0,0.01,0.001,0.0,0,0,134.18,135.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,835.0,0.0,0.01,0.001,0.0,0,0,139.18,140.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,840.0,0.0,0.01,0.0,0.0,0,0,144.18,145.14,-0.999,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,845.0,0.0,0.01,0.0,0.0,0,0,149.18,150.14,-1.0,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,850.0,0.0,0.01,0.0,0.0,0,0,154.18,155.14,-1.0,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,855.0,0.0,0.01,0.0,0.0,0,0,159.18,160.14,-1.0,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,860.0,0.0,0.01,0.0,0.0,0,0,164.18,165.14,-1.0,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,865.0,0.0,0.01,0.0,0.0,0,0,169.18,170.14,-1.0,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,870.0,0.0,0.01,0.0,0.0,0,0,174.18,175.14,-1.0,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:21.000000000",695.32,875.0,0.0,0.01,0.0,0.0,0,0,179.18,180.14,-1.0,0.0,0,0,0.0,1659192.8,0.0,1762655.6689600002]
["2026-02-10T09:31:34.000000000",695.34,636.0,59.24,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,637.0,58.26,58.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,638.0,57.21,57.37,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,639.0,56.28,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,640.0,55.28,55.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1494,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,641.0,54.28,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,642.0,53.24,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,643.0,52.28,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,644.0,51.21,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,645.0,50.28,50.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,646.0,49.24,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,647.0,48.21,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,1,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,648.0,47.29,47.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,649.0,46.27,46.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,650.0,45.27,45.5,1.0,0.0,5024,2,0.0,0.01,-0.001,0.0,8220,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,651.0,44.21,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,652.0,43.28,43.39,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,626,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,653.0,42.21,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,654.0,41.21,41.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1618,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,655.0,40.19,40.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3571,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,656.0,39.22,39.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,657.0,38.27,38.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,705,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,658.0,37.25,37.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,659.0,36.27,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,660.0,35.22,35.38,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,3578,1,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,661.0,34.29,34.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,662.0,33.28,33.38,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,789,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,663.0,32.21,32.38,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,664.0,31.25,31.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,860,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,665.0,30.28,30.38,1.0,0.0,76,0,0.0,0.01,-0.002,0.0,3242,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,666.0,29.22,29.38,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2000,126.4,1658603.6999999997,-878.9097600000001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,667.0,28.2,28.39,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,689,1,68.9,1658603.6999999997,-479.0892600000001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,668.0,27.19,27.39,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,2699,1,269.9,1658603.6999999997,-1876.7226600000001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,669.0,26.2,26.38,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,23,350.3,1658603.6999999997,-2435.7760200000002,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,670.0,25.28,25.39,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,4558,144,455.79999999999995,1658603.6999999997,-3169.3597200000004,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,671.0,24.29,24.39,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,2709,98,270.90000000000003,1658603.6999999997,-1883.6760600000002,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,672.0,23.29,23.39,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,1054,2,210.8,1658603.6999999997,-1465.7767200000003,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,673.0,22.29,22.39,1.0,0.0,284,0,0.01,0.02,-0.005,0.002,968,38,193.6,1658603.6999999997,-1346.17824,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,674.0,21.29,21.39,1.0,0.0,581,0,0.01,0.02,-0.006,0.002,1790,29,358.0,1658603.6999999997,-2489.3172,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,675.0,20.3,20.52,1.0,0.0,527,0,0.01,0.02,-0.006,0.002,6828,28,1365.6000000000001,1658603.6999999997,-9495.563040000001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,676.0,19.3,19.51,1.0,0.0,748,4,0.01,0.02,-0.006,0.002,1871,5,374.2,1658603.6999999997,-2601.96228,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,677.0,18.3,18.51,1.0,0.0,799,0,0.01,0.02,-0.006,0.002,2052,30,410.40000000000003,1658603.6999999997,-2853.67536,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,678.0,17.31,17.52,1.0,0.0,467,0,0.02,0.03,-0.01,0.003,3645,176,1093.5,1658603.6999999997,-7603.5429,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,679.0,16.31,16.52,1.0,0.0,581,0,0.02,0.03,-0.01,0.004,3536,42,1414.4,1658603.6999999997,-9834.88896,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,680.0,15.3,15.4,1.0,0.0,669,2,0.03,0.04,-0.014,0.005,7175,153,3587.5,1658603.6999999997,-24945.322500000002,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,681.0,14.32,14.41,1.0,0.0,691,0,0.03,0.04,-0.015,0.006,4592,228,2755.2,1658603.6999999997,-19158.00768,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,682.0,13.31,13.53,1.0,0.0,669,5,0.04,0.05,-0.019,0.007,2698,82,1888.6,1658603.6999999997,-13132.19124,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,683.0,12.33,12.55,1.0,0.0,1216,0,0.05,0.06,-0.023,0.009,3682,189,3313.7999999999997,1658603.6999999997,-23042.176919999998,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,684.0,11.34,11.55,0.958,0.003,937,0,0.06,0.07,-0.028,0.011,4144,244,4839.5,1658603.6999999997,-29741.777819999996,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,685.0,10.36,10.57,0.956,0.007,1768,5,0.07,0.08,-0.033,0.013,8740,2567,12599.6,1658603.6999999997,-70399.00296,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,686.0,9.38,9.48,0.951,0.012,2300,5,0.09,0.1,-0.042,0.016,13484,2254,24334.399999999998,1658603.6999999997,-130824.04896000001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,687.0,8.41,8.62,0.941,0.018,2280,40,0.12,0.13,-0.055,0.021,8918,467,22831.800000000003,1658603.6999999997,-101685.13092000003,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,688.0,7.45,7.54,0.926,0.025,3174,32,0.16,0.17,-0.072,0.027,6099,713,24402.300000000003,1658603.6999999997,-59328.49482,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,689.0,6.5,6.68,0.906,0.033,3756,20,0.21,0.22,-0.094,0.034,6549,3649,34661.4,1658603.6999999997,-68642.57412000002,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,690.0,5.59,5.65,0.878,0.043,5406,138,0.29,0.3,-0.123,0.043,31765,3136,159835.30000000002,1658603.6999999997,-788124.08358,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,691.0,4.68,4.75,0.841,0.055,5607,213,0.38,0.39,-0.159,0.054,7383,1269,70706.7,1658603.6999999997,-62787.115980000024,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,692.0,3.81,3.88,0.793,0.068,6696,348,0.51,0.53,-0.207,0.068,7674,3681,97716.00000000001,1658603.6999999997,-46242.89135999997,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,693.0,3.0,3.05,0.729,0.084,6858,430,0.69,0.7,-0.271,0.083,9258,3817,134448.59999999998,1658603.6999999997,-133743.08628,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,694.0,2.25,2.27,0.648,0.1,7299,1149,0.93,0.94,-0.352,0.099,8873,3957,160832.7,1658603.6999999997,-103276.76417999995,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,695.0,1.58,1.59,0.547,0.113,13263,5678,1.26,1.27,-0.452,0.112,8315,6231,242999.89999999997,1658603.6999999997,394563.0342600001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,696.0,1.03,1.04,0.431,0.116,10271,9032,1.7,1.71,-0.567,0.117,4024,1696,166224.40000000002,1658603.6999999997,501081.4735200001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,697.0,0.6,0.61,0.31,0.11,10215,11261,2.25,2.3,-0.689,0.111,1617,600,130313.70000000001,1658603.6999999997,656514.3004200002,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,698.0,0.31,0.32,0.198,0.091,12560,10935,2.96,3.02,-0.801,0.092,2266,1526,135143.2,1658603.6999999997,649786.8859200001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,699.0,0.15,0.16,0.11,0.064,14904,4064,3.68,3.88,-0.89,0.064,274,126,97139.20000000001,1658603.6999999997,651060.7488000001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,700.0,0.07,0.08,0.06,0.041,20544,3217,4.58,4.79,-0.94,0.041,132,166,84771.6,1658603.6999999997,581924.4832800002,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,701.0,0.03,0.04,0.03,0.023,5695,263,5.56,5.75,-0.969,0.023,20,0,13144.5,1658603.6999999997,90759.25349999999,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,702.0,0.01,0.02,0.014,0.012,9918,181,6.53,6.73,-0.986,0.012,11,2,11914.800000000001,1658603.6999999997,82664.80056,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,703.0,0.0,0.01,0.005,0.005,4523,280,7.54,7.73,-0.995,0.005,13,0,2268.0000000000005,1658603.6999999997,15679.917000000001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,704.0,0.0,0.01,0.005,0.004,5332,611,8.51,8.72,-0.995,0.004,4,0,2134.3999999999996,1658603.6999999997,14819.086080000003,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,705.0,0.0,0.01,0.004,0.004,4610,11,9.48,9.81,-0.996,0.004,15,0,1850.0,1658603.6999999997,12780.349200000002,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,706.0,0.0,0.01,0.004,0.003,1935,1,10.47,10.87,-0.996,0.003,0,0,580.5,1658603.6999999997,4036.4487,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,707.0,0.0,0.01,0.004,0.003,1826,0,11.47,11.87,-0.996,0.003,0,0,547.8,1658603.6999999997,3809.0725199999997,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,708.0,0.0,0.01,0.004,0.002,706,0,12.47,12.87,-0.996,0.002,2,0,141.6,1658603.6999999997,979.0387199999999,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,709.0,0.0,0.01,0.003,0.002,1100,0,13.47,13.86,-0.997,0.002,0,0,220.00000000000003,1658603.6999999997,1529.7480000000003,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,710.0,0.0,0.01,0.003,0.002,6761,0,14.47,14.86,-0.997,0.002,0,0,1352.2,1658603.6999999997,9402.387480000001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,711.0,0.0,0.01,0.003,0.002,1615,0,15.47,15.86,-0.997,0.002,0,0,323.0,1658603.6999999997,2245.9482000000003,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,712.0,0.0,0.01,0.003,0.001,3277,0,16.47,16.86,-0.997,0.001,3,0,328.0,1658603.6999999997,2276.54316,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,713.0,0.0,0.01,0.003,0.001,937,0,17.47,17.86,-0.997,0.001,0,0,93.7,1658603.6999999997,651.5335800000001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,714.0,0.0,0.01,0.003,0.001,1159,0,18.47,18.86,-0.997,0.001,0,0,115.9,1658603.6999999997,805.8990600000001,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,715.0,0.0,0.01,0.002,0.001,3081,1,19.47,19.86,-0.997,0.001,3,0,308.40000000000003,1658603.6999999997,2140.2565200000004,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,716.0,0.0,0.01,0.002,0.001,3547,0,20.47,20.79,-0.998,0.001,0,0,354.7,1658603.6999999997,2466.37098,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,717.0,0.0,0.01,0.002,0.001,3456,0,21.47,21.86,-0.998,0.001,0,0,345.6,1658603.6999999997,2403.09504,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,718.0,0.0,0.01,0.002,0.001,117,0,22.47,22.86,-0.998,0.001,0,0,11.700000000000001,1658603.6999999997,81.35478,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,719.0,0.0,0.01,0.002,0.001,507,0,23.47,23.86,-0.998,0.001,0,0,50.7,1658603.6999999997,352.53738000000004,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,720.0,0.0,0.01,0.002,0.001,288,0,24.18,25.11,-0.998,0.001,0,0,28.800000000000004,1658603.6999999997,200.25792000000004,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,721.0,0.0,0.01,0.002,0.001,168,0,25.18,26.11,-0.998,0.001,0,0,16.8,1658603.6999999997,116.81712000000002,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,722.0,0.0,0.01,0.002,0.001,266,0,26.18,27.11,-0.998,0.001,4,0,27.0,1658603.6999999997,182.17908000000003,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,723.0,0.0,0.01,0.002,0.001,525,0,27.18,28.11,-0.998,0.001,0,0,52.5,1658603.6999999997,365.0535,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,724.0,0.0,0.01,0.002,0.001,97,0,28.18,29.11,-0.998,0.001,0,0,9.700000000000001,1658603.6999999997,67.44798,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,725.0,0.0,0.01,0.002,0.001,752,0,29.18,30.11,-0.998,0.001,1,0,75.3,1658603.6999999997,522.20034,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,730.0,0.0,0.01,0.002,0.0,1511,0,34.18,35.08,-0.998,0.0,1,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,735.0,0.0,0.01,0.001,0.0,1183,0,39.18,40.07,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,740.0,0.0,0.01,0.001,0.0,210,0,44.18,45.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,745.0,0.0,0.01,0.001,0.0,232,0,49.18,50.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,750.0,0.0,0.01,0.001,0.0,3,0,54.18,55.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,755.0,0.0,0.01,0.001,0.0,854,0,59.18,60.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,760.0,0.0,0.01,0.001,0.0,2,0,64.18,65.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,765.0,0.0,0.01,0.001,0.0,0,0,69.18,70.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,770.0,0.0,0.01,0.001,0.0,0,0,74.18,75.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,775.0,0.0,0.01,0.001,0.0,0,0,79.18,80.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,780.0,0.0,0.01,0.001,0.0,0,0,84.18,85.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,785.0,0.0,0.01,0.001,0.0,1,0,89.18,90.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,790.0,0.0,0.01,0.001,0.0,0,0,94.18,95.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,795.0,0.0,0.01,0.001,0.0,0,0,99.18,100.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,800.0,0.0,0.01,0.001,0.0,0,0,104.18,105.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,805.0,0.0,0.01,0.001,0.0,0,0,109.18,110.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,810.0,0.0,0.01,0.001,0.0,0,0,114.18,115.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,815.0,0.0,0.01,0.001,0.0,0,0,119.18,120.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,820.0,0.0,0.01,0.001,0.0,0,0,124.18,125.08,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,825.0,0.0,0.01,0.001,0.0,0,0,129.18,130.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,830.0,0.0,0.01,0.001,0.0,0,0,134.18,135.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,835.0,0.0,0.01,0.001,0.0,0,0,139.18,140.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,840.0,0.0,0.01,0.0,0.0,0,0,144.18,145.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,845.0,0.0,0.01,0.0,0.0,0,0,149.18,150.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,850.0,0.0,0.01,0.0,0.0,0,0,154.18,155.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,855.0,0.0,0.01,0.0,0.0,0,0,159.18,160.14,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,860.0,0.0,0.01,0.0,0.0,0,0,164.18,165.14,-1.0,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,865.0,0.0,0.01,0.0,0.0,0,0,169.18,170.14,-1.0,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,870.0,0.0,0.01,0.0,0.0,0,0,174.18,175.14,-1.0,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:34.000000000",695.34,875.0,0.0,0.01,0.0,0.0,0,0,179.18,180.14,-1.0,0.0,0,0,0.0,1658603.6999999997,0.0,1962781.4151000008]
["2026-02-10T09:31:46.000000000",695.11,636.0,59.06,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,637.0,58.02,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,638.0,57.02,57.16,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,639.0,56.02,56.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,640.0,55.06,55.17,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1494,1,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,641.0,54.03,54.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,642.0,53.06,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,643.0,52.06,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,644.0,51.02,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,645.0,50.02,50.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,646.0,49.02,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,647.0,48.02,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,1,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,648.0,47.02,47.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,649.0,46.02,46.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,650.0,45.02,45.15,1.0,0.0,5024,2,0.0,0.01,-0.001,0.0,8220,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,651.0,44.05,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,652.0,43.02,43.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,626,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,653.0,42.02,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,654.0,41.02,41.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1618,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,655.0,40.03,40.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3571,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,656.0,39.03,39.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,657.0,38.03,38.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,705,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,658.0,37.03,37.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,659.0,36.03,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,660.0,35.02,35.16,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,3578,1,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,661.0,34.06,34.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,662.0,33.06,33.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,789,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,663.0,32.06,32.17,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,664.0,31.02,31.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,860,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,665.0,30.07,30.17,1.0,0.0,76,0,0.0,0.01,-0.002,0.0,3242,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,666.0,29.05,29.17,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2000,126.4,1658603.6999999997,-878.6190400000002,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,667.0,28.07,28.17,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,689,1,68.9,1658603.6999999997,-478.93079000000006,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,668.0,27.03,27.17,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,2699,1,269.9,1658603.6999999997,-1876.10189,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,669.0,26.07,26.17,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,23,350.3,1658603.6999999997,-2434.97033,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,670.0,25.03,25.17,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,4558,144,455.79999999999995,1658603.6999999997,-3168.3113799999996,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,671.0,24.03,24.17,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,2709,98,270.90000000000003,1658603.6999999997,-1883.0529900000004,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,672.0,23.03,23.17,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,1054,2,210.8,1658603.6999999997,-1465.2918800000002,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,673.0,22.06,22.17,1.0,0.0,284,0,0.01,0.02,-0.005,0.002,968,38,193.6,1658603.6999999997,-1345.73296,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,674.0,21.07,21.18,1.0,0.0,581,0,0.01,0.02,-0.006,0.002,1790,29,358.0,1658603.6999999997,-2488.4938,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,675.0,20.04,20.18,1.0,0.0,527,0,0.01,0.02,-0.006,0.002,6828,28,1365.6000000000001,1658603.6999999997,-9492.422160000002,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,676.0,19.04,19.18,1.0,0.0,748,4,0.01,0.02,-0.006,0.002,1871,5,374.2,1658603.6999999997,-2601.1016200000004,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,677.0,18.05,18.18,1.0,0.0,799,0,0.01,0.02,-0.006,0.002,2052,201,410.40000000000003,1658603.6999999997,-2852.7314400000005,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,678.0,17.04,17.18,1.0,0.0,467,0,0.02,0.03,-0.01,0.003,3645,176,1093.5,1658603.6999999997,-7601.02785,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,679.0,16.05,16.19,1.0,0.0,581,0,0.02,0.03,-0.01,0.004,3536,68,1414.4,1658603.6999999997,-9831.63584,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,680.0,15.08,15.18,1.0,0.0,669,2,0.03,0.04,-0.014,0.005,7175,168,3587.5,1658603.6999999997,-24937.07125,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,681.0,14.09,14.2,1.0,0.0,691,0,0.03,0.04,-0.015,0.006,4592,228,2755.2,1658603.6999999997,-19151.67072,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,682.0,13.1,13.2,1.0,0.0,669,5,0.04,0.05,-0.019,0.007,2698,283,1888.6,1658603.6999999997,-13127.84746,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,683.0,12.08,12.21,1.0,0.0,1216,0,0.05,0.06,-0.023,0.009,3682,189,3313.7999999999997,1658603.6999999997,-23034.555179999996,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,684.0,11.12,11.23,0.958,0.003,937,0,0.06,0.07,-0.028,0.011,4144,297,4839.5,1658603.6999999997,-29731.940029999998,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,685.0,10.11,10.23,0.956,0.007,1768,7,0.08,0.09,-0.033,0.013,8740,3894,12599.6,1658603.6999999997,-70375.71684,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,686.0,9.15,9.26,0.951,0.012,2300,6,0.1,0.11,-0.042,0.016,13484,3279,24334.399999999998,1658603.6999999997,-130780.77584000002,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,687.0,8.16,8.3,0.941,0.018,2280,41,0.13,0.14,-0.055,0.021,8918,682,22831.800000000003,1658603.6999999997,-101651.49618000003,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,688.0,7.24,7.34,0.926,0.025,3174,33,0.17,0.18,-0.072,0.027,6099,735,24402.300000000003,1658603.6999999997,-59308.87052999999,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,689.0,6.27,6.39,0.906,0.033,3756,20,0.23,0.24,-0.094,0.034,6549,3709,34661.4,1658603.6999999997,-68619.86898000001,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,690.0,5.39,5.46,0.878,0.043,5406,153,0.32,0.33,-0.123,0.043,31765,3299,159835.30000000002,1658603.6999999997,-787863.39307,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,691.0,4.5,4.56,0.841,0.055,5607,245,0.42,0.43,-0.159,0.054,7383,1328,70706.7,1658603.6999999997,-62766.34767000002,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,692.0,3.64,3.7,0.793,0.068,6696,376,0.57,0.58,-0.207,0.068,7674,3714,97716.00000000001,1658603.6999999997,-46227.59543999997,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,693.0,2.86,2.89,0.729,0.084,6858,468,0.76,0.77,-0.271,0.083,9258,3907,134448.59999999998,1658603.6999999997,-133698.84762,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,694.0,2.13,2.15,0.648,0.1,7299,1201,1.03,1.04,-0.352,0.099,8873,4306,160832.7,1658603.6999999997,-103242.60296999996,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,695.0,1.49,1.5,0.547,0.113,13263,6342,1.39,1.4,-0.452,0.112,8315,6649,242999.89999999997,1658603.6999999997,394432.52329000004,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,696.0,0.96,0.97,0.431,0.116,10271,10798,1.85,1.87,-0.567,0.117,4024,1834,166224.40000000002,1658603.6999999997,500915.72908000014,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,697.0,0.56,0.57,0.31,0.11,10215,12303,2.44,2.49,-0.689,0.111,1617,609,130313.70000000001,1658603.6999999997,656297.1429300001,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,698.0,0.29,0.3,0.198,0.091,12560,16619,3.18,3.23,-0.801,0.092,2266,1580,135143.2,1658603.6999999997,649571.95368,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,699.0,0.14,0.15,0.11,0.064,14904,4138,3.99,4.12,-0.89,0.064,274,186,97139.20000000001,1658603.6999999997,650845.3952,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,700.0,0.07,0.08,0.06,0.041,20544,3540,4.92,5.05,-0.94,0.041,132,208,84771.6,1658603.6999999997,581731.9981200001,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,701.0,0.03,0.04,0.03,0.023,5695,470,5.88,6.01,-0.969,0.023,20,0,13144.5,1658603.6999999997,90729.23274999998,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,702.0,0.01,0.02,0.014,0.012,9918,181,6.87,7.0,-0.986,0.012,11,2,11914.800000000001,1658603.6999999997,82637.45724,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,703.0,0.0,0.01,0.005,0.005,4523,284,7.86,7.96,-0.995,0.005,13,0,2268.0000000000005,1658603.6999999997,15674.730500000001,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,704.0,0.0,0.01,0.005,0.004,5332,611,8.84,9.0,-0.995,0.004,4,0,2134.3999999999996,1658603.6999999997,14814.184320000002,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,705.0,0.0,0.01,0.004,0.004,4610,11,9.71,10.08,-0.996,0.004,15,1,1850.0,1658603.6999999997,12776.121800000003,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,706.0,0.0,0.01,0.004,0.003,1935,1,10.72,11.08,-0.996,0.003,0,0,580.5,1658603.6999999997,4035.11355,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,707.0,0.0,0.01,0.004,0.003,1826,0,11.72,12.08,-0.996,0.003,0,0,547.8,1658603.6999999997,3807.81258,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,708.0,0.0,0.01,0.004,0.002,706,0,12.72,13.08,-0.996,0.002,2,0,141.6,1658603.6999999997,978.7148799999999,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,709.0,0.0,0.01,0.003,0.002,1100,0,13.72,14.08,-0.997,0.002,0,0,220.00000000000003,1658603.6999999997,1529.2420000000002,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,710.0,0.0,0.01,0.003,0.002,6761,0,14.72,15.08,-0.997,0.002,0,0,1352.2,1658603.6999999997,9399.27742,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,711.0,0.0,0.01,0.003,0.002,1615,0,15.72,16.08,-0.997,0.002,0,0,323.0,1658603.6999999997,2245.2053,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,712.0,0.0,0.01,0.003,0.001,3277,0,16.72,17.08,-0.997,0.001,3,0,328.0,1658603.6999999997,2275.79014,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,713.0,0.0,0.01,0.003,0.001,937,0,17.72,18.08,-0.997,0.001,0,0,93.7,1658603.6999999997,651.31807,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,714.0,0.0,0.01,0.003,0.001,1159,0,18.72,19.08,-0.997,0.001,0,0,115.9,1658603.6999999997,805.6324900000001,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,715.0,0.0,0.01,0.002,0.001,3081,1,19.72,20.08,-0.997,0.001,3,0,308.40000000000003,1658603.6999999997,2139.54858,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,716.0,0.0,0.01,0.002,0.001,3547,0,20.72,21.08,-0.998,0.001,0,0,354.7,1658603.6999999997,2465.55517,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,717.0,0.0,0.01,0.002,0.001,3456,0,21.72,22.08,-0.998,0.001,0,0,345.6,1658603.6999999997,2402.3001600000002,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,718.0,0.0,0.01,0.002,0.001,117,0,22.72,23.08,-0.998,0.001,0,0,11.700000000000001,1658603.6999999997,81.32787000000002,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,719.0,0.0,0.01,0.002,0.001,507,0,23.72,24.08,-0.998,0.001,0,0,50.7,1658603.6999999997,352.42077000000006,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,720.0,0.0,0.01,0.002,0.001,288,0,24.45,25.36,-0.998,0.001,0,0,28.800000000000004,1658603.6999999997,200.19168000000005,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,721.0,0.0,0.01,0.002,0.001,168,0,25.45,26.36,-0.998,0.001,0,0,16.8,1658603.6999999997,116.77848,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,722.0,0.0,0.01,0.002,0.001,266,0,26.45,27.36,-0.998,0.001,4,0,27.0,1658603.6999999997,182.11882000000003,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,723.0,0.0,0.01,0.002,0.001,525,0,27.45,28.36,-0.998,0.001,0,0,52.5,1658603.6999999997,364.93275,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,724.0,0.0,0.01,0.002,0.001,97,0,28.45,29.36,-0.998,0.001,0,0,9.700000000000001,1658603.6999999997,67.42567000000001,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,725.0,0.0,0.01,0.002,0.001,752,0,29.45,30.36,-0.998,0.001,1,0,75.3,1658603.6999999997,522.02761,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,730.0,0.0,0.01,0.002,0.0,1511,0,34.45,35.38,-0.998,0.0,1,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,735.0,0.0,0.01,0.001,0.0,1183,0,39.45,40.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,740.0,0.0,0.01,0.001,0.0,210,0,44.45,45.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,745.0,0.0,0.01,0.001,0.0,232,0,49.45,50.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,750.0,0.0,0.01,0.001,0.0,3,0,54.45,55.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,755.0,0.0,0.01,0.001,0.0,854,0,59.45,60.36,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,760.0,0.0,0.01,0.001,0.0,2,0,64.45,65.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,765.0,0.0,0.01,0.001,0.0,0,0,69.45,70.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,770.0,0.0,0.01,0.001,0.0,0,0,74.45,75.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,775.0,0.0,0.01,0.001,0.0,0,0,79.45,80.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,780.0,0.0,0.01,0.001,0.0,0,0,84.45,85.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,785.0,0.0,0.01,0.001,0.0,1,0,89.45,90.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,790.0,0.0,0.01,0.001,0.0,0,0,94.45,95.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,795.0,0.0,0.01,0.001,0.0,0,0,99.45,100.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,800.0,0.0,0.01,0.001,0.0,0,0,104.45,105.37,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,805.0,0.0,0.01,0.001,0.0,0,0,109.45,110.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,810.0,0.0,0.01,0.001,0.0,0,0,114.45,115.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,815.0,0.0,0.01,0.001,0.0,0,0,119.45,120.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,820.0,0.0,0.01,0.001,0.0,0,0,124.45,125.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,825.0,0.0,0.01,0.001,0.0,0,0,129.45,130.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,830.0,0.0,0.01,0.001,0.0,0,0,134.45,135.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,835.0,0.0,0.01,0.001,0.0,0,0,139.45,140.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,840.0,0.0,0.01,0.0,0.0,0,0,144.45,145.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,845.0,0.0,0.01,0.0,0.0,0,0,149.45,150.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,850.0,0.0,0.01,0.0,0.0,0,0,154.45,155.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,855.0,0.0,0.01,0.0,0.0,0,0,159.45,160.38,-0.999,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,860.0,0.0,0.01,0.0,0.0,0,0,164.45,165.35,-1.0,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,865.0,0.0,0.01,0.0,0.0,0,0,169.45,170.38,-1.0,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,870.0,0.0,0.01,0.0,0.0,0,0,174.45,175.38,-1.0,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:31:46.000000000",695.11,875.0,0.0,0.01,0.0,0.0,0,0,179.45,180.38,-1.0,0.0,0,0,0.0,1658603.6999999997,0.0,1962132.1791500007]
["2026-02-10T09:32:00.000000000",695.28,636.0,59.06,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,637.0,58.02,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,638.0,57.02,57.32,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,639.0,56.02,56.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,640.0,55.14,55.35,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1494,1,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,641.0,54.03,54.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,642.0,53.05,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,643.0,52.22,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,644.0,51.02,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,645.0,50.02,50.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,646.0,49.02,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,647.0,48.02,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,1,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,648.0,47.02,47.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,649.0,46.02,46.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,650.0,45.02,45.33,1.0,0.0,5024,2,0.0,0.01,-0.001,0.0,8220,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,651.0,44.05,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,652.0,43.02,43.32,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,626,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,653.0,42.02,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,654.0,41.02,41.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1618,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,655.0,40.03,40.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3571,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,656.0,39.03,39.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,657.0,38.03,38.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,705,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,658.0,37.03,37.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,659.0,36.03,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,660.0,35.02,35.32,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,3578,1,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,661.0,34.22,34.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,662.0,33.22,33.33,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,789,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,663.0,32.14,32.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,664.0,31.02,31.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,860,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,665.0,30.22,30.32,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,3242,0,324.2,1651085.9999999995,-2254.09776,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,666.0,29.05,29.33,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2000,126.4,1651085.9999999995,-878.83392,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,667.0,28.19,28.33,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,689,1,68.9,1651085.9999999995,-479.04792000000003,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,668.0,27.03,27.33,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,2699,1,269.9,1651085.9999999995,-1876.56072,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,669.0,26.14,26.33,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,23,350.3,1651085.9999999995,-2435.56584,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,670.0,25.03,25.33,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,4558,149,455.79999999999995,1651085.9999999995,-3169.0862399999996,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,671.0,24.23,24.39,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2709,98,541.8000000000001,1651085.9999999995,-3767.0270400000004,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,672.0,23.2,23.33,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,1054,2,210.8,1651085.9999999995,-1465.6502400000002,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,673.0,22.24,22.33,1.0,0.0,284,0,0.01,0.02,-0.005,0.002,968,38,193.6,1651085.9999999995,-1346.06208,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,674.0,21.16,21.33,1.0,0.0,581,0,0.01,0.02,-0.006,0.002,1790,29,358.0,1651085.9999999995,-2489.1023999999998,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,675.0,20.17,20.33,1.0,0.0,527,0,0.01,0.02,-0.006,0.002,6828,28,1365.6000000000001,1651085.9999999995,-9494.74368,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,676.0,19.23,19.35,1.0,0.0,748,4,0.01,0.02,-0.006,0.002,1871,5,374.2,1651085.9999999995,-2601.73776,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,677.0,18.2,18.34,1.0,0.0,799,0,0.01,0.02,-0.006,0.002,2052,202,410.40000000000003,1651085.9999999995,-2853.4291200000002,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,678.0,17.24,17.4,1.0,0.0,467,0,0.02,0.03,-0.01,0.003,3645,176,1093.5,1651085.9999999995,-7602.886799999999,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,679.0,16.21,16.36,1.0,0.0,581,0,0.02,0.03,-0.01,0.004,3536,68,1414.4,1651085.9999999995,-9834.04032,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,680.0,15.25,15.41,1.0,0.0,669,2,0.03,0.04,-0.014,0.005,7175,169,3587.5,1651085.9999999995,-24943.170000000002,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,681.0,14.21,14.37,1.0,0.0,691,0,0.03,0.04,-0.015,0.006,4592,229,2755.2,1651085.9999999995,-19156.35456,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,682.0,13.23,13.42,1.0,0.0,669,5,0.04,0.05,-0.019,0.007,2698,304,1888.6,1651085.9999999995,-13131.05808,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,683.0,12.23,12.42,1.0,0.0,1216,0,0.05,0.06,-0.024,0.009,3682,310,3313.7999999999997,1651085.9999999995,-23040.188639999997,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,684.0,11.24,11.44,0.957,0.004,937,0,0.06,0.07,-0.028,0.011,4144,323,4933.199999999999,1651085.9999999995,-29087.734079999995,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,685.0,10.27,10.45,0.953,0.008,1768,7,0.07,0.08,-0.037,0.014,8740,3921,13650.4,1651085.9999999995,-75240.42047999999,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,686.0,9.29,9.43,0.947,0.013,2300,6,0.09,0.1,-0.046,0.018,13484,3403,27261.199999999997,1651085.9999999995,-147963.92735999997,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,687.0,8.33,8.49,0.936,0.019,2280,41,0.12,0.13,-0.06,0.022,8918,738,23951.6,1651085.9999999995,-106291.62528,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,688.0,7.36,7.53,0.921,0.026,3174,33,0.16,0.17,-0.077,0.029,6099,786,25939.5,1651085.9999999995,-65597.58216,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,689.0,6.4,6.59,0.898,0.035,3756,20,0.21,0.22,-0.102,0.037,6549,4057,37377.3,1651085.9999999995,-77073.87383999999,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,690.0,5.52,5.59,0.867,0.046,5406,156,0.28,0.29,-0.134,0.046,31765,3557,170986.6,1651085.9999999995,-843036.73392,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,691.0,4.62,4.69,0.827,0.058,5607,295,0.38,0.39,-0.174,0.058,7383,1409,75342.0,1651085.9999999995,-71619.40223999998,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,692.0,3.76,3.82,0.772,0.071,6696,429,0.52,0.53,-0.228,0.071,7674,3912,102026.99999999999,1651085.9999999995,-48278.85264,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,693.0,2.95,3.0,0.705,0.086,6858,542,0.71,0.72,-0.296,0.086,9258,4091,138597.59999999998,1651085.9999999995,-143505.79200000004,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,694.0,2.23,2.25,0.619,0.1,7299,1224,0.96,0.97,-0.381,0.1,8873,4552,161720.00000000003,1651085.9999999995,-109437.07199999997,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,695.0,1.57,1.58,0.517,0.111,13263,6755,1.3,1.31,-0.483,0.11,8315,7613,238684.3,1651085.9999999995,387648.49704000005,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,696.0,1.02,1.03,0.403,0.113,10271,11425,1.74,1.77,-0.598,0.113,4024,1937,161533.5,1651085.9999999995,490805.80008,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,697.0,0.6,0.62,0.285,0.104,10215,12853,2.32,2.38,-0.715,0.104,1617,617,123052.79999999997,1651085.9999999995,621713.8137599999,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,698.0,0.32,0.33,0.181,0.084,12560,18345,3.03,3.1,-0.819,0.084,2266,1614,124538.4,1651085.9999999995,601205.8348799999,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,699.0,0.15,0.16,0.102,0.059,14904,4499,3.81,3.96,-0.898,0.059,274,210,89550.2,1651085.9999999995,600144.8376,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,700.0,0.07,0.08,0.057,0.038,20544,3764,4.7,4.85,-0.943,0.038,132,268,78568.8,1651085.9999999995,539298.1036800001,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,701.0,0.03,0.04,0.029,0.022,5695,503,5.67,5.82,-0.971,0.022,20,0,12572.999999999998,1651085.9999999995,86805.70799999998,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,702.0,0.01,0.02,0.014,0.011,9918,282,6.65,6.8,-0.986,0.011,11,2,10921.9,1651085.9999999995,75769.52856,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,703.0,0.0,0.01,0.005,0.005,4523,290,7.67,7.81,-0.995,0.005,13,0,2268.0000000000005,1651085.9999999995,15678.563999999998,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,704.0,0.0,0.01,0.005,0.004,5332,611,8.63,8.81,-0.995,0.004,4,0,2134.3999999999996,1651085.9999999995,14817.80736,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,705.0,0.0,0.01,0.004,0.003,4610,11,9.56,9.92,-0.996,0.003,15,1,1387.5,1651085.9999999995,9584.4348,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,706.0,0.0,0.01,0.004,0.003,1935,1,10.56,10.92,-0.996,0.003,0,0,580.5,1651085.9999999995,4036.1004,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,707.0,0.0,0.01,0.004,0.003,1826,0,11.56,11.92,-0.996,0.003,0,0,547.8,1651085.9999999995,3808.7438399999996,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,708.0,0.0,0.01,0.003,0.002,706,0,12.56,12.92,-0.996,0.002,2,0,141.6,1651085.9999999995,978.9542399999999,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,709.0,0.0,0.01,0.003,0.002,1100,0,13.55,13.92,-0.997,0.002,0,0,220.00000000000003,1651085.9999999995,1529.616,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,710.0,0.0,0.01,0.003,0.002,6761,0,14.55,14.92,-0.997,0.002,0,0,1352.2,1651085.9999999995,9401.57616,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,711.0,0.0,0.01,0.003,0.002,1615,0,15.55,15.92,-0.997,0.002,0,0,323.0,1651085.9999999995,2245.7544000000003,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,712.0,0.0,0.01,0.003,0.001,3277,0,16.55,16.92,-0.997,0.001,3,0,328.0,1651085.9999999995,2276.3467199999996,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,713.0,0.0,0.01,0.003,0.001,937,0,17.55,17.92,-0.997,0.001,0,0,93.7,1651085.9999999995,651.47736,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,714.0,0.0,0.01,0.003,0.001,1159,0,18.55,18.92,-0.997,0.001,0,0,115.9,1651085.9999999995,805.8295200000001,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,715.0,0.0,0.01,0.002,0.001,3081,1,19.55,19.92,-0.998,0.001,3,0,308.40000000000003,1651085.9999999995,2140.07184,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,716.0,0.0,0.01,0.002,0.001,3547,0,20.55,20.92,-0.998,0.001,0,0,354.7,1651085.9999999995,2466.15816,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,717.0,0.0,0.01,0.002,0.001,3456,0,21.55,21.92,-0.998,0.001,0,0,345.6,1651085.9999999995,2402.8876800000003,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,718.0,0.0,0.01,0.002,0.001,117,0,22.55,22.92,-0.998,0.001,0,0,11.700000000000001,1651085.9999999995,81.34776000000001,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,719.0,0.0,0.01,0.002,0.001,507,0,23.55,23.92,-0.998,0.001,0,1,50.7,1651085.9999999995,352.50696000000005,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,720.0,0.0,0.01,0.002,0.001,288,0,24.27,25.28,-0.998,0.001,0,0,28.800000000000004,1651085.9999999995,200.24064,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,721.0,0.0,0.01,0.002,0.001,168,0,25.27,26.28,-0.998,0.001,0,0,16.8,1651085.9999999995,116.80704,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,722.0,0.0,0.01,0.002,0.001,266,0,26.27,27.28,-0.998,0.001,4,0,27.0,1651085.9999999995,182.16336000000004,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,723.0,0.0,0.01,0.002,0.001,525,0,27.27,28.28,-0.998,0.001,0,0,52.5,1651085.9999999995,365.022,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,724.0,0.0,0.01,0.002,0.001,97,0,28.27,29.28,-0.998,0.001,0,0,9.700000000000001,1651085.9999999995,67.44216,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,725.0,0.0,0.01,0.002,0.001,752,0,29.27,30.28,-0.998,0.001,1,0,75.3,1651085.9999999995,522.15528,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,730.0,0.0,0.01,0.002,0.0,1511,0,33.35,35.31,-0.998,0.0,1,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,735.0,0.0,0.01,0.001,0.0,1183,0,38.35,40.31,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,740.0,0.0,0.01,0.001,0.0,210,0,43.35,45.31,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,745.0,0.0,0.01,0.001,0.0,232,0,48.35,50.31,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,750.0,0.0,0.01,0.001,0.0,3,0,53.35,55.31,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,755.0,0.0,0.01,0.001,0.0,854,0,58.36,60.31,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,760.0,0.0,0.01,0.001,0.0,2,0,63.35,66.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,765.0,0.0,0.01,0.001,0.0,0,0,68.35,71.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,770.0,0.0,0.01,0.001,0.0,0,0,73.37,76.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,775.0,0.0,0.01,0.001,0.0,0,0,78.37,81.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,780.0,0.0,0.01,0.001,0.0,0,0,83.34,86.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,785.0,0.0,0.01,0.001,0.0,1,0,88.35,91.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,790.0,0.0,0.01,0.001,0.0,0,0,93.26,96.18,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,800.0,0.0,0.01,0.001,0.0,0,0,103.27,106.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,805.0,0.0,0.01,0.001,0.0,0,0,108.27,111.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,810.0,0.0,0.01,0.001,0.0,0,0,113.34,116.11,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,815.0,0.0,0.01,0.001,0.0,0,0,119.22,121.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.12,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,825.0,0.0,0.01,0.001,0.0,0,0,129.21,131.48,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,830.0,0.0,0.01,0.001,0.0,0,0,134.21,136.48,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,835.0,0.0,0.01,0.001,0.0,0,0,139.21,141.48,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,840.0,0.0,0.01,0.0,0.0,0,0,144.21,146.13,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,845.0,0.0,0.01,0.0,0.0,0,0,149.21,151.13,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,850.0,0.0,0.01,0.0,0.0,0,0,154.21,156.13,-0.999,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,855.0,0.0,0.01,0.0,0.0,0,0,159.21,161.13,-1.0,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,860.0,0.0,0.01,0.0,0.0,0,0,164.21,166.13,-1.0,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,865.0,0.0,0.01,0.0,0.0,0,0,169.21,171.13,-1.0,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,870.0,0.0,0.01,0.0,0.0,0,0,174.21,176.13,-1.0,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:00.000000000",695.28,875.0,0.0,0.01,0.0,0.0,0,0,179.21,181.13,-1.0,0.0,0,0,0.0,1651085.9999999995,0.0,1628152.4721600001]
["2026-02-10T09:32:14.000000000",695.42,636.0,59.3,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,637.0,58.35,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,638.0,57.35,57.46,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,639.0,56.29,56.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,640.0,55.27,55.46,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1494,1,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,641.0,54.27,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,642.0,53.23,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,643.0,52.35,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,644.0,51.29,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,645.0,50.29,50.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,646.0,49.3,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,647.0,48.24,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,1,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,648.0,47.25,47.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,649.0,46.35,46.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,650.0,45.35,45.46,1.0,0.0,5024,2,0.0,0.01,-0.001,0.0,8220,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,651.0,44.27,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,652.0,43.19,43.46,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,626,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,653.0,42.27,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,654.0,41.27,41.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1618,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,655.0,40.35,40.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3571,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,656.0,39.35,39.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,657.0,38.27,38.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,705,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,658.0,37.35,37.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,659.0,36.3,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,660.0,35.25,35.46,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,3578,1,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,661.0,34.35,34.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,662.0,33.36,33.46,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,789,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,663.0,32.36,32.46,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,664.0,31.3,31.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,860,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,665.0,30.3,30.46,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,3242,0,324.2,1654294.9,-2254.55164,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,666.0,29.3,29.46,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2000,126.4,1654294.9,-879.01088,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,667.0,28.36,28.46,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,689,1,68.9,1654294.9,-479.14438,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,668.0,27.36,27.47,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,2699,1,269.9,1654294.9,-1876.9385799999998,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,669.0,26.28,26.46,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,23,350.3,1654294.9,-2436.05626,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,670.0,25.2,25.47,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,4558,150,455.79999999999995,1654294.9,-3169.7243599999993,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,671.0,24.33,24.47,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2709,98,541.8000000000001,1654294.9,-3767.7855600000003,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,672.0,23.26,23.47,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,1054,2,210.8,1654294.9,-1465.94536,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,673.0,22.26,22.46,1.0,0.0,284,0,0.01,0.02,-0.005,0.002,968,39,193.6,1654294.9,-1346.3331199999998,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,674.0,21.29,21.47,1.0,0.0,581,0,0.01,0.02,-0.006,0.002,1790,29,358.0,1654294.9,-2489.6036,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,675.0,20.28,20.47,1.0,0.0,527,0,0.01,0.02,-0.006,0.002,6828,28,1365.6000000000001,1654294.9,-9496.65552,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,676.0,19.27,19.47,1.0,0.0,748,4,0.01,0.02,-0.006,0.002,1871,5,374.2,1654294.9,-2602.26164,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,677.0,18.31,18.47,1.0,0.0,799,0,0.01,0.02,-0.006,0.002,2052,216,410.40000000000003,1654294.9,-2854.0036800000003,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,678.0,17.37,17.47,1.0,0.0,467,0,0.02,0.03,-0.01,0.003,3645,182,1093.5,1654294.9,-7604.417699999999,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,679.0,16.27,16.48,1.0,0.0,581,0,0.02,0.03,-0.01,0.004,3536,69,1414.4,1654294.9,-9836.02048,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,680.0,15.35,15.48,1.0,0.0,669,2,0.03,0.04,-0.014,0.005,7175,198,3587.5,1654294.9,-24948.1925,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,681.0,14.38,14.47,1.0,0.0,691,0,0.03,0.04,-0.015,0.006,4592,229,2755.2,1654294.9,-19160.211839999996,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,682.0,13.34,13.48,1.0,0.0,669,5,0.04,0.05,-0.019,0.007,2698,304,1888.6,1654294.9,-13133.702119999998,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,683.0,12.28,12.49,1.0,0.0,1216,0,0.05,0.06,-0.024,0.009,3682,310,3313.7999999999997,1654294.9,-23044.827959999995,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,684.0,11.38,11.51,0.957,0.004,937,0,0.06,0.07,-0.028,0.011,4144,325,4933.199999999999,1654294.9,-29093.591119999994,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,685.0,10.32,10.51,0.955,0.007,1768,7,0.07,0.08,-0.034,0.013,8740,3934,12599.6,1654294.9,-70407.10247999999,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,686.0,9.43,9.53,0.95,0.012,2300,6,0.09,0.1,-0.043,0.017,13484,3814,25682.800000000003,1654294.9,-140216.14376000004,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,687.0,8.45,8.56,0.94,0.018,2280,43,0.11,0.12,-0.056,0.022,8918,791,23723.6,1654294.9,-107898.58552,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,688.0,7.5,7.6,0.924,0.026,3174,33,0.15,0.16,-0.074,0.028,6099,836,25329.6,1654294.9,-61369.424159999995,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,689.0,6.55,6.65,0.904,0.034,3756,26,0.2,0.21,-0.096,0.036,6549,4230,36346.799999999996,1654294.9,-75147.08519999999,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,690.0,5.63,5.71,0.872,0.045,5406,182,0.27,0.28,-0.129,0.046,31765,3773,170446.0,1654294.9,-846965.9264,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,691.0,4.73,4.8,0.829,0.058,5607,331,0.36,0.37,-0.171,0.058,7383,1635,75342.0,1654294.9,-71633.82335999998,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,692.0,3.86,3.93,0.776,0.072,6696,474,0.5,0.51,-0.225,0.072,7674,4134,103463.99999999999,1654294.9,-48968.694719999956,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,693.0,3.04,3.1,0.708,0.087,6858,607,0.68,0.69,-0.293,0.086,9258,4718,139283.4,1654294.9,-138765.49764000002,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,694.0,2.31,2.34,0.621,0.101,7299,1307,0.92,0.93,-0.38,0.101,8873,4854,163337.2,1654294.9,-110553.69907999996,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,695.0,1.64,1.65,0.518,0.112,13263,7404,1.24,1.25,-0.483,0.112,8315,8320,241673.59999999998,1654294.9,385385.07392000005,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,696.0,1.07,1.09,0.403,0.113,10271,12615,1.66,1.69,-0.597,0.113,4024,2073,161533.5,1654294.9,490904.62762000004,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,697.0,0.64,0.65,0.287,0.104,10215,14099,2.22,2.28,-0.713,0.104,1617,651,123052.79999999997,1654294.9,621839.0006399999,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,698.0,0.34,0.35,0.184,0.084,12560,22148,2.91,2.98,-0.816,0.084,2266,1665,124538.4,1654294.9,601326.89232,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,699.0,0.16,0.17,0.106,0.06,14904,4983,3.73,3.89,-0.894,0.06,274,230,91068.0,1654294.9,610439.676,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,700.0,0.07,0.08,0.058,0.038,20544,3954,4.63,4.76,-0.942,0.038,132,288,78568.8,1654294.9,539406.6955200001,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,701.0,0.03,0.04,0.03,0.022,5695,507,5.59,5.72,-0.97,0.022,20,0,12572.999999999998,1654294.9,86823.18699999999,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,702.0,0.01,0.02,0.014,0.011,9918,285,6.57,6.7,-0.986,0.011,11,2,10921.9,1654294.9,75784.78534,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,703.0,0.0,0.01,0.005,0.005,4523,306,7.56,7.78,-0.995,0.005,13,0,2268.0000000000005,1654294.9,15681.721,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,704.0,0.0,0.01,0.005,0.004,5332,811,8.54,8.7,-0.995,0.004,4,0,2134.3999999999996,1654294.9,14820.79104,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,705.0,0.0,0.01,0.004,0.003,4610,11,9.43,9.78,-0.996,0.003,15,1,1387.5,1654294.9,9586.3647,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,706.0,0.0,0.01,0.004,0.003,1935,3,10.42,10.78,-0.996,0.003,0,0,580.5,1654294.9,4036.9131,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,707.0,0.0,0.01,0.004,0.003,1826,0,11.42,11.78,-0.996,0.003,0,0,547.8,1654294.9,3809.5107599999997,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,708.0,0.0,0.01,0.003,0.002,706,0,12.42,12.77,-0.996,0.002,2,0,141.6,1654294.9,979.1513599999998,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,709.0,0.0,0.01,0.003,0.002,1100,0,13.41,13.77,-0.997,0.002,0,0,220.00000000000003,1654294.9,1529.9240000000002,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,710.0,0.0,0.01,0.003,0.002,6761,0,14.41,14.77,-0.997,0.002,0,0,1352.2,1654294.9,9403.46924,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,711.0,0.0,0.01,0.003,0.002,1615,0,15.41,15.77,-0.997,0.002,0,0,323.0,1654294.9,2246.2066,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,712.0,0.0,0.01,0.003,0.001,3277,0,16.41,16.77,-0.997,0.001,3,0,328.0,1654294.9,2276.8050799999996,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,713.0,0.0,0.01,0.003,0.001,937,0,17.41,17.77,-0.997,0.001,0,0,93.7,1654294.9,651.6085400000001,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,714.0,0.0,0.01,0.003,0.001,1159,0,18.41,18.77,-0.997,0.001,0,0,115.9,1654294.9,805.9917800000001,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,715.0,0.0,0.01,0.002,0.001,3081,1,19.41,19.77,-0.998,0.001,3,0,308.40000000000003,1654294.9,2140.50276,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,716.0,0.0,0.01,0.002,0.001,3547,0,20.41,20.77,-0.998,0.001,0,0,354.7,1654294.9,2466.65474,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,717.0,0.0,0.01,0.002,0.001,3456,0,21.41,21.77,-0.998,0.001,0,0,345.6,1654294.9,2403.37152,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,718.0,0.0,0.01,0.002,0.001,117,0,22.41,22.77,-0.998,0.001,0,0,11.700000000000001,1654294.9,81.36414,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,719.0,0.0,0.01,0.002,0.001,507,0,23.41,23.77,-0.998,0.001,0,1,50.7,1654294.9,352.57794,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,720.0,0.0,0.01,0.002,0.001,288,0,23.29,26.0,-0.998,0.001,0,0,28.800000000000004,1654294.9,200.28096000000002,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,721.0,0.0,0.01,0.002,0.001,168,0,24.29,26.99,-0.998,0.001,0,0,16.8,1654294.9,116.83056,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,722.0,0.0,0.01,0.002,0.001,266,0,25.19,28.02,-0.998,0.001,4,0,27.0,1654294.9,182.20004,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,723.0,0.0,0.01,0.002,0.001,525,0,26.28,29.0,-0.998,0.001,0,0,52.5,1654294.9,365.09549999999996,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,724.0,0.0,0.01,0.002,0.001,97,0,27.18,30.01,-0.998,0.001,0,0,9.700000000000001,1654294.9,67.45574,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,725.0,0.0,0.01,0.002,0.001,752,0,28.28,31.0,-0.998,0.001,1,0,75.3,1654294.9,522.26042,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,730.0,0.0,0.01,0.002,0.0,1511,0,33.33,36.0,-0.998,0.0,1,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,735.0,0.0,0.01,0.001,0.0,1183,0,38.33,41.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,740.0,0.0,0.01,0.001,0.0,210,0,43.38,45.99,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,745.0,0.0,0.01,0.001,0.0,232,0,48.24,51.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,750.0,0.0,0.01,0.001,0.0,3,0,53.38,55.99,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,755.0,0.0,0.01,0.001,0.0,854,0,58.58,61.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,760.0,0.0,0.01,0.001,0.0,2,0,63.24,66.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,68.19,70.99,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,73.2,76.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,78.2,81.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,83.23,86.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,785.0,0.0,0.01,0.001,0.0,1,0,88.19,91.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,93.26,96.36,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,98.2,101.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,103.2,106.36,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,108.2,111.03,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,113.33,116.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,118.23,121.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,123.22,126.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,128.24,131.36,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,133.35,136.36,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,835.0,0.0,0.01,0.001,0.0,0,0,138.35,141.36,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,143.18,146.01,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,148.24,151.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,153.24,156.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,855.0,0.0,0.01,0.0,0.0,0,0,158.24,161.0,-0.999,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,860.0,0.0,0.01,0.0,0.0,0,0,163.38,166.0,-1.0,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,865.0,0.0,0.01,0.0,0.0,0,0,168.2,171.0,-1.0,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,870.0,0.0,0.01,0.0,0.0,0,0,173.2,176.36,-1.0,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:14.000000000",695.42,875.0,0.0,0.01,0.0,0.0,0,0,178.57,181.36,-1.0,0.0,0,0,0.0,1654294.9,0.0,1652772.0292599997]
["2026-02-10T09:32:27.000000000",695.35,636.0,59.3,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,637.0,58.29,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,638.0,57.25,57.4,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,639.0,56.3,56.4,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,640.0,55.29,55.4,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1494,1,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,641.0,54.29,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,642.0,53.23,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,643.0,52.3,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,644.0,51.3,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,645.0,50.24,50.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,646.0,49.3,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,647.0,48.3,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,1,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,648.0,47.23,47.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,649.0,46.3,46.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,650.0,45.3,45.4,1.0,0.0,5024,2,0.0,0.01,-0.001,0.0,8220,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,651.0,44.3,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,652.0,43.23,43.4,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,626,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,653.0,42.3,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,654.0,41.3,41.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1618,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,655.0,40.3,40.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3571,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,656.0,39.23,39.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,657.0,38.23,38.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,705,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,658.0,37.29,37.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,659.0,36.31,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,660.0,35.26,35.4,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,3578,1,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,661.0,34.3,34.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,662.0,33.31,33.41,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,789,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,663.0,32.3,32.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,664.0,31.31,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,860,0,0.0,1646325.8999999997,0.0,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,665.0,30.31,30.41,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,3242,0,324.2,1646325.8999999997,-2254.3247,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,666.0,29.3,29.41,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2000,126.4,1646325.8999999997,-878.9224,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,667.0,28.24,28.41,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,689,1,68.9,1646325.8999999997,-479.0961500000001,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,668.0,27.23,27.41,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,2699,1,269.9,1646325.8999999997,-1876.74965,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,669.0,26.23,26.41,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,23,350.3,1646325.8999999997,-2435.8110500000003,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,670.0,25.25,25.41,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,4558,150,455.79999999999995,1646325.8999999997,-3169.4053,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,671.0,24.31,24.41,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2709,98,541.8000000000001,1646325.8999999997,-3767.4063000000006,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,672.0,23.25,23.41,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,1054,2,210.8,1646325.8999999997,-1465.7978,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,673.0,22.31,22.41,1.0,0.0,284,0,0.01,0.02,-0.005,0.002,968,39,193.6,1646325.8999999997,-1346.1976000000002,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,674.0,21.31,21.41,1.0,0.0,581,0,0.01,0.02,-0.006,0.002,1790,29,358.0,1646325.8999999997,-2489.353,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,675.0,20.24,20.41,1.0,0.0,527,0,0.01,0.02,-0.006,0.002,6828,28,1365.6000000000001,1646325.8999999997,-9495.699600000002,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,676.0,19.24,19.41,1.0,0.0,748,4,0.01,0.02,-0.006,0.002,1871,5,374.2,1646325.8999999997,-2601.9997,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,677.0,18.24,18.42,1.0,0.0,799,0,0.01,0.02,-0.006,0.002,2052,216,410.40000000000003,1646325.8999999997,-2853.7164000000002,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,678.0,17.32,17.42,1.0,0.0,467,0,0.02,0.03,-0.01,0.003,3645,182,1093.5,1646325.8999999997,-7603.65225,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,679.0,16.25,16.42,1.0,0.0,581,0,0.02,0.03,-0.01,0.004,3536,70,1414.4,1646325.8999999997,-9835.030400000001,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,680.0,15.25,15.43,1.0,0.0,669,2,0.03,0.04,-0.014,0.005,7175,208,3587.5,1646325.8999999997,-24945.68125,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,681.0,14.33,14.43,1.0,0.0,691,0,0.03,0.04,-0.015,0.006,4592,234,2755.2,1646325.8999999997,-19158.283199999998,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,682.0,13.27,13.44,1.0,0.0,669,5,0.04,0.05,-0.019,0.007,2698,315,1888.6,1646325.8999999997,-13132.3801,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,683.0,12.28,12.44,1.0,0.0,1216,0,0.05,0.06,-0.024,0.009,3682,360,3313.7999999999997,1646325.8999999997,-23042.5083,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,684.0,11.28,11.44,0.958,0.004,937,1,0.06,0.07,-0.028,0.011,4144,349,4933.199999999999,1646325.8999999997,-29090.6626,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,685.0,10.3,10.47,0.956,0.007,1768,12,0.07,0.08,-0.034,0.013,8740,4446,12599.6,1646325.8999999997,-70400.01539999999,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,686.0,9.34,9.48,0.951,0.012,2300,6,0.09,0.1,-0.043,0.017,13484,3842,25682.800000000003,1646325.8999999997,-140202.02980000002,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,687.0,8.35,8.5,0.943,0.018,2280,44,0.11,0.12,-0.053,0.021,8918,809,22831.800000000003,1646325.8999999997,-101686.59330000002,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,688.0,7.41,7.55,0.928,0.025,3174,34,0.15,0.16,-0.071,0.027,6099,860,24402.300000000003,1646325.8999999997,-59329.34805,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,689.0,6.45,6.59,0.907,0.034,3756,26,0.2,0.21,-0.093,0.035,6549,4262,35691.9,1646325.8999999997,-70585.67385000002,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,690.0,5.59,5.66,0.875,0.045,5406,186,0.27,0.28,-0.126,0.045,31765,3968,167269.5,1646325.8999999997,-824792.87925,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,691.0,4.69,4.76,0.833,0.057,5607,351,0.37,0.38,-0.168,0.057,7383,1748,74043.0,1646325.8999999997,-70391.67120000003,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,692.0,3.82,3.89,0.78,0.071,6696,500,0.51,0.52,-0.222,0.071,7674,4379,102026.99999999999,1646325.8999999997,-48283.7133,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,693.0,3.01,3.07,0.711,0.086,6858,704,0.69,0.7,-0.29,0.086,9258,5290,138597.59999999998,1646325.8999999997,-143520.24000000005,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,694.0,2.28,2.3,0.626,0.101,7299,1344,0.93,0.95,-0.375,0.1,8873,5261,162449.90000000002,1646325.8999999997,-104372.73035,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,695.0,1.62,1.63,0.523,0.111,13263,7885,1.27,1.28,-0.478,0.111,8315,9106,239515.8,1646325.8999999997,381905.6898,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,696.0,1.06,1.07,0.408,0.113,10271,13251,1.71,1.72,-0.592,0.113,4024,2099,161533.5,1646325.8999999997,490855.21385000006,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,697.0,0.62,0.63,0.291,0.105,10215,14652,2.26,2.32,-0.709,0.105,1617,656,124236.00000000001,1646325.8999999997,627755.0265000002,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,698.0,0.32,0.33,0.185,0.086,12560,23529,2.96,3.02,-0.815,0.086,2266,1715,127503.59999999998,1646325.8999999997,615582.2294,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,699.0,0.15,0.16,0.107,0.06,14904,6010,3.78,3.91,-0.893,0.06,274,260,91068.0,1646325.8999999997,610378.23,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,700.0,0.07,0.08,0.058,0.038,20544,4067,4.68,4.82,-0.942,0.038,132,318,78568.8,1646325.8999999997,539352.3996000001,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,701.0,0.03,0.04,0.03,0.022,5695,602,5.65,5.81,-0.97,0.022,20,2,12572.999999999998,1646325.8999999997,86814.4475,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,702.0,0.01,0.02,0.014,0.011,9918,299,6.63,6.77,-0.986,0.011,11,2,10921.9,1646325.8999999997,75777.15695,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,703.0,0.0,0.01,0.005,0.005,4523,311,7.62,7.79,-0.995,0.005,13,0,2268.0000000000005,1646325.8999999997,15680.1425,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,704.0,0.0,0.01,0.005,0.004,5332,811,8.58,8.77,-0.995,0.004,4,0,2134.3999999999996,1646325.8999999997,14819.299200000001,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,705.0,0.0,0.01,0.004,0.003,4610,11,9.44,9.81,-0.996,0.003,15,1,1387.5,1646325.8999999997,9585.39975,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,706.0,0.0,0.01,0.004,0.003,1935,4,10.48,10.84,-0.996,0.003,0,0,580.5,1646325.8999999997,4036.50675,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,707.0,0.0,0.01,0.004,0.003,1826,0,11.48,11.84,-0.996,0.003,0,0,547.8,1646325.8999999997,3809.1273,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,708.0,0.0,0.01,0.003,0.002,706,0,12.48,12.84,-0.996,0.002,2,0,141.6,1646325.8999999997,979.0527999999998,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,709.0,0.0,0.01,0.003,0.002,1100,0,13.48,13.84,-0.997,0.002,0,0,220.00000000000003,1646325.8999999997,1529.7700000000004,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,710.0,0.0,0.01,0.003,0.002,6761,0,14.48,14.83,-0.997,0.002,0,0,1352.2,1646325.8999999997,9402.5227,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,711.0,0.0,0.01,0.003,0.002,1615,0,15.48,15.83,-0.997,0.002,0,0,323.0,1646325.8999999997,2245.9805,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,712.0,0.0,0.01,0.003,0.001,3277,0,16.48,16.83,-0.997,0.001,3,0,328.0,1646325.8999999997,2276.5759,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,713.0,0.0,0.01,0.003,0.001,937,0,17.48,17.83,-0.997,0.001,0,0,93.7,1646325.8999999997,651.54295,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,714.0,0.0,0.01,0.003,0.001,1159,0,18.48,18.83,-0.997,0.001,0,0,115.9,1646325.8999999997,805.91065,1707652.3509500008]
["2026-02-10T09:32:27.000000000",695.35,715.0,0.0,0.01,0.002,0.001,3081,1,19.48,19.83,-0.998,0.001,3,0,308.40000000000003,1646325.8999999997,2140.2873,1707652.3509500008]
["2026-02-10T09:32:40.000000000",695.07,669.0,26.06,26.24,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,23,350.3,1648911.0999999996,-2434.8302100000005,1825153.0348499997]
["2026-02-10T09:32:40.000000000",695.07,716.0,0.0,0.01,0.002,0.001,3547,0,20.73,21.09,-0.998,0.001,0,0,354.7,1648911.0999999996,2465.41329,1825153.0348499997]
["2026-02-10T09:32:52.000000000",695.39,716.0,0.0,0.01,0.002,0.001,3547,0,20.43,20.81,-0.998,0.001,0,0,354.7,1653717.5999999996,2466.54833,1779377.8398]
["2026-02-10T09:33:18.000000000",695.15,642.0,53.07,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1652978.5999999999,0.0,1727429.6761000012]
["2026-02-10T09:33:18.000000000",695.15,657.0,38.07,38.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,705,0,0.0,1652978.5999999999,0.0,1727429.6761000012]
["2026-02-10T09:33:31.000000000",695.1,657.0,38.03,38.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,705,0,0.0,1653107.1999999997,0.0,1590965.7330000002]
["2026-02-10T09:33:43.000000000",695.1,703.0,0.0,0.01,0.005,0.005,4523,330,7.8,7.99,-0.995,0.005,13,1,2268.0000000000005,1652114.9,15674.505000000001,1530544.1655000004]
["2026-02-10T09:33:55.000000000",695.05,703.0,0.0,0.01,0.005,0.005,4523,830,7.93,8.1,-0.995,0.005,13,1,2268.0000000000005,1652633.2,15673.3775,1538319.4125]
["2026-02-10T09:34:07.000000000",695.3,644.0,51.18,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1653248.5999999999,0.0,1476487.6278]
["2026-02-10T09:34:19.000000000",695.28,644.0,51.21,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1635480.3,0.0,1712337.6698400006]
["2026-02-10T09:34:31.000000000",695.2,644.0,51.11,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1635480.3,0.0,1712140.6456000004]
["2026-02-10T09:34:31.000000000",695.2,705.0,0.0,0.01,0.004,0.003,4610,31,9.63,10.02,-0.996,0.003,15,3,1387.5,1635480.3,9583.332,1712140.6456000004]
["2026-02-10T09:34:43.000000000",695.03,705.0,0.0,0.01,0.004,0.003,4610,31,9.82,10.2,-0.996,0.003,15,3,1387.5,1646881.4999999995,9580.98855,1611359.6370899999]
["2026-02-10T09:34:55.000000000",694.98,704.0,0.0,0.01,0.005,0.004,5332,962,9.01,9.14,-0.995,0.004,4,0,2134.3999999999996,1646022.6999999997,14811.413760000001,1421282.0536200006]
["2026-02-10T09:35:07.000000000",695.12,646.0,49.07,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1654054.0999999999,0.0,1471180.46792]
["2026-02-10T09:35:19.000000000",695.07,646.0,49.0,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1654054.0999999999,0.0,1471074.6458700006]
["2026-02-10T09:35:31.000000000",694.96,691.0,4.37,4.41,0.823,0.06,5607,677,0.43,0.44,-0.176,0.059,7383,3502,77201.70000000001,1647724.2999999998,-68924.04791999998,1518156.10408]
["2026-02-10T09:35:31.000000000",694.96,706.0,0.0,0.01,0.004,0.003,1935,13,10.84,11.22,-0.996,0.003,0,4,580.5,1647724.2999999998,4034.2428000000004,1518156.10408]
["2026-02-10T09:35:44.000000000",694.95,706.0,0.0,0.01,0.004,0.003,1935,13,10.85,11.24,-0.996,0.003,0,4,580.5,1645881.4999999995,4034.1847500000003,1345918.6993499997]
["2026-02-10T09:35:56.000000000",694.92,713.0,0.0,0.01,0.003,0.001,937,0,17.94,18.31,-0.997,0.001,0,0,93.7,1651562.6999999993,651.14004,1284276.78756]
["2026-02-10T09:36:08.000000000",694.82,855.0,0.0,0.01,0.0,0.0,0,0,158.81,161.46,-0.999,0.0,0,0,0.0,1651812.9999999998,0.0,1157977.2845200002]
["2026-02-10T09:36:20.000000000",694.87,692.0,3.44,3.48,0.753,0.075,6696,1050,0.61,0.62,-0.247,0.075,7674,7359,107775.0,1650894.6999999997,-50968.71449999997,1270503.78235]
["2026-02-10T09:36:33.000000000",694.63,692.0,3.27,3.32,0.753,0.075,6696,1076,0.68,0.69,-0.247,0.075,7674,7643,107775.0,1650894.6999999997,-50951.11049999997,1270064.9651499998]
["2026-02-10T09:36:46.000000000",694.39,692.0,3.14,3.16,0.734,0.079,6696,1131,0.75,0.76,-0.267,0.078,7674,8182,112755.6,1647101.1999999997,-48321.21131999997,993298.5081800005]
["2026-02-10T09:36:46.000000000",694.39,865.0,0.0,0.01,0.0,0.0,0,0,169.23,171.99,-1.0,0.0,0,0,0.0,1647101.1999999997,0.0,993298.5081800005]
["2026-02-10T09:36:58.000000000",694.51,865.0,0.0,0.01,0.0,0.0,0,0,169.12,171.91,-1.0,0.0,0,0,0.0,1642485.7999999998,0.0,733392.8368599996]
["2026-02-10T09:37:11.000000000",694.37,865.0,0.0,0.01,0.0,0.0,0,0,169.25,172.06,-0.999,0.0,0,0,0.0,1642156.4999999995,0.0,695931.6381299996]
["2026-02-10T09:37:24.000000000",694.27,694.0,1.68,1.69,0.525,0.102,7299,4697,1.44,1.45,-0.475,0.103,8873,17597,165841.69999999998,1633423.9,-117623.91767000005,550994.1943699997]
["2026-02-10T09:37:38.000000000",694.25,694.0,1.68,1.69,0.518,0.102,7299,4793,1.45,1.46,-0.482,0.102,8873,19321,164954.4,1635385.7999999998,-111460.44900000001,506240.1575]
["2026-02-10T09:37:58.000000000",694.07,800.0,0.0,0.01,0.001,0.0,0,0,104.54,107.23,-0.999,0.0,0,0,0.0,1624351.0999999996,0.0,400952.4398099999]
["2026-02-10T09:38:11.000000000",693.9,634.0,59.88,59.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1617234.6,0.0,259686.52380000014]
["2026-02-10T09:38:24.000000000",693.96,634.0,59.9,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1618905.9000000001,0.0,215455.84307999976]
["2026-02-10T09:38:36.000000000",694.02,681.0,12.95,13.1,1.0,0.0,691,0,0.05,0.06,-0.022,0.008,4592,530,3673.6000000000004,1609461.4,-25495.51872,221715.79331999944]
["2026-02-10T09:38:49.000000000",694.01,681.0,12.97,13.1,1.0,0.0,691,0,0.05,0.06,-0.022,0.008,4592,538,3673.6000000000004,1609461.4,-25495.151360000003,221712.59866000022]
["2026-02-10T09:38:49.000000000",694.01,696.0,0.67,0.68,0.293,0.094,10271,30612,2.65,2.69,-0.707,0.094,4024,6635,134373.0,1609461.4,407535.1641800001,221712.59866000022]
["2026-02-10T09:39:01.000000000",693.93,805.0,0.0,0.01,0.001,0.0,0,0,109.65,112.43,-0.999,0.0,0,0,0.0,1610447.5,0.0,258993.41210999977]
["2026-02-10T09:39:14.000000000",694.12,810.0,0.0,0.01,0.001,0.0,0,0,114.51,117.29,-0.999,0.0,0,0,0.0,1601526.6,0.0,203754.76127999995]
["2026-02-10T09:39:26.000000000",694.64,683.0,11.53,11.74,0.955,0.003,1216,0,0.06,0.07,-0.028,0.011,3682,1717,4415.0,1617196.1999999997,-25600.262559999996,699096.8102399999]
["2026-02-10T09:39:37.000000000",694.49,694.0,1.82,1.84,0.544,0.101,7299,7802,1.34,1.35,-0.457,0.101,8873,27473,163337.2,1623309.6999999997,-110405.85325999996,714668.4069500007]
["2026-02-10T09:39:50.000000000",694.3,682.0,12.31,12.48,1.0,0.0,669,6,0.05,0.06,-0.023,0.009,2698,929,2428.2,1623309.6999999997,-16858.992599999998,714472.8864999996]
["2026-02-10T09:39:50.000000000",694.3,815.0,0.0,0.01,0.001,0.0,0,0,119.3,122.01,-0.999,0.0,0,0,0.0,1623309.6999999997,0.0,714472.8864999996]
["2026-02-10T09:40:03.000000000",694.28,815.0,0.0,0.01,0.001,0.0,0,0,119.35,122.01,-0.999,0.0,0,0,0.0,1614388.8999999997,0.0,592465.9208400005]
["2026-02-10T09:40:16.000000000",694.43,684.0,10.26,10.56,0.95,0.007,937,1,0.08,0.09,-0.036,0.014,4144,1857,6457.5,1622013.5999999996,-35733.28451,636711.7561199996]
["2026-02-10T09:40:28.000000000",694.37,684.0,10.26,10.56,0.951,0.008,937,1,0.08,0.09,-0.036,0.014,4144,1870,6551.2,1634775.2999999996,-35079.572400000005,687971.3804500002]
["2026-02-10T09:40:40.000000000",694.33,684.0,10.26,10.56,0.953,0.008,937,1,0.08,0.09,-0.037,0.014,4144,1881,6551.2,1636340.2999999998,-35077.5516,567530.7610699991]
["2026-02-10T09:40:52.000000000",694.1,750.0,0.0,0.01,0.001,0.0,3,0,54.5,57.24,-0.999,0.0,0,0,0.0,1636995.5999999996,0.0,337749.0600000001]
["2026-02-10T09:40:52.000000000",694.1,825.0,0.0,0.01,0.001,0.0,0,0,129.5,132.31,-0.999,0.0,0,0,0.0,1636995.5999999996,0.0,337749.0600000001]
["2026-02-10T09:41:05.000000000",693.95,820.0,0.0,0.01,0.001,0.0,0,0,124.33,127.49,-0.999,0.0,0,0,0.0,1636995.5999999996,0.0,337676.0700000005]
["2026-02-10T09:41:30.000000000",694.13,671.0,23.06,23.18,1.0,0.0,15,13,0.01,0.02,-0.005,0.002,2709,1065,541.8000000000001,1640452.8999999994,-3760.7963400000003,365622.56555000047]
["2026-02-10T09:41:42.000000000",694.01,671.0,22.98,23.12,1.0,0.0,15,13,0.01,0.02,-0.005,0.002,2709,1065,541.8000000000001,1643898.1999999997,-3760.14618,311478.62810000026]
["2026-02-10T09:41:42.000000000",694.01,760.0,0.0,0.01,0.001,0.0,2,0,64.58,67.35,-0.999,0.0,0,0,0.0,1643898.1999999997,0.0,311478.62810000026]
["2026-02-10T09:41:55.000000000",693.89,755.0,0.0,0.01,0.001,0.0,854,0,59.7,62.36,-0.999,0.0,0,0,0.0,1637443.9,0.0,222885.10078999997]
["2026-02-10T09:42:08.000000000",693.86,755.0,0.0,0.01,0.001,0.0,854,0,59.74,62.36,-0.999,0.0,0,0,0.0,1635698.8999999997,0.0,118709.03810000017]
["2026-02-10T09:42:20.000000000",693.6,672.0,21.56,21.8,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,1054,3,210.8,1635698.8999999997,-1462.1088,118664.55599999975]
["2026-02-10T09:42:33.000000000",693.75,672.0,21.78,21.85,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,1054,3,210.8,1625076.5,-1462.425,-164372.26875000008]
["2026-02-10T09:42:33.000000000",693.75,765.0,0.0,0.01,0.001,0.0,0,0,69.87,72.64,-0.999,0.0,0,0,0.0,1625076.5,0.0,-164372.26875000008]
["2026-02-10T09:42:46.000000000",693.57,765.0,0.0,0.01,0.001,0.0,0,0,70.03,72.55,-0.999,0.0,0,0,0.0,1628846.6999999997,0.0,60653.39006999954]
["2026-02-10T09:43:11.000000000",693.75,674.0,19.72,19.81,1.0,0.0,581,1,0.01,0.02,-0.006,0.002,1790,58,358.0,1629690.1999999995,-2483.625,34156.08750000018]
["2026-02-10T09:43:24.000000000",693.77,658.0,35.75,35.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1629212.7,0.0,-55721.52508999985]
["2026-02-10T09:43:24.000000000",693.77,673.0,20.76,20.91,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,968,80,193.6,1629212.7,-1343.1387200000001,-55721.52508999985]
["2026-02-10T09:43:36.000000000",693.89,673.0,20.87,20.95,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,968,80,193.6,1629212.7,-1343.37104,-55731.163130000146]
["2026-02-10T09:43:48.000000000",693.89,719.0,0.0,0.01,0.002,0.001,507,0,23.72,26.44,-0.998,0.001,0,1,50.7,1635025.1,351.80223,129938.53529000051]
["2026-02-10T09:44:01.000000000",693.94,719.0,0.0,0.01,0.002,0.001,507,0,23.68,26.44,-1.0,0.0,0,1,50.7,1637085.6999999997,351.82758,117341.78429999981]
["2026-02-10T09:44:13.000000000",693.77,660.0,33.78,33.85,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,3578,1,0.0,1638808.2999999996,0.0,63851.12195000018]
["2026-02-10T09:44:25.000000000",694.0,660.0,33.97,34.03,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,3578,1,0.0,1638035.6999999997,0.0,45160.66200000093]
["2026-02-10T09:44:37.000000000",693.99,660.0,33.93,34.02,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,3578,1,0.0,1638035.6999999997,0.0,45160.01127000014]
["2026-02-10T09:44:37.000000000",693.99,721.0,0.0,0.01,0.002,0.001,168,0,25.63,28.41,-0.998,0.001,0,0,16.8,1638035.6999999997,116.59032000000002,45160.01127000014]
["2026-02-10T09:44:49.000000000",693.98,721.0,0.0,0.01,0.002,0.001,168,0,25.62,28.41,-0.998,0.001,0,0,16.8,1637813.7,116.58864000000001,167576.04458000002]
["2026-02-10T09:45:02.000000000",694.03,722.0,0.0,0.01,0.002,0.001,266,0,26.62,29.38,-0.998,0.001,4,0,27.0,1637920.0,181.83586000000003,167791.46891999958]
["2026-02-10T09:45:14.000000000",693.95,662.0,31.98,32.05,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,789,0,0.0,1635630.2,0.0,81156.06460000011]
["2026-02-10T09:45:26.000000000",693.93,662.0,31.83,31.92,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,789,0,0.0,1638504.4999999998,0.0,89441.33163000015]
["2026-02-10T09:45:38.000000000",693.79,708.0,0.0,0.01,0.003,0.002,706,240,12.84,15.58,-0.997,0.002,2,2,141.6,1638504.4999999998,976.8563199999999,89423.28688999999]
["2026-02-10T09:45:38.000000000",693.79,723.0,0.0,0.01,0.002,0.001,525,0,27.79,30.54,-0.998,0.001,0,0,52.5,1638504.4999999998,364.23975,89423.28688999999]
["2026-02-10T09:45:50.000000000",693.85,723.0,0.0,0.01,0.002,0.001,525,0,27.79,30.54,-0.998,0.001,0,0,52.5,1634637.5999999999,364.27125,-71437.40830000008]
["2026-02-10T09:46:15.000000000",693.91,649.0,44.76,44.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,4,0.0,1638094.2,0.0,67797.78264000002]
["2026-02-10T09:46:27.000000000",693.88,649.0,44.83,44.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,4,0.0,1637031.7999999998,0.0,108858.66992000041]
["2026-02-10T09:46:27.000000000",693.88,719.0,0.0,0.01,0.002,0.001,507,0,23.73,26.51,-0.998,0.001,0,1,50.7,1637031.7999999998,351.79716,108858.66992000041]
["2026-02-10T09:46:39.000000000",694.07,710.0,0.0,0.01,0.003,0.002,6761,1,14.53,17.28,-0.997,0.002,0,0,1352.2,1637031.7999999998,9385.21454,108888.47788000024]
["2026-02-10T09:46:51.000000000",694.04,710.0,0.0,0.01,0.003,0.002,6761,1,14.55,17.28,-0.997,0.002,0,0,1352.2,1643775.9,9384.80888,203409.93723999985]
["2026-02-10T09:47:03.000000000",694.01,651.0,42.95,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1637598.0999999999,0.0,125302.8114900004]
["2026-02-10T09:47:15.000000000",694.0,650.0,43.93,44.04,1.0,0.0,5024,5,0.0,0.01,-0.001,0.0,8220,0,0.0,1642425.2999999998,0.0,338594.96600000025]
["2026-02-10T09:47:27.000000000",694.0,650.0,43.97,44.05,0.999,0.0,5024,5,0.0,0.01,-0.001,0.0,8220,0,0.0,1656211.9999999998,0.0,243419.11200000037]
["2026-02-10T09:47:27.000000000",694.0,711.0,0.0,0.01,0.003,0.001,1615,1,15.62,18.29,-1.0,0.0,0,0,161.5,1656211.9999999998,1120.81,243419.11200000037]
["2026-02-10T09:47:39.000000000",693.77,711.0,0.0,0.01,0.003,0.001,1615,1,15.87,18.54,-1.0,0.0,0,0,161.5,1656211.9999999998,1120.43855,243338.43995999984]
["2026-02-10T09:47:51.000000000",693.85,652.0,41.8,41.9,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,626,0,0.0,1630485.4,0.0,-19785.826599999924]
["2026-02-10T09:48:03.000000000",693.77,652.0,41.74,41.82,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,626,0,0.0,1632819.3999999997,0.0,-51201.61354000019]
["2026-02-10T09:48:15.000000000",694.13,653.0,40.72,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1642626.2999999998,0.0,215047.7211700002]
["2026-02-10T09:48:27.000000000",694.15,699.0,0.07,0.08,0.057,0.038,14904,17521,4.81,4.99,-0.943,0.038,274,1571,57676.4,1641017.4,385905.75099999993,359007.43849999964]
["2026-02-10T09:48:27.000000000",694.15,714.0,0.0,0.01,0.002,0.001,1159,0,18.51,21.27,-0.998,0.001,0,0,115.9,1641017.4,804.51985,359007.43849999964]
["2026-02-10T09:48:40.000000000",694.15,714.0,0.0,0.01,0.002,0.001,1159,0,18.53,21.22,-0.998,0.001,0,0,115.9,1641017.4,804.51985,359007.43849999964]
["2026-02-10T09:49:04.000000000",693.81,639.0,54.78,54.86,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1644688.8,0.0,64846.25784000058]
["2026-02-10T09:49:17.000000000",693.82,639.0,54.75,54.85,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1634205.4999999998,0.0,23428.219940000185]
["2026-02-10T09:49:17.000000000",693.82,700.0,0.03,0.04,0.028,0.02,20544,16025,6.13,6.33,-0.972,0.02,132,870,41352.0,1634205.4999999998,283245.07680000004,23428.219940000185]
["2026-02-10T09:49:29.000000000",693.8,700.0,0.03,0.04,0.028,0.02,20544,16075,6.18,6.37,-0.972,0.02,132,880,41352.0,1635953.5999999999,283236.912,-24173.37960000066]
["2026-02-10T09:49:42.000000000",693.78,700.0,0.03,0.04,0.028,0.02,20544,16176,6.23,6.3,-0.972,0.02,132,880,41352.0,1634763.7999999998,283228.7472,-30184.98024000024]
["2026-02-10T09:49:54.000000000",693.89,700.0,0.03,0.04,0.028,0.02,20544,16183,6.11,6.3,-0.972,0.02,132,885,41352.0,1634763.7999999998,283273.6536,-30189.76612000022]
["2026-02-10T09:50:06.000000000",694.08,641.0,53.04,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,1635394.8,0.0,112764.40128000038]
["2026-02-10T09:50:06.000000000",694.08,702.0,0.01,0.02,0.012,0.009,9918,1478,7.88,8.39,-0.988,0.009,11,8,8936.099999999999,1635394.8,61886.25503999999,112764.40128000038]
["2026-02-10T09:50:23.000000000",694.49,702.0,0.01,0.02,0.012,0.009,9918,1481,7.48,7.51,-0.988,0.009,11,8,8936.099999999999,1639409.7,61922.81186999998,268562.75545]
["2026-02-10T09:50:40.000000000",694.45,702.0,0.01,0.02,0.013,0.01,9918,1481,7.53,7.69,-0.987,0.01,11,8,9929.0,1643090.7,68799.1615,647061.4264500008]
["2026-02-10T09:51:01.000000000",694.5,840.0,0.0,0.01,0.0,0.0,0,0,144.13,146.88,-0.999,0.0,0,0,0.0,1642825.6999999995,0.0,753313.7325000003]
["2026-02-10T09:51:13.000000000",694.45,643.0,51.42,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1638170.2999999996,0.0,585965.1043499999]
["2026-02-10T09:51:25.000000000",694.42,643.0,51.4,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1638170.2999999996,0.0,585939.7908600006]
["2026-02-10T09:51:38.000000000",694.39,689.0,5.68,5.74,0.87,0.044,3756,860,0.32,0.33,-0.13,0.044,6549,37979,45341.99999999999,1648304.0999999994,-85334.97588000001,711832.3824100005]
["2026-02-10T09:51:51.000000000",694.53,689.0,5.83,5.89,0.87,0.043,3756,860,0.3,0.31,-0.129,0.043,6549,38133,44311.49999999999,1641180.8999999997,-83412.35846999999,663082.3761300003]
["2026-02-10T09:51:51.000000000",694.53,850.0,0.0,0.01,0.0,0.0,0,0,154.07,156.88,-1.0,0.0,0,0,0.0,1641180.8999999997,0.0,663082.3761300003]
["2026-02-10T09:52:04.000000000",694.65,850.0,0.0,0.01,0.0,0.0,0,0,154.07,156.75,-0.999,0.0,0,0,0.0,1642798.7999999996,0.0,850061.2658999995]
["2026-02-10T09:52:16.000000000",694.63,850.0,0.0,0.01,0.0,0.0,0,0,154.07,156.79,-1.0,0.0,0,0,0.0,1652180.4000000001,0.0,928260.4649399995]
["2026-02-10T09:52:28.000000000",694.49,691.0,4.0,4.06,0.794,0.064,5607,3986,0.53,0.54,-0.206,0.064,7383,29441,83136.0,1652180.4000000001,-78938.51135999999,928073.3776199999]
["2026-02-10T09:52:40.000000000",694.48,691.0,3.99,4.04,0.787,0.066,5607,3987,0.52,0.53,-0.213,0.066,7383,29464,85734.0,1647191.7999999993,-81404.16768,723107.8545600002]
["2026-02-10T09:52:40.000000000",694.48,860.0,0.0,0.01,0.0,0.0,0,0,164.13,166.92,-1.0,0.0,0,0,0.0,1647191.7999999993,0.0,723107.8545600002]
["2026-02-10T09:52:52.000000000",694.7,860.0,0.0,0.01,0.0,0.0,0,0,164.13,166.66,-1.0,0.0,0,0,0.0,1649106.5999999996,0.0,692175.4601999993]
["2026-02-10T09:53:04.000000000",694.83,860.0,0.0,0.01,0.0,0.0,0,0,163.89,166.58,-1.0,0.0,0,0,0.0,1652966.9,0.0,1050009.7252500004]
["2026-02-10T09:53:30.000000000",694.85,678.0,16.82,16.99,1.0,0.0,467,1,0.03,0.04,-0.013,0.004,3645,2714,1458.0,1656983.2999999996,-10130.913,1154480.07285]
["2026-02-10T09:53:30.000000000",694.85,698.0,0.21,0.22,0.147,0.077,12560,78248,3.31,3.39,-0.853,0.077,2266,4795,114160.20000000001,1656983.2999999996,550764.5143,1154480.07285]
["2026-02-10T09:53:42.000000000",694.87,692.0,3.41,3.46,0.759,0.076,6696,3942,0.58,0.59,-0.241,0.076,7674,50081,109211.99999999999,1656983.2999999996,-51648.29735999995,1154513.3024700005]
["2026-02-10T09:53:54.000000000",694.88,790.0,0.0,0.01,0.001,0.0,0,0,93.77,96.51,-0.999,0.0,0,0,0.0,1656817.1999999995,0.0,1144899.57536]
["2026-02-10T09:53:54.000000000",694.88,865.0,0.0,0.01,0.0,0.0,0,0,168.71,171.46,-1.0,0.0,0,0,0.0,1656817.1999999995,0.0,1144899.57536]
["2026-02-10T09:54:19.000000000",694.96,679.0,15.95,16.08,1.0,0.0,581,0,0.03,0.04,-0.014,0.005,3536,1039,1768.0,1665276.2999999998,-12286.892800000001,1224485.46696]
["2026-02-10T09:54:31.000000000",695.14,680.0,14.94,15.26,1.0,0.0,669,16,0.03,0.04,-0.014,0.005,7175,1249,3587.5,1669862.2999999998,-24938.1475,1396349.2673400007]
["2026-02-10T09:54:43.000000000",695.24,680.0,14.94,15.29,1.0,0.0,669,16,0.03,0.04,-0.014,0.005,7175,1250,3587.5,1669862.2999999998,-24941.735,1396550.14044]
["2026-02-10T09:54:43.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.52,111.18,-0.999,0.0,0,0,0.0,1669862.2999999998,0.0,1396550.14044]
["2026-02-10T09:54:55.000000000",695.32,805.0,0.0,0.01,0.001,0.0,0,0,108.28,111.08,-0.999,0.0,0,0,0.0,1663612.4999999995,0.0,1518870.2190800002]
["2026-02-10T09:55:07.000000000",695.27,805.0,0.0,0.01,0.001,0.0,0,0,108.32,111.13,-0.999,0.0,0,0,0.0,1662216.0,0.0,1824663.8069200001]
["2026-02-10T09:55:19.000000000",695.27,682.0,13.26,13.36,1.0,0.0,669,7,0.04,0.05,-0.019,0.007,2698,1446,1888.6,1672828.5999999996,-13130.869219999999,1757296.3155400003]
["2026-02-10T09:55:31.000000000",695.37,682.0,13.27,13.43,1.0,0.0,669,7,0.04,0.05,-0.019,0.007,2698,1448,1888.6,1671307.5,-13132.757819999999,1753926.8834099988]
["2026-02-10T09:55:31.000000000",695.37,815.0,0.0,0.01,0.001,0.0,0,0,118.27,121.03,-0.999,0.0,0,0,0.0,1671307.5,0.0,1753926.8834099988]
["2026-02-10T09:55:43.000000000",695.52,815.0,0.0,0.01,0.001,0.0,0,0,118.16,120.88,-0.999,0.0,0,0,0.0,1671307.5,0.0,1754305.22736]
["2026-02-10T09:55:55.000000000",695.75,815.0,0.0,0.01,0.001,0.0,0,0,118.16,120.66,-0.999,0.0,0,0,0.0,1664987.7999999998,0.0,2040886.6115]
["2026-02-10T09:56:19.000000000",695.71,669.0,26.67,26.75,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,544,350.3,1666174.5999999999,-2437.07213,2149384.913640001]
["2026-02-10T09:56:19.000000000",695.71,684.0,11.65,11.9,0.957,0.003,937,9,0.06,0.07,-0.028,0.01,4144,7395,4425.099999999999,1666174.5999999999,-26874.58159,2149384.913640001]
["2026-02-10T09:56:32.000000000",695.76,750.0,0.0,0.01,0.001,0.0,3,0,52.84,55.64,-0.999,0.0,0,0,0.0,1662448.4,0.0,2299310.07696]
["2026-02-10T09:56:45.000000000",695.65,750.0,0.0,0.01,0.001,0.0,3,0,52.96,55.74,-0.999,0.0,0,0,0.0,1662448.4,0.0,2298946.554900001]
["2026-02-10T09:56:58.000000000",695.67,680.0,15.67,15.79,1.0,0.0,669,18,0.03,0.04,-0.014,0.005,7175,1321,3587.5,1661034.4999999998,-24957.16125,2207770.6596299997]
["2026-02-10T09:57:10.000000000",695.64,670.0,25.63,25.7,1.0,0.0,44,3,0.01,0.02,-0.005,0.001,4558,2260,455.79999999999995,1668331.0999999999,-3170.7271199999996,2249708.80332]
["2026-02-10T09:57:23.000000000",695.73,670.0,25.7,25.77,1.0,0.0,44,3,0.01,0.02,-0.005,0.001,4558,2260,455.79999999999995,1669215.7,-3171.13734,2168904.1842300002]
["2026-02-10T09:57:35.000000000",695.74,670.0,25.73,25.81,1.0,0.0,44,3,0.01,0.02,-0.005,0.001,4558,2260,455.79999999999995,1669835.3,-3171.1829199999997,2330118.8360200007]
["2026-02-10T09:57:35.000000000",695.74,755.0,0.0,0.01,0.001,0.0,854,0,57.85,60.66,-0.999,0.0,0,0,0.0,1669835.3,0.0,2330118.8360200007]
["2026-02-10T09:57:47.000000000",695.83,755.0,0.0,0.01,0.001,0.0,854,0,57.78,60.59,-0.999,0.0,0,0,0.0,1672028.9000000001,0.0,2425260.4944299995]
["2026-02-10T09:58:00.000000000",695.86,672.0,23.83,23.92,1.0,0.0,329,12,0.01,0.02,-0.005,0.002,1054,15,210.8,1672028.9000000001,-1466.8728800000001,2425365.0570600005]
["2026-02-10T09:58:12.000000000",695.92,672.0,23.89,23.96,1.0,0.0,329,12,0.01,0.02,-0.005,0.002,1054,15,210.8,1666527.7999999998,-1466.9993599999998,2411564.616799999]
["2026-02-10T09:58:24.000000000",696.01,673.0,23.0,23.07,1.0,0.0,284,0,0.01,0.02,-0.005,0.002,968,87,193.6,1684457.5000000002,-1347.47536,2692891.2264099997]
["2026-02-10T09:58:36.000000000",695.94,718.0,0.0,0.01,0.002,0.001,117,1,20.68,23.46,-0.998,0.001,0,0,11.700000000000001,1674002.3,81.42498000000002,2578632.380940001]
["2026-02-10T09:58:36.000000000",695.94,765.0,0.0,0.01,0.001,0.0,0,0,67.66,70.46,-0.999,0.0,0,0,0.0,1674002.3,0.0,2578632.380940001]
["2026-02-10T09:59:00.000000000",696.07,660.0,36.02,36.11,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,3578,142,0.0,1672616.9,0.0,2608028.8113700002]
["2026-02-10T09:59:12.000000000",695.94,659.0,36.91,37.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,772,4,0.0,1669285.6,0.0,2765107.41612]
["2026-02-10T09:59:25.000000000",695.96,659.0,36.94,37.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,772,4,0.0,1668084.5000000005,0.0,2644954.918359999]
["2026-02-10T09:59:25.000000000",695.96,720.0,0.0,0.01,0.002,0.001,288,3,22.65,25.43,-0.998,0.001,0,1,28.800000000000004,1668084.5000000005,200.43648000000005,2644954.918359999]
["2026-02-10T09:59:37.000000000",695.88,720.0,0.0,0.01,0.002,0.001,288,3,22.73,25.51,-0.998,0.001,0,1,28.800000000000004,1672086.4999999998,200.41344000000004,2604770.00028]
["2026-02-10T09:59:49.000000000",695.76,720.0,0.0,0.01,0.002,0.001,288,3,22.85,25.65,-0.998,0.001,0,1,28.800000000000004,1681890.2,200.37888000000004,2398632.5999999996]
["2026-02-10T10:00:03.000000000",695.71,661.0,33.31,36.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1685021.5999999996,0.0,2362962.3179600015]
["2026-02-10T10:00:17.000000000",695.59,661.0,34.57,34.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1680585.7999999998,0.0,2332080.9429400004]
["2026-02-10T10:00:17.000000000",695.59,725.0,0.0,0.01,0.002,0.001,752,0,27.98,30.76,-0.998,0.001,1,23,75.3,1680585.7999999998,522.38809,2332080.9429400004]
["2026-02-10T10:00:29.000000000",695.67,721.0,0.0,0.01,0.002,0.001,168,0,24.03,26.74,-0.998,0.001,0,0,16.8,1693099.8,116.87256,2160315.5305799986]
["2026-02-10T10:00:42.000000000",695.62,721.0,0.0,0.01,0.002,0.001,168,0,24.03,26.77,-0.998,0.001,0,0,16.8,1686453.0999999999,116.86416000000001,2267844.324740001]
["2026-02-10T10:00:54.000000000",695.59,662.0,33.57,33.64,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,789,1,0.0,1688480.7,0.0,2161522.97053]
["2026-02-10T10:01:11.000000000",695.66,662.0,33.63,33.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,789,1,0.0,1693066.1999999997,0.0,2262280.7547199996]
["2026-02-10T10:01:25.000000000",695.67,662.0,33.65,33.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,789,1,0.0,1680430.5999999999,0.0,2297151.0368999997]
["2026-02-10T10:01:37.000000000",695.74,708.0,0.0,0.01,0.004,0.002,706,245,10.99,13.62,-0.996,0.002,2,4,141.6,1686687.6999999997,979.60192,2371764.44094]
["2026-02-10T10:01:37.000000000",695.74,723.0,0.0,0.01,0.002,0.001,525,0,26.02,28.68,-0.998,0.001,0,0,52.5,1686687.6999999997,365.26349999999996,2371764.44094]
["2026-02-10T10:02:03.000000000",695.71,649.0,46.67,46.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,4,0.0,1688467.7,0.0,2381233.749690001]
["2026-02-10T10:02:15.000000000",695.73,649.0,46.71,46.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,4,0.0,1684101.4000000001,0.0,2358773.771339999]
["2026-02-10T10:02:27.000000000",695.63,649.0,46.59,46.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,4,0.0,1685099.8999999997,0.0,2340721.908850001]
["2026-02-10T10:02:27.000000000",695.63,710.0,0.0,0.01,0.003,0.002,6761,2,13.01,15.62,-0.997,0.002,0,0,1352.2,1685099.8999999997,9406.308860000001,2340721.908850001]
["2026-02-10T10:02:39.000000000",695.67,710.0,0.0,0.01,0.003,0.002,6761,2,12.94,15.65,-0.997,0.002,0,0,1352.2,1682790.5,9406.84974,2322218.1140099997]
["2026-02-10T10:02:52.000000000",695.77,651.0,44.65,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1690743.4,0.0,2465508.3073599995]
["2026-02-10T10:03:03.000000000",695.74,651.0,44.65,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1690743.4,0.0,2465402.0003200006]
["2026-02-10T10:03:16.000000000",695.65,651.0,44.59,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1689342.3999999997,0.0,2353317.1676000017]
["2026-02-10T10:03:16.000000000",695.65,712.0,0.0,0.01,0.003,0.002,3277,14,14.96,17.7,-0.997,0.002,3,3,656.0,1689342.3999999997,4555.1161999999995,2353317.1676000017]
["2026-02-10T10:03:29.000000000",695.6,712.0,0.0,0.01,0.003,0.001,3277,14,15.07,17.82,-0.997,0.001,3,3,328.0,1690671.5999999999,2277.3944,2224683.2232]
["2026-02-10T10:03:41.000000000",695.65,712.0,0.0,0.01,0.003,0.001,3277,14,15.07,17.75,-0.997,0.001,3,3,328.0,1688837.9999999998,2277.5580999999997,2272735.8542000023]
["2026-02-10T10:03:54.000000000",695.57,706.0,0.0,0.01,0.004,0.003,1935,78,9.08,11.71,-0.996,0.003,0,24,580.5,1686803.9,4037.7838500000003,2198068.670290001]
["2026-02-10T10:04:06.000000000",695.67,652.0,43.6,43.7,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,626,0,0.0,1690940.5999999996,0.0,2317560.6033599996]
["2026-02-10T10:04:20.000000000",695.61,698.0,0.3,0.31,0.202,0.101,12560,123052,2.67,2.72,-0.798,0.101,2266,5977,149742.6,1690940.5999999996,723221.5433400002,2317360.7188800005]
["2026-02-10T10:04:32.000000000",695.69,698.0,0.31,0.32,0.196,0.098,12560,123303,2.61,2.66,-0.804,0.098,2266,5977,145294.80000000002,1692826.3000000003,701820.4202800001,2228788.31421]
["2026-02-10T10:04:44.000000000",695.62,698.0,0.3,0.31,0.2,0.099,12560,123755,2.66,2.71,-0.8,0.099,2266,5978,146777.40000000002,1692007.7999999996,708910.5157200001,2235967.5382400006]
["2026-02-10T10:04:57.000000000",695.81,639.0,56.58,56.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1699270.0999999996,0.0,2308105.445689999]
["2026-02-10T10:05:09.000000000",695.75,639.0,56.58,56.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1691083.0,0.0,2397358.298499999]
["2026-02-10T10:05:21.000000000",695.76,639.0,56.58,56.8,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1690873.2,0.0,2382311.4619200006]
["2026-02-10T10:05:21.000000000",695.76,700.0,0.06,0.07,0.057,0.042,20544,34842,4.27,4.47,-0.943,0.042,132,2208,86839.20000000001,1690873.2,596477.8310400001,2382311.4619200006]
["2026-02-10T10:05:33.000000000",695.79,700.0,0.06,0.07,0.057,0.042,20544,34856,4.25,4.47,-0.943,0.042,132,2238,86839.20000000001,1690873.2,596503.55016,2382414.183179999]
["2026-02-10T10:05:45.000000000",695.83,641.0,54.72,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,1692631.9999999998,0.0,2489171.7840999993]
["2026-02-10T10:05:58.000000000",695.7,641.0,54.66,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,1690955.9,0.0,2466414.4239]
["2026-02-10T10:06:11.000000000",695.61,641.0,54.56,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,1685687.7999999996,0.0,2307925.4648400005]
["2026-02-10T10:06:23.000000000",695.77,687.0,8.82,8.89,0.944,0.014,2280,100,0.1,0.11,-0.048,0.019,8918,11044,20136.2,1689151.3,-95683.68193999998,2395411.5671699992]
["2026-02-10T10:06:23.000000000",695.77,702.0,0.01,0.02,0.015,0.013,9918,2333,6.23,6.3,-0.985,0.013,11,53,12907.7,1689151.3,89608.91407,2395411.5671699992]
["2026-02-10T10:06:35.000000000",695.97,840.0,0.0,0.01,0.0,0.0,0,0,142.71,145.46,-0.999,0.0,0,0,0.0,1689151.3,0.0,2396100.13137]
["2026-02-10T10:06:47.000000000",696.29,845.0,0.0,0.01,0.0,0.0,0,0,147.38,150.14,-1.0,0.0,0,0,0.0,2210536.5000000005,0.0,6392568.164709998]
["2026-02-10T10:06:59.000000000",696.26,845.0,0.0,0.01,0.0,0.0,0,0,147.38,150.13,-0.999,0.0,0,0,0.0,1685434.5999999996,0.0,3115731.472039999]
["2026-02-10T10:07:11.000000000",696.21,690.0,6.33,6.46,0.918,0.031,5406,3975,0.16,0.17,-0.081,0.033,31765,75364,121583.1,1674312.1999999997,-613123.6023900001,3110792.9902199986]
["2026-02-10T10:07:24.000000000",696.25,688.0,8.13,8.42,0.944,0.016,3174,784,0.1,0.11,-0.05,0.021,6099,13642,17886.3,1677809.4,-53816.64375000001,2970820.7700000005]
["2026-02-10T10:07:37.000000000",696.34,689.0,7.25,7.53,0.932,0.024,3756,1060,0.12,0.13,-0.065,0.027,6549,52874,26696.699999999997,1677809.4,-60358.05486,2971204.789919999]
["2026-02-10T10:07:37.000000000",696.34,850.0,0.0,0.01,0.0,0.0,0,0,152.38,155.08,-0.999,0.0,0,0,0.0,1677809.4,0.0,2971204.789919999]
["2026-02-10T10:07:49.000000000",696.29,850.0,0.0,0.01,0.0,0.0,0,0,152.38,155.11,-0.999,0.0,0,0,0.0,1677688.4999999998,0.0,3152780.927590001]
["2026-02-10T10:08:01.000000000",696.3,691.0,5.48,5.62,0.895,0.042,5607,5441,0.21,0.22,-0.106,0.043,7383,40357,55296.299999999996,1679192.9999999998,-57079.192499999976,3130571.7629999993]
["2026-02-10T10:08:14.000000000",696.33,691.0,5.47,5.62,0.894,0.041,5607,5451,0.21,0.22,-0.105,0.043,7383,40440,54735.6,1677618.2999999998,-60985.97405999999,3178449.11709]
["2026-02-10T10:08:26.000000000",696.31,691.0,5.48,5.58,0.897,0.041,5607,5452,0.2,0.21,-0.102,0.042,7383,40480,53997.299999999996,1678657.9999999995,-55843.365690000006,3221986.521300001]
["2026-02-10T10:08:26.000000000",696.31,860.0,0.0,0.01,0.0,0.0,0,0,162.38,165.11,-1.0,0.0,0,0,0.0,1678657.9999999995,0.0,3221986.521300001]
["2026-02-10T10:08:38.000000000",696.36,860.0,0.0,0.01,0.0,0.0,0,0,162.34,165.03,-1.0,0.0,0,0,0.0,1678657.9999999995,0.0,3222217.8828000007]
["2026-02-10T10:09:04.000000000",696.28,678.0,18.26,18.33,1.0,0.0,467,29,0.02,0.03,-0.009,0.003,3645,2909,1093.5,1677467.9,-7613.8218,3207481.3591600005]
["2026-02-10T10:09:19.000000000",696.2,678.0,18.18,18.25,1.0,0.0,467,29,0.02,0.03,-0.009,0.003,3645,2909,1093.5,1684572.2999999996,-7612.947000000001,3101259.7986]
["2026-02-10T10:09:19.000000000",696.2,693.0,3.56,3.61,0.807,0.074,6858,11851,0.4,0.41,-0.193,0.074,9258,83091,119258.39999999998,1684572.2999999996,-123645.12000000004,3101259.7986]
["2026-02-10T10:09:31.000000000",696.14,795.0,0.0,0.01,0.001,0.0,0,0,97.48,100.27,-0.999,0.0,0,0,0.0,1686203.4999999998,0.0,3058940.1002999996]
["2026-02-10T10:09:44.000000000",696.17,795.0,0.0,0.01,0.001,0.0,0,0,97.43,100.24,-0.999,0.0,0,0,0.0,1686920.5999999999,0.0,3011249.91884]
["2026-02-10T10:09:57.000000000",696.18,795.0,0.0,0.01,0.001,0.0,0,0,97.43,100.23,-0.999,0.0,0,0,0.0,1692225.9999999998,0.0,3020059.4719200004]
["2026-02-10T10:10:09.000000000",696.12,680.0,16.09,16.19,1.0,0.0,669,21,0.03,0.04,-0.013,0.005,7175,1962,3587.5,1693763.0,-24973.305,2973764.7736800006]
["2026-02-10T10:10:22.000000000",696.14,680.0,16.11,16.18,1.0,0.0,669,21,0.03,0.04,-0.013,0.005,7175,1962,3587.5,1693763.0,-24974.0225,2973850.21196]
["2026-02-10T10:10:22.000000000",696.14,805.0,0.0,0.01,0.001,0.0,0,0,107.48,110.23,-0.999,0.0,0,0,0.0,1693763.0,0.0,2973850.21196]
["2026-02-10T10:10:35.000000000",696.13,805.0,0.0,0.01,0.001,0.0,0,0,107.47,110.23,-0.999,0.0,0,0,0.0,1685247.2000000002,0.0,2954477.3549800008]
["2026-02-10T10:11:01.000000000",696.32,669.0,27.2,27.34,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,3503,1220,350.3,2528180.3,-2439.2089600000004,9010040.299519999]
["2026-02-10T10:11:01.000000000",696.32,681.0,15.28,15.37,1.0,0.0,691,4,0.03,0.04,-0.014,0.005,4592,1196,2296.0,2528180.3,-15987.507200000002,9010040.299519999]
["2026-02-10T10:11:13.000000000",696.32,681.0,15.28,15.37,1.0,0.0,691,4,0.03,0.04,-0.014,0.005,4592,1196,2296.0,2239537.0000000005,-15987.507200000002,7025867.407360003]
["2026-02-10T10:11:26.000000000",696.25,681.0,15.22,15.32,1.0,0.0,691,4,0.03,0.04,-0.014,0.005,4592,1204,2296.0,1697052.9999999995,-15985.9,3162694.7375000007]
["2026-02-10T10:11:39.000000000",696.23,735.0,0.0,0.01,0.001,0.0,1183,0,37.49,40.18,-0.999,0.0,0,0,0.0,1697052.9999999995,0.0,3162603.8881]
["2026-02-10T10:11:39.000000000",696.23,810.0,0.0,0.01,0.001,0.0,0,0,112.48,115.18,-0.999,0.0,0,0,0.0,1697052.9999999995,0.0,3162603.8881]
["2026-02-10T10:12:04.000000000",696.16,668.0,28.12,28.19,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,2699,844,269.9,1703696.7000000007,-1878.9358399999999,2991028.4667200013]
["2026-02-10T10:12:17.000000000",696.03,668.0,28.0,28.07,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,2699,889,269.9,1697533.1,-1878.5849699999999,2947936.924770002]
["2026-02-10T10:12:29.000000000",696.0,667.0,28.93,29.0,1.0,0.0,10,14,0.0,0.01,-0.002,0.001,689,105,68.9,1702696.1,-479.54400000000004,2931797.687999999]
["2026-02-10T10:12:29.000000000",696.0,740.0,0.0,0.01,0.001,0.0,210,0,42.6,45.4,-0.999,0.0,0,0,0.0,1702696.1,0.0,2931797.687999999]
["2026-02-10T10:12:41.000000000",696.04,745.0,0.0,0.01,0.001,0.0,232,0,47.58,50.38,-0.999,0.0,0,0,0.0,2310476.0000000005,0.0,7119208.486400003]
["2026-02-10T10:12:54.000000000",695.94,669.0,26.9,26.97,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,3503,1234,350.3,2310476.0000000005,-2437.8778200000006,7118185.670399998]
["2026-02-10T10:13:06.000000000",695.9,669.0,26.85,26.94,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,3503,1235,350.3,1710586.3,-2437.7377,2685946.4406999997]
["2026-02-10T10:13:18.000000000",695.39,669.0,26.33,26.42,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,3503,1235,350.3,1704747.0,-2435.95117,2276619.2408599993]
["2026-02-10T10:13:18.000000000",695.39,750.0,0.0,0.01,0.001,0.0,3,0,53.24,55.72,-0.999,0.0,0,0,0.0,1704747.0,0.0,2276619.2408599993]
["2026-02-10T10:13:38.000000000",695.42,750.0,0.0,0.01,0.001,0.0,3,0,53.21,55.72,-0.999,0.0,0,0,0.0,1711334.7,0.0,2046215.6301399993]
["2026-02-10T10:13:52.000000000",695.04,750.0,0.0,0.01,0.001,0.0,3,0,53.63,56.3,-0.999,0.0,0,0,0.0,1716983.7,0.0,2055763.5955199997]
["2026-02-10T10:14:17.000000000",695.19,656.0,39.14,39.23,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,674,0,0.0,1703173.9999999995,0.0,1610422.9291800007]
["2026-02-10T10:14:17.000000000",695.19,671.0,24.14,24.23,1.0,0.0,15,15,0.01,0.02,-0.005,0.002,2709,1297,541.8000000000001,1703173.9999999995,-3766.539420000001,1610422.9291800007]
["2026-02-10T10:14:29.000000000",695.38,713.0,0.0,0.01,0.003,0.001,937,0,16.27,19.03,-0.997,0.001,0,0,93.7,1701350.5999999999,651.57106,1945197.60008]
["2026-02-10T10:14:41.000000000",695.29,716.0,0.0,0.01,0.002,0.001,3547,20,19.7,22.12,-0.998,0.001,0,3,354.7,1701350.5999999999,2466.1936299999998,1944945.8416400005]
["2026-02-10T10:14:53.000000000",695.3,716.0,0.0,0.01,0.002,0.001,3547,20,19.7,22.12,-0.998,0.001,0,3,354.7,1695263.9999999995,2466.2291,1831000.2388]
["2026-02-10T10:15:06.000000000",695.29,657.0,38.25,38.33,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1703632.0,0.0,1941607.059060001]
["2026-02-10T10:15:18.000000000",695.21,657.0,38.18,38.26,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1697748.4999999995,0.0,1655754.54381]
["2026-02-10T10:15:29.000000000",695.12,657.0,38.09,38.16,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1702297.4999999995,0.0,1636796.9786399999]
["2026-02-10T10:15:29.000000000",695.12,718.0,0.0,0.01,0.002,0.001,117,1,21.48,24.26,-0.998,0.001,0,0,11.700000000000001,1702297.4999999995,81.32904,1636796.9786399999]
["2026-02-10T10:15:43.000000000",695.02,718.0,0.0,0.01,0.002,0.001,117,1,21.58,24.35,-0.998,0.001,0,0,11.700000000000001,1702905.3999999994,81.31734,1632336.48236]
["2026-02-10T10:15:56.000000000",695.03,659.0,35.99,36.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,1696741.5999999999,0.0,1527735.71258]
["2026-02-10T10:16:08.000000000",695.16,659.0,36.13,36.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,1709106.9000000001,0.0,1612333.9443599996]
["2026-02-10T10:16:21.000000000",695.09,659.0,35.98,36.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,1689519.2999999996,0.0,1493530.8468299997]
["2026-02-10T10:16:21.000000000",695.09,720.0,0.0,0.01,0.002,0.001,288,3,23.54,25.4,-0.998,0.001,0,1,28.800000000000004,1689519.2999999996,200.18592000000004,1493530.8468299997]
["2026-02-10T10:16:33.000000000",695.14,720.0,0.0,0.01,0.002,0.001,288,3,23.54,25.4,-0.998,0.001,0,1,28.800000000000004,1702522.8999999994,200.20032000000003,1577094.0090200002]
["2026-02-10T10:16:58.000000000",695.28,646.0,49.22,49.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1704410.2999999996,0.0,1618569.42792]
["2026-02-10T10:17:10.000000000",695.26,646.0,49.24,49.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1695684.5,0.0,1769912.9530999993]
["2026-02-10T10:17:10.000000000",695.26,661.0,34.24,34.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1695684.5,0.0,1769912.9530999993]
["2026-02-10T10:17:22.000000000",695.23,707.0,0.0,0.01,0.004,0.003,1826,114,10.44,13.12,-0.996,0.003,0,10,547.8,1699082.0999999999,3808.46994,1817384.7527100004]
["2026-02-10T10:17:35.000000000",695.27,707.0,0.0,0.01,0.004,0.003,1826,114,10.49,13.13,-0.996,0.003,0,10,547.8,1700178.0999999996,3808.6890599999997,1604237.4919300005]
["2026-02-10T10:17:47.000000000",695.23,707.0,0.0,0.01,0.004,0.003,1826,114,10.46,13.15,-0.996,0.003,0,10,547.8,1700559.5999999999,3808.46994,1747100.4758600008]
["2026-02-10T10:17:59.000000000",695.29,694.0,2.08,2.1,0.638,0.11,7299,42846,0.8,0.81,-0.36,0.11,8873,107807,177892.0,1700559.5999999999,-120382.5106,1747251.2547800005]
["2026-02-10T10:18:11.000000000",695.19,647.0,48.14,48.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,105,11,0.0,1706527.0,0.0,1835304.3807600003]
["2026-02-10T10:18:11.000000000",695.19,708.0,0.0,0.01,0.003,0.002,706,249,11.44,14.13,-0.996,0.002,2,4,141.6,1706527.0,978.8275199999999,1835304.3807600003]
["2026-02-10T10:18:24.000000000",695.37,708.0,0.0,0.01,0.003,0.002,706,249,11.29,14.01,-0.996,0.002,2,4,141.6,1706401.9,979.0809599999999,1840716.0131099992]
["2026-02-10T10:18:36.000000000",695.81,708.0,0.0,0.01,0.004,0.002,706,249,10.99,13.57,-0.996,0.002,2,4,141.6,1707872.4999999998,979.7004799999999,2190988.0981099987]
["2026-02-10T10:18:48.000000000",695.78,649.0,46.7,46.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,4,0.0,1918528.2,0.0,3943149.4640800008]
["2026-02-10T10:19:01.000000000",696.02,650.0,46.0,46.07,1.0,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1706690.7000000002,0.0,2898219.6237799996]
["2026-02-10T10:19:14.000000000",695.83,695.0,1.75,1.76,0.624,0.12,13263,115149,0.92,0.93,-0.374,0.118,8315,109706,257273.0,1706690.7000000002,424727.67370000004,2897428.4658699995]
["2026-02-10T10:19:26.000000000",695.86,695.0,1.77,1.78,0.598,0.12,13263,115547,0.91,0.92,-0.402,0.119,8315,109891,258104.5,1693845.2999999998,418959.90950000007,2567378.949300001]
["2026-02-10T10:19:26.000000000",695.86,710.0,0.0,0.01,0.003,0.002,6761,2,12.84,15.33,-0.997,0.002,0,0,1352.2,1693845.2999999998,9409.41892,2567378.949300001]
["2026-02-10T10:19:56.000000000",695.91,636.0,59.85,59.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1693508.1999999997,0.0,2558318.2602]
["2026-02-10T10:20:43.000000000",695.86,636.0,59.83,59.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1689787.3000000003,0.0,2643272.2243400007]
["2026-02-10T10:20:56.000000000",696.08,637.0,59.03,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1698675.8,0.0,2686746.289920001]
["2026-02-10T10:20:56.000000000",696.08,698.0,0.38,0.39,0.221,0.109,12560,198420,2.29,2.34,-0.779,0.109,2266,8438,161603.4,1698675.8,781033.7796800002,2686746.289920001]
["2026-02-10T10:21:08.000000000",696.09,698.0,0.37,0.39,0.236,0.114,12560,199416,2.29,2.33,-0.764,0.114,2266,8442,169016.40000000002,1845114.7999999996,816872.7524400001,3965605.2394800014]
["2026-02-10T10:21:20.000000000",696.17,639.0,57.14,57.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1692087.4000000001,0.0,3032817.2654400007]
["2026-02-10T10:21:33.000000000",696.23,639.0,57.2,57.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1690114.6999999995,0.0,3174003.2618899997]
["2026-02-10T10:21:45.000000000",696.15,639.0,57.09,57.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10,0,0.0,1690114.6999999995,0.0,3173638.554449999]
["2026-02-10T10:21:45.000000000",696.15,700.0,0.07,0.08,0.074,0.054,20544,53810,3.76,4.01,-0.926,0.054,132,3890,111650.4,1690114.6999999995,767329.9452,3173638.554449999]
["2026-02-10T10:21:57.000000000",696.18,692.0,4.41,4.45,0.863,0.058,6696,8158,0.26,0.27,-0.138,0.058,7674,74665,83346.0,1698706.0999999999,-39490.11432000004,3015443.10234]
["2026-02-10T10:22:10.000000000",696.13,699.0,0.17,0.18,0.135,0.084,14904,61607,2.96,3.09,-0.865,0.084,274,4236,127495.20000000003,1699503.5999999999,855488.0795999999,3075837.87466]
["2026-02-10T10:22:22.000000000",696.2,825.0,0.0,0.01,0.001,0.0,0,0,127.45,130.2,-0.999,0.0,0,0,0.0,1699666.2999999996,0.0,3149347.7250000006]
["2026-02-10T10:22:35.000000000",696.3,640.0,56.22,56.33,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1494,1,0.0,1696957.2,0.0,3212083.4261999996]
["2026-02-10T10:22:48.000000000",696.33,686.0,10.25,10.44,0.956,0.005,2300,224,0.06,0.07,-0.03,0.012,13484,9424,17330.8,2050270.1999999997,-104663.96964,5770379.475180003]
["2026-02-10T10:23:00.000000000",696.29,686.0,10.3,10.46,0.956,0.005,2300,224,0.06,0.07,-0.03,0.012,13484,9424,17330.8,2050270.1999999997,-104657.95731999999,5770048.001339999]
["2026-02-10T10:23:12.000000000",696.33,686.0,10.33,10.44,0.954,0.005,2300,224,0.06,0.07,-0.03,0.012,13484,9424,17330.8,1701628.9999999998,-104663.96964,3300235.1450999985]
["2026-02-10T10:23:12.000000000",696.33,835.0,0.0,0.01,0.001,0.0,0,0,137.34,140.07,-0.999,0.0,0,0,0.0,1701628.9999999998,0.0,3300235.1450999985]
["2026-02-10T10:23:25.000000000",696.23,835.0,0.0,0.01,0.001,0.0,0,0,137.37,140.13,-0.999,0.0,0,0,0.0,1704836.5,0.0,3203178.0838099997]
["2026-02-10T10:23:38.000000000",696.2,688.0,8.11,8.32,0.946,0.013,3174,863,0.08,0.09,-0.044,0.02,6099,16759,16324.200000000003,1704369.2000000002,-56195.871600000006,2860062.0048000007]
["2026-02-10T10:23:50.000000000",696.23,688.0,8.27,8.35,0.948,0.013,3174,863,0.08,0.09,-0.043,0.019,6099,16764,15714.3,1711568.2,-51951.98637,3161819.93312]
["2026-02-10T10:24:03.000000000",696.13,688.0,8.18,8.35,0.948,0.013,3174,863,0.08,0.09,-0.043,0.019,6099,16786,15714.3,1712443.6999999997,-51944.52447,3155271.180570001]
["2026-02-10T10:24:03.000000000",696.13,845.0,0.0,0.01,0.0,0.0,0,0,147.47,150.21,-0.999,0.0,0,0,0.0,1712443.6999999997,0.0,3155271.180570001]
["2026-02-10T10:24:15.000000000",695.63,840.0,0.0,0.01,0.0,0.0,0,0,142.89,145.67,-0.999,0.0,0,0,0.0,1715640.9000000001,0.0,3052483.5685500014]
["2026-02-10T10:24:27.000000000",695.63,840.0,0.0,0.01,0.0,0.0,0,0,143.0,145.78,-0.999,0.0,0,0,0.0,1717021.3,0.0,2420498.148510001]
["2026-02-10T10:24:40.000000000",695.62,689.0,6.61,6.82,0.927,0.026,3756,1136,0.13,0.14,-0.069,0.03,6549,58003,29412.6,1715608.0999999999,-68736.99468000002,2284116.2677800003]
["2026-02-10T10:24:52.000000000",695.46,689.0,6.56,6.7,0.927,0.027,3756,1136,0.13,0.14,-0.069,0.03,6549,58006,29788.2,1711437.4999999998,-66109.03668000002,2155937.8228200004]
["2026-02-10T10:25:05.000000000",695.47,775.0,0.0,0.01,0.001,0.0,0,0,78.14,80.94,-0.999,0.0,0,0,0.0,1712346.0999999999,0.0,2029850.9022500005]
["2026-02-10T10:25:17.000000000",695.67,775.0,0.0,0.01,0.001,0.0,0,0,78.05,80.72,-0.999,0.0,0,0,0.0,1712346.0999999999,0.0,2030434.6372499997]
["2026-02-10T10:25:30.000000000",695.58,672.0,23.56,23.63,1.0,0.0,329,12,0.01,0.02,-0.005,0.002,1054,77,210.8,1712127.0999999999,-1466.2826400000004,2259087.3345000003]
["2026-02-10T10:25:43.000000000",695.42,675.0,20.39,20.47,1.0,0.0,527,19,0.01,0.02,-0.006,0.002,6828,1669,1365.6000000000001,1709392.9999999998,-9496.65552,2121516.4031600007]
["2026-02-10T10:25:56.000000000",695.47,675.0,20.45,20.54,1.0,0.0,527,19,0.01,0.02,-0.006,0.002,6828,1669,1365.6000000000001,1718562.3,-9497.338320000003,1978024.4778500004]
["2026-02-10T10:25:56.000000000",695.47,780.0,0.0,0.01,0.001,0.0,0,0,83.23,85.94,-0.999,0.0,0,0,0.0,1718562.3,0.0,1978024.4778500004]
["2026-02-10T10:26:09.000000000",695.52,780.0,0.0,0.01,0.001,0.0,0,0,83.23,85.89,-0.999,0.0,0,0,0.0,1708589.7,0.0,2184272.9092800003]
["2026-02-10T10:26:21.000000000",695.58,780.0,0.0,0.01,0.001,0.0,0,0,83.23,85.82,-0.999,0.0,0,0,0.0,1704809.0999999999,0.0,2130332.6941799996]
["2026-02-10T10:26:33.000000000",695.44,677.0,18.4,18.47,1.0,0.0,799,1,0.02,0.03,-0.009,0.003,2052,1026,615.6,1704809.0999999999,-4281.128640000001,2129903.920240001]
["2026-02-10T10:26:46.000000000",695.56,677.0,18.54,18.61,0.991,0.003,799,1,0.02,0.03,-0.009,0.003,2052,1026,855.3000000000001,1728217.9,-2614.610039999999,2139955.02708]
["2026-02-10T10:26:59.000000000",695.86,677.0,18.85,18.92,1.0,0.0,799,1,0.02,0.03,-0.009,0.003,2052,1026,615.6,1712264.0999999994,-4283.71416,2359110.8347400003]
["2026-02-10T10:26:59.000000000",695.86,790.0,0.0,0.01,0.001,0.0,0,0,93.01,95.55,-0.999,0.0,0,0,0.0,1712264.0999999994,0.0,2359110.8347400003]
["2026-02-10T10:27:12.000000000",695.86,790.0,0.0,0.01,0.001,0.0,0,0,93.01,95.54,-0.999,0.0,0,0,0.0,1700583.7,0.0,2583749.7516600015]
["2026-02-10T10:27:37.000000000",695.79,664.0,31.74,31.84,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,860,26,0.0,1704811.0,0.0,2586396.1543199993]
["2026-02-10T10:27:50.000000000",695.9,664.0,31.88,31.95,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,860,26,0.0,1704811.0,0.0,2586805.0472000004]
["2026-02-10T10:27:50.000000000",695.9,679.0,16.89,16.96,1.0,0.0,581,3,0.02,0.03,-0.01,0.004,3536,2072,1414.4,1704811.0,-9842.8096,2586805.0472000004]
["2026-02-10T10:28:02.000000000",695.91,725.0,0.0,0.01,0.002,0.001,752,0,27.78,30.46,-1.0,0.0,1,137,75.2,1721432.8,523.3243200000001,2843705.38392]
["2026-02-10T10:28:16.000000000",695.9,725.0,0.0,0.01,0.002,0.001,752,0,27.69,30.44,-0.998,0.001,1,139,75.3,1713573.8000000003,522.6209,2755482.8564000004]
["2026-02-10T10:28:28.000000000",695.92,725.0,0.0,0.01,0.002,0.001,752,0,27.69,30.48,-0.998,0.001,1,141,75.3,1714408.0999999996,522.6359199999999,2710248.609359999]
["2026-02-10T10:28:40.000000000",695.93,666.0,29.87,29.97,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2104,126.4,1720449.2000000004,-879.65552,2786656.8246000004]
["2026-02-10T10:28:53.000000000",696.04,667.0,28.97,29.09,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,689,213,68.9,1716758.0,-479.57156000000003,2955706.018399999]
["2026-02-10T10:28:53.000000000",696.04,718.0,0.0,0.01,0.002,0.001,117,1,20.55,23.36,-0.998,0.001,0,0,11.700000000000001,1716758.0,81.43668000000001,2955706.018399999]
["2026-02-10T10:29:05.000000000",695.95,730.0,0.0,0.01,0.002,0.0,1511,0,32.67,35.4,-0.998,0.0,1,0,0.0,1716758.0,0.0,2955323.8370000008]
["2026-02-10T10:29:18.000000000",695.92,730.0,0.0,0.01,0.002,0.0,1511,0,32.69,35.48,-0.998,0.0,1,0,0.0,1719184.0,0.0,2759773.7561599994]
["2026-02-10T10:29:30.000000000",695.91,667.0,28.82,28.97,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,689,213,68.9,1718899.2999999998,-479.48199,2765626.3696499993]
["2026-02-10T10:29:42.000000000",695.92,667.0,28.82,28.97,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,689,213,68.9,1718664.0000000005,-479.48888,2780598.46624]
["2026-02-10T10:29:54.000000000",695.92,713.0,0.0,0.01,0.003,0.001,937,0,15.75,18.47,-0.997,0.001,0,0,93.7,1719906.1,652.07704,2866001.0727199987]
["2026-02-10T10:30:08.000000000",696.06,714.0,0.0,0.01,0.003,0.001,1159,0,16.63,19.33,-0.997,0.001,0,0,115.9,1713782.7,806.73354,2937687.1230599997]
["2026-02-10T10:30:08.000000000",696.06,745.0,0.0,0.01,0.001,0.0,232,0,47.72,50.31,-0.999,0.0,0,0,0.0,1713782.7,0.0,2937687.1230599997]
["2026-02-10T10:30:38.000000000",696.01,655.0,40.97,41.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3571,0,0.0,1719536.7000000002,0.0,2976932.90741]
["2026-02-10T10:30:51.000000000",696.15,655.0,41.11,41.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3571,0,0.0,1719536.7000000002,0.0,2977531.707149999]
["2026-02-10T10:30:51.000000000",696.15,670.0,26.12,26.18,1.0,0.0,44,3,0.01,0.02,-0.005,0.001,4558,2555,455.79999999999995,1719536.7000000002,-3173.0517,2977531.707149999]
["2026-02-10T10:31:04.000000000",696.3,716.0,0.0,0.01,0.002,0.001,3547,21,18.49,21.0,-0.998,0.001,0,5,354.7,1719184.7,2469.7761,3122705.6619000006]
["2026-02-10T10:31:17.000000000",696.36,716.0,0.0,0.01,0.002,0.001,3547,21,18.37,21.0,-0.998,0.001,0,5,354.7,1716796.5999999996,2469.98892,3305783.86824]
["2026-02-10T10:31:29.000000000",696.5,657.0,39.46,39.54,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1712221.1,0.0,3438431.7485]
["2026-02-10T10:31:41.000000000",696.48,657.0,39.44,39.51,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1708910.0999999999,0.0,3582934.7985600005]
["2026-02-10T10:31:53.000000000",696.42,657.0,39.38,39.48,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1719352.9,0.0,3564807.535619999]
["2026-02-10T10:31:53.000000000",696.42,718.0,0.0,0.01,0.002,0.001,117,1,20.2,22.99,-0.998,0.001,0,0,11.700000000000001,1719352.9,81.48114000000001,3564807.535619999]
["2026-02-10T10:32:05.000000000",696.33,718.0,0.0,0.01,0.002,0.001,117,1,20.28,23.08,-0.998,0.001,0,0,11.700000000000001,1717862.4999999998,81.47061000000002,3553968.744809999]
["2026-02-10T10:32:18.000000000",696.32,718.0,0.0,0.01,0.002,0.001,117,1,20.29,23.08,-0.998,0.001,0,0,11.700000000000001,1712126.2999999998,81.46944000000002,3430281.91232]
["2026-02-10T10:32:30.000000000",696.32,699.0,0.15,0.16,0.13,0.089,14904,70714,2.81,2.86,-0.87,0.089,274,4901,135084.19999999998,1717331.5999999999,906657.3824000001,3445018.13248]
["2026-02-10T10:32:42.000000000",696.32,658.0,38.31,38.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1714113.5,0.0,3404891.2998400005]
["2026-02-10T10:32:55.000000000",696.36,704.0,0.0,0.01,0.005,0.005,5332,1388,7.62,7.7,-0.995,0.005,4,334,2668.0,1731799.8,18551.0304,3490083.89856]
["2026-02-10T10:33:07.000000000",696.37,704.0,0.0,0.01,0.005,0.005,5332,1388,7.62,7.7,-0.995,0.005,4,334,2668.0,1731799.8,18551.2968,3490134.0175200007]
["2026-02-10T10:33:07.000000000",696.37,719.0,0.0,0.01,0.002,0.001,507,0,21.25,24.02,-0.998,0.001,0,1,50.7,1731799.8,353.05959,3490134.0175200007]
["2026-02-10T10:33:32.000000000",696.34,645.0,51.27,51.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1731611.1999999997,0.0,3395720.114839999]
["2026-02-10T10:33:44.000000000",696.15,645.0,51.11,51.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1736047.1,0.0,3261363.200549999]
["2026-02-10T10:33:44.000000000",696.15,706.0,0.0,0.01,0.004,0.003,1935,139,8.54,11.2,-0.996,0.003,0,24,580.5,1736047.1,4041.1507500000002,3261363.200549999]
["2026-02-10T10:33:57.000000000",696.1,706.0,0.0,0.01,0.004,0.003,1935,139,8.56,11.24,-0.996,0.003,0,24,580.5,1729950.2,4040.8605,3119091.840999999]
["2026-02-10T10:34:10.000000000",696.08,706.0,0.0,0.01,0.004,0.003,1935,139,8.57,11.31,-0.996,0.003,0,24,580.5,1730233.5,4040.7444,3111401.727280001]
["2026-02-10T10:34:22.000000000",696.0,646.0,49.96,50.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1730233.5,0.0,3111044.1359999995]
["2026-02-10T10:34:35.000000000",696.0,646.0,49.93,50.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1735616.7000000004,0.0,3045050.807999999]
["2026-02-10T10:34:47.000000000",695.95,646.0,49.9,49.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1734018.7000000002,0.0,2964373.274850001]
["2026-02-10T10:34:47.000000000",695.95,707.0,0.0,0.01,0.004,0.003,1826,116,9.78,12.31,-0.996,0.003,0,10,547.8,1734018.7000000002,3812.4141,2964373.274850001]
["2026-02-10T10:35:02.000000000",695.87,707.0,0.0,0.01,0.004,0.003,1826,116,9.78,12.31,-0.996,0.003,0,10,547.8,1733537.5,3811.9758599999996,2918540.71243]
["2026-02-10T10:35:16.000000000",695.84,865.0,0.0,0.01,0.0,0.0,0,0,167.78,170.46,-1.0,0.0,0,0,0.0,1725693.8,0.0,2652116.2259200015]
["2026-02-10T10:35:29.000000000",695.82,865.0,0.0,0.01,0.0,0.0,0,0,167.77,170.46,-1.0,0.0,0,0,0.0,1727894.5,0.0,2597819.6163]
["2026-02-10T10:35:42.000000000",695.85,648.0,47.81,47.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1723058.8000000003,0.0,2767633.4307000004]
["2026-02-10T10:35:55.000000000",695.84,694.0,2.38,2.41,0.722,0.106,7299,47630,0.55,0.56,-0.278,0.106,8873,129436,171423.2,1723058.8000000003,-116096.72896000004,2767593.657280002]
["2026-02-10T10:36:07.000000000",695.69,679.0,16.69,16.89,1.0,0.0,581,4,0.02,0.03,-0.01,0.004,3536,2077,1414.4,1726844.0000000002,-9839.839360000002,2696789.4125599996]
["2026-02-10T10:36:07.000000000",695.69,870.0,0.0,0.01,0.0,0.0,0,0,172.95,175.57,-1.0,0.0,0,0,0.0,1726844.0000000002,0.0,2696789.4125599996]
["2026-02-10T10:36:19.000000000",695.73,870.0,0.0,0.01,0.0,0.0,0,0,172.87,175.67,-1.0,0.0,0,0,0.0,1730098.6999999997,0.0,2469477.6332100006]
["2026-02-10T10:36:32.000000000",695.85,870.0,0.0,0.01,0.0,0.0,0,0,172.85,175.54,-1.0,0.0,0,0,0.0,1728544.1,0.0,2614023.847350001]
["2026-02-10T10:36:44.000000000",695.85,695.0,1.65,1.67,0.612,0.13,13263,133663,0.81,0.82,-0.389,0.129,8315,143792,279682.5,1729017.2,453384.54675000004,2766570.171900001]
["2026-02-10T10:36:57.000000000",695.86,695.0,1.67,1.68,0.613,0.13,13263,133702,0.8,0.81,-0.389,0.129,8315,144184,279682.5,1726035.3,453391.06230000005,2734276.795140001]
["2026-02-10T10:37:09.000000000",695.78,695.0,1.62,1.64,0.613,0.13,13263,133826,0.83,0.84,-0.389,0.129,8315,144328,279682.5,1726035.3,453338.9379000001,2733962.4472200004]
["2026-02-10T10:37:21.000000000",695.73,636.0,59.68,59.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1731384.3,0.0,2621010.4101299993]
["2026-02-10T10:37:33.000000000",695.65,636.0,59.59,59.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1726794.4,0.0,2440213.591700002]
["2026-02-10T10:37:46.000000000",695.67,682.0,13.67,13.78,1.0,0.0,669,10,0.03,0.04,-0.015,0.006,2698,1983,1618.8,1731384.4999999998,-11261.505959999999,2508515.7573299995]
["2026-02-10T10:37:46.000000000",695.67,697.0,0.53,0.54,0.315,0.132,10215,219655,1.83,1.87,-0.685,0.132,1617,17958,156182.4,1731384.4999999998,789540.9271200001,2508515.7573299995]
["2026-02-10T10:37:59.000000000",695.42,697.0,0.46,0.47,0.277,0.123,10215,220920,2.05,2.1,-0.723,0.123,1617,18016,145533.6,1736837.3000000003,735444.2026799998,2108647.6560600004]
["2026-02-10T10:38:11.000000000",695.65,815.0,0.0,0.01,0.001,0.0,0,0,117.96,120.72,-0.999,0.0,0,0,0.0,1736837.3000000003,0.0,2109345.0604500007]
["2026-02-10T10:38:23.000000000",695.71,815.0,0.0,0.01,0.001,0.0,0,0,117.9,120.71,-0.999,0.0,0,0,0.0,1732374.9,0.0,2427492.899010001]
["2026-02-10T10:38:36.000000000",695.67,638.0,57.59,57.72,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,54,0,0.0,1727572.7999999996,0.0,2525603.4995399993]
["2026-02-10T10:38:48.000000000",695.69,684.0,11.62,11.78,1.0,0.0,937,19,0.04,0.05,-0.021,0.009,4144,9753,3729.6,1740030.4,-25946.454240000003,2555146.92856]
["2026-02-10T10:39:02.000000000",695.71,684.0,11.72,11.79,1.0,0.0,937,19,0.04,0.05,-0.021,0.009,4144,9775,3729.6,1733967.9999999998,-25947.200160000004,2532078.287600001]
["2026-02-10T10:39:02.000000000",695.71,825.0,0.0,0.01,0.001,0.0,0,0,127.84,130.8,-0.999,0.0,0,0,0.0,1733967.9999999998,0.0,2532078.287600001]
["2026-02-10T10:39:14.000000000",695.74,825.0,0.0,0.01,0.001,0.0,0,0,127.87,130.8,-0.999,0.0,0,0,0.0,1736152.2999999998,0.0,2562895.350780001]
["2026-02-10T10:39:38.000000000",695.71,660.0,35.65,35.75,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,3578,145,0.0,1732124.3,0.0,2559254.80733]
["2026-02-10T10:39:38.000000000",695.71,685.0,10.66,10.83,0.953,0.002,1768,416,0.05,0.06,-0.026,0.011,8740,16057,9967.6,1732124.3,-64425.528840000006,2559254.80733]
["2026-02-10T10:39:51.000000000",695.73,685.0,10.75,10.81,0.974,0.011,1768,416,0.05,0.06,-0.026,0.011,8740,16116,11558.8,1756177.3,-53356.925160000006,2728239.100649999]
["2026-02-10T10:40:05.000000000",695.61,755.0,0.0,0.01,0.001,0.0,854,0,57.99,60.72,-0.999,0.0,0,0,0.0,1735124.9999999995,0.0,2463459.6871800004]
["2026-02-10T10:40:05.000000000",695.61,830.0,0.0,0.01,0.001,0.0,0,0,132.99,135.73,-0.999,0.0,0,0,0.0,1735124.9999999995,0.0,2463459.6871800004]
["2026-02-10T10:40:17.000000000",695.89,830.0,0.0,0.01,0.001,0.0,0,0,132.96,135.51,-0.999,0.0,0,0,0.0,1733174.6,0.0,2738207.4569199993]
["2026-02-10T10:41:19.000000000",695.81,672.0,23.78,23.88,1.0,0.0,329,12,0.01,0.02,-0.005,0.002,1054,78,210.8,1741666.9000000004,-1466.76748,2726605.9366699993]
["2026-02-10T10:41:31.000000000",695.71,672.0,23.69,23.75,1.0,0.0,329,12,0.01,0.02,-0.005,0.002,1054,78,210.8,1745622.4,-1466.5566800000001,2630600.5635400005]
["2026-02-10T10:41:31.000000000",695.71,687.0,8.74,8.8,0.955,0.008,2280,321,0.06,0.07,-0.034,0.016,8918,17648,16092.800000000003,1745622.4,-86579.71808000002,2630600.5635400005]
["2026-02-10T10:41:44.000000000",695.75,765.0,0.0,0.01,0.001,0.0,0,0,67.85,70.62,-0.999,0.0,0,0,0.0,1745622.4,0.0,2630751.8104999997]
["2026-02-10T10:41:56.000000000",695.8,765.0,0.0,0.01,0.001,0.0,0,0,67.8,70.6,-1.0,0.0,0,0,0.0,1759130.2999999998,0.0,2782382.4349999996]
["2026-02-10T10:42:09.000000000",695.83,674.0,21.72,21.89,1.0,0.0,581,27,0.01,0.02,-0.005,0.002,1790,118,358.0,1740708.7000000002,-2491.0714000000003,2690886.63863]
["2026-02-10T10:42:21.000000000",695.91,674.0,21.72,21.97,1.0,0.0,581,27,0.01,0.02,-0.005,0.002,1790,118,358.0,1748001.5000000002,-2491.3578,2743631.438189999]
["2026-02-10T10:42:34.000000000",695.87,674.0,21.72,21.94,1.0,0.0,581,27,0.01,0.02,-0.005,0.002,1790,118,358.0,1748142.2,-2491.2146,2831675.9562]
["2026-02-10T10:42:34.000000000",695.87,775.0,0.0,0.01,0.001,0.0,0,0,77.8,80.55,-0.999,0.0,0,0,0.0,1748142.2,0.0,2831675.9562]
["2026-02-10T10:42:46.000000000",695.86,775.0,0.0,0.01,0.001,0.0,0,0,77.8,80.53,-0.999,0.0,0,0,0.0,1741124.2,0.0,2779889.7222800013]
["2026-02-10T10:43:12.000000000",695.8,661.0,34.77,34.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1744346.7,0.0,2832720.781799999]
["2026-02-10T10:43:12.000000000",695.8,676.0,19.78,19.85,1.0,0.0,748,33,0.01,0.02,-0.006,0.002,1871,5615,374.2,1744346.7,-2603.6836,2832720.781799999]
["2026-02-10T10:43:25.000000000",695.79,676.0,19.78,19.91,1.0,0.0,748,33,0.01,0.02,-0.006,0.002,1871,5615,374.2,1743061.7000000002,-2603.6461799999997,2793658.775309999]
["2026-02-10T10:43:38.000000000",695.77,705.0,0.0,0.01,0.005,0.004,4610,207,8.62,10.24,-0.995,0.004,15,198,1850.0,1741900.7,12788.2526,2665958.948590001]
["2026-02-10T10:43:50.000000000",695.79,721.0,0.0,0.01,0.002,0.001,168,0,23.82,26.53,-0.998,0.001,0,0,16.8,1746064.0,116.89272,2697764.3017199985]
["2026-02-10T10:43:50.000000000",695.79,780.0,0.0,0.01,0.001,0.0,0,0,82.82,85.61,-0.999,0.0,0,0,0.0,1746064.0,0.0,2697764.3017199985]
["2026-02-10T10:44:16.000000000",696.14,663.0,33.1,33.18,1.0,0.0,6,7,0.0,0.01,-0.002,0.0,2025,0,0.0,1759467.9000000004,0.0,3092446.710779999]
["2026-02-10T10:44:29.000000000",696.09,663.0,33.06,33.13,1.0,0.0,6,7,0.0,0.01,-0.002,0.0,2025,0,0.0,1741165.2,0.0,3167680.056840002]
["2026-02-10T10:44:29.000000000",696.09,724.0,0.0,0.01,0.002,0.001,97,1,26.53,29.27,-0.998,0.001,0,218,9.700000000000001,1741165.2,67.52073000000001,3167680.056840002]
["2026-02-10T10:44:42.000000000",696.06,724.0,0.0,0.01,0.002,0.001,97,1,26.54,29.27,-0.998,0.001,0,219,9.700000000000001,1742175.7999999998,67.51782,3116326.049639999]
["2026-02-10T10:44:55.000000000",695.99,723.0,0.0,0.01,0.002,0.001,525,0,25.62,28.28,-0.998,0.001,0,0,52.5,1747237.4000000001,365.39475,2980531.2396600004]
["2026-02-10T10:45:07.000000000",696.0,664.0,31.97,32.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,860,26,0.0,1748847.8,0.0,3060108.7679999988]
["2026-02-10T10:45:20.000000000",695.98,664.0,31.91,32.02,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,860,26,0.0,1752905.4000000001,0.0,3020760.602039999]
["2026-02-10T10:45:32.000000000",695.94,664.0,31.89,31.98,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,860,26,0.0,1752905.4000000001,0.0,3020586.9901199997]
["2026-02-10T10:45:32.000000000",695.94,725.0,0.0,0.01,0.002,0.001,752,0,27.66,30.39,-0.998,0.001,1,226,75.3,1752905.4000000001,522.65094,3020586.9901199997]
["2026-02-10T10:45:44.000000000",696.03,730.0,0.0,0.01,0.002,0.0,1511,0,32.65,35.37,-0.998,0.0,1,0,0.0,1751595.2,0.0,2944858.384080001]
["2026-02-10T10:46:08.000000000",695.99,651.0,44.95,45.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,193,0,0.0,1747399.2000000002,0.0,2961287.1161600007]
["2026-02-10T10:46:08.000000000",695.99,666.0,29.96,30.03,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2104,126.4,1747399.2000000002,-879.73136,2961287.1161600007]
["2026-02-10T10:46:20.000000000",696.0,666.0,29.92,30.04,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2104,126.4,1755256.5,-879.7440000000001,2951182.6799999992]
["2026-02-10T10:46:33.000000000",696.06,713.0,0.0,0.01,0.003,0.001,937,0,15.68,18.33,-0.997,0.001,0,0,93.7,1759929.8000000003,652.20822,3109706.519039999]
["2026-02-10T10:46:46.000000000",696.12,713.0,0.0,0.01,0.003,0.001,937,0,15.68,18.29,-0.997,0.001,0,0,93.7,1759929.8000000003,652.26444,3109974.5740799992]
["2026-02-10T10:46:59.000000000",696.11,654.0,42.07,42.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1618,0,0.0,1752333.7,0.0,3224165.0297899987]
["2026-02-10T10:47:11.000000000",696.17,654.0,42.11,42.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1618,0,0.0,1755131.5,0.0,3258381.218629999]
["2026-02-10T10:47:11.000000000",696.17,721.0,0.0,0.01,0.002,0.001,168,0,23.53,26.22,-0.998,0.001,0,0,16.8,1755131.5,116.95656,3258381.218629999]
["2026-02-10T10:47:23.000000000",696.19,714.0,0.0,0.01,0.003,0.001,1159,0,16.68,19.21,-0.997,0.001,0,0,115.9,1750312.2,806.8842100000002,3229955.40406]
["2026-02-10T10:47:35.000000000",696.1,714.0,0.0,0.01,0.003,0.001,1159,0,16.48,19.28,-0.997,0.001,0,0,115.9,1754460.2999999998,806.7799000000001,3217241.244899999]
["2026-02-10T10:47:48.000000000",695.94,713.0,0.0,0.01,0.003,0.001,937,0,15.71,18.45,-0.997,0.001,0,0,93.7,1754460.2999999998,652.0957800000001,3216501.75546]
["2026-02-10T10:48:00.000000000",695.97,654.0,41.93,42.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1618,0,0.0,1760633.3,0.0,2881063.162890001]
["2026-02-10T10:48:13.000000000",695.99,654.0,41.91,42.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1618,0,0.0,1758020.6000000003,0.0,2930155.4834600007]
["2026-02-10T10:48:25.000000000",696.0,700.0,0.05,0.06,0.054,0.045,20544,65111,4.02,4.08,-0.946,0.045,132,6851,93042.0,1759294.9999999998,639303.84,3192762.191999999]
["2026-02-10T10:48:25.000000000",696.0,715.0,0.0,0.01,0.003,0.001,3081,39,17.61,20.38,-0.997,0.001,3,0,308.40000000000003,1759294.9999999998,2142.288,3192762.191999999]
["2026-02-10T10:48:38.000000000",695.99,715.0,0.0,0.01,0.003,0.001,3081,39,17.63,20.41,-0.997,0.001,3,0,308.40000000000003,1767040.3,2142.25722,3116684.2834099997]
["2026-02-10T10:49:03.000000000",695.76,641.0,54.7,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,1762338.8,0.0,2945029.62624]
["2026-02-10T10:49:16.000000000",695.54,641.0,54.49,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,1767162.4999999995,0.0,2586017.0244600005]
["2026-02-10T10:49:16.000000000",695.54,656.0,39.49,39.57,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1767162.4999999995,0.0,2586017.0244600005]
["2026-02-10T10:49:28.000000000",695.61,702.0,0.01,0.02,0.014,0.013,9918,3854,6.34,6.51,-0.986,0.013,11,116,12907.7,1752793.4999999998,89588.30751,2425256.0903700003]
["2026-02-10T10:49:42.000000000",695.56,702.0,0.01,0.02,0.014,0.012,9918,3854,6.36,6.47,-0.986,0.012,11,116,11914.800000000001,1749697.6,82690.95503999999,2401053.644319999]
["2026-02-10T10:49:54.000000000",695.66,643.0,52.63,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1784860.5000000002,0.0,2580477.7256999994]
["2026-02-10T10:50:07.000000000",695.65,643.0,52.63,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1774867.7999999998,0.0,2676087.637200001]
["2026-02-10T10:50:20.000000000",695.73,643.0,52.69,52.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1774867.7999999998,0.0,2676395.38824]
["2026-02-10T10:50:20.000000000",695.73,704.0,0.0,0.01,0.005,0.004,5332,1407,8.24,8.46,-1.0,0.0,4,348,2132.7999999999997,1774867.7999999998,14838.529439999998,2676395.38824]
["2026-02-10T10:50:32.000000000",695.57,704.0,0.0,0.01,0.005,0.004,5332,1407,8.39,8.47,-1.0,0.0,4,348,2132.7999999999997,1779526.0,14835.11696,2701435.290040001]
["2026-02-10T10:50:44.000000000",695.59,845.0,0.0,0.01,0.0,0.0,0,0,148.03,150.74,-1.0,0.0,0,0,0.0,1775040.6999999997,0.0,2593456.53693]
["2026-02-10T10:50:56.000000000",695.7,644.0,51.67,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1764676.2,0.0,2662257.4524]
["2026-02-10T10:51:08.000000000",695.74,644.0,51.73,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1764878.9,0.0,2630277.76978]
["2026-02-10T10:51:21.000000000",695.78,690.0,5.81,5.93,0.927,0.032,5406,4630,0.12,0.13,-0.072,0.035,31765,92706,128476.70000000001,1764878.9,-653186.4357400001,2630428.99166]
["2026-02-10T10:51:33.000000000",695.73,690.0,5.81,5.98,0.924,0.03,5406,4630,0.12,0.13,-0.071,0.034,31765,92728,124219.0,1761025.5000000002,-638561.8659000001,2711856.0506099993]
["2026-02-10T10:51:33.000000000",695.73,705.0,0.0,0.01,0.005,0.004,4610,223,8.57,10.0,-0.995,0.004,15,200,1850.0,1761025.5000000002,12787.517400000002,2711856.0506099993]
["2026-02-10T10:51:45.000000000",695.71,855.0,0.0,0.01,0.0,0.0,0,0,157.9,160.69,-1.0,0.0,0,0,0.0,1778230.0,0.0,2719914.421920001]
["2026-02-10T10:51:58.000000000",695.52,855.0,0.0,0.01,0.0,0.0,0,0,158.08,160.83,-1.0,0.0,0,0,0.0,1758196.0999999996,0.0,2357081.8084800006]
["2026-02-10T10:52:11.000000000",695.5,692.0,3.75,3.8,0.846,0.068,6696,10906,0.27,0.28,-0.153,0.069,7674,87505,98483.40000000001,1754112.3,-51590.79900000004,2317600.0444999994]
["2026-02-10T10:52:24.000000000",695.47,692.0,3.72,3.76,0.849,0.068,6696,10906,0.27,0.28,-0.151,0.069,7674,87562,98483.40000000001,1759061.2999999998,-51588.573660000045,2321846.763629999]
["2026-02-10T10:52:38.000000000",695.34,692.0,3.62,3.67,0.833,0.073,6696,10910,0.29,0.3,-0.168,0.074,7674,87752,105668.4,1769820.9999999998,-54979.14311999999,2002303.84536]
["2026-02-10T10:52:38.000000000",695.34,865.0,0.0,0.01,0.0,0.0,0,0,168.26,170.85,-1.0,0.0,0,0,0.0,1769820.9999999998,0.0,2002303.84536]
["2026-02-10T10:52:50.000000000",695.55,865.0,0.0,0.01,0.0,0.0,0,0,168.1,170.83,-1.0,0.0,0,0,0.0,1769820.9999999998,0.0,2002908.5622000005]
["2026-02-10T10:53:04.000000000",695.6,694.0,2.16,2.18,0.701,0.117,7299,50029,0.55,0.56,-0.299,0.117,8873,146103,189212.40000000002,1762563.2,-128100.30480000003,2401097.1216]
["2026-02-10T10:53:16.000000000",695.53,694.0,2.11,2.13,0.705,0.116,7299,50035,0.57,0.58,-0.295,0.116,8873,146407,187595.2,1757840.2999999998,-126992.64951999996,2458519.7987900013]
["2026-02-10T10:53:29.000000000",695.57,694.0,2.14,2.16,0.701,0.118,7299,50077,0.55,0.56,-0.3,0.117,8873,146616,189942.3,1769518.7999999996,-123017.81463000012,2415610.2745000008]
["2026-02-10T10:53:41.000000000",695.58,800.0,0.0,0.01,0.001,0.0,0,0,103.05,105.82,-0.999,0.0,0,0,0.0,1771948.1999999997,0.0,2455369.5767999995]
["2026-02-10T10:53:41.000000000",695.58,875.0,0.0,0.01,0.0,0.0,0,0,178.1,180.82,-1.0,0.0,0,0,0.0,1771948.1999999997,0.0,2455369.5767999995]
["2026-02-10T10:53:53.000000000",695.61,875.0,0.0,0.01,0.0,0.0,0,0,177.98,180.78,-1.0,0.0,0,0,0.0,1763638.0,0.0,2471914.13112]
["2026-02-10T10:54:05.000000000",695.55,830.0,0.0,0.01,0.001,0.0,0,0,133.05,135.78,-0.999,0.0,0,0,0.0,1763638.0,0.0,2471700.9156000004]
["2026-02-10T10:54:30.000000000",695.59,680.0,15.51,15.66,1.0,0.0,669,26,0.02,0.03,-0.011,0.004,7175,2424,2870.0,1774149.7999999996,-19963.433,2419853.2715000003]
["2026-02-10T10:54:30.000000000",695.59,805.0,0.0,0.01,0.001,0.0,0,0,108.05,110.79,-0.999,0.0,0,0,0.0,1774149.7999999996,0.0,2419853.2715000003]
["2026-02-10T10:54:43.000000000",695.62,805.0,0.0,0.01,0.001,0.0,0,0,108.05,110.77,-0.999,0.0,0,0,0.0,1773120.2999999998,0.0,2452267.0991400005]
["2026-02-10T10:54:55.000000000",695.63,805.0,0.0,0.01,0.001,0.0,0,0,107.98,110.76,-0.999,0.0,0,0,0.0,1773518.8,0.0,2488186.4256600016]
["2026-02-10T10:55:07.000000000",695.67,682.0,13.65,13.77,1.0,0.0,669,10,0.03,0.04,-0.015,0.006,2698,2129,1618.8,1773518.8,-11261.505959999999,2488329.5009399992]
["2026-02-10T10:55:20.000000000",695.69,682.0,13.59,13.77,1.0,0.0,669,11,0.03,0.04,-0.015,0.006,2698,2129,1618.8,1769294.3,-11261.829720000002,2482672.0314299995]
["2026-02-10T10:55:37.000000000",695.63,682.0,13.63,13.73,1.0,0.0,669,11,0.03,0.04,-0.015,0.006,2698,2129,1618.8,1774886.0999999994,-11260.85844,2629082.8040100005]
["2026-02-10T10:55:37.000000000",695.63,815.0,0.0,0.01,0.001,0.0,0,0,117.97,120.76,-0.999,0.0,0,0,0.0,1774886.0999999994,0.0,2629082.8040100005]
["2026-02-10T10:55:49.000000000",695.55,815.0,0.0,0.01,0.001,0.0,0,0,118.06,120.83,-0.999,0.0,0,0,0.0,1766191.7000000002,0.0,2465611.3753500003]
["2026-02-10T10:56:15.000000000",695.08,669.0,26.05,26.13,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,3503,3432,350.3,1770580.0,-2434.8652400000005,2161390.1844800003]
["2026-02-10T10:56:15.000000000",695.08,684.0,11.1,11.17,1.0,0.0,937,71,0.04,0.05,-0.021,0.009,4144,10467,3729.6,1770580.0,-25923.703680000002,2161390.1844800003]
["2026-02-10T10:56:27.000000000",695.13,684.0,11.13,11.22,1.0,0.0,937,71,0.04,0.05,-0.022,0.009,4144,10468,3729.6,1770699.0999999994,-25925.568479999998,1816629.8027100007]
["2026-02-10T10:56:40.000000000",695.06,750.0,0.0,0.01,0.001,0.0,3,0,53.56,56.22,-0.999,0.0,0,0,0.0,1773350.3,0.0,1638714.4645399996]
["2026-02-10T10:56:53.000000000",694.93,745.0,0.0,0.01,0.001,0.0,232,0,48.67,51.44,-0.999,0.0,0,0,0.0,1773350.3,0.0,1638407.96887]
["2026-02-10T10:57:05.000000000",694.98,670.0,24.97,25.04,0.995,0.001,44,4,0.01,0.02,-0.005,0.001,4558,2556,460.19999999999993,1789616.2999999996,-3137.13972,1594380.7222200008]
["2026-02-10T10:57:18.000000000",695.02,671.0,24.01,24.11,1.0,0.0,15,15,0.01,0.02,-0.005,0.002,2709,1482,541.8000000000001,1774300.8999999997,-3765.6183600000004,1623566.02498]
["2026-02-10T10:57:31.000000000",695.1,671.0,24.06,24.16,1.0,0.0,15,15,0.01,0.02,-0.005,0.002,2709,1482,541.8000000000001,1769421.3999999994,-3766.0518000000006,1568483.4186000002]
["2026-02-10T10:57:31.000000000",695.1,760.0,0.0,0.01,0.001,0.0,2,0,63.61,66.3,-0.999,0.0,0,0,0.0,1769421.3999999994,0.0,1568483.4186000002]
["2026-02-10T10:57:43.000000000",695.13,735.0,0.0,0.01,0.001,0.0,1183,0,38.58,41.26,-0.999,0.0,0,0,0.0,1764023.0999999999,0.0,1627273.6101900006]
["2026-02-10T10:57:56.000000000",695.42,755.0,0.0,0.01,0.001,0.0,854,0,58.36,61.02,-0.999,0.0,0,0,0.0,1728889.6999999997,0.0,1718144.2909399993]
["2026-02-10T10:58:08.000000000",695.63,672.0,23.62,23.71,1.0,0.0,329,12,0.01,0.02,-0.005,0.002,1054,83,210.8,1775122.3,-1466.38804,2040270.9642900003]
["2026-02-10T10:58:21.000000000",695.54,672.0,23.5,23.69,1.0,0.0,329,12,0.01,0.02,-0.005,0.002,1054,83,210.8,1762586.7,-1466.19832,2315475.612820001]
["2026-02-10T10:58:34.000000000",695.65,718.0,0.0,0.01,0.002,0.001,117,1,21.04,23.75,-0.998,0.001,0,0,11.700000000000001,1771123.3999999997,81.39105,2258658.680800001]
["2026-02-10T10:58:34.000000000",695.65,765.0,0.0,0.01,0.001,0.0,0,0,68.04,70.73,-0.999,0.0,0,0,0.0,1771123.3999999997,0.0,2258658.680800001]
["2026-02-10T10:58:46.000000000",695.56,765.0,0.0,0.01,0.001,0.0,0,0,68.05,70.73,-0.999,0.0,0,0,0.0,1764880.0999999996,0.0,2285488.4369999995]
["2026-02-10T11:00:23.000000000",695.4,659.0,36.35,36.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,1776523.7999999998,0.0,2114718.3539999994]
["2026-02-10T11:00:36.000000000",695.42,659.0,36.37,36.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,1796261.5999999999,0.0,2159498.8527200003]
["2026-02-10T11:00:36.000000000",695.42,674.0,21.38,21.45,0.994,0.002,581,27,0.01,0.02,-0.006,0.002,1790,157,474.2,1796261.5999999999,-1681.52556,2159498.8527200003]
["2026-02-10T11:00:48.000000000",695.39,720.0,0.0,0.01,0.002,0.001,288,3,23.21,25.4,-0.998,0.001,0,1,28.800000000000004,1779468.3,200.27232000000004,2169905.3868499994]
["2026-02-10T11:01:00.000000000",695.49,720.0,0.0,0.01,0.002,0.001,288,3,23.19,25.4,-0.998,0.001,0,1,28.800000000000004,1776643.2999999996,200.30112000000005,2310094.37715]
["2026-02-10T11:01:13.000000000",695.47,661.0,34.42,34.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1781110.5999999999,0.0,2250383.743779999]
["2026-02-10T11:01:26.000000000",695.46,661.0,34.45,34.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1778877.3999999997,0.0,2234820.3733200002]
["2026-02-10T11:01:39.000000000",695.46,661.0,34.42,34.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1784728.0999999999,0.0,2288062.70454]
["2026-02-10T11:01:39.000000000",695.46,722.0,0.0,0.01,0.002,0.001,266,0,25.19,27.91,-0.998,0.001,4,0,27.0,1784728.0999999999,182.21052000000003,2288062.70454]
["2026-02-10T11:01:55.000000000",695.34,722.0,0.0,0.01,0.002,0.001,266,0,25.26,28.03,-0.998,0.001,4,0,27.0,1773982.4000000001,182.17908000000003,2141694.4831199995]
["2026-02-10T11:02:10.000000000",695.48,663.0,32.44,32.52,1.0,0.0,6,7,0.0,0.01,-0.002,0.0,2025,0,0.0,1783784.5999999999,0.0,2104628.19296]
["2026-02-10T11:02:28.000000000",695.5,663.0,32.45,32.53,1.0,0.0,6,7,0.0,0.01,-0.002,0.0,2025,0,0.0,1778007.5999999999,0.0,2214307.861999999]
["2026-02-10T11:02:43.000000000",695.35,708.0,0.0,0.01,0.004,0.002,706,255,11.28,13.74,-0.996,0.002,2,4,141.6,1776132.0999999999,979.0527999999998,2216640.2067500004]
["2026-02-10T11:03:04.000000000",695.35,708.0,0.0,0.01,0.004,0.002,706,255,11.29,13.96,-0.996,0.002,2,4,141.6,1778640.7,979.0527999999998,2128436.449950001]
["2026-02-10T11:03:04.000000000",695.35,723.0,0.0,0.01,0.002,0.001,525,0,26.26,29.02,-0.998,0.001,0,0,52.5,1778640.7,365.05875000000003,2128436.449950001]
["2026-02-10T11:03:54.000000000",695.22,723.0,0.0,0.01,0.002,0.001,525,0,26.39,29.04,-0.998,0.001,0,0,52.5,1789543.9999999995,364.99050000000005,1881017.8216799998]
["2026-02-10T11:04:20.000000000",695.43,649.0,46.4,46.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,4,0.0,1768610.5999999999,0.0,2119708.1932200007]
["2026-02-10T11:04:32.000000000",695.45,649.0,46.42,46.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,4,0.0,1770138.9,0.0,2102275.10955]
["2026-02-10T11:04:32.000000000",695.45,710.0,0.0,0.01,0.003,0.002,6761,36,13.35,15.94,-0.997,0.002,0,2,1352.2,1770138.9,9403.8749,2102275.10955]
["2026-02-10T11:04:44.000000000",695.42,710.0,0.0,0.01,0.003,0.002,6761,36,13.35,15.94,-0.997,0.002,0,2,1352.2,1770138.9,9403.46924,2102184.4225800005]
["2026-02-10T11:04:56.000000000",695.4,710.0,0.0,0.01,0.003,0.002,6761,36,13.26,15.97,-0.997,0.002,0,2,1352.2,1771829.7000000002,9403.1988,2059989.6785999995]
["2026-02-10T11:05:09.000000000",695.37,651.0,44.25,44.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,193,0,0.0,1771559.4999999995,0.0,1973470.4905499993]
["2026-02-10T11:05:21.000000000",695.32,651.0,44.28,44.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,193,0,0.0,1782464.6999999997,0.0,1901317.0786799998]
["2026-02-10T11:05:21.000000000",695.32,712.0,0.0,0.01,0.003,0.001,3277,15,15.34,18.03,-0.997,0.001,3,3,328.0,1782464.6999999997,2276.47768,1901317.0786799998]
["2026-02-10T11:05:33.000000000",695.4,712.0,0.0,0.01,0.003,0.001,3277,15,15.27,18.01,-0.997,0.001,3,3,328.0,1772554.4999999998,2276.7396,1987345.4129999995]
["2026-02-10T11:06:20.000000000",695.13,712.0,0.0,0.01,0.003,0.001,3277,15,15.53,18.12,-0.997,0.001,3,3,328.0,1782520.0999999999,2275.85562,1764336.5630700001]
["2026-02-10T11:06:46.000000000",694.96,637.0,57.92,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1772702.9999999995,0.0,1458597.3371199998]
["2026-02-10T11:06:46.000000000",694.96,652.0,42.93,43.0,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,626,0,0.0,1772702.9999999995,0.0,1458597.3371199998]
["2026-02-10T11:06:58.000000000",694.96,652.0,42.92,43.0,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,626,0,0.0,1775158.6999999995,0.0,1474044.2130400003]
["2026-02-10T11:07:12.000000000",694.88,698.0,0.11,0.12,0.102,0.074,12560,310790,3.19,3.25,-0.898,0.074,2266,12514,109712.40000000001,1764756.4999999998,529329.00928,1394355.24144]
["2026-02-10T11:07:25.000000000",694.89,698.0,0.1,0.11,0.098,0.073,12560,311700,3.19,3.25,-0.902,0.073,2266,12617,108229.8,1771843.6999999997,522183.42918,1372508.5090499993]
["2026-02-10T11:07:25.000000000",694.89,860.0,0.0,0.01,0.0,0.0,0,0,163.74,166.46,-1.0,0.0,0,0,0.0,1771843.6999999997,0.0,1372508.5090499993]
["2026-02-10T11:07:53.000000000",694.92,638.0,56.87,56.94,1.0,0.0,131,23,0.0,0.01,-0.001,0.0,54,0,0.0,1767393.3999999997,0.0,1299800.6054399996]
["2026-02-10T11:08:06.000000000",694.92,638.0,56.89,56.96,1.0,0.0,131,23,0.0,0.01,-0.001,0.0,54,0,0.0,1768451.2999999996,0.0,1343724.4138800004]
["2026-02-10T11:08:06.000000000",694.92,699.0,0.04,0.05,0.046,0.04,14904,93778,4.08,4.31,-0.954,0.04,274,6984,60712.0,1768451.2999999996,406667.1839999999,1343724.4138800004]
["2026-02-10T11:08:19.000000000",694.9,699.0,0.04,0.05,0.046,0.04,14904,94008,4.03,4.31,-0.954,0.04,274,6985,60712.0,1774010.1999999997,406655.4799999999,1379084.6419999998]
["2026-02-10T11:08:32.000000000",695.01,700.0,0.02,0.03,0.026,0.023,20544,71877,4.98,5.06,-0.974,0.023,132,7238,47554.8,1774010.1999999997,326290.51476,1379302.9457999999]
["2026-02-10T11:08:44.000000000",695.16,641.0,54.11,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,1771483.4999999998,0.0,1520668.7564400001]
["2026-02-10T11:08:56.000000000",695.16,641.0,54.14,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,1793529.0999999999,0.0,1792676.5225199996]
["2026-02-10T11:09:09.000000000",695.06,687.0,8.07,8.17,0.948,0.012,2280,353,0.07,0.08,-0.04,0.019,8918,23824,19680.2,1779886.6999999997,-98755.51491999999,1555200.2252999994]
["2026-02-10T11:09:09.000000000",695.06,702.0,0.01,0.02,0.014,0.011,9918,4756,6.92,7.0,-0.986,0.011,11,118,10921.9,1779886.6999999997,75745.55362,1555200.2252999994]
["2026-02-10T11:09:21.000000000",694.93,701.0,0.01,0.02,0.015,0.014,5695,36438,6.04,6.11,-0.985,0.014,20,3136,8001.000000000001,1776503.7999999996,55212.1885,1390757.8495599998]
["2026-02-10T11:09:34.000000000",694.92,835.0,0.0,0.01,0.001,0.0,0,0,138.67,141.47,-0.999,0.0,0,0,0.0,1777609.9999999998,0.0,1368858.97536]
["2026-02-10T11:09:47.000000000",694.79,835.0,0.0,0.01,0.001,0.0,0,0,138.82,141.62,-0.999,0.0,0,0,0.0,1777609.9999999998,0.0,1368602.90032]
["2026-02-10T11:10:00.000000000",694.62,688.0,6.7,6.77,0.936,0.021,3174,901,0.1,0.11,-0.057,0.026,6099,27194,22522.8,1776412.5999999996,-63849.47039999999,1280251.3435199999]
["2026-02-10T11:10:13.000000000",694.93,688.0,6.93,7.06,0.937,0.022,3174,901,0.1,0.11,-0.057,0.027,6099,27202,23450.100000000002,1776072.7,-65910.63585,1092522.38569]
["2026-02-10T11:10:25.000000000",694.88,688.0,6.93,7.13,0.944,0.021,3174,901,0.09,0.1,-0.053,0.025,6099,27214,21912.9,1779031.7999999998,-59635.29647999999,1357500.89088]
["2026-02-10T11:10:25.000000000",694.88,845.0,0.0,0.01,0.0,0.0,0,0,148.85,151.52,-0.999,0.0,0,0,0.0,1779031.7999999998,0.0,1357500.89088]
["2026-02-10T11:10:38.000000000",694.93,845.0,0.0,0.01,0.0,0.0,0,0,148.85,151.5,-1.0,0.0,0,0,0.0,1777145.4999999998,0.0,1312402.40727]
["2026-02-10T11:10:50.000000000",694.94,845.0,0.0,0.01,0.0,0.0,0,0,148.7,151.44,-0.999,0.0,0,0,0.0,1781247.6999999997,0.0,1395488.8607400006]
["2026-02-10T11:11:02.000000000",694.89,765.0,0.0,0.01,0.001,0.0,0,0,68.7,71.44,-0.999,0.0,0,0,0.0,1781247.6999999997,0.0,1395388.4571899993]
["2026-02-10T11:11:15.000000000",694.88,689.0,5.92,6.16,0.922,0.031,3756,1213,0.13,0.14,-0.074,0.035,6549,68589,34565.1,1772384.5999999996,-78367.87152000003,1226617.46336]
["2026-02-10T11:11:15.000000000",694.88,850.0,0.0,0.01,0.0,0.0,0,0,153.74,156.52,-1.0,0.0,0,0,0.0,1772384.5999999996,0.0,1226617.46336]
["2026-02-10T11:11:27.000000000",694.86,850.0,0.0,0.01,0.0,0.0,0,0,153.74,156.52,-1.0,0.0,0,0,0.0,1776387.0999999996,0.0,1266178.7560199993]
["2026-02-10T11:11:39.000000000",694.88,850.0,0.0,0.01,0.0,0.0,0,0,153.72,156.52,-1.0,0.0,0,0,0.0,1775867.4999999993,0.0,1268583.3512000002]
["2026-02-10T11:12:05.000000000",695.0,676.0,18.99,19.05,1.0,0.0,748,33,0.01,0.02,-0.006,0.002,1871,6058,374.2,1779600.1999999997,-2600.69,1377255.0899999999]
["2026-02-10T11:12:05.000000000",695.0,691.0,4.21,4.25,0.866,0.06,5607,8041,0.22,0.23,-0.133,0.061,7383,64642,78678.3,1779600.1999999997,-79190.385,1377255.0899999999]
["2026-02-10T11:12:18.000000000",694.86,785.0,0.0,0.01,0.001,0.0,1,0,88.75,91.51,-0.999,0.0,0,0,0.0,1779295.6999999995,0.0,1469126.51622]
["2026-02-10T11:12:30.000000000",694.93,785.0,0.0,0.01,0.001,0.0,1,0,88.68,91.46,-0.999,0.0,0,0,0.0,1781662.9999999998,0.0,1325116.1516199994]
["2026-02-10T11:12:44.000000000",694.95,785.0,0.0,0.01,0.001,0.0,1,0,88.66,91.45,-0.999,0.0,0,0,0.0,1776584.0999999996,0.0,1368528.2026499999]
["2026-02-10T11:12:57.000000000",694.92,678.0,16.87,16.99,1.0,0.0,467,31,0.02,0.03,-0.01,0.004,3645,2999,1458.0,1774019.4999999995,-10131.9336,1423192.6854]
["2026-02-10T11:13:10.000000000",695.03,679.0,16.01,16.1,1.0,0.0,581,5,0.02,0.03,-0.01,0.004,3536,2090,1414.4,1780767.2999999996,-9830.50432,1538702.5909499994]
["2026-02-10T11:13:23.000000000",695.11,679.0,16.1,16.18,1.0,0.0,581,5,0.02,0.03,-0.01,0.004,3536,2090,1414.4,1789898.0999999996,-9831.63584,1586934.0446699995]
["2026-02-10T11:13:23.000000000",695.11,800.0,0.0,0.01,0.001,0.0,0,0,103.66,106.28,-0.999,0.0,0,0,0.0,1789898.0999999996,0.0,1586934.0446699995]
["2026-02-10T11:13:35.000000000",695.09,800.0,0.0,0.01,0.001,0.0,0,0,103.66,106.31,-0.999,0.0,0,0,0.0,1789898.0999999996,0.0,1586888.38473]
["2026-02-10T11:13:47.000000000",695.0,680.0,15.0,15.24,1.0,0.0,669,29,0.02,0.03,-0.011,0.004,7175,2511,2870.0,1778018.4999999995,-19946.5,1620776.8350000002]
["2026-02-10T11:14:00.000000000",695.0,680.0,15.0,15.08,1.0,0.0,669,29,0.02,0.03,-0.011,0.004,7175,2511,2870.0,1782348.2999999998,-19946.5,1500302.755]
["2026-02-10T11:14:13.000000000",695.01,681.0,13.95,14.08,1.0,0.0,691,25,0.03,0.04,-0.015,0.006,4592,1621,2755.2,1779369.8999999997,-19148.91552,1423015.5997500003]
["2026-02-10T11:14:28.000000000",695.02,735.0,0.0,0.01,0.001,0.0,1183,0,38.59,41.37,-0.999,0.0,0,0,0.0,1780403.1999999997,0.0,1449122.2601600005]
["2026-02-10T11:14:40.000000000",695.07,715.0,0.0,0.01,0.002,0.001,3081,40,18.62,21.37,-0.998,0.001,3,0,308.40000000000003,1790422.3999999997,2139.4254600000004,1550453.7250800002]
["2026-02-10T11:14:40.000000000",695.07,805.0,0.0,0.01,0.001,0.0,0,0,108.65,111.37,-0.999,0.0,0,0,0.0,1790422.3999999997,0.0,1550453.7250800002]
["2026-02-10T11:15:06.000000000",694.79,666.0,28.77,28.98,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2105,126.4,1786817.0999999996,-878.2145600000001,1446174.11945]
["2026-02-10T11:15:20.000000000",694.9,666.0,28.88,28.95,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2105,126.4,1780699.0999999994,-878.3536,1257552.8861000002]
["2026-02-10T11:15:20.000000000",694.9,735.0,0.0,0.01,0.001,0.0,1183,0,38.69,41.48,-0.999,0.0,0,0,0.0,1780699.0999999994,0.0,1257552.8861000002]
["2026-02-10T11:15:36.000000000",694.85,735.0,0.0,0.01,0.001,0.0,1183,0,38.75,41.44,-1.0,0.0,0,0,0.0,1794188.9999999998,0.0,1436046.4949999996]
["2026-02-10T11:15:49.000000000",694.74,735.0,0.0,0.01,0.001,0.0,1183,0,38.86,41.65,-0.999,0.0,0,0,0.0,1787208.0999999996,0.0,707095.9508999996]
["2026-02-10T11:16:02.000000000",694.83,668.0,26.77,26.9,0.998,0.001,15,23,0.0,0.01,-0.002,0.001,2699,2657,271.4,1789148.2,-1864.92372,1198182.9175800004]
["2026-02-10T11:16:14.000000000",694.94,668.0,26.92,27.0,1.0,0.0,15,23,0.0,0.01,-0.002,0.001,2699,2657,269.9,1777301.8999999997,-1875.64306,1301815.1183800006]
["2026-02-10T11:16:14.000000000",694.94,745.0,0.0,0.01,0.001,0.0,232,0,48.72,51.45,-0.999,0.0,0,0,0.0,1777301.8999999997,0.0,1301815.1183800006]
["2026-02-10T11:16:27.000000000",694.96,745.0,0.0,0.01,0.001,0.0,232,0,48.72,51.42,-0.999,0.0,0,0,0.0,1776168.4999999998,0.0,1351852.1760799997]
["2026-02-10T11:16:39.000000000",695.03,750.0,0.0,0.01,0.001,0.0,3,0,54.05,56.36,-1.0,0.0,0,0,0.0,1794025.4000000001,0.0,1652098.8205400005]
["2026-02-10T11:17:04.000000000",694.99,655.0,39.97,40.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3571,0,0.0,1783008.7999999996,0.0,1364700.43374]
["2026-02-10T11:17:04.000000000",694.99,670.0,24.98,25.05,1.0,0.0,44,4,0.01,0.02,-0.005,0.001,4558,2559,455.79999999999995,1783008.7999999996,-3167.76442,1364700.43374]
["2026-02-10T11:17:16.000000000",695.13,671.0,24.11,24.18,1.0,0.0,15,15,0.01,0.02,-0.005,0.002,2709,1778,541.8000000000001,1786409.6999999997,-3766.214340000001,1610267.9498700001]
["2026-02-10T11:17:29.000000000",695.22,717.0,0.0,0.01,0.002,0.001,3456,0,20.54,23.18,-1.0,0.0,0,0,345.6,1806691.9,2402.6803200000004,1890841.9755000004]
["2026-02-10T11:17:29.000000000",695.22,760.0,0.0,0.01,0.001,0.0,2,0,63.61,66.19,-1.0,0.0,0,0,0.0,1806691.9,0.0,1890841.9755000004]
["2026-02-10T11:17:54.000000000",695.27,658.0,37.25,37.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1787699.3999999997,0.0,1734442.7906400003]
["2026-02-10T11:18:07.000000000",695.11,658.0,37.1,37.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1781474.4999999998,0.0,1880759.8221099994]
["2026-02-10T11:18:07.000000000",695.11,712.0,0.0,0.01,0.003,0.001,3277,15,15.48,18.12,-0.997,0.001,3,3,328.0,1781474.4999999998,2275.79014,1880759.8221099994]
["2026-02-10T11:18:20.000000000",695.2,718.0,0.0,0.01,0.002,0.001,117,1,21.39,24.12,-0.998,0.001,0,0,11.700000000000001,1790909.1999999997,81.33840000000001,1650663.4144000004]
["2026-02-10T11:18:33.000000000",694.94,717.0,0.0,0.01,0.002,0.001,3456,0,20.66,23.31,-1.0,0.0,0,0,345.6,1797757.0,2401.71264,1784175.0571999995]
["2026-02-10T11:18:46.000000000",695.05,718.0,0.0,0.01,0.002,0.001,117,1,21.55,24.34,-0.998,0.001,0,0,11.700000000000001,1800536.7999999996,81.32085000000001,1604962.196599999]
["2026-02-10T11:18:59.000000000",695.14,659.0,36.09,36.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,1795631.4999999995,0.0,1744646.3837800005]
["2026-02-10T11:19:11.000000000",695.16,659.0,36.1,36.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,1807951.9,0.0,1851893.0319599998]
["2026-02-10T11:19:11.000000000",695.16,720.0,0.0,0.01,0.002,0.001,288,3,24.2,26.23,-1.0,0.0,0,2,28.800000000000004,1807951.9,200.20608000000004,1851893.0319599998]
["2026-02-10T11:19:24.000000000",695.15,720.0,0.0,0.01,0.002,0.001,288,3,24.2,26.24,-1.0,0.0,0,2,28.800000000000004,1807951.9,200.20320000000004,1851866.3921500007]
["2026-02-10T11:19:36.000000000",695.15,720.0,0.0,0.01,0.002,0.001,288,3,24.2,26.23,-0.998,0.001,0,2,28.800000000000004,1792108.7999999996,200.20320000000004,1620738.0541000005]
["2026-02-10T11:20:00.000000000",694.91,645.0,49.9,49.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1791931.9999999995,0.0,1450010.32456]
["2026-02-10T11:20:00.000000000",694.91,660.0,34.9,34.97,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,3578,145,0.0,1791931.9999999995,0.0,1450010.32456]
["2026-02-10T11:20:14.000000000",694.98,706.0,0.0,0.01,0.004,0.003,1935,159,9.72,12.31,-1.0,0.0,0,24,580.5,1814039.5,4034.3589,1721541.2128200005]
["2026-02-10T11:20:27.000000000",694.81,706.0,0.0,0.01,0.004,0.003,1935,159,9.82,12.31,-0.996,0.003,0,24,580.5,1795280.4999999995,4033.3720499999995,1241565.0215299996]
["2026-02-10T11:20:43.000000000",694.72,706.0,0.0,0.01,0.004,0.003,1935,159,9.92,12.35,-1.0,0.0,0,24,580.5,1814863.0999999999,4032.8496000000005,1200222.5871999997]
["2026-02-10T11:21:33.000000000",694.47,647.0,47.46,47.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,105,11,0.0,1795715.4999999993,0.0,824511.590910001]
["2026-02-10T11:21:45.000000000",694.6,647.0,47.56,47.64,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,105,11,0.0,1821665.5999999999,0.0,1057738.2692000002]
["2026-02-10T11:21:58.000000000",694.65,647.0,47.56,47.69,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,105,11,0.0,1820913.2,0.0,1192743.2252999994]
["2026-02-10T11:21:58.000000000",694.65,708.0,0.0,0.01,0.003,0.002,706,255,12.05,14.72,-1.0,0.0,2,4,141.2,1820913.2,980.8457999999999,1192743.2252999994]
["2026-02-10T11:22:11.000000000",694.6,708.0,0.0,0.01,0.003,0.002,706,255,12.03,14.69,-1.0,0.0,2,4,141.2,1820913.2,980.7751999999999,1192657.3731999998]
["2026-02-10T11:22:24.000000000",694.49,800.0,0.0,0.01,0.001,0.0,0,0,104.09,106.79,-1.0,0.0,0,0,0.0,1818692.7,0.0,1067798.5152099999]
["2026-02-10T11:22:36.000000000",694.1,648.0,46.09,46.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1796595.1999999995,0.0,560495.4674000004]
["2026-02-10T11:22:49.000000000",694.21,648.0,46.17,46.28,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1811330.9999999995,0.0,438385.28448000003]
["2026-02-10T11:23:01.000000000",694.22,694.0,1.25,1.27,0.543,0.14,7299,57659,1.02,1.04,-0.457,0.14,8873,211749,226408.0,1800271.9999999998,-152978.31919999994,485706.8576799997]
["2026-02-10T11:23:01.000000000",694.22,709.0,0.0,0.01,0.003,0.002,1100,1,13.38,16.07,-0.997,0.002,0,0,220.00000000000003,1800271.9999999998,1527.2840000000003,485706.8576799997]
["2026-02-10T11:23:26.000000000",694.63,635.0,59.61,59.68,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1803560.7999999996,0.0,648071.7296199999]
["2026-02-10T11:23:39.000000000",694.65,635.0,59.62,59.69,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1808230.7,0.0,954119.1412499999]
["2026-02-10T11:23:51.000000000",694.58,635.0,59.55,59.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1808324.8999999997,0.0,973269.8062999995]
["2026-02-10T11:23:51.000000000",694.58,696.0,0.44,0.45,0.292,0.138,10271,350006,1.83,1.87,-0.708,0.138,4024,120517,197271.0,1808324.8999999997,598787.69388,973269.8062999995]
["2026-02-10T11:24:04.000000000",694.62,696.0,0.45,0.46,0.294,0.14,10271,350142,1.79,1.84,-0.707,0.14,4024,120555,200130.00000000003,1820406.6999999997,607500.7596,1101247.0748999992]
["2026-02-10T11:24:17.000000000",694.6,696.0,0.44,0.45,0.281,0.135,10271,350228,1.81,1.86,-0.719,0.135,4024,120620,192982.5,1865009.7999999998,585787.437,624624.6068]
["2026-02-10T11:24:30.000000000",694.57,637.0,57.55,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1807171.9999999998,0.0,882345.6103600004]
["2026-02-10T11:24:42.000000000",694.66,637.0,57.57,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1807171.9999999998,0.0,882459.9416800005]
["2026-02-10T11:24:42.000000000",694.66,698.0,0.08,0.09,0.078,0.06,12560,334001,3.38,3.66,-0.922,0.06,2266,14651,88956.0,1807171.9999999998,429049.8023999999,882459.9416800005]
["2026-02-10T11:24:56.000000000",694.53,698.0,0.08,0.09,0.079,0.062,12560,334039,3.38,3.66,-0.921,0.062,2266,14652,91921.2,1806871.2999999996,443268.49284,961019.0774100003]
["2026-02-10T11:25:08.000000000",694.61,698.0,0.08,0.09,0.079,0.062,12560,334094,3.44,3.54,-0.923,0.059,2266,14653,91241.4,1823148.0999999996,448041.50986000005,1085273.2508099996]
["2026-02-10T11:25:20.000000000",694.59,639.0,55.56,55.62,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,10,0,0.0,1805689.0,0.0,858804.9678000004]
["2026-02-10T11:25:33.000000000",694.43,639.0,55.4,55.47,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,10,0,0.0,1819266.7,0.0,912490.0475899995]
["2026-02-10T11:25:45.000000000",694.45,639.0,55.44,55.51,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,10,0,0.0,1819266.7,0.0,912516.3278500002]
["2026-02-10T11:25:45.000000000",694.45,785.0,0.0,0.01,0.001,0.0,1,0,89.16,91.92,-1.0,0.0,0,0,0.0,1819266.7,0.0,912516.3278500002]
["2026-02-10T11:25:58.000000000",694.72,699.0,0.03,0.04,0.035,0.031,14904,104061,4.26,4.44,-0.952,0.017,274,7096,46668.200000000004,1808729.3999999997,317741.30752000003,849020.0908799995]
["2026-02-10T11:26:10.000000000",694.78,825.0,0.0,0.01,0.001,0.0,0,0,129.1,131.62,-0.999,0.0,0,0,0.0,1808944.2999999996,0.0,1048454.2850999994]
["2026-02-10T11:26:23.000000000",694.92,825.0,0.0,0.01,0.001,0.0,0,0,128.72,131.48,-0.999,0.0,0,0,0.0,1803634.4999999998,0.0,1318525.2248400003]
["2026-02-10T11:26:35.000000000",694.89,825.0,0.0,0.01,0.001,0.0,0,0,128.72,131.5,-1.0,0.0,0,0,0.0,1818955.3999999997,0.0,1533085.7749199995]
["2026-02-10T11:26:47.000000000",694.9,686.0,8.91,9.0,0.956,0.008,2300,319,0.06,0.07,-0.034,0.015,13484,18106,22066.0,1807586.0999999999,-127764.31400000001,1360701.0624999998]
["2026-02-10T11:27:01.000000000",695.02,687.0,7.92,8.13,0.953,0.013,2280,429,0.07,0.08,-0.041,0.019,8918,27316,19908.2,1807586.0999999999,-97165.18604000003,1360936.0374999999]
["2026-02-10T11:27:01.000000000",695.02,840.0,0.0,0.01,0.0,0.0,0,0,143.72,146.38,-0.999,0.0,0,0,0.0,1807586.0999999999,0.0,1360936.0374999999]
["2026-02-10T11:27:14.000000000",694.81,835.0,0.0,0.01,0.001,0.0,0,0,138.8,141.45,-0.999,0.0,0,0,0.0,1828398.4,0.0,1606204.783579999]
["2026-02-10T11:27:27.000000000",694.92,835.0,0.0,0.01,0.001,0.0,0,0,138.71,141.48,-0.999,0.0,0,0,0.0,1795254.2999999996,0.0,1245687.87996]
["2026-02-10T11:27:40.000000000",694.83,688.0,6.86,7.0,0.94,0.02,3174,912,0.09,0.1,-0.053,0.025,6099,28721,21595.5,1798617.8999999997,-61836.39584999999,1303479.5402700005]
["2026-02-10T11:27:53.000000000",694.78,688.0,6.77,7.0,0.938,0.023,3174,912,0.1,0.11,-0.058,0.027,6099,28722,23767.5,1803346.8999999997,-63691.17738,1061325.7793799995]
["2026-02-10T11:28:06.000000000",694.81,688.0,6.86,7.0,0.939,0.02,3174,912,0.09,0.1,-0.053,0.026,6099,28748,22205.399999999998,1799966.0999999999,-66072.26213999998,1207790.3074299998]
["2026-02-10T11:28:19.000000000",694.89,770.0,0.0,0.01,0.001,0.0,0,0,73.87,76.51,-0.999,0.0,0,0,0.0,1800169.9000000001,0.0,1317899.8835099994]
["2026-02-10T11:28:19.000000000",694.89,845.0,0.0,0.01,0.0,0.0,0,0,148.88,151.51,-1.0,0.0,0,0,0.0,1800169.9000000001,0.0,1317899.8835099994]
["2026-02-10T11:28:46.000000000",694.95,675.0,19.93,20.0,1.0,0.0,527,32,0.01,0.02,-0.006,0.002,6828,1844,1365.6000000000001,1804205.2,-9490.237200000001,1323789.4064999998]
["2026-02-10T11:28:58.000000000",694.99,675.0,19.98,20.03,1.0,0.0,527,32,0.01,0.02,-0.006,0.002,6828,1844,1365.6000000000001,1803701.0,-9490.783440000001,1469225.5397600003]
["2026-02-10T11:29:11.000000000",694.91,675.0,19.86,19.97,1.0,0.0,527,32,0.01,0.02,-0.006,0.002,6828,1844,1365.6000000000001,1810135.5999999999,-9489.69096,1475792.87538]
["2026-02-10T11:29:11.000000000",694.91,780.0,0.0,0.01,0.001,0.0,0,0,83.7,86.44,-0.999,0.0,0,0,0.0,1810135.5999999999,0.0,1475792.87538]
["2026-02-10T11:29:24.000000000",694.95,718.0,0.0,0.01,0.002,0.001,117,1,21.7,24.44,-1.0,0.0,0,0,11.700000000000001,1812457.9,81.30915000000002,1428979.12335]
["2026-02-10T11:29:36.000000000",694.78,775.0,0.0,0.01,0.001,0.0,0,0,78.81,81.44,-0.999,0.0,0,0,0.0,1801374.1999999993,0.0,1248975.4356799999]
["2026-02-10T11:29:49.000000000",694.77,676.0,18.76,18.83,1.0,0.0,748,33,0.01,0.02,-0.006,0.002,1871,6105,374.2,1809646.2999999993,-2599.82934,1134787.9893299995]
["2026-02-10T11:30:01.000000000",694.59,676.0,18.57,18.63,1.0,0.0,748,33,0.01,0.02,-0.006,0.002,1871,6105,374.2,1809646.2999999993,-2599.15578,1134493.9901100006]
["2026-02-10T11:30:01.000000000",694.59,785.0,0.0,0.01,0.001,0.0,1,0,88.92,91.63,-0.999,0.0,0,0,0.0,1809646.2999999993,0.0,1134493.9901100006]
["2026-02-10T11:30:15.000000000",694.67,785.0,0.0,0.01,0.001,0.0,1,0,88.98,91.71,-0.999,0.0,0,0,0.0,1801073.6999999993,0.0,1003848.8609100002]
["2026-02-10T11:30:28.000000000",694.6,785.0,0.0,0.01,0.001,0.0,1,0,88.98,91.77,-0.999,0.0,0,0,0.0,1799518.7999999993,0.0,899481.9944]
["2026-02-10T11:30:53.000000000",694.63,663.0,31.58,31.67,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,1794773.0999999996,0.0,929089.15853]
["2026-02-10T11:30:53.000000000",694.63,678.0,16.59,16.68,1.0,0.0,467,32,0.02,0.03,-0.01,0.004,3645,3004,1458.0,1794773.0999999996,-10127.7054,929089.15853]
["2026-02-10T11:31:06.000000000",694.66,724.0,0.0,0.01,0.002,0.001,97,1,27.95,30.69,-1.0,0.0,0,442,9.700000000000001,1824914.0,67.38202,1076357.6088400004]
["2026-02-10T11:31:55.000000000",694.73,724.0,0.0,0.01,0.002,0.001,97,1,27.95,30.67,-0.998,0.001,0,448,9.700000000000001,1801075.5999999996,67.38881,932918.1804999997]
["2026-02-10T11:32:07.000000000",694.78,724.0,0.0,0.01,0.002,0.001,97,1,27.95,30.6,-0.998,0.001,0,449,9.700000000000001,1810876.7,67.39366000000001,1125836.10238]
["2026-02-10T11:32:20.000000000",694.81,665.0,29.77,29.83,1.0,0.0,76,11,0.0,0.01,-0.002,0.001,3242,276,324.2,1810508.4999999998,-2252.5740199999996,1128443.0054299992]
["2026-02-10T11:32:32.000000000",694.67,665.0,29.64,29.77,1.0,0.0,76,11,0.0,0.01,-0.002,0.001,3242,276,324.2,1808872.3999999997,-2252.1201399999995,1134202.9917400004]
["2026-02-10T11:32:45.000000000",694.65,665.0,29.62,29.69,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,276,331.8,1821260.3,-2199.2619,1201834.1098499997]
["2026-02-10T11:32:45.000000000",694.65,730.0,0.0,0.01,0.002,0.0,1511,0,33.95,36.65,-1.0,0.0,1,0,0.0,1821260.3,0.0,1201834.1098499997]
["2026-02-10T11:32:57.000000000",694.69,730.0,0.0,0.01,0.002,0.0,1511,0,33.91,36.71,-0.998,0.0,1,0,0.0,1803127.1999999995,0.0,1004079.9171599997]
["2026-02-10T11:33:09.000000000",694.72,667.0,27.7,27.76,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,689,213,68.9,1807586.4999999995,-478.66208000000006,1033620.3945599995]
["2026-02-10T11:33:21.000000000",694.74,667.0,27.71,27.77,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,689,213,68.9,1807352.6999999995,-478.67586000000006,1036859.8498199995]
["2026-02-10T11:33:33.000000000",694.78,699.0,0.03,0.04,0.037,0.034,14904,105072,4.22,4.29,-0.963,0.034,274,7154,51605.200000000004,1807352.6999999995,345597.46760000003,1036919.5475399995]
["2026-02-10T11:33:33.000000000",694.78,735.0,0.0,0.01,0.001,0.0,1183,0,38.88,41.63,-0.999,0.0,0,0,0.0,1807352.6999999995,0.0,1036919.5475399995]
["2026-02-10T11:33:46.000000000",694.74,735.0,0.0,0.01,0.001,0.0,1183,0,38.88,41.65,-0.999,0.0,0,0,0.0,1811036.2999999996,0.0,1075898.6799]
["2026-02-10T11:34:11.000000000",694.6,653.0,41.58,41.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1806090.4999999995,0.0,970844.5038000001]
["2026-02-10T11:34:24.000000000",694.55,653.0,41.53,41.6,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1821234.4,0.0,913297.1334000002]
["2026-02-10T11:34:24.000000000",694.55,668.0,26.48,26.61,0.998,0.001,15,23,0.0,0.01,-0.002,0.001,2699,2791,271.4,1821234.4,-1864.1721999999997,913297.1334000002]
["2026-02-10T11:34:36.000000000",694.51,714.0,0.0,0.01,0.002,0.001,1159,0,18.15,20.79,-1.0,0.0,0,0,115.9,1821234.4,804.93709,913244.5354799995]
["2026-02-10T11:34:49.000000000",694.53,714.0,0.0,0.01,0.002,0.001,1159,0,18.11,20.79,-0.998,0.001,0,0,115.9,1801218.1999999997,804.96027,756495.9666]
["2026-02-10T11:35:03.000000000",694.59,714.0,0.0,0.01,0.002,0.001,1159,0,18.04,20.79,-1.0,0.0,0,0,115.9,1820680.6999999997,805.0298100000001,913799.1310500003]
["2026-02-10T11:35:15.000000000",694.66,655.0,39.65,39.71,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,1805576.4,0.0,787552.7138400004]
["2026-02-10T11:35:27.000000000",694.8,655.0,39.81,39.87,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,1802760.7999999996,0.0,956861.8847999998]
["2026-02-10T11:35:27.000000000",694.8,716.0,0.0,0.01,0.002,0.001,3547,21,20.04,22.56,-0.998,0.001,0,10,354.7,1802760.7999999996,2464.4556,956861.8847999998]
["2026-02-10T11:35:40.000000000",694.91,716.0,0.0,0.01,0.002,0.001,3547,21,20.03,22.48,-0.998,0.001,0,10,354.7,1806872.6999999997,2464.84577,1211927.9043700006]
["2026-02-10T11:35:53.000000000",694.92,716.0,0.0,0.01,0.002,0.001,3547,21,19.7,22.48,-0.998,0.001,0,10,354.7,1808469.6999999995,2464.8812399999997,1329923.3026800002]
["2026-02-10T11:36:06.000000000",694.72,657.0,37.7,37.76,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1808469.6999999995,0.0,1329540.5468800003]
["2026-02-10T11:36:19.000000000",694.72,657.0,37.7,37.77,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1821334.7999999998,0.0,1165979.1436800002]
["2026-02-10T11:36:33.000000000",694.78,657.0,37.76,37.82,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1813210.5999999996,0.0,1081252.7645599998]
["2026-02-10T11:36:46.000000000",694.78,703.0,0.0,0.01,0.005,0.005,4523,6448,8.18,8.29,-1.0,0.0,13,151,2261.5,1822245.9000000001,15712.4497,1198985.3198999998]
["2026-02-10T11:36:46.000000000",694.78,718.0,0.0,0.01,0.002,0.001,117,1,21.86,24.61,-1.0,0.0,0,0,11.700000000000001,1822245.9000000001,81.28926,1198985.3198999998]
["2026-02-10T11:36:59.000000000",694.72,820.0,0.0,0.01,0.001,0.0,0,0,123.88,126.63,-0.999,0.0,0,0,0.0,1812255.5999999994,0.0,1053983.3324799999]
["2026-02-10T11:37:24.000000000",694.88,643.0,51.85,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1817816.0999999994,0.0,1037253.6299200004]
["2026-02-10T11:37:37.000000000",694.85,643.0,51.82,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1812768.9999999998,0.0,1290785.3231000002]
["2026-02-10T11:37:37.000000000",694.85,704.0,0.0,0.01,0.005,0.004,5332,1467,9.12,9.2,-0.995,0.004,4,356,2134.3999999999996,1812768.9999999998,14808.643200000004,1290785.3231000002]
["2026-02-10T11:37:49.000000000",694.73,704.0,0.0,0.01,0.005,0.004,5332,1467,9.1,9.3,-1.0,0.0,4,356,2132.7999999999997,1834000.3999999994,14817.201439999999,1449763.9534600007]
["2026-02-10T11:38:02.000000000",694.69,645.0,49.67,49.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1812364.2999999996,0.0,1076596.5221900004]
["2026-02-10T11:38:14.000000000",694.71,645.0,49.65,49.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1813474.8999999997,0.0,961940.6221500002]
["2026-02-10T11:38:27.000000000",694.74,645.0,49.72,49.77,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1830749.4,0.0,1335001.26816]
["2026-02-10T11:38:27.000000000",694.74,706.0,0.0,0.01,0.004,0.003,1935,159,9.94,12.5,-1.0,0.0,0,24,580.5,1830749.4,4032.9657,1335001.26816]
["2026-02-10T11:38:40.000000000",694.59,706.0,0.0,0.01,0.004,0.003,1935,159,10.04,12.5,-0.996,0.003,0,24,580.5,1811806.5999999996,4032.09495,877538.0600999993]
["2026-02-10T11:38:52.000000000",694.74,706.0,0.0,0.01,0.004,0.003,1935,159,10.04,12.5,-0.996,0.003,0,24,580.5,1811806.5999999996,4032.9657,877727.5685999995]
["2026-02-10T11:39:05.000000000",694.82,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.57,-1.0,0.0,0,0,0.0,1816015.2,0.0,1119527.3353600006]
["2026-02-10T11:39:18.000000000",694.78,647.0,47.75,47.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,105,11,0.0,1811934.4999999998,0.0,1138319.90942]
["2026-02-10T11:39:30.000000000",694.71,693.0,2.18,2.22,0.728,0.117,6858,22805,0.47,0.48,-0.273,0.117,9258,170960,188557.2,1823882.2999999996,-195074.56800000006,1087805.40111]
["2026-02-10T11:39:43.000000000",694.7,693.0,2.21,2.24,0.725,0.117,6858,22805,0.46,0.47,-0.275,0.117,9258,170976,188557.2,1822395.8999999994,-195071.76000000007,1052241.9437]
["2026-02-10T11:39:55.000000000",694.77,693.0,2.22,2.26,0.725,0.117,6858,22805,0.45,0.46,-0.275,0.117,9258,171110,188557.2,1822395.8999999994,-195091.41600000006,1052347.9706699997]
["2026-02-10T11:39:55.000000000",694.77,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.61,-1.0,0.0,0,0,0.0,1822395.8999999994,0.0,1052347.9706699997]
["2026-02-10T11:40:07.000000000",694.83,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.58,-1.0,0.0,0,0,0.0,1835916.7,0.0,1256813.3678100002]
["2026-02-10T11:40:20.000000000",694.8,695.0,0.88,0.89,0.471,0.161,13263,205604,1.08,1.09,-0.529,0.162,8315,256639,348237.29999999993,1839129.1999999997,547719.8723999999,1342328.5871999997]
["2026-02-10T11:40:32.000000000",694.76,725.0,0.0,0.01,0.002,0.001,752,0,28.85,31.6,-1.0,0.0,1,498,75.2,1841819.0999999996,522.4595200000001,1282991.7544399996]
["2026-02-10T11:40:44.000000000",694.74,694.0,1.45,1.46,0.604,0.147,7299,63672,0.72,0.73,-0.396,0.147,8873,246939,237728.39999999997,1821847.8999999994,-160747.55171999996,1018867.4732999998]
["2026-02-10T11:40:57.000000000",694.73,635.0,59.71,59.77,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1845933.6,0.0,1250438.96916]
["2026-02-10T11:41:09.000000000",694.86,635.0,59.84,59.9,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1845933.6,0.0,1250672.95512]
["2026-02-10T11:41:21.000000000",694.87,635.0,59.79,59.89,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1820934.2,0.0,1190782.04212]
["2026-02-10T11:41:21.000000000",694.87,696.0,0.45,0.46,0.3,0.149,10271,365088,1.57,1.61,-0.7,0.148,4024,122948,212593.1,1820934.2,649583.23749,1190782.04212]
["2026-02-10T11:41:34.000000000",694.84,696.0,0.44,0.45,0.315,0.155,10271,365346,1.59,1.63,-0.686,0.155,4024,123013,221572.5,1835424.7,672803.1494,1451645.1363600001]
["2026-02-10T11:42:22.000000000",694.92,810.0,0.0,0.01,0.001,0.0,0,0,113.66,116.36,-1.0,0.0,0,0,0.0,1845030.6,0.0,1580884.6267199998]
["2026-02-10T11:42:35.000000000",695.02,815.0,0.0,0.01,0.001,0.0,0,0,118.57,121.35,-0.999,0.0,0,0,0.0,1813359.7,0.0,1440360.14302]
["2026-02-10T11:42:48.000000000",694.84,637.0,57.83,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1819503.9999999998,0.0,1387988.75944]
["2026-02-10T11:43:02.000000000",694.76,683.0,11.72,11.84,0.983,0.008,1216,17,0.03,0.04,-0.017,0.008,3682,7472,3918.3999999999996,1832665.9,-13706.225280000002,1196451.0593199993]
["2026-02-10T11:43:14.000000000",694.73,683.0,11.74,11.81,1.0,0.0,1216,17,0.03,0.04,-0.017,0.008,3682,7472,2945.6,1824341.6999999995,-20463.96688,1156213.4339899994]
["2026-02-10T11:43:26.000000000",694.64,683.0,11.65,11.7,1.0,0.0,1216,17,0.03,0.04,-0.017,0.008,3682,7472,2945.6,1824341.6999999995,-20461.31584,1156063.6503199995]
["2026-02-10T11:43:26.000000000",694.64,820.0,0.0,0.01,0.001,0.0,0,0,123.96,126.65,-0.999,0.0,0,0,0.0,1824341.6999999995,0.0,1156063.6503199995]
["2026-02-10T11:43:39.000000000",694.65,820.0,0.0,0.01,0.001,0.0,0,0,123.95,126.73,-0.999,0.0,0,0,0.0,1829884.3999999994,0.0,950495.1521999997]
["2026-02-10T11:43:51.000000000",694.73,685.0,9.73,9.83,1.0,3.939,1768,626,0.04,0.05,-0.024,0.011,8740,26613,706029.2000000001,2522521.6000000006,4771413.97676,5874282.567700002]
["2026-02-10T11:44:04.000000000",694.71,685.0,9.73,9.79,0.954,0.001,1768,626,0.04,0.05,-0.024,0.012,8740,26613,10664.8,1825437.7999999998,-71632.93751999999,993183.8149800003]
["2026-02-10T11:44:17.000000000",694.6,685.0,9.64,9.71,1.0,0.0,1768,626,0.04,0.05,-0.024,0.012,8740,26613,10488.0,1828738.8999999997,-72849.648,1070469.5926]
["2026-02-10T11:44:17.000000000",694.6,830.0,0.0,0.01,0.001,0.0,0,0,133.96,136.71,-0.999,0.0,0,0,0.0,1828738.8999999997,0.0,1070469.5926]
["2026-02-10T11:44:41.000000000",694.68,706.0,0.0,0.01,0.004,0.003,1935,161,10.01,12.5,-0.996,0.003,0,24,580.5,1824343.6999999997,4032.6174,986153.1397200001]
["2026-02-10T11:44:54.000000000",694.67,671.0,23.64,23.69,1.0,0.0,15,15,0.01,0.02,-0.005,0.002,2709,2067,541.8000000000001,2302439.0000000005,-3763.72206,4297321.705780001]
["2026-02-10T11:45:07.000000000",694.91,671.0,23.88,23.94,1.0,0.0,15,15,0.01,0.02,-0.005,0.002,2709,2067,541.8000000000001,1832831.3999999994,-3765.0223800000003,1008222.6818800006]
["2026-02-10T11:45:07.000000000",694.91,686.0,8.93,9.01,0.956,0.006,2300,321,0.05,0.06,-0.03,0.015,13484,18263,21606.0,1832831.3999999994,-130962.73859999998,1008222.6818800006]
["2026-02-10T11:45:19.000000000",694.85,760.0,0.0,0.01,0.001,0.0,2,0,63.77,66.56,-0.999,0.0,0,0,0.0,1827147.5999999999,0.0,1339162.1697999998]
["2026-02-10T11:45:31.000000000",695.0,760.0,0.0,0.01,0.001,0.0,2,0,63.64,66.4,-0.999,0.0,0,0,0.0,2823976.7,0.0,8414026.535]
["2026-02-10T11:45:44.000000000",695.1,765.0,0.0,0.01,0.001,0.0,0,0,68.62,71.27,-0.999,0.0,0,0,0.0,2823976.7,0.0,8415237.1863]
["2026-02-10T11:45:56.000000000",695.13,674.0,21.02,21.18,0.994,0.002,581,27,0.01,0.02,-0.006,0.002,1790,324,474.2,1839192.9000000001,-1680.8243400000001,1798139.3447099994]
["2026-02-10T11:46:08.000000000",695.09,674.0,21.08,21.14,0.994,0.002,581,27,0.01,0.02,-0.006,0.002,1790,324,474.2,1843723.3,-1680.7276200000001,1841271.8622100006]
["2026-02-10T11:46:08.000000000",695.09,775.0,0.0,0.01,0.001,0.0,0,0,78.5,81.25,-1.0,0.0,0,0,0.0,1843723.3,0.0,1841271.8622100006]
["2026-02-10T11:46:20.000000000",695.16,775.0,0.0,0.01,0.001,0.0,0,0,78.48,81.25,-0.999,0.0,0,0,0.0,1822261.6999999997,0.0,1672533.4100399998]
["2026-02-10T11:46:33.000000000",695.05,775.0,0.0,0.01,0.001,0.0,0,0,78.55,81.3,-0.999,0.0,0,0,0.0,1824594.2999999993,0.0,1672240.9514499994]
["2026-02-10T11:46:45.000000000",695.11,676.0,19.1,19.17,1.0,0.0,748,33,0.01,0.02,-0.006,0.002,1871,6109,374.2,1824594.2999999993,-2601.1016200000004,1672385.3071899994]
["2026-02-10T11:46:58.000000000",695.26,676.0,19.1,19.31,1.0,0.0,748,33,0.01,0.02,-0.006,0.002,1871,6129,374.2,1822114.1999999995,-2601.6629199999998,1655503.0532799996]
["2026-02-10T11:47:10.000000000",695.26,676.0,19.28,19.34,1.0,0.0,748,33,0.01,0.02,-0.006,0.002,1871,6129,374.2,1826326.9,-2601.6629199999998,1930704.3427799996]
["2026-02-10T11:47:23.000000000",695.25,722.0,0.0,0.01,0.002,0.001,266,0,25.44,28.16,-0.998,0.001,4,0,27.0,1817023.8,182.15550000000005,1902060.7785000012]
["2026-02-10T11:47:23.000000000",695.25,785.0,0.0,0.01,0.001,0.0,1,0,88.35,91.16,-0.999,0.0,0,0,0.0,1817023.8,0.0,1902060.7785000012]
["2026-02-10T11:47:48.000000000",695.16,663.0,32.15,32.29,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,1818726.8999999997,0.0,1787045.7265200003]
["2026-02-10T11:48:01.000000000",695.05,663.0,32.03,32.09,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,1818726.8999999997,0.0,1786762.9498499995]
["2026-02-10T11:48:01.000000000",695.05,704.0,0.0,0.01,0.005,0.004,5332,1473,8.91,8.98,-0.995,0.004,4,393,2134.3999999999996,1818726.8999999997,14812.9056,1786762.9498499995]
["2026-02-10T11:48:14.000000000",695.13,723.0,0.0,0.01,0.002,0.001,525,0,26.5,29.18,-0.998,0.001,0,0,52.5,2484778.3000000003,364.94325,6210032.136509999]
["2026-02-10T11:48:27.000000000",695.0,722.0,0.0,0.01,0.002,0.001,266,0,25.62,28.29,-0.998,0.001,4,0,27.0,1822672.1999999995,182.09000000000003,1679221.47]
["2026-02-10T11:48:39.000000000",694.98,663.0,31.96,32.04,0.998,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,1836130.5,0.0,1623489.2645400008]
["2026-02-10T11:48:52.000000000",694.8,663.0,31.78,31.85,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,1828856.7999999998,0.0,1225129.723199999]
["2026-02-10T11:49:05.000000000",694.84,663.0,31.75,31.89,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,1829452.6999999997,0.0,1258465.7195599994]
["2026-02-10T11:49:05.000000000",694.84,724.0,0.0,0.01,0.002,0.001,97,1,27.79,30.57,-0.998,0.001,0,551,9.700000000000001,1829452.6999999997,67.39948000000001,1258465.7195599994]
["2026-02-10T11:49:17.000000000",694.85,724.0,0.0,0.01,0.002,0.001,97,1,27.79,30.53,-0.998,0.001,0,552,9.700000000000001,1829452.6999999997,67.40045,1258483.8311500002]
["2026-02-10T11:49:30.000000000",694.74,724.0,0.0,0.01,0.002,0.001,97,1,27.87,30.6,-1.0,0.0,0,553,9.700000000000001,1845196.9999999998,67.38978000000002,1497000.7413600003]
["2026-02-10T11:49:43.000000000",694.63,665.0,29.61,29.68,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,276,331.8,1839612.0,-2199.1985799999998,1271724.43622]
["2026-02-10T11:49:55.000000000",694.67,665.0,29.65,29.71,1.0,0.0,76,11,0.0,0.01,-0.002,0.001,3242,276,324.2,1828442.1999999995,-2252.1201399999995,947422.9008200001]
["2026-02-10T11:50:09.000000000",694.42,711.0,0.0,0.01,0.003,0.001,1615,101,15.17,17.61,-0.997,0.001,0,0,161.5,2573143.6000000006,1121.4883,6119340.1472000005]
["2026-02-10T11:50:23.000000000",694.53,711.0,0.0,0.01,0.003,0.001,1615,101,15.07,17.61,-0.997,0.001,0,0,161.5,1821554.3999999997,1121.66595,822622.1679000003]
["2026-02-10T11:50:23.000000000",694.53,730.0,0.0,0.01,0.002,0.0,1511,0,34.08,36.85,-0.998,0.0,1,0,0.0,1821554.3999999997,0.0,822622.1679000003]
["2026-02-10T11:50:50.000000000",694.44,652.0,42.35,42.49,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,626,0,0.0,1825042.9999999995,0.0,642993.1070400003]
["2026-02-10T11:51:03.000000000",694.51,652.0,42.35,42.55,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,626,0,0.0,1825042.9999999995,0.0,643057.9211600001]
["2026-02-10T11:51:03.000000000",694.51,713.0,0.0,0.01,0.003,0.001,937,4,17.13,19.88,-0.997,0.001,0,0,93.7,1825042.9999999995,650.75587,643057.9211600001]
["2026-02-10T11:51:15.000000000",694.39,713.0,0.0,0.01,0.003,0.001,937,4,17.24,19.94,-0.997,0.001,0,0,93.7,1820564.4999999998,650.64343,742411.9292299995]
["2026-02-10T11:51:28.000000000",694.4,713.0,0.0,0.01,0.003,0.001,937,4,17.24,19.95,-0.997,0.001,0,0,93.7,1823999.9999999995,650.6528,533507.5199999997]
["2026-02-10T11:51:41.000000000",694.4,760.0,0.0,0.01,0.001,0.0,2,0,64.19,66.99,-0.999,0.0,0,0,0.0,1821221.7999999996,0.0,572832.7808000004]
["2026-02-10T11:51:53.000000000",694.43,653.0,41.4,41.47,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1836240.1999999997,0.0,860968.2025999996]
["2026-02-10T11:52:06.000000000",694.4,653.0,41.36,41.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1823242.5999999996,0.0,594414.7327999998]
["2026-02-10T11:52:06.000000000",694.4,714.0,0.0,0.01,0.002,0.001,1159,0,18.25,20.94,-0.998,0.001,0,0,115.9,1823242.5999999996,804.8096,594414.7327999998]
["2026-02-10T11:52:18.000000000",694.41,714.0,0.0,0.01,0.002,0.001,1159,0,18.2,20.94,-0.998,0.001,0,0,115.9,1823242.5999999996,804.8211900000001,594423.2929200002]
["2026-02-10T11:52:43.000000000",694.52,640.0,54.51,54.57,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1494,1,0.0,1840841.2999999996,0.0,887972.2953200003]
["2026-02-10T11:52:56.000000000",694.59,640.0,54.58,54.64,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1494,1,0.0,1844992.2000000002,0.0,1048712.8197000003]
["2026-02-10T11:52:56.000000000",694.59,655.0,39.46,39.64,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,1844992.2000000002,0.0,1048712.8197000003]
["2026-02-10T11:53:08.000000000",694.66,701.0,0.01,0.02,0.014,0.013,5695,37032,6.31,6.43,-0.986,0.013,20,3186,7429.5,1825342.1999999995,51248.54149999999,931701.6104399997]
["2026-02-10T11:53:20.000000000",694.66,701.0,0.01,0.02,0.015,0.013,5695,37032,6.29,6.39,-0.985,0.013,20,3187,7429.5,1826399.6999999997,51248.54149999999,971677.2094600003]
["2026-02-10T11:53:33.000000000",694.63,701.0,0.01,0.02,0.015,0.013,5695,37032,6.29,6.4,-0.985,0.013,20,3187,7429.5,1826399.6999999997,51246.32824999999,971635.2460300003]
["2026-02-10T11:53:46.000000000",694.66,642.0,52.64,52.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1826144.8999999994,0.0,954566.3443399998]
["2026-02-10T11:53:58.000000000",694.65,642.0,52.64,52.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1838636.8,0.0,1178694.6236999992]
["2026-02-10T11:53:58.000000000",694.65,703.0,0.0,0.01,0.005,0.004,4523,6893,8.25,8.37,-1.0,0.0,13,151,1809.1999999999998,1838636.8,12567.607799999998,1178694.6236999992]
["2026-02-10T11:54:11.000000000",694.7,703.0,0.0,0.01,0.005,0.004,4523,6893,8.25,8.37,-0.995,0.004,13,151,1814.3999999999999,1826775.3999999994,12532.388,1043767.2983999995]
["2026-02-10T11:54:23.000000000",694.84,703.0,0.0,0.01,0.005,0.005,4523,6893,8.1,8.19,-0.995,0.005,13,151,2268.0000000000005,1833883.5999999999,15668.642000000002,1280352.4847199996]
["2026-02-10T11:54:36.000000000",694.8,644.0,50.75,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1833883.5999999999,0.0,1280278.7783999995]
["2026-02-10T11:54:49.000000000",694.89,644.0,50.75,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1849401.3,0.0,1381518.4527899998]
["2026-02-10T11:55:02.000000000",694.79,690.0,4.9,4.98,0.921,0.042,5406,5139,0.12,0.13,-0.079,0.042,31765,113551,156118.2,1841429.4999999998,-769186.7236200001,1484393.1277699994]
["2026-02-10T11:55:02.000000000",694.79,745.0,0.0,0.01,0.001,0.0,232,0,48.79,51.56,-1.0,0.0,0,0,0.0,1841429.4999999998,0.0,1484393.1277699994]
["2026-02-10T11:55:16.000000000",694.79,704.0,0.0,0.01,0.005,0.004,5332,1473,9.15,9.35,-0.995,0.004,4,393,2134.3999999999996,1831993.1999999995,14807.364480000002,1077720.7293399998]
["2026-02-10T11:55:28.000000000",694.84,850.0,0.0,0.01,0.0,0.0,0,0,153.76,156.52,-1.0,0.0,0,0,0.0,1831609.4,0.0,1214534.4605599998]
["2026-02-10T11:55:41.000000000",694.79,850.0,0.0,0.01,0.0,0.0,0,0,153.82,156.52,-1.0,0.0,0,0,0.0,1839170.1999999995,0.0,1120993.6401199996]
["2026-02-10T11:55:53.000000000",694.85,645.0,49.83,49.9,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1857227.2999999996,0.0,1463060.1784499993]
["2026-02-10T11:56:06.000000000",694.92,691.0,4.07,4.13,0.887,0.06,5607,8464,0.17,0.18,-0.112,0.06,7383,76805,77940.0,1857227.2999999996,-74050.67519999995,1463207.5688399996]
["2026-02-10T11:56:18.000000000",695.07,692.0,3.29,3.33,0.843,0.08,6696,12128,0.22,0.23,-0.157,0.08,7674,120995,114959.99999999999,1872916.0000000002,-54382.276799999934,1593777.4381799998]
["2026-02-10T11:56:18.000000000",695.07,865.0,0.0,0.01,0.0,0.0,0,0,168.74,171.33,-1.0,0.0,0,0,0.0,1872916.0000000002,0.0,1593777.4381799998]
["2026-02-10T11:56:31.000000000",695.06,865.0,0.0,0.01,0.0,0.0,0,0,168.74,171.35,-1.0,0.0,0,0,0.0,1834645.4999999993,0.0,1619097.0910999994]
["2026-02-10T11:56:44.000000000",694.93,860.0,0.0,0.01,0.0,0.0,0,0,163.74,166.45,-1.0,0.0,0,0,0.0,1830225.3,0.0,1449521.8252899994]
["2026-02-10T11:56:56.000000000",694.89,693.0,2.27,2.31,0.756,0.114,6858,23978,0.39,0.4,-0.244,0.115,9258,183196,184648.2,2312060.1,-196555.19562000004,4696505.09559]
["2026-02-10T11:57:09.000000000",694.83,693.0,2.22,2.25,0.75,0.117,6858,23980,0.4,0.41,-0.25,0.117,9258,183234,188557.2,1830792.0999999996,-195108.26400000005,1263184.9589100003]
["2026-02-10T11:57:21.000000000",694.85,795.0,0.0,0.01,0.001,0.0,0,0,98.77,101.55,-0.999,0.0,0,0,0.0,1830792.0999999996,0.0,1263221.3184500001]
["2026-02-10T11:57:21.000000000",694.85,870.0,0.0,0.01,0.0,0.0,0,0,173.77,176.46,-1.0,0.0,0,0,0.0,1830792.0999999996,0.0,1263221.3184500001]
["2026-02-10T11:57:34.000000000",694.78,870.0,0.0,0.01,0.0,0.0,0,0,173.8,176.46,-1.0,0.0,0,0,0.0,2971797.3000000007,0.0,9052055.868700001]
["2026-02-10T11:58:01.000000000",694.91,680.0,14.8,15.13,0.989,0.004,669,34,0.02,0.03,-0.011,0.004,7175,2775,3137.6,1860080.3999999997,-18084.33784,1534869.9541199994]
["2026-02-10T11:58:14.000000000",694.89,680.0,14.8,15.13,1.0,0.0,669,34,0.02,0.03,-0.011,0.004,7175,2877,2870.0,1867938.7999999996,-19943.343,1571707.7611199992]
["2026-02-10T11:58:14.000000000",694.89,695.0,0.86,0.87,0.485,0.173,13263,239182,0.96,0.97,-0.515,0.173,8315,279173,373299.39999999997,1867938.7999999996,594828.6195599999,1571707.7611199992]
["2026-02-10T11:58:29.000000000",694.81,805.0,0.0,0.01,0.001,0.0,0,0,108.77,111.58,-0.999,0.0,0,0,0.0,1849064.1999999997,0.0,1269626.3129999994]
["2026-02-10T11:58:43.000000000",694.81,710.0,0.0,0.01,0.003,0.002,6761,42,13.79,16.51,-0.997,0.002,0,4,1352.2,1852541.5999999994,9395.22082,1323346.2429599992]
["2026-02-10T11:58:55.000000000",694.88,681.0,13.82,13.94,1.0,0.0,691,25,0.02,0.03,-0.012,0.005,4592,1780,2296.0,1850719.1999999997,-15954.4448,1417028.4809599991]
["2026-02-10T11:59:08.000000000",694.96,681.0,13.86,14.03,1.0,0.0,691,25,0.02,0.03,-0.012,0.005,4592,1780,2296.0,1850719.1999999997,-15956.281600000002,1417191.6203199993]
["2026-02-10T11:59:20.000000000",694.81,681.0,13.82,13.96,1.0,0.0,691,25,0.02,0.03,-0.012,0.005,4592,1780,2296.0,1850937.1999999997,-15952.837599999999,1417253.9833199985]
["2026-02-10T11:59:20.000000000",694.81,810.0,0.0,0.01,0.001,0.0,0,0,113.77,116.55,-0.999,0.0,0,0,0.0,1850937.1999999997,0.0,1417253.9833199985]
["2026-02-10T11:59:32.000000000",694.86,810.0,0.0,0.01,0.001,0.0,0,0,113.77,116.55,-0.999,0.0,0,0,0.0,1847858.1999999995,0.0,1286890.4480400004]
["2026-02-10T11:59:45.000000000",694.69,810.0,0.0,0.01,0.001,0.0,0,0,113.9,116.55,-0.999,0.0,0,0,0.0,1843933.8999999994,0.0,1139409.0026099996]
["2026-02-10T11:59:58.000000000",694.74,683.0,11.68,11.81,1.0,0.0,1216,19,0.03,0.04,-0.017,0.008,3682,7588,2945.6,1840455.5999999996,-20464.26144,1140679.7112]
["2026-02-10T12:00:10.000000000",694.81,683.0,11.68,11.88,1.0,0.0,1216,19,0.03,0.04,-0.017,0.008,3682,7588,2945.6,1847312.3999999997,-20466.32336,1238825.3856999995]
["2026-02-10T12:00:23.000000000",694.82,745.0,0.0,0.01,0.001,0.0,232,0,48.9,51.53,-0.999,0.0,0,0,0.0,1847312.3999999997,0.0,1238843.2154000008]
["2026-02-10T12:00:35.000000000",694.78,745.0,0.0,0.01,0.001,0.0,232,0,48.9,51.59,-1.0,0.0,0,0,0.0,1871539.7000000002,0.0,1455845.4859000004]
["2026-02-10T12:00:35.000000000",694.78,820.0,0.0,0.01,0.001,0.0,0,0,123.87,126.59,-1.0,0.0,0,0,0.0,1871539.7000000002,0.0,1455845.4859000004]
["2026-02-10T12:01:01.000000000",694.69,670.0,24.71,24.82,1.0,0.0,44,10,0.01,0.02,-0.005,0.001,4558,2699,455.79999999999995,1847400.7999999996,-3166.39702,1141083.9001999996]
["2026-02-10T12:01:14.000000000",694.69,670.0,24.68,24.74,0.995,0.001,44,10,0.01,0.02,-0.005,0.001,4558,2699,460.19999999999993,1869514.2999999998,-3135.8306600000005,1336106.3079699995]
["2026-02-10T12:01:14.000000000",694.69,755.0,0.0,0.01,0.001,0.0,854,0,58.91,61.61,-1.0,0.0,0,0,0.0,1869514.2999999998,0.0,1336106.3079699995]
["2026-02-10T12:01:26.000000000",694.65,755.0,0.0,0.01,0.001,0.0,854,0,58.97,61.61,-1.0,0.0,0,0,0.0,1869514.2999999998,0.0,1336029.3754499992]
["2026-02-10T12:01:38.000000000",694.53,755.0,0.0,0.01,0.001,0.0,854,0,59.07,61.61,-0.999,0.0,0,0,0.0,1853078.5999999996,0.0,970759.8606600001]
["2026-02-10T12:01:50.000000000",694.54,672.0,22.52,22.59,1.0,0.0,329,12,0.01,0.02,-0.005,0.002,1054,137,210.8,1854845.4999999995,-1464.09032,860523.2528199999]
["2026-02-10T12:02:03.000000000",694.4,672.0,22.39,22.46,1.0,0.0,329,12,0.01,0.02,-0.005,0.002,1054,137,210.8,1852692.1999999997,-1463.7952,711182.2592000001]
["2026-02-10T12:02:16.000000000",694.42,691.0,3.59,3.64,0.861,0.07,5607,8499,0.22,0.23,-0.139,0.07,7383,77452,90930.0,1858840.9999999998,-86330.29440000003,788213.92056]
["2026-02-10T12:02:16.000000000",694.42,760.0,0.0,0.01,0.001,0.0,2,0,64.2,66.8,-1.0,0.0,0,0,0.0,1858840.9999999998,0.0,788213.92056]
["2026-02-10T12:02:28.000000000",694.41,760.0,0.0,0.01,0.001,0.0,2,0,64.19,66.8,-1.0,0.0,0,0,0.0,1858133.9999999998,0.0,793021.7752800002]
["2026-02-10T12:02:53.000000000",694.4,658.0,36.38,36.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,471,0,0.0,1862688.2,0.0,758768.1024000006]
["2026-02-10T12:02:53.000000000",694.4,673.0,21.38,21.43,0.995,0.002,284,34,0.01,0.02,-0.006,0.002,968,356,250.4,1862688.2,-949.9391999999998,758768.1024000006]
["2026-02-10T12:03:06.000000000",694.45,673.0,21.44,21.52,1.0,0.0,284,34,0.01,0.02,-0.005,0.002,968,356,193.6,1852543.5999999999,-1344.4552,715361.2784000002]
["2026-02-10T12:03:18.000000000",694.54,719.0,0.0,0.01,0.002,0.001,507,0,23.2,25.83,-0.998,0.001,0,1,50.7,1854118.9999999998,352.13178,719718.46408]
["2026-02-10T12:03:31.000000000",694.47,719.0,0.0,0.01,0.002,0.001,507,0,23.2,25.91,-0.998,0.001,0,1,50.7,1854911.2,352.09629,742256.4807000007]
["2026-02-10T12:03:31.000000000",694.47,770.0,0.0,0.01,0.001,0.0,0,0,74.19,76.92,-0.999,0.0,0,0,0.0,1854911.2,0.0,742256.4807000007]
["2026-02-10T12:03:56.000000000",694.33,660.0,34.33,34.39,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,3578,145,0.0,1852996.5,0.0,718841.9319900007]
["2026-02-10T12:04:08.000000000",694.26,660.0,34.23,34.3,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,3578,145,0.0,1847350.3999999994,0.0,528361.0189200001]
["2026-02-10T12:04:08.000000000",694.26,721.0,0.0,0.01,0.002,0.001,168,0,25.34,28.02,-0.998,0.001,0,0,16.8,1847350.3999999994,116.63568000000001,528361.0189200001]
["2026-02-10T12:04:21.000000000",694.28,721.0,0.0,0.01,0.002,0.001,168,0,25.33,28.02,-0.998,0.001,0,0,16.8,1841244.0999999994,116.63904000000001,386081.4709199991]
["2026-02-10T12:04:33.000000000",694.29,721.0,0.0,0.01,0.002,0.001,168,0,25.31,28.02,-1.0,0.0,0,0,16.8,1863571.9,116.64072,632241.9969899997]
["2026-02-10T12:04:50.000000000",694.38,662.0,32.36,32.42,1.0,0.0,7,9,0.0,0.01,-0.002,0.0,789,9,0.0,1849342.4999999998,0.0,452057.3507399996]
["2026-02-10T12:05:08.000000000",694.49,662.0,32.48,32.53,1.0,0.0,7,9,0.0,0.01,-0.002,0.0,789,9,0.0,1846580.2999999998,0.0,676917.31953]
["2026-02-10T12:05:21.000000000",694.53,708.0,0.0,0.01,0.003,0.002,706,260,12.37,14.82,-0.997,0.002,2,4,141.6,1858243.7999999996,977.8982399999998,787376.15946]
["2026-02-10T12:05:21.000000000",694.53,723.0,0.0,0.01,0.002,0.001,525,0,27.2,29.87,-0.998,0.001,0,0,52.5,1858243.7999999996,364.62825,787376.15946]
["2026-02-10T12:05:35.000000000",694.58,723.0,0.0,0.01,0.002,0.001,525,0,27.2,29.8,-0.998,0.001,0,0,52.5,1855545.1999999997,364.65450000000004,885810.3764399999]
["2026-02-10T12:06:01.000000000",694.66,649.0,45.45,45.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,987,4,0.0,1886116.7999999996,0.0,1143717.3997199999]
["2026-02-10T12:06:01.000000000",694.66,870.0,0.0,0.01,0.0,0.0,0,0,173.99,176.71,-1.0,0.0,0,0,0.0,1886116.7999999996,0.0,1143717.3997199999]
["2026-02-10T12:06:14.000000000",694.69,663.0,31.48,31.74,0.998,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,1886116.7999999996,0.0,1143766.792979999]
["2026-02-10T12:06:27.000000000",694.66,709.0,0.0,0.01,0.003,0.002,1100,1,13.37,15.62,-0.997,0.002,0,0,220.00000000000003,1862850.2999999998,1528.2520000000002,1052022.97438]
["2026-02-10T12:06:40.000000000",694.57,709.0,0.0,0.01,0.003,0.002,1100,1,13.09,15.62,-1.0,0.0,0,0,220.00000000000003,1869371.5999999996,1528.0540000000003,1012963.6662799995]
["2026-02-10T12:06:54.000000000",694.77,650.0,44.55,44.81,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1879665.1,0.0,1238094.7301699999]
["2026-02-10T12:07:07.000000000",694.71,650.0,44.68,44.74,1.0,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1860168.0999999994,0.0,1184974.4888099995]
["2026-02-10T12:07:21.000000000",694.69,650.0,44.66,44.72,1.0,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1860070.7999999996,0.0,1098599.4385599995]
["2026-02-10T12:07:21.000000000",694.69,711.0,0.0,0.01,0.003,0.002,1615,101,14.94,17.7,-0.997,0.002,0,0,323.0,1860070.7999999996,2243.8487000000005,1098599.4385599995]
["2026-02-10T12:07:34.000000000",694.74,711.0,0.0,0.01,0.003,0.002,1615,101,14.97,17.65,-0.997,0.002,0,0,323.0,1859925.4999999995,2244.0102,1131511.2274199997]
["2026-02-10T12:08:02.000000000",694.93,637.0,57.91,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1867157.1999999997,0.0,1432443.9205399996]
["2026-02-10T12:08:02.000000000",694.93,652.0,42.91,42.97,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,626,0,0.0,1867157.1999999997,0.0,1432443.9205399996]
["2026-02-10T12:08:15.000000000",695.02,653.0,41.99,42.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1867157.1999999997,0.0,1432629.4355599994]
["2026-02-10T12:08:27.000000000",695.04,699.0,0.02,0.03,0.031,0.033,14904,113117,3.92,4.06,-0.969,0.033,274,7466,50087.4,1865531.299999999,335558.36160000006,1682710.60608]
["2026-02-10T12:08:40.000000000",695.11,699.0,0.02,0.03,0.031,0.033,14904,113128,3.89,4.06,-0.969,0.033,274,7466,50087.4,1858454.4999999998,335592.15690000006,1622112.1715499996]
["2026-02-10T12:08:40.000000000",695.11,714.0,0.0,0.01,0.003,0.001,1159,0,17.61,20.28,-0.997,0.001,0,0,115.9,1858454.4999999998,805.6324900000001,1622112.1715499996]
["2026-02-10T12:09:06.000000000",695.04,640.0,55.04,55.11,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1494,1,0.0,1847439.3999999997,0.0,1608514.3910399994]
["2026-02-10T12:09:19.000000000",695.03,640.0,55.01,55.08,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1494,1,0.0,1858301.8999999997,0.0,1608269.53371]
["2026-02-10T12:09:19.000000000",695.03,701.0,0.01,0.02,0.015,0.014,5695,37112,5.93,6.02,-0.985,0.014,20,3190,8001.000000000001,1858301.8999999997,55220.133499999996,1608269.53371]
["2026-02-10T12:09:31.000000000",695.02,701.0,0.01,0.02,0.015,0.014,5695,37112,5.95,6.02,-0.985,0.014,20,3190,8001.000000000001,1858301.8999999997,55219.33899999999,1608246.3941399998]
["2026-02-10T12:09:31.000000000",695.02,860.0,0.0,0.01,0.0,0.0,0,0,163.58,166.27,-1.0,0.0,0,0,0.0,1858301.8999999997,0.0,1608246.3941399998]
["2026-02-10T12:09:56.000000000",695.13,641.0,54.09,54.16,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1847395.7999999996,0.0,1698686.40048]
["2026-02-10T12:10:09.000000000",695.17,641.0,54.12,54.24,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1843986.3999999997,0.0,1741313.2585800001]
["2026-02-10T12:10:22.000000000",695.15,641.0,54.12,54.24,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1838435.2999999998,0.0,1848953.7136500012]
["2026-02-10T12:10:22.000000000",695.15,702.0,0.0,0.01,0.006,0.006,9918,7543,6.76,6.91,-0.994,0.006,11,136,5957.400000000001,1838435.2999999998,41321.1063,1848953.7136500012]
["2026-02-10T12:10:35.000000000",695.23,702.0,0.0,0.01,0.006,0.006,9918,7547,6.74,6.81,-0.994,0.006,11,136,5957.400000000001,1840864.4999999995,41325.86166,1919227.6049500008]
["2026-02-10T12:10:48.000000000",695.21,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.18,-0.999,0.0,0,0,0.0,1840864.4999999995,0.0,1919172.3936499998]
["2026-02-10T12:11:01.000000000",695.2,643.0,52.18,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1847633.0999999994,0.0,1913629.0712000001]
["2026-02-10T12:11:14.000000000",695.36,643.0,52.34,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1840376.0999999996,0.0,1975307.0659199997]
["2026-02-10T12:11:26.000000000",695.39,689.0,6.4,6.49,0.949,0.017,3756,1320,0.06,0.07,-0.043,0.024,6549,77858,22102.800000000003,1834034.7999999998,-64896.576360000014,2190848.4474799987]
["2026-02-10T12:11:39.000000000",695.37,689.0,6.38,6.49,0.948,0.017,3756,1322,0.06,0.07,-0.043,0.024,6549,77860,22102.800000000003,1838442.4999999998,-64894.70988000001,2195086.3002899997]
["2026-02-10T12:11:39.000000000",695.37,850.0,0.0,0.01,0.0,0.0,0,0,153.38,156.02,-1.0,0.0,0,0,0.0,1838442.4999999998,0.0,2195086.3002899997]
["2026-02-10T12:11:52.000000000",695.33,850.0,0.0,0.01,0.0,0.0,0,0,153.31,156.04,-1.0,0.0,0,0,0.0,1838442.4999999998,0.0,2194960.0316100004]
["2026-02-10T12:12:05.000000000",695.36,850.0,0.0,0.01,0.0,0.0,0,0,153.23,156.04,-1.0,0.0,0,0,0.0,1833378.7999999996,0.0,2201684.99072]
["2026-02-10T12:12:18.000000000",695.29,691.0,4.38,4.44,0.915,0.044,5607,8531,0.11,0.12,-0.081,0.048,7383,79781,60109.2,1833378.7999999996,-74866.04604000002,2201463.353079999]
["2026-02-10T12:12:31.000000000",695.34,691.0,4.43,4.51,0.914,0.045,5607,8531,0.11,0.12,-0.082,0.049,7383,79818,61408.2,1840015.8999999997,-76106.35368000001,2041409.0716199996]
["2026-02-10T12:12:44.000000000",695.38,691.0,4.43,4.52,0.918,0.045,5607,8531,0.11,0.12,-0.081,0.048,7383,79820,60669.90000000001,1847984.8,-70976.74122000001,2211822.9812]
["2026-02-10T12:12:44.000000000",695.38,860.0,0.0,0.01,0.0,0.0,0,0,163.24,166.02,-1.0,0.0,0,0,0.0,1847984.8,0.0,2211822.9812]
["2026-02-10T12:12:56.000000000",695.33,860.0,0.0,0.01,0.0,0.0,0,0,163.26,166.06,-1.0,0.0,0,0,0.0,1837983.2999999998,0.0,2146569.2355899997]
["2026-02-10T12:13:22.000000000",695.36,661.0,34.33,34.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1841944.7,0.0,2186553.26176]
["2026-02-10T12:13:22.000000000",695.36,692.0,3.5,3.55,0.88,0.067,6696,12428,0.16,0.17,-0.118,0.069,7674,127633,97813.80000000002,1841944.7,-56236.54464000005,2186553.26176]
["2026-02-10T12:13:34.000000000",695.28,692.0,3.42,3.48,0.88,0.067,6696,12429,0.17,0.18,-0.118,0.069,7674,127691,97813.80000000002,1841944.7,-56230.074720000055,2186301.702479999]
["2026-02-10T12:13:46.000000000",695.28,790.0,0.0,0.01,0.001,0.0,0,0,93.33,96.08,-0.999,0.0,0,0,0.0,1846664.4999999998,0.0,2046966.1999200005]
["2026-02-10T12:13:59.000000000",695.36,790.0,0.0,0.01,0.001,0.0,0,0,93.3,96.04,-0.999,0.0,0,0,0.0,1844367.7999999998,0.0,2093345.1212800003]
["2026-02-10T12:13:59.000000000",695.36,865.0,0.0,0.01,0.0,0.0,0,0,168.25,171.04,-1.0,0.0,0,0,0.0,1844367.7999999998,0.0,2093345.1212800003]
["2026-02-10T12:14:24.000000000",695.35,679.0,16.33,16.41,1.0,0.0,581,7,0.01,0.02,-0.007,0.003,3536,2434,1060.8,1856521.2999999996,-7376.272800000001,2178656.0176500003]
["2026-02-10T12:14:36.000000000",695.32,679.0,16.32,16.38,1.0,0.0,581,7,0.01,0.02,-0.007,0.003,3536,2434,1060.8,1851057.7999999998,-7375.95456,2159980.9859199994]
["2026-02-10T12:14:36.000000000",695.32,800.0,0.0,0.01,0.001,0.0,0,0,103.27,106.07,-0.999,0.0,0,0,0.0,1851057.7999999998,0.0,2159980.9859199994]
["2026-02-10T12:14:49.000000000",695.43,800.0,0.0,0.01,0.001,0.0,0,0,103.19,105.97,-0.999,0.0,0,0,0.0,1851057.7999999998,0.0,2160322.6960800006]
["2026-02-10T12:15:03.000000000",695.43,800.0,0.0,0.01,0.001,0.0,0,0,103.19,105.94,-0.999,0.0,0,0,0.0,1850874.9,0.0,2373392.016630001]
["2026-02-10T12:15:50.000000000",695.35,681.0,14.34,14.48,1.0,0.0,691,27,0.01,0.02,-0.008,0.003,4592,1892,1377.6,1857087.0999999999,-9579.141599999999,2244954.858750001]
["2026-02-10T12:16:03.000000000",695.41,681.0,14.35,14.48,1.0,0.0,691,27,0.01,0.02,-0.008,0.003,4592,1895,1377.6,1848934.9999999998,-9579.968159999999,2275248.0012799995]
["2026-02-10T12:16:17.000000000",695.38,735.0,0.0,0.01,0.001,0.0,1183,0,38.22,40.99,-0.999,0.0,0,0,0.0,1852161.1999999995,0.0,2289996.21004]
["2026-02-10T12:16:17.000000000",695.38,810.0,0.0,0.01,0.001,0.0,0,0,113.21,115.99,-0.999,0.0,0,0,0.0,1852161.1999999995,0.0,2289996.21004]
["2026-02-10T12:16:30.000000000",695.37,810.0,0.0,0.01,0.001,0.0,0,0,113.23,116.01,-0.999,0.0,0,0,0.0,1852356.4999999995,0.0,2275781.2073099995]
["2026-02-10T12:16:56.000000000",695.48,668.0,27.46,27.52,1.0,0.0,15,24,0.0,0.01,-0.002,0.001,2699,2992,269.9,1852432.5999999999,-1877.10052,2375976.6697599995]
["2026-02-10T12:17:08.000000000",695.46,668.0,27.44,27.52,1.0,0.0,15,24,0.0,0.01,-0.002,0.001,2699,2992,269.9,1846588.6,-1877.0465399999998,2332668.81348]
["2026-02-10T12:17:08.000000000",695.46,683.0,12.44,12.53,1.0,0.0,1216,22,0.02,0.03,-0.013,0.006,3682,7660,2209.2,1846588.6,-15364.102319999998,2332668.81348]
["2026-02-10T12:17:21.000000000",695.45,658.0,37.44,37.49,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,471,0,0.0,1846588.6,0.0,2332635.272099999]
["2026-02-10T12:17:34.000000000",695.47,740.0,0.0,0.01,0.001,0.0,210,0,43.13,45.88,-0.999,0.0,0,0,0.0,1846749.7,0.0,2418974.7128899996]
["2026-02-10T12:17:46.000000000",695.47,669.0,26.44,26.51,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,4638,350.3,1848861.9999999998,-2436.23141,2392765.9259399995]
["2026-02-10T12:17:58.000000000",695.49,669.0,26.44,26.53,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3503,4638,350.3,1846469.5999999996,-2436.30147,2401005.3525]
["2026-02-10T12:18:11.000000000",695.5,669.0,26.44,26.54,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,3503,4638,351.2,1869189.6999999997,-2430.077,2685950.7544999993]
["2026-02-10T12:18:11.000000000",695.5,750.0,0.0,0.01,0.001,0.0,3,0,53.09,55.89,-1.0,0.0,0,0,0.0,1869189.6999999997,0.0,2685950.7544999993]
["2026-02-10T12:19:16.000000000",695.6,750.0,0.0,0.01,0.001,0.0,3,0,53.06,55.8,-0.999,0.0,0,0,0.0,1852867.5999999999,0.0,2600453.2992]
["2026-02-10T12:19:30.000000000",695.57,671.0,24.56,24.62,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,2709,2132,270.90000000000003,1831815.7,-1884.2991300000003,2625611.8999100006]
["2026-02-10T12:19:44.000000000",695.59,671.0,24.57,24.63,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,2709,2132,270.90000000000003,1829030.0,-1884.3533100000004,2632831.8000600003]
["2026-02-10T12:19:56.000000000",695.59,671.0,24.56,24.62,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,2709,2132,270.90000000000003,1827507.2,-1884.3533100000004,2629972.92516]
["2026-02-10T12:20:08.000000000",695.59,717.0,0.0,0.01,0.002,0.001,3456,0,20.03,22.79,-0.998,0.001,0,0,345.6,1827507.2,2403.9590400000006,2629972.92516]
["2026-02-10T12:20:08.000000000",695.59,760.0,0.0,0.01,0.001,0.0,2,0,63.03,65.79,-0.999,0.0,0,0,0.0,1827507.2,0.0,2629972.92516]
["2026-02-10T12:20:21.000000000",695.58,760.0,0.0,0.01,0.001,0.0,2,0,63.03,65.78,-0.999,0.0,0,0,0.0,1832781.0999999996,0.0,2630152.8324599997]
["2026-02-10T12:20:46.000000000",695.33,658.0,37.31,37.37,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,471,0,0.0,1881787.9,0.0,2525403.09817]
["2026-02-10T12:20:59.000000000",695.33,658.0,37.31,37.37,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,471,0,0.0,1878717.6999999997,0.0,2425805.41963]
["2026-02-10T12:20:59.000000000",695.33,719.0,0.0,0.01,0.002,0.001,507,0,22.27,25.04,-1.0,0.0,0,1,50.7,1878717.6999999997,352.53231000000005,2425805.41963]
["2026-02-10T12:21:11.000000000",695.24,719.0,0.0,0.01,0.002,0.001,507,0,22.33,25.04,-0.998,0.001,0,1,50.7,1855908.1999999997,352.48668000000004,2114610.0029600007]
["2026-02-10T12:21:24.000000000",695.19,719.0,0.0,0.01,0.002,0.001,507,0,22.41,25.19,-0.998,0.001,0,1,50.7,1855908.1999999997,352.46133000000003,2114457.925260002]
["2026-02-10T12:21:37.000000000",695.19,660.0,35.14,35.23,0.999,0.0,53,3,0.0,0.01,-0.001,0.0,3578,145,0.0,1884468.2999999998,0.0,2214408.8675100007]
["2026-02-10T12:21:49.000000000",695.34,639.0,56.32,56.38,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1872487.1999999997,0.0,2093842.5749999997]
["2026-02-10T12:22:02.000000000",695.34,659.0,36.32,36.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,1871104.6,0.0,2266296.6297600004]
["2026-02-10T12:22:02.000000000",695.34,720.0,0.0,0.01,0.002,0.001,288,3,23.29,26.04,-0.998,0.001,0,2,28.800000000000004,1871104.6,200.25792000000004,2266296.6297600004]
["2026-02-10T12:22:15.000000000",695.28,720.0,0.0,0.01,0.002,0.001,288,3,23.32,26.1,-0.998,0.001,0,2,28.800000000000004,1864650.9999999998,200.24064,2161515.66576]
["2026-02-10T12:22:40.000000000",695.19,646.0,49.17,49.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1889430.6,0.0,2389404.1798800007]
["2026-02-10T12:22:40.000000000",695.19,661.0,34.17,34.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1889430.6,0.0,2389404.1798800007]
["2026-02-10T12:22:52.000000000",695.11,661.0,34.06,34.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1868739.2,0.0,2120980.8016800014]
["2026-02-10T12:23:05.000000000",695.06,707.0,0.0,0.01,0.004,0.003,1826,274,10.53,13.01,-0.996,0.003,0,10,547.8,1876301.2999999996,3807.5386799999997,1937473.49446]
["2026-02-10T12:23:17.000000000",695.0,706.0,0.0,0.01,0.004,0.003,1935,191,9.64,12.33,-0.996,0.003,0,24,580.5,1884229.0999999994,4034.475,1732217.305]
["2026-02-10T12:23:30.000000000",695.06,648.0,47.06,47.12,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1886341.3,0.0,1933169.6829400002]
["2026-02-10T12:23:43.000000000",695.17,648.0,47.12,47.22,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1886814.9,0.0,1958272.3397300001]
["2026-02-10T12:23:56.000000000",695.22,648.0,47.21,47.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1891160.5000000002,0.0,2146115.63598]
["2026-02-10T12:23:56.000000000",695.22,709.0,0.0,0.01,0.003,0.002,1100,1,12.59,15.17,-1.0,0.0,0,0,220.00000000000003,1891160.5000000002,1529.4840000000004,2146115.63598]
["2026-02-10T12:24:10.000000000",695.19,709.0,0.0,0.01,0.003,0.002,1100,1,12.59,15.18,-0.997,0.002,0,0,220.00000000000003,1873128.5999999996,1529.4180000000001,2006999.6262000008]
["2026-02-10T12:24:23.000000000",695.11,709.0,0.0,0.01,0.003,0.002,1100,1,12.58,15.2,-0.997,0.002,0,0,220.00000000000003,1873395.8999999997,1529.2420000000002,1911489.24499]
["2026-02-10T12:24:36.000000000",695.09,650.0,45.07,45.23,1.0,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1874195.8999999997,0.0,1868487.4160700005]
["2026-02-10T12:24:49.000000000",695.13,650.0,45.12,45.23,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1893147.6000000003,0.0,2111628.3769799997]
["2026-02-10T12:25:03.000000000",695.11,696.0,0.4,0.41,0.326,0.185,10271,456700,1.27,1.3,-0.674,0.185,4024,136430,264457.5,1883777.0999999996,803335.1514500001,1884188.1046299997]
["2026-02-10T12:25:03.000000000",695.11,711.0,0.0,0.01,0.003,0.002,1615,101,14.51,17.26,-0.997,0.002,0,0,323.0,1883777.0999999996,2245.2053,1884188.1046299997]
["2026-02-10T12:25:17.000000000",695.14,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.24,-0.999,0.0,0,0,0.0,1878503.5999999996,0.0,1911216.5257200003]
["2026-02-10T12:25:43.000000000",695.1,636.0,59.08,59.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1878241.5999999996,0.0,1933955.8769999996]
["2026-02-10T12:25:56.000000000",695.11,636.0,59.09,59.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1883903.6999999995,0.0,1876671.1850899996]
["2026-02-10T12:25:56.000000000",695.11,697.0,0.15,0.16,0.157,0.128,10215,361248,2.01,2.06,-0.843,0.128,1617,27924,151449.6,1883903.6999999995,764999.13984,1876671.1850899996]
["2026-02-10T12:26:09.000000000",695.16,697.0,0.15,0.16,0.159,0.13,10215,361297,1.96,2.01,-0.841,0.13,1617,27925,153816.0,1881613.8999999997,777008.1384,1940781.7508399999]
["2026-02-10T12:26:22.000000000",695.12,697.0,0.15,0.16,0.16,0.133,10215,361302,2.0,2.05,-0.84,0.131,1617,27931,157042.2,1914774.6,797141.37216,2190131.266880001]
["2026-02-10T12:26:34.000000000",695.07,638.0,57.07,57.23,0.999,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1909608.6000000003,0.0,2070035.23176]
["2026-02-10T12:26:47.000000000",695.18,638.0,57.15,57.21,0.999,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1911416.6,0.0,2167517.01596]
["2026-02-10T12:27:00.000000000",695.21,638.0,57.14,57.25,0.999,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1911416.6,0.0,2167610.55362]
["2026-02-10T12:27:00.000000000",695.21,699.0,0.02,0.03,0.031,0.034,14904,118665,3.79,3.89,-0.954,0.014,274,7611,51057.200000000004,1911416.6,349621.109,2167610.55362]
["2026-02-10T12:27:12.000000000",695.27,699.0,0.02,0.03,0.032,0.035,14904,118669,3.72,3.89,-0.968,0.035,274,7611,53123.000000000015,1896290.7999999998,356013.00350000005,2047111.2718000005]
["2026-02-10T12:27:25.000000000",695.29,640.0,55.29,55.35,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1494,1,0.0,1896791.3,0.0,2166638.3628499997]
["2026-02-10T12:27:38.000000000",695.24,640.0,55.22,55.36,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1494,1,0.0,1908841.8,0.0,2351081.9841599995]
["2026-02-10T12:27:52.000000000",695.24,640.0,55.23,55.36,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1494,1,0.0,1905915.9000000001,0.0,2301100.48532]
["2026-02-10T12:28:06.000000000",695.31,686.0,9.25,9.39,1.0,0.0,2300,410,0.03,0.04,-0.021,0.011,13484,20958,14832.399999999998,1897698.1999999997,-103131.16043999998,2090893.1227800008]
["2026-02-10T12:28:06.000000000",695.31,701.0,0.01,0.02,0.016,0.015,5695,37518,5.64,5.79,-0.984,0.015,20,3205,8572.5,1897698.1999999997,59188.26375,2090893.1227800008]
["2026-02-10T12:28:19.000000000",695.3,701.0,0.01,0.02,0.016,0.015,5695,37518,5.63,5.79,-0.984,0.015,20,3205,8572.5,1876705.9999999995,59187.4125,2202688.1503999997]
["2026-02-10T12:28:32.000000000",695.36,835.0,0.0,0.01,0.001,0.0,0,0,138.32,141.03,-0.999,0.0,0,0,0.0,1882112.9,0.0,2275464.7728000004]
["2026-02-10T12:28:45.000000000",695.37,835.0,0.0,0.01,0.001,0.0,0,0,138.32,141.03,-0.999,0.0,0,0,0.0,1882112.9,0.0,2275497.496349999]
["2026-02-10T12:28:58.000000000",695.32,665.0,30.31,30.37,1.0,0.0,76,11,0.0,0.01,-0.002,0.001,3242,276,324.2,1875576.4,-2254.22744,2241610.16328]
["2026-02-10T12:29:10.000000000",695.33,687.0,8.33,8.48,1.0,0.0,2280,454,0.03,0.04,-0.023,0.013,8918,34599,11593.4,1878874.0999999999,-80612.38822000001,2251665.58377]
["2026-02-10T12:29:23.000000000",695.33,687.0,8.33,8.48,0.977,0.013,2280,454,0.03,0.04,-0.023,0.013,8918,34599,14557.399999999998,1906824.5999999999,-60002.80702000001,2474141.2845799997]
["2026-02-10T12:29:23.000000000",695.33,840.0,0.0,0.01,0.0,0.0,0,0,143.26,146.06,-1.0,0.0,0,0,0.0,1906824.5999999999,0.0,2474141.2845799997]
["2026-02-10T12:29:36.000000000",695.29,840.0,0.0,0.01,0.0,0.0,0,0,143.31,146.07,-1.0,0.0,0,0,0.0,1877342.0,0.0,2207833.600059999]
["2026-02-10T12:29:48.000000000",695.23,689.0,6.26,6.37,0.948,0.014,3756,1368,0.05,0.06,-0.039,0.024,6549,79388,20976.000000000004,1887325.9999999995,-72715.49616000001,2090513.505740001]
["2026-02-10T12:30:05.000000000",695.32,689.0,6.36,6.41,0.962,0.023,3756,1368,0.05,0.06,-0.038,0.023,6549,79388,23701.5,1912090.4999999998,-44666.66148000001,2442383.11796]
["2026-02-10T12:30:18.000000000",695.25,689.0,6.26,6.34,0.962,0.023,3756,1368,0.05,0.06,-0.038,0.023,6549,79395,23701.5,1913992.1000000003,-44662.16475,2357761.69575]
["2026-02-10T12:30:33.000000000",695.1,775.0,0.0,0.01,0.001,0.0,0,0,78.51,81.16,-1.0,0.0,0,0,0.0,1913992.1000000003,0.0,2357253.0092999996]
["2026-02-10T12:30:33.000000000",695.1,850.0,0.0,0.01,0.0,0.0,0,0,153.51,156.24,-1.0,0.0,0,0,0.0,1913992.1000000003,0.0,2357253.0092999996]
["2026-02-10T12:30:47.000000000",695.07,850.0,0.0,0.01,0.0,0.0,0,0,153.51,156.32,-1.0,0.0,0,0,0.0,1883334.6999999995,0.0,1876582.6542900004]
["2026-02-10T12:31:13.000000000",695.1,676.0,19.08,19.15,1.0,0.0,748,33,0.01,0.02,-0.006,0.002,1871,6290,374.2,1892155.2999999996,-2601.0642000000003,1927764.6213000005]
["2026-02-10T12:31:26.000000000",695.13,676.0,19.08,19.17,0.994,0.002,748,33,0.01,0.02,-0.006,0.002,1871,6290,523.8,1914956.1000000003,-1561.26198,2160165.8292299993]
["2026-02-10T12:31:26.000000000",695.13,785.0,0.0,0.01,0.001,0.0,1,0,88.51,91.26,-1.0,0.0,0,0,0.0,1914956.1000000003,0.0,2160165.8292299993]
["2026-02-10T12:31:39.000000000",695.16,785.0,0.0,0.01,0.001,0.0,1,0,88.51,91.24,-0.999,0.0,0,0,0.0,1893976.2999999996,0.0,1943822.3806800004]
["2026-02-10T12:31:53.000000000",695.2,785.0,0.0,0.01,0.001,0.0,1,0,88.44,91.19,-0.999,0.0,0,0,0.0,1895926.8999999997,0.0,1970367.1240000003]
["2026-02-10T12:32:06.000000000",695.23,678.0,17.17,17.3,1.0,0.0,467,32,0.01,0.02,-0.007,0.003,3645,3325,1093.5,1896396.7999999998,-7602.34005,2096215.7822000007]
["2026-02-10T12:32:19.000000000",695.26,678.0,17.17,17.32,1.0,0.0,467,32,0.01,0.02,-0.007,0.003,3645,3325,1093.5,1896396.7999999998,-7602.6681,2096306.2364000003]
["2026-02-10T12:32:31.000000000",695.33,678.0,17.34,17.4,1.0,0.0,467,32,0.01,0.02,-0.007,0.003,3645,3325,1093.5,1892905.4,-7603.433550000002,2113319.250320001]
["2026-02-10T12:32:44.000000000",695.33,646.0,49.31,49.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1893106.2,0.0,2270623.75622]
["2026-02-10T12:32:44.000000000",695.33,790.0,0.0,0.01,0.001,0.0,0,0,93.33,96.04,-0.999,0.0,0,0,0.0,1893106.2,0.0,2270623.75622]
["2026-02-10T12:33:12.000000000",695.28,664.0,31.26,31.32,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,860,27,0.0,1887217.7999999998,0.0,2243496.130559999]
["2026-02-10T12:33:12.000000000",695.28,679.0,16.27,16.33,1.0,0.0,581,7,0.01,0.02,-0.007,0.003,3536,2569,1060.8,1887217.7999999998,-7375.53024,2243496.130559999]
["2026-02-10T12:33:25.000000000",695.28,679.0,16.27,16.33,1.0,0.0,581,7,0.01,0.02,-0.007,0.003,3536,2569,1060.8,1886542.0999999999,-7375.53024,2181511.2232799986]
["2026-02-10T12:33:38.000000000",695.22,725.0,0.0,0.01,0.002,0.001,752,0,28.42,31.11,-0.998,0.001,1,781,75.3,1890178.5999999999,522.11022,2082338.23884]
["2026-02-10T12:33:51.000000000",695.21,725.0,0.0,0.01,0.002,0.001,752,0,28.39,31.12,-0.998,0.001,1,782,75.3,1904466.2999999998,522.10271,2113471.0748700006]
["2026-02-10T12:34:04.000000000",695.16,666.0,29.14,29.41,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2105,126.4,1904466.2999999998,-878.6822400000001,2113319.072520001]
["2026-02-10T12:34:17.000000000",695.16,666.0,29.15,29.41,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2105,126.4,1899480.9999999995,-878.6822400000001,2006306.8372800006]
["2026-02-10T12:34:30.000000000",695.18,666.0,29.16,29.22,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2105,126.4,1900740.4999999995,-878.7075199999999,1996595.1948999993]
["2026-02-10T12:34:30.000000000",695.18,735.0,0.0,0.01,0.001,0.0,1183,0,38.42,41.22,-0.999,0.0,0,0,0.0,1900740.4999999995,0.0,1996595.1948999993]
["2026-02-10T12:34:43.000000000",695.21,735.0,0.0,0.01,0.001,0.0,1183,0,38.4,41.19,-1.0,0.0,0,0,0.0,1926911.7,0.0,2291090.2777699996]
["2026-02-10T12:34:55.000000000",695.21,735.0,0.0,0.01,0.001,0.0,1183,0,38.39,41.19,-1.0,0.0,0,0,0.0,1925550.3000000003,0.0,2312999.12571]
["2026-02-10T12:35:08.000000000",695.15,668.0,27.13,27.19,1.0,0.0,15,24,0.0,0.01,-0.002,0.001,2699,2992,269.9,1896736.1999999997,-1876.20985,1972390.804000001]
["2026-02-10T12:35:21.000000000",695.08,668.0,27.07,27.19,1.0,0.0,15,24,0.0,0.01,-0.002,0.001,2699,2992,269.9,1896736.1999999997,-1876.0209200000002,1972192.1888000004]
["2026-02-10T12:35:21.000000000",695.08,745.0,0.0,0.01,0.001,0.0,232,0,48.49,51.22,-0.999,0.0,0,0,0.0,1896736.1999999997,0.0,1972192.1888000004]
["2026-02-10T12:35:33.000000000",695.04,745.0,0.0,0.01,0.001,0.0,232,0,48.56,51.22,-1.0,0.0,0,0,0.0,1927242.6,0.0,2069998.709760001]
["2026-02-10T12:35:46.000000000",694.93,740.0,0.0,0.01,0.001,0.0,210,0,43.68,46.29,-0.999,0.0,0,0,0.0,1897337.0999999994,0.0,1777746.9933100005]
["2026-02-10T12:36:16.000000000",694.98,654.0,40.96,41.02,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1618,0,0.0,1898451.9,0.0,1533052.9071000014]
["2026-02-10T12:36:16.000000000",694.98,830.0,0.0,0.01,0.001,0.0,0,0,133.68,136.46,-0.999,0.0,0,0,0.0,1898451.9,0.0,1533052.9071000014]
["2026-02-10T12:36:31.000000000",695.0,714.0,0.0,0.01,0.003,0.001,1159,0,17.63,20.38,-0.997,0.001,0,0,115.9,2587623.500000001,805.505,6432919.304999997]
["2026-02-10T12:36:44.000000000",694.99,714.0,0.0,0.01,0.003,0.001,1159,0,17.64,20.4,-0.997,0.001,0,0,115.9,2497102.2000000007,805.49341,5783731.799640003]
["2026-02-10T12:36:57.000000000",695.07,715.0,0.0,0.01,0.002,0.001,3081,40,18.64,21.32,-0.998,0.001,3,0,308.40000000000003,1906345.0999999994,2139.4254600000004,1820422.3884300003]
["2026-02-10T12:37:09.000000000",695.04,656.0,38.94,39.08,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1901140.2999999998,0.0,1799443.9641599995]
["2026-02-10T12:37:22.000000000",695.09,656.0,38.94,39.13,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1901140.2999999998,0.0,1799573.41311]
["2026-02-10T12:37:35.000000000",695.06,656.0,38.94,39.13,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1911432.4999999998,0.0,1954487.1731399994]
["2026-02-10T12:37:35.000000000",695.06,717.0,0.0,0.01,0.002,0.001,3456,0,20.61,23.31,-0.998,0.001,0,0,345.6,1911432.4999999998,2402.12736,1954487.1731399994]
["2026-02-10T12:37:47.000000000",695.13,717.0,0.0,0.01,0.002,0.001,3456,0,20.55,23.26,-0.998,0.001,0,0,345.6,1934194.6999999995,2402.3692800000003,1999647.7998900008]
["2026-02-10T12:38:00.000000000",695.16,658.0,37.12,37.2,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,471,0,0.0,1913191.9999999998,0.0,1930115.9109600002]
["2026-02-10T12:38:13.000000000",695.14,658.0,37.12,37.18,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,471,0,0.0,1938767.8,0.0,2310833.0477999994]
["2026-02-10T12:38:26.000000000",695.21,658.0,37.17,37.25,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,471,0,0.0,1912738.9,0.0,2073931.70133]
["2026-02-10T12:38:38.000000000",695.22,704.0,0.0,0.01,0.005,0.004,5332,1538,8.75,8.87,-0.995,0.004,4,399,2134.3999999999996,1912738.9,14816.528640000004,2073961.53306]
["2026-02-10T12:38:38.000000000",695.22,719.0,0.0,0.01,0.002,0.001,507,0,22.44,25.17,-0.998,0.001,0,1,50.7,1912738.9,352.47654000000006,2073961.53306]
["2026-02-10T12:38:51.000000000",695.26,719.0,0.0,0.01,0.002,0.001,507,0,22.35,25.14,-0.998,0.001,0,1,50.7,1911283.4999999995,352.49682,2087748.28106]
["2026-02-10T12:39:18.000000000",695.21,646.0,49.2,49.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1907764.3999999997,0.0,2121925.5236800006]
["2026-02-10T12:39:30.000000000",695.19,646.0,49.17,49.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1917808.2999999998,0.0,2101270.866150001]
["2026-02-10T12:39:30.000000000",695.19,707.0,0.0,0.01,0.004,0.003,1826,375,10.46,13.16,-0.996,0.003,0,10,547.8,1917808.2999999998,3808.25082,2101270.866150001]
["2026-02-10T12:39:43.000000000",695.11,707.0,0.0,0.01,0.004,0.003,1826,375,10.49,13.16,-1.0,0.0,0,10,547.8,1933262.4000000004,3807.81258,2135094.315120001]
["2026-02-10T12:39:43.000000000",695.11,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.21,-1.0,0.0,0,0,0.0,1933262.4000000004,0.0,2135094.315120001]
["2026-02-10T12:40:08.000000000",695.11,647.0,48.09,48.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,105,11,0.0,1915918.8999999994,0.0,1939518.8606299993]
["2026-02-10T12:40:20.000000000",695.17,647.0,48.16,48.22,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,105,11,0.0,1942027.3000000003,0.0,2194016.9997899993]
["2026-02-10T12:40:20.000000000",695.17,708.0,0.0,0.01,0.003,0.002,706,260,11.55,14.22,-1.0,0.0,2,4,141.2,1942027.3000000003,981.5800399999998,2194016.9997899993]
["2026-02-10T12:40:32.000000000",695.18,708.0,0.0,0.01,0.003,0.002,706,260,11.55,14.14,-0.997,0.002,2,4,141.6,1921025.4999999998,978.8134399999999,2074339.9550199998]
["2026-02-10T12:40:45.000000000",695.23,708.0,0.0,0.01,0.003,0.002,706,260,11.55,14.14,-0.997,0.002,2,4,141.6,1920134.4,978.88384,2126937.9959]
["2026-02-10T12:40:58.000000000",695.27,870.0,0.0,0.01,0.0,0.0,0,0,173.35,176.13,-1.0,0.0,0,0,0.0,1934901.3999999997,0.0,2457732.17164]
["2026-02-10T12:41:11.000000000",695.4,649.0,46.24,46.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,987,4,0.0,1934901.3999999997,0.0,2458191.7128]
["2026-02-10T12:41:23.000000000",695.34,649.0,46.24,46.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,987,4,0.0,1899493.7999999998,0.0,2406261.61836]
["2026-02-10T12:41:36.000000000",695.35,695.0,0.93,0.94,0.573,0.21,13263,294597,0.57,0.58,-0.427,0.211,8315,344454,453969.5,1902403.0999999999,716742.44275,2384248.761450001]
["2026-02-10T12:41:36.000000000",695.35,710.0,0.0,0.01,0.003,0.002,6761,46,13.54,16.02,-0.997,0.002,0,4,1352.2,1902403.0999999999,9402.5227,2384248.761450001]
["2026-02-10T12:42:02.000000000",695.45,636.0,59.42,59.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1900554.3999999997,0.0,2572665.6668999996]
["2026-02-10T12:42:14.000000000",695.44,636.0,59.42,59.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1897870.0,0.0,2509001.477600001]
["2026-02-10T12:42:27.000000000",695.49,636.0,59.47,59.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1897870.0,0.0,2509181.8671]
["2026-02-10T12:42:27.000000000",695.49,697.0,0.16,0.17,0.179,0.153,10215,370270,1.66,1.7,-0.821,0.153,1617,29195,181029.6,1897870.0,914912.92206,2509181.8671]
["2026-02-10T12:42:39.000000000",695.48,697.0,0.16,0.17,0.182,0.158,10215,370292,1.66,1.7,-0.818,0.158,1617,29198,186945.6,1900439.9999999998,944798.4523199999,2638332.59016]
["2026-02-10T12:42:52.000000000",695.37,638.0,57.37,57.48,1.0,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1895253.4999999998,0.0,2556853.93353]
["2026-02-10T12:43:04.000000000",695.43,638.0,57.41,57.48,1.0,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1899901.9,0.0,2434020.9948900007]
["2026-02-10T12:43:17.000000000",695.41,638.0,57.39,57.44,1.0,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1904611.4999999998,0.0,2524646.36663]
["2026-02-10T12:43:29.000000000",695.4,654.0,41.37,41.43,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1618,0,0.0,1900998.1999999997,0.0,2472238.792799999]
["2026-02-10T12:43:29.000000000",695.4,698.0,0.05,0.06,0.071,0.076,12560,398710,2.63,2.68,-0.929,0.076,2266,17377,112677.59999999998,1900998.1999999997,544042.0175999999,2472238.792799999]
["2026-02-10T12:43:41.000000000",695.42,698.0,0.05,0.06,0.071,0.076,12560,398710,2.6,2.68,-0.929,0.076,2266,17378,112677.59999999998,1900998.1999999997,544057.6644799999,2472309.89544]
["2026-02-10T12:43:53.000000000",695.56,820.0,0.0,0.01,0.001,0.0,0,0,123.16,125.83,-0.999,0.0,0,0,0.0,1896448.1,0.0,2604890.980119999]
["2026-02-10T12:44:05.000000000",695.48,639.0,56.48,56.53,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1887991.8,0.0,2694929.3616]
["2026-02-10T12:44:17.000000000",695.45,685.0,10.44,10.51,1.0,0.0,1768,798,0.02,0.03,-0.015,0.008,8740,28304,6992.0,1901385.9999999998,-48625.864,2631667.6448999997]
["2026-02-10T12:44:29.000000000",695.44,685.0,10.41,10.51,0.985,0.008,1768,798,0.02,0.03,-0.014,0.008,8740,28305,8406.400000000001,1919234.8999999997,-38788.86144000001,2833258.0274400017]
["2026-02-10T12:44:42.000000000",695.46,685.0,10.41,10.51,0.985,0.008,1768,798,0.02,0.03,-0.014,0.008,8740,28305,8406.400000000001,1919234.8999999997,-38789.97696000001,2833339.5084599997]
["2026-02-10T12:44:42.000000000",695.46,830.0,0.0,0.01,0.001,0.0,0,0,133.14,135.94,-1.0,0.0,0,0,0.0,1919234.8999999997,0.0,2833339.5084599997]
["2026-02-10T12:44:56.000000000",695.46,830.0,0.0,0.01,0.001,0.0,0,0,133.15,135.93,-0.999,0.0,0,0,0.0,1888847.5999999996,0.0,2600999.536200001]
["2026-02-10T12:45:08.000000000",695.51,830.0,0.0,0.01,0.001,0.0,0,0,133.13,135.89,-0.999,0.0,0,0,0.0,1895131.2999999996,0.0,2665047.5673899995]
["2026-02-10T12:45:21.000000000",695.53,687.0,8.5,8.58,1.0,0.0,2280,457,0.02,0.03,-0.017,0.011,8918,35124,9809.8,1895538.9,-68230.10194,2716362.5072100004]
["2026-02-10T12:45:34.000000000",695.59,687.0,8.56,8.64,1.0,0.0,2280,457,0.02,0.03,-0.017,0.01,8918,35125,8918.0,1901284.9,-62032.7162,2799865.913530001]
["2026-02-10T12:45:34.000000000",695.59,840.0,0.0,0.01,0.0,0.0,0,0,143.13,145.81,-0.999,0.0,0,0,0.0,1901284.9,0.0,2799865.913530001]
["2026-02-10T12:45:46.000000000",695.58,840.0,0.0,0.01,0.0,0.0,0,0,143.13,145.83,-0.999,0.0,0,0,0.0,1894552.5,0.0,2800348.7380199996]
["2026-02-10T12:45:59.000000000",695.67,840.0,0.0,0.01,0.0,0.0,0,0,143.03,145.73,-0.999,0.0,0,0,0.0,1894552.5,0.0,2800711.0707299993]
["2026-02-10T12:46:25.000000000",695.6,674.0,21.57,21.64,1.0,0.0,581,28,0.0,0.01,-0.002,0.001,1790,860,179.0,1888675.0999999996,-1245.124,2894424.2932]
["2026-02-10T12:46:25.000000000",695.6,689.0,6.6,6.67,0.961,0.01,3756,1373,0.03,0.04,-0.027,0.018,6549,81033,15544.2,1888675.0999999996,-55871.983199999995,2894424.2932]
["2026-02-10T12:46:37.000000000",695.72,775.0,0.0,0.01,0.001,0.0,0,0,78.03,80.69,-0.999,0.0,0,0,0.0,1876526.5,0.0,2925137.3470000005]
["2026-02-10T12:46:51.000000000",695.71,651.0,44.57,44.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1873623.5,0.0,3070964.8179500005]
["2026-02-10T12:47:04.000000000",695.67,770.0,0.0,0.01,0.001,0.0,0,0,73.03,75.69,-0.999,0.0,0,0,0.0,1879092.5,0.0,2997233.671709999]
["2026-02-10T12:47:16.000000000",695.72,675.0,20.69,20.75,1.0,0.0,527,32,0.0,0.01,-0.002,0.001,6828,4397,682.8000000000001,1862977.2,-4750.376160000001,3003658.39336]
["2026-02-10T12:47:29.000000000",695.72,675.0,20.69,20.75,1.0,0.0,527,32,0.0,0.01,-0.002,0.001,6828,4397,682.8000000000001,1862977.2,-4750.376160000001,3003658.39336]
["2026-02-10T12:47:42.000000000",695.75,675.0,20.71,20.77,1.0,0.0,527,32,0.0,0.01,-0.002,0.001,6828,4397,682.8000000000001,1862509.2999999998,-4750.581,3017506.01625]
["2026-02-10T12:47:42.000000000",695.75,780.0,0.0,0.01,0.001,0.0,0,0,82.89,85.65,-0.999,0.0,0,0,0.0,1862509.2999999998,0.0,3017506.01625]
["2026-02-10T12:47:56.000000000",695.74,780.0,0.0,0.01,0.001,0.0,0,0,82.89,85.64,-0.999,0.0,0,0,0.0,1870316.5,0.0,3037064.42446]
["2026-02-10T12:48:09.000000000",695.66,677.0,18.64,18.69,1.0,0.0,799,11,0.01,0.02,-0.006,0.002,2052,2620,410.40000000000003,1870544.1000000003,-2854.98864,3024781.8544999994]
["2026-02-10T12:48:23.000000000",695.69,677.0,18.63,18.72,1.0,0.0,799,11,0.01,0.02,-0.006,0.002,2052,2620,410.40000000000003,1871744.9000000001,-2855.1117600000002,3012164.4731899993]
["2026-02-10T12:48:35.000000000",695.73,677.0,18.63,18.74,1.0,0.0,799,11,0.01,0.02,-0.006,0.002,2052,2620,410.40000000000003,1884902.9,-2855.27592,3070467.296189999]
["2026-02-10T12:48:35.000000000",695.73,790.0,0.0,0.01,0.001,0.0,0,0,92.9,95.66,-0.999,0.0,0,0,0.0,1884902.9,0.0,3070467.296189999]
["2026-02-10T12:48:48.000000000",695.74,790.0,0.0,0.01,0.001,0.0,0,0,92.87,95.67,-0.999,0.0,0,0,0.0,1872793.7000000002,0.0,3077797.2185]
["2026-02-10T12:49:01.000000000",695.72,790.0,0.0,0.01,0.001,0.0,0,0,92.89,95.69,-0.999,0.0,0,0,0.0,1872793.7000000002,0.0,3077708.7430000007]
["2026-02-10T12:49:26.000000000",695.74,664.0,31.69,31.74,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,860,27,0.0,1869431.9000000001,0.0,3182656.3683400005]
["2026-02-10T12:49:26.000000000",695.74,679.0,16.69,16.75,1.0,0.0,581,7,0.01,0.02,-0.007,0.003,3536,2574,1060.8,1869431.9000000001,-7380.40992,3182656.3683400005]
["2026-02-10T12:49:39.000000000",695.64,725.0,0.0,0.01,0.002,0.0,752,0,27.97,30.68,-0.998,0.001,1,866,0.1,1871197.3000000003,-0.69564,2995292.9727600003]
["2026-02-10T12:49:52.000000000",695.58,725.0,0.0,0.01,0.002,0.001,752,0,28.03,30.69,-0.998,0.001,1,867,75.3,1874144.1,522.38058,2881990.35378]
["2026-02-10T12:50:04.000000000",695.51,725.0,0.0,0.01,0.002,0.001,752,0,28.1,30.69,-1.0,0.0,1,868,75.2,1910341.9999999998,523.02352,2979797.14034]
["2026-02-10T12:50:17.000000000",695.41,666.0,29.39,29.44,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1264,2105,127.49999999999999,1910341.9999999998,-871.34873,2979368.7069399995]
["2026-02-10T12:50:17.000000000",695.41,860.0,0.0,0.01,0.0,0.0,0,0,163.21,165.96,-1.0,0.0,0,0,0.0,1910341.9999999998,0.0,2979368.7069399995]
["2026-02-10T12:50:29.000000000",695.52,730.0,0.0,0.01,0.002,0.0,1511,0,33.11,35.89,-0.998,0.0,1,0,0.0,1895877.6999999997,0.0,2585451.627360001]
["2026-02-10T12:50:42.000000000",695.59,730.0,0.0,0.01,0.002,0.0,1511,0,33.01,35.82,-0.998,0.0,1,0,0.0,1887388.4999999995,0.0,2870458.560270001]
["2026-02-10T12:50:54.000000000",695.68,730.0,0.0,0.01,0.002,0.0,1511,0,32.99,35.72,-0.998,0.0,1,0,0.0,1885041.6999999997,0.0,2925490.9279999994]
["2026-02-10T12:51:08.000000000",695.66,667.0,28.64,28.69,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,689,213,68.9,1876853.1,-479.30974000000003,2971623.69126]
["2026-02-10T12:51:21.000000000",695.59,667.0,28.58,28.64,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,689,213,68.9,1881567.8999999997,-479.26151000000004,2876675.743690001]
["2026-02-10T12:51:33.000000000",695.65,667.0,28.61,28.68,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,689,213,68.9,1881567.8999999997,-479.30285000000003,2876923.8791500023]
["2026-02-10T12:51:47.000000000",695.66,713.0,0.0,0.01,0.003,0.001,937,4,16.07,18.74,-0.997,0.001,0,0,93.7,1879681.4,651.8334199999999,2947443.2453199993]
["2026-02-10T12:51:47.000000000",695.66,740.0,0.0,0.01,0.001,0.0,210,0,42.99,45.73,-0.999,0.0,0,0,0.0,1879681.4,0.0,2947443.2453199993]
["2026-02-10T12:52:12.000000000",695.7,654.0,41.66,41.75,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1618,0,0.0,1871760.0999999999,0.0,3072330.1647]
["2026-02-10T12:52:25.000000000",695.73,654.0,41.71,41.76,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1618,0,0.0,1875414.1,0.0,3000628.52733]
["2026-02-10T12:52:37.000000000",695.68,654.0,41.66,41.72,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1618,0,0.0,1877068.2,0.0,2993068.5875199996]
["2026-02-10T12:52:37.000000000",695.68,715.0,0.0,0.01,0.002,0.001,3081,40,17.93,20.72,-0.997,0.001,3,0,308.40000000000003,1877068.2,2141.3030400000002,2993068.5875199996]
["2026-02-10T12:52:50.000000000",695.66,715.0,0.0,0.01,0.002,0.001,3081,40,17.94,20.74,-0.997,0.001,3,0,308.40000000000003,1877068.2,2141.2414799999997,2992982.5402399995]
["2026-02-10T12:53:02.000000000",695.71,656.0,39.65,39.74,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1888796.4,0.0,2967734.6724400003]
["2026-02-10T12:53:15.000000000",695.71,656.0,39.65,39.74,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1890989.7,0.0,3107486.810110001]
["2026-02-10T12:53:28.000000000",695.69,656.0,39.65,39.75,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1886969.4000000001,0.0,3028580.67012]
["2026-02-10T12:53:28.000000000",695.69,717.0,0.0,0.01,0.002,0.001,3456,0,19.95,22.7,-0.998,0.001,0,0,345.6,1886969.4000000001,2404.3046400000003,3028580.67012]
["2026-02-10T12:53:40.000000000",695.73,717.0,0.0,0.01,0.002,0.001,3456,0,19.95,22.68,-0.998,0.001,0,0,345.6,1892226.8,2404.4428800000005,3050024.6615999993]
["2026-02-10T12:53:53.000000000",695.67,765.0,0.0,0.01,0.001,0.0,0,0,67.94,70.69,-0.999,0.0,0,0,0.0,1887032.4,0.0,2985378.759239999]
["2026-02-10T12:54:19.000000000",695.59,642.0,53.56,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1891862.7,0.0,2908717.401450001]
["2026-02-10T12:54:19.000000000",695.59,657.0,38.56,38.62,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1891862.7,0.0,2908717.401450001]
["2026-02-10T12:54:31.000000000",695.53,703.0,0.0,0.01,0.005,0.005,4523,7012,7.41,7.49,-0.995,0.005,13,159,2268.0000000000005,1895612.4999999998,15684.2015,2911365.4711900004]
["2026-02-10T12:54:45.000000000",695.47,703.0,0.0,0.01,0.005,0.005,4523,7012,7.47,7.59,-0.995,0.005,13,159,2268.0000000000005,1899847.5999999999,15682.848500000002,2704191.82818]
["2026-02-10T12:54:57.000000000",695.51,703.0,0.0,0.01,0.005,0.005,4523,7012,7.47,7.59,-0.995,0.005,13,159,2268.0000000000005,1897419.3999999997,15683.7505,2721928.4617199996]
["2026-02-10T12:55:11.000000000",695.55,644.0,51.46,51.59,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1894224.1999999997,0.0,2756972.4015000006]
["2026-02-10T12:55:24.000000000",695.54,644.0,51.46,51.57,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1910327.8,0.0,2809490.548760001]
["2026-02-10T12:55:36.000000000",695.54,644.0,51.46,51.57,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1910327.8,0.0,2809490.548760001]
["2026-02-10T12:55:36.000000000",695.54,705.0,0.0,0.01,0.004,0.004,4610,328,8.82,10.65,-0.996,0.004,15,205,1850.0,1910327.8,12784.0252,2809490.548760001]
["2026-02-10T12:55:48.000000000",695.55,705.0,0.0,0.01,0.004,0.004,4610,328,8.8,10.65,-0.996,0.004,15,205,1850.0,1917873.0999999996,12784.209000000003,2820983.17245]
["2026-02-10T12:56:01.000000000",695.58,646.0,49.56,49.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1937966.5000000002,0.0,3059229.7024200005]
["2026-02-10T12:56:14.000000000",695.56,646.0,49.54,49.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1909027.3999999997,0.0,2853504.2953600003]
["2026-02-10T12:56:26.000000000",695.56,646.0,49.56,49.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1910343.2999999998,0.0,2858206.97652]
["2026-02-10T12:56:26.000000000",695.56,707.0,0.0,0.01,0.004,0.003,1826,385,10.15,12.65,-0.996,0.003,0,10,547.8,1910343.2999999998,3810.2776799999992,2858206.97652]
["2026-02-10T12:56:39.000000000",695.47,707.0,0.0,0.01,0.004,0.003,1826,385,10.17,12.65,-0.996,0.003,0,10,547.8,1917157.9999999998,3809.78466,2714985.52258]
["2026-02-10T12:56:51.000000000",695.41,865.0,0.0,0.01,0.0,0.0,0,0,168.18,170.96,-1.0,0.0,0,0,0.0,1917157.9999999998,0.0,2714751.2937400006]
["2026-02-10T12:57:04.000000000",695.49,865.0,0.0,0.01,0.0,0.0,0,0,168.13,170.91,-1.0,0.0,0,0,0.0,1911183.0,0.0,2653640.70402]
["2026-02-10T12:57:17.000000000",695.5,648.0,47.47,47.53,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1951129.7999999998,0.0,3030219.777]
["2026-02-10T12:57:30.000000000",695.45,658.0,37.44,37.5,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,471,0,0.0,1921542.5999999999,0.0,2685240.9402]
["2026-02-10T12:57:43.000000000",695.46,693.0,2.59,2.63,0.869,0.096,6858,26697,0.14,0.15,-0.13,0.096,9258,210778,154713.6,1952034.0000000002,-160233.984,3019115.65188]
["2026-02-10T12:57:56.000000000",695.46,693.0,2.58,2.62,0.868,0.098,6858,26697,0.14,0.15,-0.132,0.098,9258,210898,157936.8,1956511.7,-163572.19199999995,2934424.61946]
["2026-02-10T12:57:56.000000000",695.46,870.0,0.0,0.01,0.0,0.0,0,1,173.15,175.94,-1.0,0.0,0,0,0.0,1956511.7,0.0,2934424.61946]
["2026-02-10T12:58:09.000000000",695.43,870.0,0.0,0.01,0.0,0.0,0,1,173.16,175.96,-1.0,0.0,0,0,0.0,1956511.7,0.0,2934298.0374300005]
["2026-02-10T12:58:21.000000000",695.4,695.0,0.91,0.92,0.596,0.222,13263,310104,0.51,0.52,-0.404,0.222,8315,368137,479031.6,1957292.3999999997,763866.3023999999,2910479.8728]
["2026-02-10T12:58:33.000000000",695.43,695.0,0.93,0.94,0.589,0.225,13263,310221,0.5,0.51,-0.409,0.222,8315,368318,483010.50000000006,1924560.7999999998,791569.7203500001,2615604.0267600007]
["2026-02-10T12:58:46.000000000",695.43,695.0,0.94,0.95,0.594,0.224,13263,310273,0.5,0.51,-0.406,0.224,8315,368712,483347.19999999995,1958732.4999999998,770781.2313600001,2880499.572630001]
["2026-02-10T12:58:59.000000000",695.38,636.0,58.0,60.75,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1964222.0000000002,0.0,2834659.5488399994]
["2026-02-10T12:59:15.000000000",695.43,636.0,58.04,60.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1921801.5999999999,0.0,2623010.356260001]
["2026-02-10T12:59:27.000000000",695.44,636.0,58.04,60.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1927176.4999999998,0.0,2677345.9429600015]
["2026-02-10T12:59:42.000000000",695.44,682.0,13.33,13.5,1.0,0.0,669,28,0.01,0.02,-0.008,0.004,2698,2460,1079.2,1928384.0999999996,-7505.188480000002,2693265.9554400006]
["2026-02-10T12:59:42.000000000",695.44,697.0,0.14,0.15,0.169,0.156,10215,386649,1.68,1.71,-0.831,0.156,1617,31717,184579.19999999998,1928384.0999999996,932785.3267200001,2693265.9554400006]
["2026-02-10T12:59:57.000000000",695.43,815.0,0.0,0.01,0.001,0.0,0,0,118.19,120.96,-1.0,0.0,0,0,0.0,1961673.1999999995,0.0,2945527.1456400007]
["2026-02-10T13:00:11.000000000",695.34,815.0,0.0,0.01,0.001,0.0,0,0,118.26,120.97,-1.0,0.0,0,0,0.0,1961673.1999999995,0.0,2945145.9463200006]
["2026-02-10T13:00:25.000000000",695.27,815.0,0.0,0.01,0.001,0.0,0,0,118.33,120.97,-1.0,0.0,0,0,0.0,1971489.4999999998,0.0,2816485.23421]
["2026-02-10T13:00:38.000000000",695.26,684.0,11.21,11.3,1.0,0.0,937,90,0.01,0.02,-0.009,0.005,4144,13509,2072.0,1943946.2999999998,-14405.7872,2382564.94094]
["2026-02-10T13:00:51.000000000",695.27,684.0,11.21,11.35,1.0,0.0,937,90,0.01,0.02,-0.009,0.005,4144,13511,2072.0,1938651.9999999998,-14405.9944,2435900.6936400007]
["2026-02-10T13:00:51.000000000",695.27,825.0,0.0,0.01,0.001,0.0,0,0,128.33,131.12,-0.999,0.0,0,0,0.0,1938651.9999999998,0.0,2435900.6936400007]
["2026-02-10T13:01:17.000000000",695.24,639.0,56.19,56.27,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1945707.4999999998,0.0,2336046.028680001]
["2026-02-10T13:01:17.000000000",695.24,820.0,0.0,0.01,0.001,0.0,0,0,123.38,126.16,-0.999,0.0,0,0,0.0,1945707.4999999998,0.0,2336046.028680001]
["2026-02-10T13:01:30.000000000",695.19,685.0,8.92,11.56,1.0,0.0,1768,798,0.02,0.03,-0.015,0.008,8740,28646,6992.0,1955067.7999999996,-48607.6848,2215067.212440001]
["2026-02-10T13:01:44.000000000",695.11,685.0,8.85,11.49,1.0,0.0,1768,798,0.02,0.03,-0.015,0.008,8740,28646,6992.0,1941389.5999999996,-48602.0912,2127651.0772400014]
["2026-02-10T13:01:57.000000000",695.15,685.0,8.82,11.47,1.0,0.0,1768,798,0.02,0.03,-0.015,0.008,8740,28646,6992.0,1941389.5999999996,-48604.888,2127773.512599999]
["2026-02-10T13:02:09.000000000",695.32,755.0,0.0,0.01,0.001,0.0,854,0,58.39,61.08,-0.999,0.0,0,0,0.0,1951898.6999999997,0.0,2170888.4707600004]
["2026-02-10T13:02:09.000000000",695.32,830.0,0.0,0.01,0.001,0.0,0,0,133.35,136.08,-0.999,0.0,0,0,0.0,1951898.6999999997,0.0,2170888.4707600004]
["2026-02-10T13:02:35.000000000",695.34,672.0,23.3,23.39,0.998,0.001,329,12,0.0,0.01,-0.002,0.001,1054,258,138.3,1966486.7,-504.1215000000001,2745805.1797800004]
["2026-02-10T13:02:48.000000000",695.38,672.0,23.3,23.42,1.0,0.0,329,12,0.0,0.01,-0.002,0.001,1054,258,105.4,1946294.2000000002,-732.9305200000001,2578142.2114000004]
["2026-02-10T13:03:01.000000000",695.36,672.0,23.3,23.41,1.0,0.0,329,12,0.0,0.01,-0.002,0.001,1054,258,105.4,1945686.7,-732.90944,2587567.3737600003]
["2026-02-10T13:03:01.000000000",695.36,765.0,0.0,0.01,0.001,0.0,0,0,68.23,71.01,-0.999,0.0,0,0,0.0,1945686.7,0.0,2587567.3737600003]
["2026-02-10T13:03:15.000000000",695.32,765.0,0.0,0.01,0.001,0.0,0,0,68.32,71.08,-0.999,0.0,0,0,0.0,1942434.5999999996,0.0,2493332.6909600003]
["2026-02-10T13:03:28.000000000",695.29,674.0,21.26,21.34,1.0,0.0,581,28,0.0,0.01,-0.002,0.001,1790,947,179.0,1942434.5999999996,-1244.5691,2493225.1146199997]
["2026-02-10T13:03:40.000000000",695.29,674.0,21.27,21.34,1.0,0.0,581,28,0.0,0.01,-0.002,0.001,1790,947,179.0,1953139.7999999998,-1244.5691,2509376.7013199995]
["2026-02-10T13:03:53.000000000",695.32,674.0,21.29,21.39,1.0,0.0,581,28,0.0,0.01,-0.002,0.001,1790,947,179.0,1940992.9999999998,-1244.6228,2482471.79256]
["2026-02-10T13:03:53.000000000",695.32,775.0,0.0,0.01,0.001,0.0,0,0,78.27,81.05,-0.999,0.0,0,0,0.0,1940992.9999999998,0.0,2482471.79256]
["2026-02-10T13:04:05.000000000",695.29,775.0,0.0,0.01,0.001,0.0,0,0,78.32,81.08,-1.0,0.0,0,0,0.0,1977656.8000000003,0.0,2754572.1104]
["2026-02-10T13:04:18.000000000",695.24,775.0,0.0,0.01,0.001,0.0,0,0,78.35,81.15,-1.0,0.0,0,0,0.0,1983998.0000000002,0.0,2676329.16096]
["2026-02-10T13:04:31.000000000",695.26,676.0,19.2,19.29,1.0,0.0,748,33,0.0,0.01,-0.002,0.001,1871,7059,187.1,1961736.6999999997,-1300.8314599999999,2427247.9106199997]
["2026-02-10T13:04:45.000000000",695.3,800.0,0.0,0.01,0.001,0.0,0,0,103.32,106.1,-0.999,0.0,0,0,0.0,1961736.6999999997,0.0,2427387.5561]
["2026-02-10T13:04:58.000000000",695.24,721.0,0.0,0.01,0.002,0.001,168,0,24.36,27.16,-0.998,0.001,0,0,16.8,1953361.8999999994,116.80032000000001,2493389.9645200004]
["2026-02-10T13:05:10.000000000",695.18,721.0,0.0,0.01,0.002,0.001,168,0,24.41,27.19,-1.0,0.0,0,0,16.8,1998506.7,116.79024,2643107.0334599996]
["2026-02-10T13:05:10.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.41,86.18,-1.0,0.0,0,0,0.0,1998506.7,0.0,2643107.0334599996]
["2026-02-10T13:05:36.000000000",695.16,662.0,33.12,33.19,0.998,0.0,7,9,0.0,0.01,-0.002,0.0,789,9,0.0,1985368.0,0.0,2530525.602959999]
["2026-02-10T13:05:49.000000000",695.1,662.0,33.08,33.14,1.0,0.0,7,9,0.0,0.01,-0.002,0.0,789,9,0.0,1959187.6999999995,0.0,2185564.6995]
["2026-02-10T13:06:03.000000000",694.98,661.0,33.96,34.01,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1474,0,0.0,1953382.1999999997,0.0,1924227.2649600008]
["2026-02-10T13:06:03.000000000",694.98,722.0,0.0,0.01,0.002,0.001,266,0,25.61,28.37,-0.998,0.001,4,0,27.0,1953382.1999999997,182.08476000000002,1924227.2649600008]
["2026-02-10T13:06:16.000000000",695.04,723.0,0.0,0.01,0.002,0.001,525,0,26.58,29.35,-0.998,0.001,0,0,52.5,1953382.1999999997,364.896,1924393.3900800005]
["2026-02-10T13:06:28.000000000",695.0,663.0,31.95,32.04,0.998,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,1982033.5000000005,0.0,2213478.3950000005]
["2026-02-10T13:06:40.000000000",695.04,664.0,30.95,31.09,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,860,27,0.0,1975053.5,0.0,2269303.5148799997]
["2026-02-10T13:06:53.000000000",695.02,664.0,30.95,31.07,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,860,27,0.0,1969842.0999999999,0.0,2309014.20954]
["2026-02-10T13:06:53.000000000",695.02,725.0,0.0,0.01,0.002,0.001,752,0,28.57,31.37,-1.0,0.0,1,881,75.2,1969842.0999999999,522.65504,2309014.20954]
["2026-02-10T13:07:06.000000000",694.96,724.0,0.0,0.01,0.002,0.001,97,1,27.63,30.39,-1.0,0.0,0,881,9.700000000000001,1968468.5999999999,67.41112000000001,2112567.2063999996]
["2026-02-10T13:07:32.000000000",694.91,650.0,44.9,44.96,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1965358.3,0.0,2112849.53315]
["2026-02-10T13:07:44.000000000",694.9,650.0,44.88,44.94,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1969753.2,0.0,1985988.0651999994]
["2026-02-10T13:07:44.000000000",694.9,665.0,29.88,29.94,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,276,331.8,1969753.2,-2200.0534,1985988.0651999994]
["2026-02-10T13:07:57.000000000",694.92,711.0,0.0,0.01,0.003,0.002,1615,201,14.74,17.48,-1.0,0.0,0,0,323.0,1960278.2999999996,2244.5915999999997,1843039.7221199998]
["2026-02-10T13:08:11.000000000",694.84,711.0,0.0,0.01,0.003,0.002,1615,201,14.79,17.54,-1.0,0.0,0,0,323.0,1963541.7,2244.3332,1846446.2759599998]
["2026-02-10T13:08:11.000000000",694.84,780.0,0.0,0.01,0.001,0.0,0,0,83.77,86.55,-1.0,0.0,0,0,0.0,1963541.7,0.0,1846446.2759599998]
["2026-02-10T13:08:36.000000000",694.86,651.0,43.83,43.88,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1963582.1999999997,0.0,1857399.6921599999]
["2026-02-10T13:08:48.000000000",694.87,651.0,43.86,43.92,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1960837.5999999999,0.0,1861806.8832000003]
["2026-02-10T13:08:48.000000000",694.87,712.0,0.0,0.01,0.003,0.001,3277,15,15.78,18.52,-1.0,0.0,3,3,327.7,1960837.5999999999,2277.08899,1861806.8832000003]
["2026-02-10T13:09:03.000000000",694.83,712.0,0.0,0.01,0.003,0.001,3277,15,15.8,18.53,-1.0,0.0,3,3,327.7,1960837.5999999999,2276.95791,1861699.7088000001]
["2026-02-10T13:09:18.000000000",694.81,712.0,0.0,0.01,0.003,0.001,3277,15,15.81,18.54,-0.997,0.001,3,3,328.0,1940935.7999999996,2274.8079399999997,1531715.5930999995]
["2026-02-10T13:09:31.000000000",694.79,653.0,41.77,41.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1945545.5999999999,0.0,1537745.3570800002]
["2026-02-10T13:09:44.000000000",694.79,653.0,41.76,41.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1938512.0999999996,0.0,1459598.85183]
["2026-02-10T13:09:57.000000000",694.82,699.0,0.01,0.02,0.02,0.024,14904,123096,4.13,4.2,-1.0,0.0,274,7666,35769.600000000006,1965490.0000000005,248534.33472000007,1711990.621880001]
["2026-02-10T13:10:11.000000000",694.84,699.0,0.01,0.02,0.02,0.024,14904,123104,4.11,4.19,-0.98,0.024,274,7666,36427.200000000004,1950648.9999999998,243972.2208,1536805.4215999998]
["2026-02-10T13:10:11.000000000",694.84,714.0,0.0,0.01,0.003,0.001,1159,0,17.78,20.55,-0.997,0.001,0,0,115.9,1950648.9999999998,805.31956,1536805.4215999998]
["2026-02-10T13:10:38.000000000",694.92,640.0,54.89,54.95,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1494,1,0.0,1976529.9000000001,0.0,1903164.2005199995]
["2026-02-10T13:10:52.000000000",694.77,640.0,54.76,54.81,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1494,1,0.0,1966161.0999999996,0.0,1606238.0682299996]
["2026-02-10T13:11:06.000000000",694.66,640.0,54.65,54.7,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1494,1,0.0,1943846.2999999993,0.0,1333917.3917]
["2026-02-10T13:11:06.000000000",694.66,701.0,0.01,0.02,0.015,0.013,5695,37828,6.31,6.36,-0.985,0.013,20,3222,7429.5,1943846.2999999993,51248.54149999999,1333917.3917]
["2026-02-10T13:11:18.000000000",694.73,701.0,0.01,0.02,0.015,0.013,5695,37828,6.23,6.29,-0.985,0.013,20,3222,7429.5,1943846.2999999993,51253.705749999994,1334051.8088499994]
["2026-02-10T13:11:31.000000000",694.74,642.0,52.72,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1948705.3999999994,0.0,1312488.9132]
["2026-02-10T13:11:43.000000000",694.78,642.0,52.76,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1947550.3999999994,0.0,1272001.8344400004]
["2026-02-10T13:11:56.000000000",694.87,642.0,52.85,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1972528.5999999999,0.0,1685440.5387600001]
["2026-02-10T13:12:09.000000000",694.84,645.0,49.82,49.88,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1967510.5999999999,0.0,1770161.8768799999]
["2026-02-10T13:12:09.000000000",694.84,702.0,0.0,0.01,0.006,0.006,9918,8200,7.11,7.18,-1.0,0.0,11,158,5950.8,1967510.5999999999,41348.538720000004,1770161.8768799999]
["2026-02-10T13:12:21.000000000",694.81,702.0,0.0,0.01,0.006,0.006,9918,8200,7.11,7.22,-0.994,0.006,11,158,5957.400000000001,1942194.6999999995,41300.89601999999,1470654.9954899997]
["2026-02-10T13:12:34.000000000",694.77,643.0,51.75,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1942194.6999999995,0.0,1470570.3303299998]
["2026-02-10T13:12:46.000000000",694.76,643.0,51.73,51.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1967426.7,0.0,1665636.38252]
["2026-02-10T13:12:59.000000000",694.8,689.0,5.82,5.87,0.952,0.013,3756,1380,0.04,0.05,-0.035,0.024,6549,83255,20600.4,1948996.8999999997,-75280.1904,1405478.264399999]
["2026-02-10T13:13:11.000000000",694.84,689.0,5.82,5.96,0.951,0.012,3756,1380,0.04,0.05,-0.035,0.024,6549,83260,20224.800000000003,1952644.0999999999,-77894.34336000001,1569847.148119999]
["2026-02-10T13:13:11.000000000",694.84,704.0,0.0,0.01,0.005,0.004,5332,1538,9.09,9.26,-0.995,0.004,4,399,2134.3999999999996,1952644.0999999999,14808.430080000002,1569847.148119999]
["2026-02-10T13:13:23.000000000",694.79,850.0,0.0,0.01,0.0,0.0,0,0,153.8,156.57,-1.0,0.0,0,0,0.0,1943975.7999999996,0.0,1437432.96646]
["2026-02-10T13:13:37.000000000",694.75,850.0,0.0,0.01,0.0,0.0,0,0,153.86,156.57,-1.0,0.0,0,0,0.0,1943975.7999999996,0.0,1437350.2115000007]
["2026-02-10T13:13:49.000000000",694.71,691.0,3.78,3.86,0.923,0.049,5607,8733,0.08,0.09,-0.074,0.054,7383,97500,67342.5,1937118.2999999996,-86101.66269000001,1285111.37763]
["2026-02-10T13:14:03.000000000",694.73,691.0,3.77,3.86,0.921,0.049,5607,8733,0.08,0.09,-0.074,0.055,7383,97500,68080.8,1942952.0999999996,-91233.33306,1261430.2924899997]
["2026-02-10T13:14:16.000000000",694.75,691.0,3.81,3.87,0.927,0.053,5607,8733,0.08,0.09,-0.073,0.053,7383,97500,68847.0,1966150.8,-65395.428,1642547.4030000006]
["2026-02-10T13:14:16.000000000",694.75,860.0,0.0,0.01,0.0,0.0,0,0,163.84,166.6,-1.0,0.0,0,0,0.0,1966150.8,0.0,1642547.4030000006]
["2026-02-10T13:14:29.000000000",694.68,860.0,0.0,0.01,0.0,0.0,0,0,163.9,166.6,-1.0,0.0,0,0,0.0,1972138.5,0.0,1549291.3136400003]
["2026-02-10T13:14:42.000000000",694.58,860.0,0.0,0.01,0.0,0.0,0,0,164.04,166.6,-1.0,0.0,0,0,0.0,1948474.8,0.0,1055480.9896799999]
["2026-02-10T13:14:55.000000000",694.55,693.0,1.82,1.85,0.774,0.143,6858,27429,0.27,0.28,-0.226,0.143,9258,220522,230458.8,1938740.2,-238369.55999999988,1029769.0011000007]
["2026-02-10T13:15:08.000000000",694.62,693.0,1.87,1.9,0.774,0.143,6858,27432,0.25,0.26,-0.226,0.143,9258,220748,230458.8,1938740.2,-238393.58399999992,1029872.7860400007]
["2026-02-10T13:16:03.000000000",694.53,795.0,0.0,0.01,0.001,0.0,0,0,99.09,101.89,-1.0,0.0,0,0,0.0,1963826.3999999997,0.0,1109390.8267799995]
["2026-02-10T13:16:17.000000000",694.43,642.0,52.41,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1953311.9999999995,0.0,887174.6019399997]
["2026-02-10T13:16:17.000000000",694.43,865.0,0.0,0.01,0.0,0.0,0,0,169.16,171.97,-1.0,0.0,0,0,0.0,1953311.9999999995,0.0,887174.6019399997]
["2026-02-10T13:16:43.000000000",694.13,679.0,15.12,15.2,0.997,0.002,581,7,0.0,0.01,-0.003,0.002,3536,2799,823.4,1935784.5000000005,-4102.308300000001,324289.90056999965]
["2026-02-10T13:16:56.000000000",694.17,679.0,15.17,15.25,0.997,0.002,581,7,0.0,0.01,-0.003,0.002,3536,2799,823.4,1934403.4999999998,-4102.5446999999995,508623.2181900001]
["2026-02-10T13:17:09.000000000",694.13,679.0,15.12,15.19,0.997,0.002,581,7,0.0,0.01,-0.003,0.002,3536,2799,823.4,1934403.4999999998,-4102.308300000001,508593.9099100001]
["2026-02-10T13:17:09.000000000",694.13,800.0,0.0,0.01,0.001,0.0,0,0,104.48,107.28,-1.0,0.0,0,0,0.0,1934403.4999999998,0.0,508593.9099100001]
["2026-02-10T13:17:21.000000000",694.17,800.0,0.0,0.01,0.001,0.0,0,0,104.48,107.24,-0.999,0.0,0,0,0.0,1915993.0999999996,0.0,207239.59431000001]
["2026-02-10T13:17:34.000000000",694.17,681.0,13.12,13.22,0.992,0.004,691,27,0.01,0.02,-0.008,0.004,4592,2469,2113.2000000000003,1929709.4999999998,-10831.828680000002,504380.45115000027]
["2026-02-10T13:17:46.000000000",694.15,681.0,13.08,13.22,0.992,0.004,691,27,0.01,0.02,-0.008,0.004,4592,2469,2113.2000000000003,1919279.6,-10831.5166,405670.9781]
["2026-02-10T13:17:59.000000000",694.05,681.0,13.05,13.12,0.992,0.004,691,27,0.01,0.02,-0.008,0.004,4592,2469,2113.2000000000003,1922916.3,-10829.9562,403141.0246499997]
["2026-02-10T13:17:59.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,114.56,117.28,-1.0,0.0,0,0,0.0,1922916.3,0.0,403141.0246499997]
["2026-02-10T13:18:12.000000000",694.14,810.0,0.0,0.01,0.001,0.0,0,0,114.55,117.26,-0.999,0.0,0,0,0.0,1907679.2999999998,0.0,216707.03729999968]
["2026-02-10T13:18:37.000000000",694.18,668.0,26.17,26.24,0.998,0.001,15,24,0.0,0.01,-0.002,0.001,2699,2995,271.4,1929588.5999999996,-1863.1791199999998,476081.1392400004]
["2026-02-10T13:18:49.000000000",694.21,668.0,26.19,26.27,1.0,0.0,15,24,0.0,0.01,-0.002,0.001,2699,2995,269.9,1914384.9999999995,-1873.6727899999998,212401.88001999978]
["2026-02-10T13:18:49.000000000",694.21,683.0,11.2,11.28,1.0,0.0,1216,28,0.01,0.02,-0.009,0.005,3682,8419,1841.0,1914384.9999999995,-12780.406100000002,212401.88001999978]
["2026-02-10T13:19:02.000000000",694.06,745.0,0.0,0.01,0.001,0.0,232,0,49.54,52.29,-0.999,0.0,0,0,0.0,1919448.8999999997,0.0,169254.16565999965]
["2026-02-10T13:19:15.000000000",694.07,745.0,0.0,0.01,0.001,0.0,232,0,49.53,52.29,-0.999,0.0,0,0,0.0,1909748.8999999997,0.0,60624.93229000018]
["2026-02-10T13:19:15.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.53,127.3,-0.999,0.0,0,0,0.0,1909748.8999999997,0.0,60624.93229000018]
["2026-02-10T13:19:40.000000000",694.07,670.0,24.03,24.12,1.0,0.0,44,10,0.0,0.01,-0.002,0.001,4558,2844,455.79999999999995,1900856.6999999997,-3163.5710599999998,11398.711609999722]
["2026-02-10T13:19:40.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,0,119.62,122.33,-0.999,0.0,0,0,0.0,1900856.6999999997,0.0,11398.711609999722]
["2026-02-10T13:19:53.000000000",694.15,750.0,0.0,0.01,0.001,0.0,3,0,54.56,57.25,-0.999,0.0,0,0,0.0,1896389.1999999997,0.0,24023.143200000184]
["2026-02-10T13:20:06.000000000",694.12,750.0,0.0,0.01,0.001,0.0,3,0,54.47,57.26,-1.0,0.0,0,0,0.0,1910666.2999999998,0.0,241310.12387999977]
["2026-02-10T13:20:19.000000000",694.07,750.0,0.0,0.01,0.001,0.0,3,0,54.53,57.33,-1.0,0.0,0,0,0.0,1909636.2,0.0,111090.06791999984]
["2026-02-10T13:20:32.000000000",693.95,670.0,23.92,23.99,0.998,0.001,44,10,0.0,0.01,-0.002,0.001,4558,2944,460.19999999999993,1896457.7,-3132.4903000000004,-29957.127549999874]
["2026-02-10T13:20:45.000000000",693.84,670.0,23.81,23.89,0.998,0.001,44,10,0.0,0.01,-0.002,0.001,4558,2944,460.19999999999993,1897197.9,-3131.9937600000007,-27995.750160000138]
["2026-02-10T13:20:57.000000000",693.85,716.0,0.0,0.01,0.002,0.001,3547,21,20.77,23.37,-1.0,0.0,0,10,354.7,1897197.9,2461.08595,-27996.153650000004]
["2026-02-10T13:20:57.000000000",693.85,755.0,0.0,0.01,0.001,0.0,854,0,59.77,62.45,-1.0,0.0,0,0,0.0,1897197.9,0.0,-27996.153650000004]
["2026-02-10T13:21:10.000000000",693.92,755.0,0.0,0.01,0.001,0.0,854,0,59.74,62.46,-0.999,0.0,0,0,0.0,1889069.7999999996,0.0,-387827.7244799996]
["2026-02-10T13:21:36.000000000",693.87,657.0,36.79,36.92,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1903370.9,0.0,-85474.37595000066]
["2026-02-10T13:21:49.000000000",693.8,657.0,36.78,36.85,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1879674.0,0.0,-246203.25560000038]
["2026-02-10T13:21:49.000000000",693.8,672.0,21.77,21.86,0.998,0.001,329,12,0.0,0.01,-0.002,0.001,1054,261,138.3,1879674.0,-503.0050000000001,-246203.25560000038]
["2026-02-10T13:22:05.000000000",693.83,718.0,0.0,0.01,0.002,0.001,117,1,22.79,25.56,-0.998,0.001,0,0,11.700000000000001,2096031.7,81.17811000000002,1012462.4077100002]
["2026-02-10T13:22:18.000000000",693.9,718.0,0.0,0.01,0.002,0.001,117,1,22.79,25.48,-1.0,0.0,0,0,11.700000000000001,1884234.2999999998,81.1863,-118797.76170000008]
["2026-02-10T13:22:30.000000000",694.07,660.0,34.02,34.11,0.999,0.0,53,54,0.0,0.01,-0.001,0.0,3578,145,0.0,1903880.0999999999,0.0,68483.19282999983]
["2026-02-10T13:22:43.000000000",694.26,660.0,34.23,34.33,0.999,0.0,53,54,0.0,0.01,-0.001,0.0,3578,145,0.0,1903880.0999999999,0.0,68501.93993999936]
["2026-02-10T13:22:56.000000000",694.28,660.0,34.26,34.33,0.999,0.0,53,54,0.0,0.01,-0.001,0.0,3578,145,0.0,1919696.9999999995,0.0,453067.68815999944]
["2026-02-10T13:22:56.000000000",694.28,721.0,0.0,0.01,0.002,0.001,168,0,25.3,28.11,-1.0,0.0,0,0,16.8,1919696.9999999995,116.63904000000001,453067.68815999944]
["2026-02-10T13:23:09.000000000",694.27,721.0,0.0,0.01,0.002,0.001,168,0,25.32,28.11,-0.998,0.001,0,0,16.8,1914988.1999999997,116.63736000000002,239850.8454399999]
["2026-02-10T13:23:22.000000000",694.27,721.0,0.0,0.01,0.002,0.001,168,0,25.35,28.11,-1.0,0.0,0,0,16.8,1922546.6999999997,116.63736000000002,451641.38029]
["2026-02-10T13:23:35.000000000",694.31,686.0,8.32,8.4,0.977,0.013,2300,632,0.03,0.04,-0.023,0.013,13484,21450,20519.2,1928082.9,-100947.11951999998,529170.4494299997]
["2026-02-10T13:23:47.000000000",694.28,661.0,33.26,33.33,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1474,0,0.0,2778049.4,0.0,6285727.8537599975]
["2026-02-10T13:24:00.000000000",694.35,707.0,0.0,0.01,0.004,0.002,1826,389,11.3,14.03,-0.996,0.002,0,11,365.2,2778049.4,2535.7662,6286361.6052]
["2026-02-10T13:24:14.000000000",694.29,707.0,0.0,0.01,0.004,0.002,1826,389,11.34,14.03,-0.996,0.002,0,11,365.2,1927798.3999999994,2535.54708,390225.69449999987]
["2026-02-10T13:24:14.000000000",694.29,722.0,0.0,0.01,0.002,0.001,266,0,26.31,29.02,-0.998,0.001,4,0,27.0,1927798.3999999994,181.90398000000002,390225.69449999987]
["2026-02-10T13:24:41.000000000",694.23,648.0,46.21,46.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1922763.4999999998,0.0,334262.7200099997]
["2026-02-10T13:24:54.000000000",694.18,648.0,46.16,46.22,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1940061.3,0.0,433480.00682]
["2026-02-10T13:24:54.000000000",694.18,709.0,0.0,0.01,0.003,0.002,1100,1,13.44,16.03,-1.0,0.0,0,0,220.00000000000003,1940061.3,1527.1960000000001,433480.00682]
["2026-02-10T13:25:07.000000000",694.16,709.0,0.0,0.01,0.003,0.002,1100,1,13.48,16.04,-1.0,0.0,0,0,220.00000000000003,1935193.4,1527.152,411238.4321600005]
["2026-02-10T13:25:20.000000000",694.01,709.0,0.0,0.01,0.003,0.002,1100,1,13.63,16.04,-0.997,0.002,0,0,220.00000000000003,1918904.9999999998,1526.8220000000001,-9147.05179999978]
["2026-02-10T13:25:33.000000000",694.0,649.0,44.99,45.04,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,987,4,0.0,1932433.7999999998,0.0,60618.124000000025]
["2026-02-10T13:25:45.000000000",694.03,650.0,44.01,44.07,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1932433.7999999998,0.0,60620.74438000022]
["2026-02-10T13:25:58.000000000",693.91,649.0,44.88,44.95,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,987,4,0.0,1928548.8000000003,0.0,102834.68635999989]
["2026-02-10T13:25:58.000000000",693.91,710.0,0.0,0.01,0.003,0.002,6761,50,14.71,17.48,-1.0,0.0,0,4,1352.2,1928548.8000000003,9383.051019999999,102834.68635999989]
["2026-02-10T13:26:16.000000000",693.79,710.0,0.0,0.01,0.003,0.002,6761,50,14.82,17.49,-1.0,0.0,0,4,1352.2,1923839.7,9381.42838,-92290.02716999999]
["2026-02-10T13:26:42.000000000",693.85,636.0,57.78,57.89,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1915129.0,0.0,-220343.16910000012]
["2026-02-10T13:26:42.000000000",693.85,651.0,42.79,42.89,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1915129.0,0.0,-220343.16910000012]
["2026-02-10T13:26:55.000000000",693.83,651.0,42.79,42.88,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1937163.1999999997,0.0,-133641.3716200004]
["2026-02-10T13:27:07.000000000",693.79,697.0,0.03,0.04,0.046,0.052,10215,435103,3.21,3.25,-0.949,0.039,1617,36035,59424.299999999996,1923714.0999999999,324774.89342999994,-182847.6607099997]
["2026-02-10T13:27:20.000000000",693.74,666.0,27.74,27.79,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1264,2106,126.4,1914988.0999999996,-876.8873600000001,-475082.17061999964]
["2026-02-10T13:27:20.000000000",693.74,711.0,0.0,0.01,0.003,0.001,1615,201,15.88,18.62,-0.997,0.001,0,0,161.5,1914988.0999999996,1120.3901,-475082.17061999964]
["2026-02-10T13:27:45.000000000",693.57,637.0,56.55,56.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1911535.9000000001,0.0,-382500.38715]
["2026-02-10T13:27:57.000000000",693.61,637.0,56.59,56.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1906579.7999999998,0.0,-600208.4774]
["2026-02-10T13:27:57.000000000",693.61,698.0,0.01,0.02,0.019,0.022,12560,428564,4.33,4.45,-1.0,0.0,2266,19523,27632.0,1906579.7999999998,191658.3152,-600208.4774]
["2026-02-10T13:28:11.000000000",693.63,698.0,0.01,0.02,0.02,0.022,12560,428919,4.33,4.4,-1.0,0.0,2266,19523,27632.0,1915470.5,191663.8416,-535112.6552099999]
["2026-02-10T13:28:23.000000000",693.63,698.0,0.01,0.02,0.02,0.022,12560,428959,4.34,4.43,-1.0,0.0,2266,19523,27632.0,1912693.8000000003,191663.8416,-520092.09755999927]
["2026-02-10T13:28:35.000000000",693.68,639.0,54.68,54.75,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1917006.7999999998,0.0,-541536.5529599997]
["2026-02-10T13:28:48.000000000",693.75,639.0,54.74,54.81,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1917006.7999999998,0.0,-541591.1999999996]
["2026-02-10T13:29:01.000000000",693.77,685.0,8.7,8.84,0.983,0.01,1768,840,0.02,0.03,-0.017,0.01,8740,30101,10508.000000000002,1919106.1999999997,-48369.6444,-346435.43703999935]
["2026-02-10T13:29:01.000000000",693.77,700.0,0.0,0.01,0.006,0.007,20544,92522,6.2,6.32,-1.0,0.0,132,7871,14380.8,1919106.1999999997,99769.67615999999,-346435.43703999935]
["2026-02-10T13:29:13.000000000",693.75,700.0,0.0,0.01,0.006,0.007,20544,92608,6.17,6.22,-1.0,0.0,132,7878,14380.8,1923550.7999999998,99766.8,-353973.45000000007]
["2026-02-10T13:29:25.000000000",693.66,830.0,0.0,0.01,0.001,0.0,0,0,134.91,137.69,-0.999,0.0,0,0,0.0,1917611.3999999997,0.0,-429346.4062800001]
["2026-02-10T13:29:38.000000000",693.55,830.0,0.0,0.01,0.001,0.0,0,0,135.03,137.84,-1.0,0.0,0,0,0.0,1915537.2999999996,0.0,-579256.427749999]
["2026-02-10T13:29:51.000000000",693.56,641.0,52.54,52.66,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1913419.5,0.0,-592486.8076400006]
["2026-02-10T13:30:05.000000000",693.52,687.0,6.57,6.64,0.963,0.022,2280,468,0.05,0.06,-0.037,0.022,8918,37802,24635.6,1913419.5,-101278.88672000001,-592452.63688]
["2026-02-10T13:30:19.000000000",693.46,687.0,6.49,6.65,0.963,0.022,2280,468,0.05,0.06,-0.037,0.022,8918,37804,24635.6,1926775.0,-101270.12456000001,-608856.4930800005]
["2026-02-10T13:30:19.000000000",693.46,840.0,0.0,0.01,0.0,0.0,0,0,145.15,147.94,-1.0,0.0,0,0,0.0,1926775.0,0.0,-608856.4930800005]
["2026-02-10T13:30:32.000000000",693.58,840.0,0.0,0.01,0.0,0.0,0,0,145.13,147.8,-1.0,0.0,0,0,0.0,1913496.2999999996,0.0,-689388.6960599998]
["2026-02-10T13:30:58.000000000",693.47,647.0,46.46,46.53,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,1907875.2,0.0,-663797.8056399999]
["2026-02-10T13:30:58.000000000",693.47,688.0,5.54,5.67,0.948,0.031,3174,1120,0.07,0.08,-0.052,0.031,6099,44782,28746.299999999996,1907875.2,-62880.39224999999,-663797.8056399999]
["2026-02-10T13:31:10.000000000",693.44,688.0,5.47,5.56,0.941,0.026,3174,1120,0.07,0.08,-0.053,0.032,6099,44809,27769.2,1903076.7000000002,-78111.85536000002,-980459.6700799993]
["2026-02-10T13:31:23.000000000",693.49,770.0,0.0,0.01,0.001,0.0,0,0,75.11,77.9,-1.0,0.0,0,0,0.0,1923400.9000000001,0.0,-633519.0652699998]
["2026-02-10T13:31:23.000000000",693.49,845.0,0.0,0.01,0.0,0.0,0,0,150.13,152.89,-1.0,0.0,0,0,0.0,1923400.9000000001,0.0,-633519.0652699998]
["2026-02-10T13:31:36.000000000",693.62,845.0,0.0,0.01,0.0,0.0,0,0,150.13,152.78,-1.0,0.0,0,0,0.0,1923400.9000000001,0.0,-633637.8232600001]
["2026-02-10T13:32:02.000000000",693.41,675.0,18.42,18.49,1.0,0.0,527,32,0.0,0.01,-0.002,0.001,6828,4408,682.8000000000001,1911388.7999999998,-4734.60348,-780667.3275800003]
["2026-02-10T13:32:14.000000000",693.34,675.0,18.34,18.42,0.997,0.001,527,32,0.0,0.01,-0.003,0.001,6828,4408,735.5,1916652.8,-4368.73534,-766171.2069600001]
["2026-02-10T13:32:14.000000000",693.34,690.0,3.51,3.56,0.888,0.067,5406,6407,0.16,0.17,-0.112,0.067,31765,144534,249045.70000000004,1916652.8,-1224475.1870200003,-766171.2069600001]
["2026-02-10T13:32:29.000000000",693.4,780.0,0.0,0.01,0.001,0.0,0,0,85.2,87.98,-0.999,0.0,0,0,0.0,1900164.9000000004,0.0,-1032079.4422000002]
["2026-02-10T13:32:42.000000000",693.34,780.0,0.0,0.01,0.001,0.0,0,0,85.26,87.98,-1.0,0.0,0,0,0.0,1897694.3,0.0,-860535.4742999999]
["2026-02-10T13:32:56.000000000",693.37,677.0,16.36,16.46,0.997,0.001,799,13,0.0,0.01,-0.003,0.001,2052,2662,285.1,1906102.9,-868.7926100000002,-802055.0541300003]
["2026-02-10T13:33:09.000000000",693.47,677.0,16.46,16.52,0.997,0.001,799,13,0.0,0.01,-0.003,0.001,2052,2662,285.1,1912108.4,-868.9179100000001,-687140.0058400003]
["2026-02-10T13:33:22.000000000",693.53,677.0,16.52,16.62,0.997,0.001,799,13,0.0,0.01,-0.003,0.001,2052,2662,285.1,1912108.4,-868.99309,-687199.4581600004]
["2026-02-10T13:33:22.000000000",693.53,790.0,0.0,0.01,0.001,0.0,0,0,95.06,97.86,-1.0,0.0,0,0,0.0,1912108.4,0.0,-687199.4581600004]
["2026-02-10T13:33:34.000000000",693.48,790.0,0.0,0.01,0.001,0.0,0,0,95.1,97.9,-1.0,0.0,0,0,0.0,1910444.8999999997,0.0,-635459.9958000001]
["2026-02-10T13:33:47.000000000",693.43,790.0,0.0,0.01,0.001,0.0,0,0,95.15,97.91,-1.0,0.0,0,0,0.0,1916548.0,0.0,-662160.4675800002]
["2026-02-10T13:33:59.000000000",693.27,679.0,14.27,14.44,0.997,0.002,581,7,0.0,0.01,-0.003,0.002,3536,3524,823.4,1904548.8999999994,-4097.2257,-884263.8051899999]
["2026-02-10T13:34:12.000000000",693.36,679.0,14.27,14.45,0.997,0.002,581,7,0.0,0.01,-0.003,0.002,3536,3529,823.4,1915332.2,-4097.7576,-823366.3867199998]
["2026-02-10T13:34:24.000000000",693.22,692.0,1.67,1.7,0.703,0.146,6696,15680,0.45,0.46,-0.297,0.146,7674,179439,209802.0,1896860.4,-98983.49736000002,-1041098.5925999995]
["2026-02-10T13:34:24.000000000",693.22,795.0,0.0,0.01,0.001,0.0,0,0,100.26,103.07,-1.0,0.0,0,0,0.0,1896860.4,0.0,-1041098.5925999995]
["2026-02-10T13:34:37.000000000",693.03,795.0,0.0,0.01,0.001,0.0,0,0,100.56,103.15,-1.0,0.0,0,0,0.0,1896860.4,0.0,-1040813.2449000005]
["2026-02-10T13:35:02.000000000",693.26,665.0,28.23,28.32,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,276,331.8,1882270.2000000002,-2194.86116,-1039859.4965600009]
["2026-02-10T13:35:16.000000000",693.48,665.0,28.21,28.55,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,276,331.8,1896056.7999999998,-2195.55768,-933738.9199199998]
["2026-02-10T13:35:16.000000000",693.48,730.0,0.0,0.01,0.001,0.0,1511,0,35.11,37.0,-1.0,0.0,1,0,0.0,1896056.7999999998,0.0,-933738.9199199998]
["2026-02-10T13:35:28.000000000",693.48,730.0,0.0,0.01,0.001,0.0,1511,0,35.13,37.0,-1.0,0.0,1,0,0.0,1904135.6999999997,0.0,-855166.9424400002]
["2026-02-10T13:35:41.000000000",693.52,730.0,0.0,0.01,0.001,0.0,1511,0,35.07,37.0,-0.999,0.0,1,0,0.0,1900065.5000000002,0.0,-853682.2023199989]
["2026-02-10T13:35:54.000000000",693.58,667.0,26.58,26.66,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,689,215,68.9,1900065.5000000002,-477.87662000000006,-853756.0587799996]
["2026-02-10T13:36:07.000000000",693.57,667.0,26.55,26.61,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,689,215,69.9,1907632.7,-470.93403000000006,-540774.4482900001]
["2026-02-10T13:36:20.000000000",693.41,667.0,26.4,26.52,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,689,215,69.9,1905948.7000000002,-470.82539,-714163.0678900002]
["2026-02-10T13:36:20.000000000",693.41,740.0,0.0,0.01,0.001,0.0,210,0,45.18,47.81,-1.0,0.0,0,0,0.0,1905948.7000000002,0.0,-714163.0678900002]
["2026-02-10T13:36:33.000000000",693.49,740.0,0.0,0.01,0.001,0.0,210,0,45.1,47.81,-1.0,0.0,0,0,0.0,1922961.5999999999,0.0,-764110.8606600004]
["2026-02-10T13:36:59.000000000",693.49,654.0,39.46,39.54,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1618,0,0.0,1910106.7999999998,0.0,-656012.4134200005]
["2026-02-10T13:36:59.000000000",693.49,669.0,24.46,24.56,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,3503,4648,351.2,1910106.7999999998,-2423.0540600000004,-656012.4134200005]
["2026-02-10T13:37:16.000000000",693.36,669.0,24.34,24.43,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,3503,4648,351.2,1884597.9,-2422.5998400000003,-1023477.7096799996]
["2026-02-10T13:37:31.000000000",693.45,715.0,0.0,0.01,0.002,0.001,3081,40,21.38,21.74,-0.998,0.001,3,0,308.40000000000003,1898140.7000000002,2134.4391000000005,-1108186.4956500006]
["2026-02-10T13:37:45.000000000",693.44,715.0,0.0,0.01,0.002,0.001,3081,40,21.38,21.74,-1.0,0.0,3,0,308.1,1911014.3999999997,2136.4886400000005,-827477.79136]
["2026-02-10T13:37:57.000000000",693.46,656.0,37.45,37.52,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1903614.9000000004,0.0,-984952.4437000005]
["2026-02-10T13:38:10.000000000",693.57,673.0,20.55,20.64,1.0,0.0,284,34,0.0,0.01,-0.002,0.001,968,691,96.8,1903614.9000000004,-671.37576,-985108.6816500002]
["2026-02-10T13:38:23.000000000",693.6,655.0,38.58,38.64,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,1910075.0999999999,0.0,-588072.2279999998]
["2026-02-10T13:38:23.000000000",693.6,716.0,0.0,0.01,0.002,0.001,3547,21,22.25,22.6,-1.0,0.0,0,10,354.7,1910075.0999999999,2460.1992,-588072.2279999998]
["2026-02-10T13:38:36.000000000",693.66,716.0,0.0,0.01,0.002,0.001,3547,21,22.18,22.54,-0.998,0.001,0,10,354.7,1900204.5999999996,2460.4120199999998,-790948.5896399998]
["2026-02-10T13:38:48.000000000",693.61,716.0,0.0,0.01,0.002,0.001,3547,21,22.21,22.58,-1.0,0.0,0,10,354.7,1905742.0000000002,2460.2346700000003,-550928.8741199998]
["2026-02-10T13:39:00.000000000",693.65,657.0,36.59,36.72,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1917024.1999999997,0.0,-436328.0467999998]
["2026-02-10T13:39:14.000000000",693.78,657.0,36.75,36.83,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,0,0.0,1915287.3,0.0,-474575.35254000005]
["2026-02-10T13:39:26.000000000",693.78,703.0,0.0,0.01,0.005,0.004,4523,7035,9.18,9.28,-0.995,0.004,13,171,1814.3999999999999,1915287.3,12515.7912,-474575.35254000005]
["2026-02-10T13:39:26.000000000",693.78,718.0,0.0,0.01,0.002,0.001,117,1,22.95,25.62,-0.998,0.001,0,0,11.700000000000001,1915287.3,81.17226000000001,-474575.35254000005]
["2026-02-10T13:39:40.000000000",693.79,718.0,0.0,0.01,0.002,0.001,117,1,22.95,25.57,-0.998,0.001,0,0,11.700000000000001,1919448.0999999994,81.17343000000001,-426036.3190900003]
["2026-02-10T13:40:06.000000000",693.69,644.0,49.6,49.67,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1923292.6999999997,0.0,-423126.62085000006]
["2026-02-10T13:40:19.000000000",693.69,644.0,49.58,49.75,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1926342.5999999999,0.0,-581373.2647199995]
["2026-02-10T13:40:19.000000000",693.69,659.0,34.58,34.75,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,1926342.5999999999,0.0,-581373.2647199995]
["2026-02-10T13:40:32.000000000",693.67,705.0,0.0,0.01,0.004,0.003,4610,351,11.12,12.67,-1.0,0.0,15,205,1383.0,1934691.7,9593.4561,-419100.84693000006]
["2026-02-10T13:40:46.000000000",693.76,705.0,0.0,0.01,0.004,0.003,4610,351,11.05,12.61,-1.0,0.0,15,205,1383.0,1926741.2999999998,9594.7008,-400477.8163200004]
["2026-02-10T13:41:00.000000000",693.75,646.0,47.64,47.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1936536.2,0.0,-279146.9624999998]
["2026-02-10T13:41:13.000000000",693.75,646.0,47.74,47.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1936536.2,0.0,-279146.9624999998]
["2026-02-10T13:41:26.000000000",693.72,646.0,47.71,47.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1944668.1,0.0,-294877.47924000013]
["2026-02-10T13:41:26.000000000",693.72,707.0,0.0,0.01,0.003,0.002,1826,389,13.08,13.47,-1.0,0.0,0,11,365.2,1944668.1,2533.46544,-294877.47924000013]
["2026-02-10T13:41:38.000000000",693.77,670.0,23.57,23.97,0.998,0.001,44,10,0.0,0.01,-0.002,0.001,4558,2944,460.19999999999993,1932819.0999999999,-3131.67778,-260867.92655000035]
["2026-02-10T13:41:51.000000000",693.73,647.0,46.69,46.79,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,1921632.3999999997,0.0,-481094.81769999996]
["2026-02-10T13:42:04.000000000",693.67,647.0,46.64,46.79,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,1937799.2999999998,0.0,-560544.3219499995]
["2026-02-10T13:42:17.000000000",693.67,647.0,46.64,46.79,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,1932919.7,0.0,-649270.2643099994]
["2026-02-10T13:42:30.000000000",693.68,693.0,1.2,1.22,0.626,0.184,6858,46014,0.51,0.52,-0.374,0.184,9258,295354,296534.4,1932919.7,-306329.08799999993,-649279.6242399996]
["2026-02-10T13:42:30.000000000",693.68,708.0,0.0,0.01,0.003,0.002,706,274,14.12,14.52,-0.997,0.002,2,4,141.6,1932919.7,976.7014399999998,-649279.6242399996]
["2026-02-10T13:42:43.000000000",693.67,708.0,0.0,0.01,0.003,0.002,706,274,14.17,14.52,-1.0,0.0,2,4,141.2,1940851.4999999998,979.4620399999999,-415843.37261]
["2026-02-10T13:43:08.000000000",693.66,634.0,59.65,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2028788.9,0.0,28600.295460000103]
["2026-02-10T13:43:21.000000000",693.61,634.0,59.58,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1926377.9000000001,0.0,-668624.0869699997]
["2026-02-10T13:43:21.000000000",693.61,695.0,0.21,0.22,0.221,0.167,13263,408595,1.59,1.63,-0.779,0.167,8315,431514,360352.60000000003,1926377.9000000001,573141.0407600001,-668624.0869699997]
["2026-02-10T13:43:34.000000000",693.57,695.0,0.21,0.22,0.212,0.162,13263,409565,1.61,1.66,-0.788,0.161,8315,431531,348732.10000000003,1928011.0,561716.1008700001,-566650.8514200001]
["2026-02-10T13:43:47.000000000",693.59,695.0,0.21,0.22,0.212,0.162,13263,410346,1.59,1.64,-0.785,0.166,8315,431538,352889.60000000003,1923836.9,532896.2944400001,-747056.7723299995]
["2026-02-10T13:44:00.000000000",693.65,636.0,57.64,57.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1923836.9,0.0,-747121.3975499994]
["2026-02-10T13:44:13.000000000",693.7,636.0,57.67,57.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1938240.7,0.0,-651133.8743000006]
["2026-02-10T13:44:25.000000000",693.66,636.0,57.64,57.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1937830.2,0.0,-685061.39064]
["2026-02-10T13:44:25.000000000",693.66,697.0,0.02,0.03,0.034,0.04,10215,441953,3.3,3.42,-0.966,0.04,1617,37250,47328.0,1937830.2,238563.5472,-685061.39064]
["2026-02-10T13:44:38.000000000",693.65,697.0,0.02,0.03,0.035,0.042,10215,441969,3.3,3.39,-0.952,0.022,1617,37250,46460.4,1947158.6,272920.7544,-397436.47860000003]
["2026-02-10T13:44:51.000000000",693.62,815.0,0.0,0.01,0.001,0.0,0,0,120.0,122.76,-1.0,0.0,0,0,0.0,1944993.3,0.0,-506104.68833999994]
["2026-02-10T13:45:04.000000000",693.6,638.0,55.58,55.68,0.999,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1967921.1,0.0,-545931.8663999997]
["2026-02-10T13:45:17.000000000",693.54,651.0,42.52,42.58,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1967921.1,0.0,-545884.6404600005]
["2026-02-10T13:45:30.000000000",693.52,683.0,10.51,10.59,0.99,0.006,1216,45,0.01,0.02,-0.01,0.006,3682,9095,2938.7999999999997,1944422.7,-10261.32192,-652127.2587999996]
["2026-02-10T13:45:43.000000000",693.5,683.0,10.49,10.56,0.99,0.006,1216,45,0.01,0.02,-0.01,0.006,3682,9096,2938.7999999999997,1949289.5999999996,-10261.026,-609615.627]
["2026-02-10T13:45:43.000000000",693.5,820.0,0.0,0.01,0.001,0.0,0,0,125.15,127.87,-1.0,0.0,0,0,0.0,1949289.5999999996,0.0,-609615.627]
["2026-02-10T13:45:56.000000000",693.39,820.0,0.0,0.01,0.001,0.0,0,0,125.16,127.87,-1.0,0.0,0,0,0.0,1956742.8999999997,0.0,-696734.2199699996]
["2026-02-10T13:46:08.000000000",693.42,820.0,0.0,0.01,0.001,0.0,0,0,125.19,127.94,-1.0,0.0,0,0,0.0,1949133.9,0.0,-809557.4487000002]
["2026-02-10T13:46:22.000000000",693.27,685.0,8.28,8.39,1.0,0.0,1768,849,0.02,0.03,-0.018,0.011,8740,30737,9614.0,1930865.5,-66650.97780000001,-1160149.2151500005]
["2026-02-10T13:46:35.000000000",693.33,685.0,8.25,8.39,0.982,0.011,1768,849,0.02,0.03,-0.018,0.011,8740,30737,11558.8,1934073.5999999996,-53172.86436000001,-978661.6415400002]
["2026-02-10T13:46:48.000000000",693.2,685.0,8.2,8.32,0.982,0.011,1768,849,0.02,0.03,-0.018,0.011,8740,30737,11558.8,1934073.5999999996,-53162.894400000005,-978478.1415999999]
["2026-02-10T13:46:48.000000000",693.2,830.0,0.0,0.01,0.001,0.0,0,0,135.38,138.1,-1.0,0.0,0,0,0.0,1934073.5999999996,0.0,-978478.1415999999]
["2026-02-10T13:47:00.000000000",693.12,830.0,0.0,0.01,0.001,0.0,0,0,135.47,138.21,-1.0,0.0,0,0,0.0,1920542.4,0.0,-1167941.8559999997]
["2026-02-10T13:47:25.000000000",693.15,672.0,21.14,21.29,0.998,0.001,329,13,0.0,0.01,-0.002,0.001,1054,261,138.3,1924827.8,-502.5337500000001,-1075774.3451999994]
["2026-02-10T13:47:25.000000000",693.15,687.0,6.19,6.36,0.967,0.022,2280,480,0.04,0.05,-0.033,0.022,8918,39461,24635.6,1924827.8,-101224.8534,-1075774.3451999994]
["2026-02-10T13:47:38.000000000",693.11,687.0,6.12,6.23,0.966,0.022,2280,480,0.04,0.05,-0.034,0.022,8918,39462,24635.6,1911071.3000000003,-101219.01196,-1267536.6953699996]
["2026-02-10T13:47:50.000000000",693.16,765.0,0.0,0.01,0.001,0.0,0,0,70.45,73.22,-1.0,0.0,0,0,0.0,1926080.7999999998,0.0,-1154118.3315999997]
["2026-02-10T13:48:03.000000000",693.24,765.0,0.0,0.01,0.001,0.0,0,0,70.44,73.14,-1.0,0.0,0,0,0.0,1926080.7999999998,0.0,-1154251.5323999997]
["2026-02-10T13:48:15.000000000",693.23,674.0,19.22,19.28,0.998,0.001,581,29,0.0,0.01,-0.002,0.001,1790,963,237.1,1926662.2999999993,-838.1150700000002,-1042431.44113]
["2026-02-10T13:48:28.000000000",693.08,674.0,19.06,19.28,1.0,0.0,581,29,0.0,0.01,-0.002,0.001,1790,963,179.0,1916608.9000000001,-1240.6132,-1305502.815]
["2026-02-10T13:48:40.000000000",693.14,674.0,19.12,19.19,1.0,0.0,581,29,0.0,0.01,-0.002,0.001,1790,963,179.0,1911372.6,-1240.7206,-1486684.1015599996]
["2026-02-10T13:48:40.000000000",693.14,696.0,0.05,0.06,0.066,0.066,10271,587959,2.87,2.91,-0.934,0.066,4024,176654,94347.0,1911372.6,285783.00828,-1486684.1015599996]
["2026-02-10T13:48:54.000000000",693.16,770.0,0.0,0.01,0.001,0.0,0,0,75.43,78.16,-1.0,0.0,0,0,0.0,1923087.8,0.0,-1153929.7920799998]
["2026-02-10T13:49:07.000000000",693.17,770.0,0.0,0.01,0.001,0.0,0,0,75.42,78.22,-1.0,0.0,0,0,0.0,1919739.0999999999,0.0,-1147220.61095]
["2026-02-10T13:49:20.000000000",693.12,675.0,18.1,18.16,0.997,0.001,527,32,0.0,0.01,-0.003,0.001,6828,4432,735.5,1919739.0999999999,-4367.34912,-1147137.859199999]
["2026-02-10T13:49:33.000000000",693.03,675.0,18.02,18.07,0.997,0.001,527,32,0.0,0.01,-0.003,0.001,6828,4432,735.5,1914753.4999999998,-4366.78203,-1200120.74403]
["2026-02-10T13:49:33.000000000",693.03,780.0,0.0,0.01,0.001,0.0,0,0,85.56,88.31,-1.0,0.0,0,0,0.0,1914753.4999999998,0.0,-1200120.74403]
["2026-02-10T13:49:46.000000000",693.09,780.0,0.0,0.01,0.001,0.0,0,0,85.49,88.29,-1.0,0.0,0,0,0.0,1911892.1,0.0,-1276356.42405]
["2026-02-10T13:49:59.000000000",693.13,780.0,0.0,0.01,0.001,0.0,0,0,85.47,88.27,-1.0,0.0,0,0,0.0,1926390.1,0.0,-1195783.02409]
["2026-02-10T13:50:32.000000000",693.11,662.0,31.09,31.15,0.998,0.0,7,9,0.0,0.01,-0.002,0.0,789,9,0.0,1919328.4,0.0,-1243471.22306]
["2026-02-10T13:50:32.000000000",693.11,677.0,16.1,16.16,0.997,0.001,799,27,0.0,0.01,-0.003,0.001,2052,2662,285.1,1919328.4,-868.4668300000001,-1243471.22306]
["2026-02-10T13:50:46.000000000",693.27,677.0,16.27,16.33,0.997,0.001,799,27,0.0,0.01,-0.003,0.001,2052,2662,285.1,1921371.6999999997,-868.66731,-1243718.7540300004]
["2026-02-10T13:51:00.000000000",693.21,723.0,0.0,0.01,0.002,0.001,525,0,28.38,31.17,-0.998,0.001,0,0,52.5,1919731.6000000003,363.93525,-1295140.88004]
["2026-02-10T13:51:13.000000000",693.19,723.0,0.0,0.01,0.002,0.001,525,0,28.4,31.19,-0.998,0.001,0,0,52.5,1924270.2000000004,363.9247500000001,-1296004.6605599993]
["2026-02-10T13:51:26.000000000",693.05,664.0,29.02,29.09,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,860,27,86.0,1915156.7,-596.023,-1270614.9993499992]
["2026-02-10T13:51:39.000000000",693.05,664.0,29.03,29.1,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,860,27,86.0,1915062.0000000002,-596.023,-1472905.8985999995]
["2026-02-10T13:51:52.000000000",693.03,664.0,28.99,29.05,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,860,27,86.0,1915062.0000000002,-596.0057999999999,-1472863.3935599998]
["2026-02-10T13:51:52.000000000",693.03,725.0,0.0,0.01,0.002,0.001,752,0,30.58,33.33,-0.998,0.001,1,881,75.3,1915062.0000000002,520.46553,-1472863.3935599998]
["2026-02-10T13:52:05.000000000",693.01,725.0,0.0,0.01,0.002,0.001,752,0,30.62,33.37,-0.998,0.001,1,881,75.3,1907498.9000000001,520.4505099999999,-1545518.33053]
["2026-02-10T13:52:18.000000000",693.03,666.0,26.99,27.05,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1264,2108,127.49999999999999,1914507.3,-868.36659,-1299176.9079900002]
["2026-02-10T13:52:30.000000000",692.95,676.0,16.92,16.98,0.997,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7114,261.9,1914507.3,-778.18285,-1299026.9373499996]
["2026-02-10T13:52:43.000000000",692.9,664.0,28.87,29.0,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,860,27,86.0,1903658.8999999997,-595.894,-1456443.2336999995]
["2026-02-10T13:52:56.000000000",692.98,710.0,0.0,0.01,0.003,0.001,6761,50,16.85,17.21,-1.0,0.0,0,4,676.1,1910195.0,4685.23778,-1416649.31228]
["2026-02-10T13:52:56.000000000",692.98,725.0,0.0,0.01,0.002,0.0,752,0,30.64,33.38,-1.0,0.0,1,881,0.0,1910195.0,0.0,-1416649.31228]
["2026-02-10T13:53:08.000000000",693.0,725.0,0.0,0.01,0.002,0.0,752,0,30.63,33.38,-1.0,0.0,1,881,0.0,1910195.0,0.0,-1416690.198000002]
["2026-02-10T13:53:33.000000000",693.04,652.0,41.02,41.1,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,1919883.2,0.0,-1324005.7932799996]
["2026-02-10T13:53:46.000000000",693.16,652.0,41.14,41.21,1.0,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,1924783.0,0.0,-1385226.1935199988]
["2026-02-10T13:53:46.000000000",693.16,713.0,0.0,0.01,0.002,0.001,937,4,19.65,20.01,-0.998,0.001,0,0,93.7,1924783.0,649.49092,-1385226.1935199988]
["2026-02-10T13:53:59.000000000",693.14,713.0,0.0,0.01,0.002,0.001,937,4,19.7,20.06,-0.998,0.001,0,0,93.7,1920346.1,649.47218,-1434663.2514200006]
["2026-02-10T13:54:11.000000000",693.0,712.0,0.0,0.01,0.003,0.001,3277,15,18.82,19.2,-1.0,0.0,3,3,327.7,1923596.8,2270.9610000000002,-1396252.242]
["2026-02-10T13:54:24.000000000",692.94,653.0,39.93,39.99,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1923596.8,0.0,-1396131.3543600002]
["2026-02-10T13:54:37.000000000",692.96,653.0,39.95,40.0,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1920598.9,0.0,-1397490.3531199999]
["2026-02-10T13:54:37.000000000",692.96,714.0,0.0,0.01,0.002,0.001,1159,0,20.86,21.22,-1.0,0.0,0,0,115.9,1920598.9,803.1406400000002,-1397490.3531199999]
["2026-02-10T13:54:49.000000000",692.93,714.0,0.0,0.01,0.002,0.001,1159,0,20.87,21.22,-1.0,0.0,0,0,115.9,1927016.0999999999,803.10587,-1425973.0247699998]
["2026-02-10T13:55:38.000000000",692.92,714.0,0.0,0.01,0.002,0.001,1159,0,20.9,21.28,-1.0,0.0,0,0,115.9,1917095.6999999997,803.09428,-1505582.8122799997]
["2026-02-10T13:56:05.000000000",693.1,641.0,50.71,53.4,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1917145.9000000001,0.0,-1638967.3321]
["2026-02-10T13:56:05.000000000",693.1,656.0,37.06,37.12,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1917145.9000000001,0.0,-1638967.3321]
["2026-02-10T13:56:17.000000000",693.07,656.0,37.04,37.17,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1927938.4999999998,0.0,-1205744.2750499994]
["2026-02-10T13:56:30.000000000",693.17,702.0,0.0,0.01,0.005,0.004,9918,8226,8.8,8.86,-1.0,0.0,11,159,3967.2000000000003,1925216.5999999996,27499.440240000004,-1205437.87974]
["2026-02-10T13:56:43.000000000",693.28,658.0,35.26,35.33,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,471,0,0.0,1941791.9,0.0,-1019427.3364799995]
["2026-02-10T13:56:55.000000000",693.54,642.0,50.16,52.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1941791.9,0.0,-1019809.6511400006]
["2026-02-10T13:57:07.000000000",693.41,642.0,50.06,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1963334.3,0.0,-490474.54916999984]
["2026-02-10T13:57:20.000000000",693.34,642.0,50.06,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1936811.9,0.0,-1045719.6548999997]
["2026-02-10T13:57:20.000000000",693.34,703.0,0.0,0.01,0.004,0.004,4523,7041,9.52,9.69,-0.996,0.004,13,173,1814.3999999999999,1936811.9,12507.853600000002,-1045719.6548999997]
["2026-02-10T13:57:33.000000000",693.36,703.0,0.0,0.01,0.004,0.004,4523,7041,9.57,9.69,-0.996,0.004,13,173,1814.3999999999999,1926732.1,12508.214399999999,-1081898.8365600004]
["2026-02-10T13:57:45.000000000",693.4,703.0,0.0,0.01,0.004,0.004,4523,7041,9.55,9.62,-0.996,0.004,13,173,1814.3999999999999,1932450.3,12508.936,-1003247.8702000002]
["2026-02-10T13:57:58.000000000",693.38,644.0,48.15,50.78,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1932450.3,0.0,-1003218.9331399997]
["2026-02-10T13:58:10.000000000",693.44,644.0,48.05,50.79,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1950981.9999999998,0.0,-841071.9891199996]
["2026-02-10T13:58:10.000000000",693.44,705.0,0.0,0.01,0.004,0.003,4610,354,11.39,12.79,-1.0,0.0,15,206,1383.0,1950981.9999999998,9590.2752,-841071.9891199996]
["2026-02-10T13:58:23.000000000",693.45,705.0,0.0,0.01,0.004,0.003,4610,354,11.37,12.85,-1.0,0.0,15,206,1383.0,1954699.5,9590.4135,-704017.4845500009]
["2026-02-10T13:58:36.000000000",693.47,705.0,0.0,0.01,0.004,0.003,4610,354,11.33,12.9,-1.0,0.0,15,206,1383.0,1965263.5999999996,9590.6901,-766635.24582]
["2026-02-10T13:58:48.000000000",693.53,855.0,0.0,0.01,0.0,0.0,0,0,160.21,162.86,-1.0,0.0,0,0,0.0,1968773.5999999999,0.0,-649271.6895200007]
["2026-02-10T13:59:01.000000000",693.61,646.0,46.21,48.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1964686.5999999999,0.0,-700510.0322800005]
["2026-02-10T13:59:14.000000000",693.7,692.0,1.95,1.98,0.789,0.136,6696,20833,0.25,0.26,-0.211,0.136,7674,214034,195432.00000000003,1977985.0999999999,-92267.64959999996,-345495.20390000014]
["2026-02-10T13:59:28.000000000",693.7,692.0,1.95,1.97,0.789,0.136,6696,20889,0.24,0.25,-0.211,0.136,7674,214674,195432.00000000003,1977985.0999999999,-92267.64959999996,-345495.20390000014]
["2026-02-10T13:59:45.000000000",693.65,692.0,1.91,1.95,0.788,0.137,6696,20941,0.26,0.27,-0.212,0.138,7674,214824,197636.40000000002,1959630.4999999998,-98262.45900000005,-368173.46605]
["2026-02-10T13:59:45.000000000",693.65,865.0,0.0,0.01,0.0,0.0,0,0,169.96,172.73,-1.0,0.0,0,0,0.0,1959630.4999999998,0.0,-368173.46605]
["2026-02-10T13:59:59.000000000",693.64,865.0,0.0,0.01,0.0,0.0,0,0,169.96,172.76,-1.0,0.0,0,0,0.0,1959630.4999999998,0.0,-368168.15828000044]
["2026-02-10T14:00:27.000000000",693.65,639.0,53.26,56.05,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1957811.5,0.0,-777923.6194500003]
["2026-02-10T14:00:27.000000000",693.65,693.0,1.12,1.13,0.617,0.203,6858,65087,0.46,0.47,-0.384,0.203,9258,334054,327154.80000000005,1957811.5,-337946.27999999985,-777923.6194500003]
["2026-02-10T14:00:40.000000000",693.46,693.0,1.0,1.01,0.627,0.202,6858,65444,0.54,0.55,-0.373,0.202,9258,334236,325543.2,1958393.4000000001,-336189.4080000001,-700347.4447199999]
["2026-02-10T14:00:53.000000000",693.49,634.0,58.15,60.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1951006.7000000002,0.0,-946119.3916299999]
["2026-02-10T14:01:07.000000000",693.43,634.0,58.05,60.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1958290.5999999996,0.0,-747147.2483799997]
["2026-02-10T14:01:19.000000000",693.57,634.0,58.18,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1963787.2,0.0,-795700.9567800002]
["2026-02-10T14:01:32.000000000",693.66,680.0,13.63,13.71,1.0,0.0,669,102,0.01,0.02,-0.008,0.004,7175,4822,2870.0,1940707.5,-19908.042,-772729.6097400001]
["2026-02-10T14:01:32.000000000",693.66,695.0,0.18,0.19,0.204,0.176,13263,434410,1.5,1.54,-0.796,0.176,8315,439363,379772.8,1940707.5,604072.4236800001,-772729.6097400001]
["2026-02-10T14:01:44.000000000",693.7,696.0,0.06,0.07,0.076,0.088,10271,598803,2.32,2.38,-0.924,0.088,4024,177393,125796.0,1940707.5,381351.8632,-772774.1693000004]
["2026-02-10T14:01:57.000000000",693.82,815.0,0.0,0.01,0.001,0.0,0,0,119.78,122.57,-0.999,0.0,0,0,0.0,1963478.7,0.0,-511708.20786000026]
["2026-02-10T14:02:10.000000000",693.85,815.0,0.0,0.01,0.001,0.0,0,0,119.76,122.52,-1.0,0.0,0,0,0.0,1983163.9,0.0,-85632.88544999997]
["2026-02-10T14:02:23.000000000",693.72,684.0,9.69,9.76,0.99,0.006,937,141,0.01,0.02,-0.01,0.006,4144,15687,3048.6,1973899.7999999998,-13348.56024,-57423.366720000435]
["2026-02-10T14:02:37.000000000",693.8,684.0,9.69,9.87,1.0,0.0,937,141,0.01,0.02,-0.01,0.006,4144,15687,2486.4,1961897.9,-17250.643200000002,-348657.39540000027]
["2026-02-10T14:02:50.000000000",693.76,684.0,9.69,9.87,0.99,0.006,937,141,0.01,0.02,-0.01,0.006,4144,15687,3048.6,1974183.3,-13349.329920000002,-65472.212480000475]
["2026-02-10T14:02:50.000000000",693.76,825.0,0.0,0.01,0.001,0.0,0,0,129.86,132.57,-1.0,0.0,0,0,0.0,1974183.3,0.0,-65472.212480000475]
["2026-02-10T14:03:04.000000000",693.71,825.0,0.0,0.01,0.001,0.0,0,0,129.89,132.69,-0.999,0.0,0,0,0.0,1964229.1999999997,0.0,-525303.57298]
["2026-02-10T14:03:16.000000000",693.59,686.0,7.57,7.65,1.0,0.0,2300,703,0.02,0.03,-0.019,0.012,13484,21970,16180.8,1964229.1999999997,-112228.41072000001,-525212.7044199994]
["2026-02-10T14:03:29.000000000",693.69,686.0,7.67,7.76,1.0,0.0,2300,704,0.02,0.03,-0.019,0.013,13484,21970,17529.2,1949025.3999999997,-121598.30748000002,-650102.6825400001]
["2026-02-10T14:03:42.000000000",693.64,686.0,7.59,7.71,1.0,0.0,2300,704,0.02,0.03,-0.019,0.012,13484,21981,16180.8,1966344.4999999998,-112236.50112,-519545.3773200001]
["2026-02-10T14:03:54.000000000",693.66,686.0,7.59,7.73,0.981,0.012,2300,704,0.02,0.03,-0.019,0.012,13484,21981,18940.8,1977468.7,-93094.72127999998,-302240.8415400005]
["2026-02-10T14:03:54.000000000",693.66,830.0,0.0,0.01,0.001,0.0,0,0,134.94,137.74,-1.0,0.0,0,0,0.0,1977468.7,0.0,-302240.8415400005]
["2026-02-10T14:04:07.000000000",693.75,830.0,0.0,0.01,0.001,0.0,0,0,134.88,137.64,-0.999,0.0,0,0,0.0,1970208.5999999999,0.0,-475712.70000000065]
["2026-02-10T14:04:33.000000000",693.57,672.0,21.55,21.61,1.0,0.0,329,13,0.0,0.01,-0.002,0.001,1054,261,105.4,1962805.0,-731.0227800000001,-591744.2140200003]
["2026-02-10T14:04:33.000000000",693.57,687.0,6.57,6.63,1.0,0.0,2280,524,0.02,0.03,-0.021,0.015,8918,40533,13376.999999999998,1962805.0,-92778.85889999999,-591744.2140200003]
["2026-02-10T14:04:46.000000000",693.48,765.0,0.0,0.01,0.001,0.0,0,0,70.11,72.69,-0.999,0.0,0,0,0.0,1960013.0,0.0,-665729.7043199998]
["2026-02-10T14:04:59.000000000",693.48,765.0,0.0,0.01,0.001,0.0,0,0,70.12,72.69,-0.999,0.0,0,0,0.0,1952647.4000000001,0.0,-833096.9414400001]
["2026-02-10T14:05:12.000000000",693.5,765.0,0.0,0.01,0.001,0.0,0,0,70.16,72.89,-0.999,0.0,0,0,0.0,1955826.9999999998,0.0,-795068.6230000004]
["2026-02-10T14:05:25.000000000",693.43,674.0,19.41,19.47,0.998,0.001,581,29,0.0,0.01,-0.002,0.001,1790,963,237.1,1966646.9999999998,-838.35687,-546648.8981799996]
["2026-02-10T14:05:38.000000000",693.44,674.0,19.43,19.49,0.998,0.001,581,29,0.0,0.01,-0.002,0.001,1790,963,237.1,1967845.5999999999,-838.3689600000001,-707041.1321600005]
["2026-02-10T14:05:38.000000000",693.44,775.0,0.0,0.01,0.001,0.0,0,0,80.16,82.91,-1.0,0.0,0,0,0.0,1967845.5999999999,0.0,-707041.1321600005]
["2026-02-10T14:05:51.000000000",693.43,775.0,0.0,0.01,0.001,0.0,0,0,80.22,82.98,-0.999,0.0,0,0,0.0,1954842.4000000001,0.0,-975489.5867999992]
["2026-02-10T14:06:03.000000000",693.49,775.0,0.0,0.01,0.001,0.0,0,0,80.12,82.92,-0.999,0.0,0,0,0.0,1954842.4000000001,0.0,-975573.9923999995]
["2026-02-10T14:06:16.000000000",693.44,676.0,17.41,17.48,0.997,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7114,261.9,1975468.7999999998,-778.7331200000001,-602204.0991999997]
["2026-02-10T14:06:29.000000000",693.5,676.0,17.49,17.55,1.0,0.0,748,40,0.0,0.01,-0.003,0.001,1871,7114,187.1,1969303.4000000001,-1297.5384999999999,-851022.9769999997]
["2026-02-10T14:06:41.000000000",693.43,676.0,17.41,17.47,0.997,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7114,261.9,1972685.4,-778.72189,-660202.2212599998]
["2026-02-10T14:06:54.000000000",693.41,722.0,0.0,0.01,0.002,0.001,266,0,27.15,29.95,-1.0,0.0,4,0,26.6,1983251.8,184.44706000000002,-608396.54718]
["2026-02-10T14:06:54.000000000",693.41,785.0,0.0,0.01,0.001,0.0,1,0,90.14,92.94,-1.0,0.0,0,0,0.0,1983251.8,0.0,-608396.54718]
["2026-02-10T14:07:19.000000000",693.44,663.0,30.41,30.47,0.998,0.001,6,8,0.0,0.01,-0.002,0.001,2025,0,203.09999999999997,1957780.4,-1400.0553600000003,-893821.9699200001]
["2026-02-10T14:07:32.000000000",693.26,667.0,26.26,26.38,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,689,235,68.9,1955730.2000000004,-477.65614000000005,-1003995.7702399998]
["2026-02-10T14:07:45.000000000",693.42,662.0,31.4,31.46,0.998,0.0,7,9,0.0,0.01,-0.002,0.001,789,9,78.9,1952820.7,-547.10838,-907540.4683799995]
["2026-02-10T14:07:45.000000000",693.42,723.0,0.0,0.01,0.002,0.001,525,0,28.23,30.96,-1.0,0.0,0,0,52.5,1952820.7,364.04549999999995,-907540.4683799995]
["2026-02-10T14:07:58.000000000",693.38,723.0,0.0,0.01,0.002,0.001,525,0,28.21,31.0,-0.998,0.001,0,0,52.5,1952576.4000000004,364.0245,-989363.1206]
["2026-02-10T14:08:11.000000000",693.32,723.0,0.0,0.01,0.002,0.001,525,0,28.26,31.0,-0.998,0.001,0,0,52.5,1947535.6000000003,363.99300000000005,-1038690.4247999995]
["2026-02-10T14:08:25.000000000",693.43,664.0,29.41,29.47,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,860,27,86.0,1974163.9999999995,-596.3498,-738993.8984400003]
["2026-02-10T14:08:37.000000000",693.43,664.0,29.4,29.47,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,860,27,86.0,1968868.9,-596.3498,-652895.5493499998]
["2026-02-10T14:08:37.000000000",693.43,725.0,0.0,0.01,0.002,0.001,752,0,30.19,32.95,-1.0,0.0,1,881,75.2,1968868.9,521.4593600000001,-652895.5493499998]
["2026-02-10T14:08:50.000000000",693.37,725.0,0.0,0.01,0.002,0.001,752,0,30.22,33.03,-1.0,0.0,1,881,75.2,1968868.9,521.41424,-652839.0566499999]
["2026-02-10T14:09:04.000000000",693.42,725.0,0.0,0.01,0.002,0.001,752,0,30.19,32.97,-1.0,0.0,1,881,75.2,1976760.7999999998,521.4518400000001,-701817.3162000001]
["2026-02-10T14:09:31.000000000",693.47,651.0,42.43,42.52,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1990579.4,0.0,-549483.4369600001]
["2026-02-10T14:09:31.000000000",693.47,666.0,27.43,27.52,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1264,2108,127.49999999999999,1990579.4,-868.9179100000001,-549483.4369600001]
["2026-02-10T14:09:43.000000000",693.45,712.0,0.0,0.01,0.003,0.001,3277,15,18.38,18.74,-0.997,0.001,3,3,328.0,1961393.6000000003,2270.3553,-874738.6335000005]
["2026-02-10T14:10:32.000000000",693.48,712.0,0.0,0.01,0.003,0.001,3277,15,18.34,18.69,-0.997,0.001,3,3,328.0,1980019.9000000001,2270.45352,-836222.4558]
["2026-02-10T14:10:45.000000000",693.54,712.0,0.0,0.01,0.003,0.001,3277,15,18.29,18.65,-0.997,0.001,3,3,328.0,1979854.2999999998,2270.6499599999997,-781494.0492600001]
["2026-02-10T14:10:59.000000000",693.61,653.0,40.53,40.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,2020541.5999999999,0.0,-424247.9437199997]
["2026-02-10T14:11:12.000000000",693.48,653.0,40.46,40.52,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1987176.8999999997,0.0,-494123.22396000015]
["2026-02-10T14:11:24.000000000",693.48,653.0,40.46,40.55,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1987176.8999999997,0.0,-494123.22396000015]
["2026-02-10T14:11:24.000000000",693.48,714.0,0.0,0.01,0.002,0.001,1159,0,20.32,20.68,-1.0,0.0,0,0,115.9,1987176.8999999997,803.7433200000002,-494123.22396000015]
["2026-02-10T14:11:36.000000000",693.45,664.0,29.43,29.68,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,860,27,86.0,1997544.7,-596.3670000000001,-556412.4913499998]
["2026-02-10T14:11:49.000000000",693.47,654.0,39.45,39.52,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1618,0,0.0,1978030.4000000001,0.0,-843595.1594800004]
["2026-02-10T14:12:02.000000000",693.5,654.0,39.49,39.55,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1618,0,0.0,1994818.0,0.0,-585698.1989999997]
["2026-02-10T14:12:15.000000000",693.5,654.0,39.46,39.54,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1618,0,0.0,1982624.4000000001,0.0,-842574.7599999995]
["2026-02-10T14:12:15.000000000",693.5,715.0,0.0,0.01,0.002,0.001,3081,40,21.34,21.69,-0.998,0.001,3,0,308.40000000000003,1982624.4000000001,2134.5930000000003,-842574.7599999995]
["2026-02-10T14:12:28.000000000",693.34,715.0,0.0,0.01,0.002,0.001,3081,40,21.46,21.85,-1.0,0.0,3,0,308.1,1983308.5999999996,2136.1805400000003,-765113.17012]
["2026-02-10T14:12:40.000000000",693.46,715.0,0.0,0.01,0.002,0.001,3081,40,21.33,21.72,-1.0,0.0,3,0,308.1,1984015.0999999999,2136.55026,-751263.3583000007]
["2026-02-10T14:13:06.000000000",693.45,641.0,51.08,53.86,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1985839.7,0.0,-651265.3561500004]
["2026-02-10T14:13:06.000000000",693.45,656.0,37.41,37.49,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,674,0,0.0,1985839.7,0.0,-651265.3561500004]
["2026-02-10T14:13:19.000000000",693.49,702.0,0.0,0.01,0.005,0.004,9918,8227,8.47,8.56,-0.995,0.004,11,159,3971.6,1976803.6000000006,27481.621720000003,-909191.7426200004]
["2026-02-10T14:13:32.000000000",693.61,702.0,0.0,0.01,0.005,0.004,9918,8227,8.35,8.46,-1.0,0.0,11,159,3967.2000000000003,2010475.0,27516.895920000003,-506992.8422799998]
["2026-02-10T14:13:46.000000000",693.59,702.0,0.0,0.01,0.005,0.004,9918,8227,8.33,8.46,-1.0,0.0,11,159,3967.2000000000003,2010126.2000000002,27516.10248,-373371.9816199997]
["2026-02-10T14:13:59.000000000",693.6,643.0,49.2,51.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1998193.2999999998,0.0,-394763.1335999997]
["2026-02-10T14:14:14.000000000",693.62,643.0,49.24,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1997207.2000000002,0.0,-440963.36603999994]
["2026-02-10T14:14:14.000000000",693.62,704.0,0.0,0.01,0.004,0.003,5332,1570,10.33,10.47,-1.0,0.0,4,428,1599.6000000000001,1997207.2000000002,11095.145520000002,-440963.36603999994]
["2026-02-10T14:14:27.000000000",693.69,704.0,0.0,0.01,0.004,0.003,5332,1570,10.28,10.37,-0.996,0.003,4,428,1600.8,1997330.5999999999,11087.940960000002,-548780.9337599997]
["2026-02-10T14:14:41.000000000",693.7,704.0,0.0,0.01,0.004,0.003,5332,1570,10.22,10.37,-0.996,0.003,4,428,1600.8,1997330.5999999999,11088.1008,-548788.8448000001]
["2026-02-10T14:14:54.000000000",693.68,645.0,47.31,48.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,2019095.9000000001,0.0,-279413.61032]
["2026-02-10T14:15:08.000000000",693.65,645.0,47.28,50.05,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,2014130.5,0.0,-296562.42734999984]
["2026-02-10T14:15:21.000000000",693.53,645.0,48.51,48.57,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,2006078.5999999999,0.0,-499992.1311400002]
["2026-02-10T14:15:34.000000000",693.52,690.0,3.57,3.68,0.936,0.053,5406,7864,0.06,0.07,-0.064,0.053,31765,166141,197006.3,2002165.6999999997,-968866.1650399998,-433158.02807999996]
["2026-02-10T14:15:34.000000000",693.52,705.0,0.0,0.01,0.004,0.003,4610,366,11.3,12.86,-1.0,0.0,15,206,1383.0,2002165.6999999997,9591.3816,-433158.02807999996]
["2026-02-10T14:15:48.000000000",693.52,855.0,0.0,0.01,0.0,0.0,0,0,160.08,162.77,-1.0,0.0,0,0,0.0,1996807.2,0.0,-488251.9503999999]
["2026-02-10T14:16:02.000000000",693.36,855.0,0.0,0.01,0.0,0.0,0,0,160.2,162.77,-1.0,0.0,0,0,0.0,1992680.9,0.0,-659559.3933600001]
["2026-02-10T14:16:16.000000000",693.49,855.0,0.0,0.01,0.0,0.0,0,0,160.21,162.92,-1.0,0.0,0,0,0.0,1989758.2,0.0,-640088.4960399998]
["2026-02-10T14:16:29.000000000",693.48,692.0,1.7,1.74,0.783,0.155,6696,22543,0.23,0.24,-0.217,0.155,7674,228325,222735.0,1997827.5999999999,-105124.6332000001,-607127.8703999999]
["2026-02-10T14:16:41.000000000",693.45,692.0,1.68,1.72,0.783,0.155,6696,22546,0.23,0.24,-0.217,0.155,7674,228331,222735.0,1997827.5999999999,-105120.0855000001,-607101.6059999999]
["2026-02-10T14:16:41.000000000",693.45,865.0,0.0,0.01,0.0,0.0,0,0,170.21,172.91,-1.0,0.0,0,0,0.0,1997827.5999999999,0.0,-607101.6059999999]
["2026-02-10T14:16:55.000000000",693.49,865.0,0.0,0.01,0.0,0.0,0,0,170.21,172.9,-1.0,0.0,0,0,0.0,2003940.6,0.0,-584566.2996599999]
["2026-02-10T14:17:08.000000000",693.39,865.0,0.0,0.01,0.0,0.0,0,0,170.19,172.96,-1.0,0.0,0,0,0.0,2007900.0,0.0,-625839.9462000005]
["2026-02-10T14:17:21.000000000",693.23,694.0,0.33,0.34,0.334,0.226,7299,213803,1.09,1.12,-0.666,0.225,8873,478777,364599.89999999997,1964154.6,-240447.51872999995,-1080788.5502599997]
["2026-02-10T14:17:33.000000000",693.18,694.0,0.33,0.34,0.307,0.212,7299,214545,1.13,1.17,-0.693,0.213,8873,479086,343733.69999999995,1961042.1,-237456.4339799999,-1070005.81842]
["2026-02-10T14:17:46.000000000",693.21,694.0,0.34,0.35,0.32,0.216,7299,214730,1.1,1.14,-0.68,0.216,8873,479305,349315.2,1967502.2999999998,-235680.30863999997,-960261.5271899998]
["2026-02-10T14:17:59.000000000",693.34,800.0,0.0,0.01,0.001,0.0,0,0,105.27,108.02,-1.0,0.0,0,0,0.0,1967502.2999999998,0.0,-960441.6082600002]
["2026-02-10T14:18:12.000000000",693.38,635.0,57.01,59.79,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1982543.9999999998,0.0,-751181.5435599998]
["2026-02-10T14:18:25.000000000",693.29,681.0,12.29,12.46,0.991,0.004,691,34,0.01,0.02,-0.009,0.004,4592,2964,2113.2000000000003,1977290.0,-10818.097160000003,-745020.5266399995]
["2026-02-10T14:18:39.000000000",693.34,681.0,12.29,12.46,0.991,0.004,691,34,0.01,0.02,-0.009,0.004,4592,2964,2113.2000000000003,1979223.0,-10818.877360000002,-840986.7530000001]
["2026-02-10T14:18:51.000000000",693.4,681.0,12.29,12.46,0.991,0.004,691,34,0.01,0.02,-0.009,0.004,4592,2964,2113.2000000000003,1982936.2999999998,-10819.813600000001,-806388.8366000003]
["2026-02-10T14:18:51.000000000",693.4,690.0,3.37,3.52,0.921,0.062,5406,7890,0.08,0.09,-0.079,0.062,31765,168238,230460.19999999998,1982936.2999999998,-1133194.4972,-806388.8366000003]
["2026-02-10T14:19:04.000000000",693.36,805.0,0.0,0.01,0.001,0.0,0,0,110.22,112.98,-0.999,0.0,0,0,0.0,1982231.1,0.0,-988829.1237600001]
["2026-02-10T14:19:22.000000000",693.36,805.0,0.0,0.01,0.001,0.0,0,0,110.23,112.98,-0.999,0.0,0,0,0.0,1971624.8,0.0,-1019881.2513599995]
["2026-02-10T14:19:35.000000000",693.32,682.0,11.31,11.38,1.0,0.0,669,41,0.01,0.02,-0.009,0.005,2698,2902,1349.0,1976229.1000000006,-9352.8868,-1014913.0153999998]
["2026-02-10T14:19:48.000000000",693.23,682.0,11.22,11.3,0.991,0.005,669,41,0.01,0.02,-0.009,0.005,2698,2902,1683.5,1974912.5999999999,-7032.81835,-969167.4285800001]
["2026-02-10T14:19:48.000000000",693.23,815.0,0.0,0.01,0.001,0.0,0,0,120.37,122.97,-1.0,0.0,0,0,0.0,1974912.5999999999,0.0,-969167.4285800001]
["2026-02-10T14:20:01.000000000",693.3,815.0,0.0,0.01,0.001,0.0,0,0,120.29,122.97,-1.0,0.0,0,0,0.0,1974912.5999999999,0.0,-969265.2918]
["2026-02-10T14:20:16.000000000",693.37,815.0,0.0,0.01,0.001,0.0,0,0,120.3,123.02,-0.999,0.0,0,0,0.0,1975628.0,0.0,-1130585.54742]
["2026-02-10T14:20:28.000000000",693.56,684.0,9.49,9.61,0.99,0.007,937,141,0.01,0.02,-0.01,0.007,4144,15699,3556.7,1996451.9000000001,-15569.728439999995,-760518.3630799999]
["2026-02-10T14:20:41.000000000",693.61,684.0,9.56,9.7,1.0,0.0,937,141,0.01,0.02,-0.01,0.007,4144,15699,2900.7999999999997,1992502.8,-20120.238879999997,-725445.3117800002]
["2026-02-10T14:20:54.000000000",693.63,750.0,0.0,0.01,0.001,0.0,3,0,54.97,57.74,-1.0,0.0,0,0,0.0,1999254.2,0.0,-382675.6710000005]
["2026-02-10T14:21:07.000000000",693.71,750.0,0.0,0.01,0.001,0.0,3,0,54.9,57.67,-0.999,0.0,0,0,0.0,2001205.4,0.0,-519466.6970400002]
["2026-02-10T14:21:07.000000000",693.71,825.0,0.0,0.01,0.001,0.0,0,0,129.89,132.67,-0.999,0.0,0,0,0.0,2001205.4,0.0,-519466.6970400002]
["2026-02-10T14:21:33.000000000",693.74,671.0,22.66,22.78,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,2709,2140,270.90000000000003,2006617.1,-1879.3416600000003,-485022.07733999967]
["2026-02-10T14:21:45.000000000",693.69,671.0,22.66,22.72,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,2709,2140,270.90000000000003,2006617.1,-1879.2062100000005,-484987.1202900004]
["2026-02-10T14:21:59.000000000",693.7,671.0,22.66,22.74,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,2709,2140,270.90000000000003,2000255.7999999998,-1879.2333000000006,-550679.871]
["2026-02-10T14:21:59.000000000",693.7,760.0,0.0,0.01,0.001,0.0,2,0,64.89,67.68,-0.999,0.0,0,0,0.0,2000255.7999999998,0.0,-550679.871]
["2026-02-10T14:22:12.000000000",693.62,765.0,0.0,0.01,0.001,0.0,0,0,69.97,72.69,-0.999,0.0,0,0,0.0,1970179.9999999998,0.0,-738083.8164800003]
["2026-02-10T14:22:25.000000000",693.64,674.0,19.62,19.69,0.998,0.001,581,30,0.0,0.01,-0.002,0.001,1790,965,237.1,2009635.2,-838.61076,-348928.66560000024]
["2026-02-10T14:22:40.000000000",693.65,672.0,21.62,21.68,0.998,0.001,329,13,0.0,0.01,-0.002,0.001,1054,261,138.3,2010727.0,-502.89625000000007,-370639.39180000033]
["2026-02-10T14:22:53.000000000",693.77,673.0,20.61,20.81,1.0,0.0,284,34,0.0,0.01,-0.002,0.001,968,691,96.8,2004828.2000000002,-671.5693600000001,-506793.43483999977]
["2026-02-10T14:22:53.000000000",693.77,770.0,0.0,0.01,0.001,0.0,0,0,74.87,77.61,-0.999,0.0,0,0,0.0,2004828.2000000002,0.0,-506793.43483999977]
["2026-02-10T14:23:06.000000000",693.7,770.0,0.0,0.01,0.001,0.0,0,0,74.92,77.62,-0.999,0.0,0,0,0.0,2004228.0,0.0,-425071.612]
["2026-02-10T14:23:37.000000000",693.66,660.0,33.64,33.69,1.0,0.0,53,54,0.0,0.01,-0.001,0.0,3578,145,0.0,1989949.0,0.0,-565289.8930800004]
["2026-02-10T14:23:49.000000000",693.63,660.0,33.61,33.69,1.0,0.0,53,54,0.0,0.01,-0.001,0.0,3578,145,0.0,1989949.0,0.0,-565265.4449400001]
["2026-02-10T14:23:49.000000000",693.63,675.0,18.61,18.67,1.0,0.0,527,32,0.0,0.01,-0.002,0.001,6828,4432,682.8000000000001,1989949.0,-4736.105640000001,-565265.4449400001]
["2026-02-10T14:24:02.000000000",693.64,721.0,0.0,0.01,0.002,0.001,168,0,25.96,28.62,-0.998,0.001,0,0,16.8,1988372.5000000002,116.53152,-610267.9402000003]
["2026-02-10T14:24:15.000000000",693.72,721.0,0.0,0.01,0.002,0.001,168,0,25.94,28.67,-1.0,0.0,0,0,16.8,2018468.5999999999,116.54496000000002,-251497.08648000032]
["2026-02-10T14:24:28.000000000",693.69,721.0,0.0,0.01,0.002,0.001,168,0,25.94,28.65,-1.0,0.0,0,0,16.8,2023094.7,116.53992000000002,-134985.83079000024]
["2026-02-10T14:24:42.000000000",693.73,662.0,31.73,31.78,0.998,0.0,7,9,0.0,0.01,-0.002,0.0,789,9,0.0,2023234.8000000003,0.0,-176211.58237999977]
["2026-02-10T14:24:54.000000000",693.8,662.0,31.78,31.83,0.998,0.0,7,9,0.0,0.01,-0.002,0.0,789,9,0.0,2019856.2000000002,0.0,-89511.30080000033]
["2026-02-10T14:24:54.000000000",693.8,723.0,0.0,0.01,0.002,0.001,525,0,27.94,30.6,-1.0,0.0,0,0,52.5,2019856.2000000002,364.245,-89511.30080000033]
["2026-02-10T14:25:07.000000000",693.78,723.0,0.0,0.01,0.002,0.001,525,0,27.8,30.6,-1.0,0.0,0,0,52.5,2025016.5,364.23449999999997,-41981.32157999993]
["2026-02-10T14:25:20.000000000",693.73,723.0,0.0,0.01,0.002,0.001,525,0,27.85,30.6,-1.0,0.0,0,0,52.5,2025016.5,364.2082500000001,-41978.29602999955]
["2026-02-10T14:25:34.000000000",693.67,664.0,29.66,29.71,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,860,27,86.0,2033222.2,-596.5562,-130355.8537399999]
["2026-02-10T14:25:47.000000000",693.68,664.0,29.66,29.72,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,860,27,86.0,2017250.9,-596.5648,-216269.30728]
["2026-02-10T14:25:59.000000000",693.66,664.0,29.64,29.69,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,860,27,86.0,1999460.0,-596.5476,-530785.8573599992]
["2026-02-10T14:26:12.000000000",693.69,710.0,0.0,0.01,0.003,0.001,6761,50,16.14,16.5,-1.0,0.0,0,4,676.1,2035117.4000000001,4690.038090000001,-332407.92372000037]
["2026-02-10T14:26:25.000000000",693.66,653.0,40.63,40.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,2009894.3999999997,0.0,-544881.0285599994]
["2026-02-10T14:26:37.000000000",693.69,650.0,43.69,43.74,1.0,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,2022871.9999999998,0.0,-456793.47762000054]
["2026-02-10T14:26:50.000000000",693.71,650.0,43.71,43.76,1.0,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,2022871.9999999998,0.0,-456806.6475800005]
["2026-02-10T14:27:04.000000000",693.67,650.0,43.66,43.76,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,2041327.4000000001,0.0,-201432.05662000083]
["2026-02-10T14:27:04.000000000",693.67,711.0,0.0,0.01,0.003,0.001,1615,201,17.16,17.52,-1.0,0.0,0,0,161.5,2041327.4000000001,1120.27705,-201432.05662000083]
["2026-02-10T14:27:17.000000000",693.62,711.0,0.0,0.01,0.003,0.001,1615,201,17.2,17.58,-1.0,0.0,0,0,161.5,2022136.9,1120.1963,-251978.96722000008]
["2026-02-10T14:27:30.000000000",693.65,652.0,41.64,41.74,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,2033991.0,0.0,-267490.8622000003]
["2026-02-10T14:27:44.000000000",693.53,652.0,41.51,41.57,1.0,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,2726877.3000000007,0.0,4291080.249590001]
["2026-02-10T14:27:57.000000000",693.61,652.0,41.6,41.66,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,2027622.3,0.0,-354975.03219000075]
["2026-02-10T14:27:57.000000000",693.61,713.0,0.0,0.01,0.002,0.001,937,4,19.22,19.58,-1.0,0.0,0,0,93.7,2027622.3,649.9125700000001,-354975.03219000075]
["2026-02-10T14:28:10.000000000",693.63,713.0,0.0,0.01,0.002,0.001,937,4,19.18,19.54,-0.998,0.001,0,0,93.7,2248629.600000001,649.93131,939609.2323800004]
["2026-02-10T14:28:23.000000000",693.7,713.0,0.0,0.01,0.002,0.001,937,4,19.12,19.48,-0.998,0.001,0,0,93.7,2248629.600000001,649.9969000000001,939704.0562]
["2026-02-10T14:28:36.000000000",693.72,654.0,39.71,39.76,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1618,0,0.0,2059873.1999999997,0.0,-233209.23984000026]
["2026-02-10T14:28:53.000000000",693.76,654.0,39.75,39.81,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1618,0,0.0,2031733.1,0.0,-474725.3990400002]
["2026-02-10T14:29:10.000000000",693.81,700.0,0.0,0.01,0.006,0.007,20544,94381,6.15,6.25,-1.0,0.0,132,7976,14380.8,2049434.9999999998,99775.42848,-32742.28152000031]
["2026-02-10T14:29:23.000000000",693.84,700.0,0.0,0.01,0.006,0.007,20544,94382,6.13,6.18,-1.0,0.0,132,7976,14380.8,2049434.9999999998,99779.74272,-32743.69727999994]
["2026-02-10T14:29:23.000000000",693.84,715.0,0.0,0.01,0.002,0.001,3081,40,20.97,21.33,-1.0,0.0,3,0,308.1,2049434.9999999998,2137.7210400000004,-32743.69727999994]
["2026-02-10T14:29:50.000000000",693.81,641.0,51.42,54.22,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,2030813.0999999994,0.0,-191363.20515000023]
["2026-02-10T14:30:04.000000000",693.91,641.0,51.5,54.3,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,2054404.5,0.0,33366.66235000042]
["2026-02-10T14:30:17.000000000",693.87,634.0,58.48,61.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2035877.1,0.0,83477.41809000018]
["2026-02-10T14:30:17.000000000",693.87,701.0,0.0,0.01,0.006,0.006,5695,40302,7.1,7.15,-1.0,0.0,20,3257,3417.0,2035877.1,23709.5379,83477.41809000018]
["2026-02-10T14:30:30.000000000",693.9,701.0,0.0,0.01,0.006,0.006,5695,40302,7.07,7.15,-1.0,0.0,20,3257,3417.0,2044941.0999999996,23710.563,164296.7847000004]
["2026-02-10T14:30:43.000000000",693.92,642.0,50.52,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,2033078.5999999999,0.0,264562.5513600002]
["2026-02-10T14:30:56.000000000",694.04,643.0,49.65,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,2036674.3999999997,0.0,150467.8720000001]
["2026-02-10T14:31:09.000000000",693.94,642.0,50.58,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,2036674.3999999997,0.0,150446.1920000002]
["2026-02-10T14:31:09.000000000",693.94,703.0,0.0,0.01,0.005,0.004,4523,7046,8.97,9.1,-0.995,0.004,13,216,1814.3999999999999,2036674.3999999997,12518.6776,150446.1920000002]
["2026-02-10T14:31:22.000000000",694.04,704.0,0.0,0.01,0.004,0.003,5332,1587,9.94,10.03,-1.0,0.0,4,428,1599.6000000000001,2043806.4,11101.863840000002,337773.99912000005]
["2026-02-10T14:31:35.000000000",693.96,845.0,0.0,0.01,0.0,0.0,0,0,149.62,152.42,-1.0,0.0,0,0,0.0,2029767.9999999998,0.0,115348.64327999984]
["2026-02-10T14:31:49.000000000",693.99,845.0,0.0,0.01,0.0,0.0,0,0,149.61,152.42,-1.0,0.0,0,0,0.0,2033583.7,0.0,109519.25588999987]
["2026-02-10T14:32:02.000000000",694.12,645.0,47.72,50.39,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,2053214.4999999998,0.0,507485.70852000016]
["2026-02-10T14:32:16.000000000",694.1,691.0,3.13,3.18,0.945,0.056,5607,11065,0.04,0.05,-0.055,0.056,7383,141683,72744.0,2060363.5000000002,-69032.40960000001,646763.0741000004]
["2026-02-10T14:32:29.000000000",694.12,691.0,3.12,3.2,0.945,0.057,5607,11065,0.04,0.05,-0.055,0.057,7383,141713,74043.0,2057907.2999999996,-70267.15584000002,649301.3657199998]
["2026-02-10T14:32:43.000000000",694.06,691.0,3.08,3.22,0.945,0.058,5607,11065,0.04,0.05,-0.055,0.058,7383,141761,75342.0,2053706.4,-71493.73247999998,528353.1749999998]
["2026-02-10T14:32:43.000000000",694.06,860.0,0.0,0.01,0.0,0.0,0,0,164.53,167.32,-1.0,0.0,0,0,0.0,2053706.4,0.0,528353.1749999998]
["2026-02-10T14:32:56.000000000",694.09,860.0,0.0,0.01,0.0,0.0,0,0,164.51,167.3,-1.0,0.0,0,0,0.0,2053706.4,0.0,528376.0124999997]
["2026-02-10T14:33:44.000000000",694.02,693.0,1.24,1.27,0.75,0.21,6858,89747,0.22,0.23,-0.25,0.211,9258,378400,339361.79999999993,2034661.8,-356211.31716,103850.37671999974]
["2026-02-10T14:33:57.000000000",693.98,692.0,2.07,2.11,0.883,0.112,6696,23691,0.09,0.1,-0.115,0.115,7674,241543,163246.2,2034661.8,-91992.60083999998,103844.3912800003]
["2026-02-10T14:34:10.000000000",693.87,692.0,1.96,2.0,0.884,0.117,6696,23705,0.1,0.11,-0.116,0.117,7674,241599,168129.0,2066100.1999999997,-79396.76862000003,371568.7727400001]
["2026-02-10T14:34:23.000000000",693.77,679.0,14.73,14.8,1.0,0.0,581,8,0.0,0.01,-0.003,0.002,3536,4764,707.2,2016616.3999999994,-4906.34144,-145411.4169200003]
["2026-02-10T14:34:23.000000000",693.77,860.0,0.0,0.01,0.0,0.0,0,0,164.84,167.57,-1.0,0.0,0,0,0.0,2016616.3999999994,0.0,-145411.4169200003]
["2026-02-10T14:34:49.000000000",693.75,678.0,15.73,15.79,1.0,0.0,467,52,0.0,0.01,-0.003,0.002,3645,6523,729.0,2005519.8,-5057.4375,-333980.9625000009]
["2026-02-10T14:35:03.000000000",693.7,678.0,15.68,15.76,1.0,0.0,467,52,0.0,0.01,-0.003,0.002,3645,6523,729.0,1987437.9,-5057.073,-394797.8503000003]
["2026-02-10T14:35:03.000000000",693.7,693.0,1.02,1.03,0.683,0.233,6858,90804,0.32,0.33,-0.317,0.233,9258,380528,375502.80000000005,1987437.9,-387917.0400000001,-394797.8503000003]
["2026-02-10T14:35:16.000000000",693.83,795.0,0.0,0.01,0.001,0.0,0,0,99.87,102.58,-0.999,0.0,0,0,0.0,2002736.7999999998,0.0,-256132.89514000053]
["2026-02-10T14:35:29.000000000",693.75,795.0,0.0,0.01,0.001,0.0,0,0,99.87,102.58,-0.999,0.0,0,0,0.0,2002736.7999999998,0.0,-256103.3624999997]
["2026-02-10T14:35:42.000000000",693.83,795.0,0.0,0.01,0.001,0.0,0,0,99.87,102.58,-1.0,0.0,0,0,0.0,2007187.0,0.0,-71619.90792000036]
["2026-02-10T14:35:55.000000000",693.83,680.0,13.73,13.86,0.997,0.002,669,116,0.0,0.01,-0.003,0.002,7175,4921,1568.8,2009971.4000000004,-9028.115960000001,21909.763740000373]
["2026-02-10T14:36:08.000000000",693.83,680.0,13.81,13.87,1.0,0.0,669,116,0.0,0.01,-0.003,0.002,7175,4922,1435.0,1995254.1999999997,-9956.460500000001,-315925.7768799999]
["2026-02-10T14:36:08.000000000",693.83,805.0,0.0,0.01,0.001,0.0,0,0,109.77,112.57,-0.999,0.0,0,0,0.0,1995254.1999999997,0.0,-315925.7768799999]
["2026-02-10T14:36:20.000000000",693.84,805.0,0.0,0.01,0.001,0.0,0,0,109.76,112.55,-1.0,0.0,0,0,0.0,2232086.900000002,0.0,-1449365.8452000006]
["2026-02-10T14:36:33.000000000",693.83,805.0,0.0,0.01,0.001,0.0,0,0,109.76,112.56,-0.999,0.0,0,0,0.0,2010771.3999999992,0.0,-300490.8347000003]
["2026-02-10T14:36:46.000000000",693.85,682.0,11.79,11.89,0.996,0.002,669,41,0.0,0.01,-0.004,0.002,2698,2975,673.4,2027520.7,-2815.6432999999997,118750.34595000009]
["2026-02-10T14:36:58.000000000",693.81,682.0,11.79,11.89,0.996,0.002,669,41,0.0,0.01,-0.004,0.002,2698,2975,673.4,2027520.7,-2815.4809799999994,118743.50007000001]
["2026-02-10T14:37:11.000000000",693.88,682.0,11.89,11.93,0.996,0.002,669,41,0.0,0.01,-0.004,0.002,2698,2975,673.4,2027949.5999999999,-2815.7650399999998,61458.33935999988]
["2026-02-10T14:37:11.000000000",693.88,815.0,0.0,0.01,0.001,0.0,0,0,119.73,122.51,-1.0,0.0,0,0,0.0,2027949.5999999999,0.0,61458.33935999988]
["2026-02-10T14:37:23.000000000",693.9,815.0,0.0,0.01,0.001,0.0,0,0,119.73,122.5,-1.0,0.0,0,0,0.0,2038748.1999999995,0.0,90043.23960000073]
["2026-02-10T14:37:50.000000000",693.87,669.0,24.79,24.93,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,3503,4648,351.2,2036465.3,-2424.38178,51434.501490000606]
["2026-02-10T14:38:03.000000000",693.95,660.0,33.96,34.01,0.999,0.0,53,54,0.0,0.01,-0.001,0.0,3578,145,0.0,2049697.4999999998,0.0,209445.90714999996]
["2026-02-10T14:38:03.000000000",693.95,683.0,10.95,11.01,0.991,0.005,1216,53,0.01,0.02,-0.009,0.005,3682,10595,2449.0,2049697.4999999998,-8556.4035,209445.90714999996]
["2026-02-10T14:38:17.000000000",693.94,745.0,0.0,0.01,0.001,0.0,232,0,49.65,52.45,-1.0,0.0,0,0,0.0,2049697.4999999998,0.0,209442.88897999976]
["2026-02-10T14:38:30.000000000",693.91,745.0,0.0,0.01,0.001,0.0,232,0,49.68,52.45,-1.0,0.0,0,0,0.0,2042438.3,0.0,174881.27993000022]
["2026-02-10T14:38:43.000000000",693.9,670.0,23.9,23.96,0.998,0.001,44,10,0.0,0.01,-0.002,0.001,4558,2944,460.19999999999993,2045913.9999999995,-3132.2646000000004,135121.7592000007]
["2026-02-10T14:38:56.000000000",693.81,670.0,23.8,23.86,1.0,0.0,44,10,0.0,0.01,-0.002,0.001,4558,2944,455.79999999999995,2024926.0999999996,-3162.3859799999996,-247368.93596999985]
["2026-02-10T14:39:08.000000000",693.82,670.0,23.83,23.89,0.998,0.001,44,10,0.0,0.01,-0.002,0.001,4558,2944,460.19999999999993,2043620.4000000001,-3131.903480000001,32753.854560000156]
["2026-02-10T14:39:08.000000000",693.82,755.0,0.0,0.01,0.001,0.0,854,0,59.75,62.54,-1.0,0.0,0,0,0.0,2043620.4000000001,0.0,32753.854560000156]
["2026-02-10T14:39:21.000000000",693.82,755.0,0.0,0.01,0.001,0.0,854,0,59.77,62.54,-1.0,0.0,0,0,0.0,2046628.4999999998,0.0,-18960.019139999826]
["2026-02-10T14:39:34.000000000",693.75,755.0,0.0,0.01,0.001,0.0,854,0,59.84,62.54,-1.0,0.0,0,0,0.0,2023481.4999999998,0.0,-126750.20625000024]
["2026-02-10T14:39:47.000000000",693.8,672.0,21.78,21.83,0.998,0.001,329,13,0.0,0.01,-0.002,0.001,1054,261,138.3,2023481.4999999998,-503.0050000000001,-126759.34140000009]
["2026-02-10T14:40:00.000000000",693.87,672.0,21.81,21.91,0.998,0.001,329,13,0.0,0.01,-0.002,0.001,1054,261,138.3,2025492.8,-503.0557500000001,3895.3861800002132]
["2026-02-10T14:40:15.000000000",693.84,718.0,0.0,0.01,0.002,0.001,117,1,23.99,24.35,-1.0,0.0,0,0,11.700000000000001,2037589.4999999998,81.17928,73382.59992000004]
["2026-02-10T14:40:28.000000000",693.79,718.0,0.0,0.01,0.002,0.001,117,1,24.03,24.4,-0.998,0.001,0,0,11.700000000000001,2014213.5999999996,81.17343000000001,-345650.3407400001]
["2026-02-10T14:40:28.000000000",693.79,765.0,0.0,0.01,0.001,0.0,0,0,69.82,72.55,-0.999,0.0,0,0,0.0,2014213.5999999996,0.0,-345650.3407400001]
["2026-02-10T14:40:54.000000000",693.8,659.0,34.79,34.89,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,2040907.8,0.0,-134010.24520000003]
["2026-02-10T14:41:06.000000000",693.87,659.0,34.86,34.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,2030845.5999999996,0.0,-311597.58864000026]
["2026-02-10T14:41:19.000000000",693.87,659.0,34.86,34.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,772,5,0.0,2044901.8,0.0,14535.188759999945]
["2026-02-10T14:41:19.000000000",693.87,720.0,0.0,0.01,0.002,0.001,288,5,24.7,27.5,-1.0,0.0,0,2,28.800000000000004,2044901.8,199.83456,14535.188759999945]
["2026-02-10T14:41:32.000000000",693.87,720.0,0.0,0.01,0.002,0.001,288,5,24.72,27.51,-1.0,0.0,0,2,28.800000000000004,2051566.7999999996,199.83456,60781.62426000016]
["2026-02-10T14:41:45.000000000",693.91,723.0,0.0,0.01,0.002,0.001,525,0,27.7,30.47,-1.0,0.0,0,0,52.5,2731402.500000002,364.30275,-4667823.626130003]
["2026-02-10T14:41:57.000000000",693.94,660.0,33.93,34.01,0.999,0.0,53,54,0.0,0.01,-0.001,0.0,3578,145,0.0,2049616.5999999996,0.0,192206.1133200003]
["2026-02-10T14:42:10.000000000",693.94,660.0,33.93,33.98,1.0,0.0,53,54,0.0,0.01,-0.001,0.0,3578,145,0.0,2040777.4,0.0,-200132.2959999998]
["2026-02-10T14:42:10.000000000",693.94,721.0,0.0,0.01,0.002,0.001,168,0,25.69,28.45,-0.998,0.001,0,0,16.8,2040777.4,116.58192000000001,-200132.2959999998]
["2026-02-10T14:42:23.000000000",693.95,721.0,0.0,0.01,0.002,0.001,168,0,25.69,28.43,-0.998,0.001,0,0,16.8,2041871.6999999997,116.5836,-162904.06854999918]
["2026-02-10T14:42:48.000000000",693.82,647.0,45.58,48.23,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,2052932.8999999997,0.0,15885.008900000284]
["2026-02-10T14:43:01.000000000",693.77,647.0,45.58,48.16,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,2037157.4,0.0,-67519.08394000032]
["2026-02-10T14:43:01.000000000",693.77,662.0,31.76,31.81,0.998,0.0,7,9,0.0,0.01,-0.002,0.0,789,10,0.0,2037157.4,0.0,-67519.08394000032]
["2026-02-10T14:43:16.000000000",693.66,708.0,0.0,0.01,0.003,0.002,706,278,14.16,14.53,-0.997,0.002,2,4,141.6,2017345.2,976.6732799999999,-486078.0830400003]
["2026-02-10T14:43:32.000000000",693.6,708.0,0.0,0.01,0.003,0.002,706,278,14.21,14.57,-1.0,0.0,2,4,141.2,2451792.8000000017,979.3631999999999,-3293927.208]
["2026-02-10T14:43:32.000000000",693.6,723.0,0.0,0.01,0.002,0.001,525,0,28.0,30.44,-1.0,0.0,0,0,52.5,2451792.8000000017,364.14,-3293927.208]
["2026-02-10T14:43:58.000000000",693.5,649.0,43.33,45.91,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,987,4,0.0,2005250.7000000002,0.0,-507194.69249999966]
["2026-02-10T14:44:11.000000000",693.49,649.0,43.1,45.88,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,987,4,0.0,2004373.0000000002,0.0,-590974.1472600003]
["2026-02-10T14:44:11.000000000",693.49,710.0,0.0,0.01,0.003,0.001,6761,50,16.35,16.71,-1.0,0.0,0,4,676.1,2004373.0000000002,4688.685890000001,-590974.1472600003]
["2026-02-10T14:44:24.000000000",693.39,710.0,0.0,0.01,0.003,0.001,6761,50,16.41,16.76,-0.997,0.001,0,4,676.1,1968527.2000000002,4688.00979,-999850.35186]
["2026-02-10T14:44:37.000000000",693.43,710.0,0.0,0.01,0.003,0.001,6761,50,16.38,16.77,-1.0,0.0,0,4,676.1,1985606.7999999998,4688.28023,-636751.8055199999]
["2026-02-10T14:44:50.000000000",693.49,651.0,42.49,42.55,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1985606.7999999998,0.0,-636806.9013600004]
["2026-02-10T14:45:03.000000000",693.57,651.0,42.55,42.61,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,2010683.7000000002,0.0,-572374.8846299996]
["2026-02-10T14:45:16.000000000",693.6,697.0,0.01,0.02,0.024,0.032,10215,454488,3.35,3.44,-1.0,0.0,1617,37816,32688.0,2017629.4000000001,226723.96800000002,-490405.71839999984]
["2026-02-10T14:45:16.000000000",693.6,720.0,0.0,0.01,0.002,0.001,288,5,25.11,27.8,-1.0,0.0,0,2,28.800000000000004,2017629.4000000001,199.75680000000006,-490405.71839999984]
["2026-02-10T14:45:30.000000000",693.57,711.0,0.0,0.01,0.003,0.001,1615,201,17.23,17.59,-1.0,0.0,0,0,161.5,2169973.700000002,1120.1155500000002,-1411589.0360700004]
["2026-02-10T14:45:56.000000000",693.67,637.0,55.29,58.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,2027339.8,0.0,-404571.9287799998]
["2026-02-10T14:46:08.000000000",693.5,637.0,55.29,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,2027339.8,0.0,-404472.7790000001]
["2026-02-10T14:46:08.000000000",693.5,652.0,41.47,41.54,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,2027339.8,0.0,-404472.7790000001]
["2026-02-10T14:46:21.000000000",693.53,698.0,0.01,0.02,0.019,0.022,12560,443935,4.42,4.56,-1.0,0.0,2266,20627,27632.0,1997475.2999999998,191636.2096,-490490.0766099996]
["2026-02-10T14:46:33.000000000",693.59,698.0,0.01,0.02,0.02,0.022,12560,443966,4.35,4.46,-1.0,0.0,2266,20627,27632.0,2017410.3,191652.78880000004,-503548.4207699997]
["2026-02-10T14:46:46.000000000",693.61,639.0,53.29,56.01,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,2012695.9000000001,0.0,-338383.8809900003]
["2026-02-10T14:46:59.000000000",693.66,639.0,53.29,56.05,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,2020128.3,0.0,-333911.96982]
["2026-02-10T14:47:12.000000000",693.51,639.0,53.24,55.93,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,2017261.0,0.0,-445277.8046399993]
["2026-02-10T14:47:12.000000000",693.51,700.0,0.0,0.01,0.006,0.007,20544,94427,6.38,6.5,-1.0,0.0,132,7996,14380.8,2017261.0,99732.28607999999,-445277.8046399993]
["2026-02-10T14:47:25.000000000",693.59,700.0,0.0,0.01,0.006,0.007,20544,94427,6.34,6.5,-1.0,0.0,132,7996,14380.8,2019046.8,99743.79072,-385034.0038799991]
["2026-02-10T14:47:37.000000000",693.59,700.0,0.0,0.01,0.006,0.007,20544,94427,6.36,6.42,-1.0,0.0,132,7996,14380.8,2019046.8,99743.79072,-385034.0038799991]
["2026-02-10T14:47:50.000000000",693.57,641.0,51.24,53.98,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,2014492.0,0.0,-428566.61298000027]
["2026-02-10T14:48:02.000000000",693.57,641.0,51.24,53.99,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,2005840.6,0.0,-425012.76030000026]
["2026-02-10T14:48:15.000000000",693.69,687.0,6.69,6.75,1.0,0.0,2280,719,0.01,0.02,-0.014,0.012,8918,41686,10701.6,2012936.2,-74235.92904000002,-645343.9691399997]
["2026-02-10T14:48:28.000000000",693.67,687.0,6.67,6.77,0.986,0.012,2280,719,0.01,0.02,-0.014,0.012,8918,41686,13437.6,2522517.100000002,-55254.97752000001,-3586066.492669999]
["2026-02-10T14:48:28.000000000",693.67,702.0,0.0,0.01,0.005,0.004,9918,8229,8.28,8.35,-1.0,0.0,11,162,3967.2000000000003,2522517.100000002,27519.27624,-3586066.492669999]
["2026-02-10T14:48:40.000000000",693.62,840.0,0.0,0.01,0.0,0.0,0,0,144.99,147.75,-1.0,0.0,0,0,0.0,2052652.5000000002,0.0,-562577.8415000001]
["2026-02-10T14:48:53.000000000",693.66,701.0,0.0,0.01,0.005,0.005,5695,40302,7.27,7.38,-1.0,0.0,20,3258,2847.5,2052652.5000000002,19751.9685,-562610.2845000001]
["2026-02-10T14:49:06.000000000",693.59,688.0,5.59,5.65,0.984,0.015,3174,1311,0.01,0.02,-0.016,0.015,6099,50518,13909.5,2039931.1,-30431.26125,-358697.69798999984]
["2026-02-10T14:49:19.000000000",693.64,688.0,5.63,5.7,0.984,0.015,3174,1311,0.01,0.02,-0.016,0.015,6099,50518,13909.5,2026840.6,-30433.455,-384262.6872000001]
["2026-02-10T14:49:32.000000000",693.78,688.0,5.75,5.83,0.984,0.015,3174,1311,0.01,0.02,-0.016,0.015,6099,50518,13909.5,2046289.2999999998,-30439.5975,-282661.9289399999]
["2026-02-10T14:49:32.000000000",693.78,845.0,0.0,0.01,0.0,0.0,0,0,149.96,152.61,-1.0,0.0,0,0,0.0,2046289.2999999998,0.0,-282661.9289399999]
["2026-02-10T14:49:45.000000000",693.71,845.0,0.0,0.01,0.0,0.0,0,0,149.96,152.69,-1.0,0.0,0,0,0.0,2358849.200000002,0.0,-2412401.4985600025]
["2026-02-10T14:49:58.000000000",693.75,845.0,0.0,0.01,0.0,0.0,0,0,149.96,152.65,-1.0,0.0,0,0,0.0,2055836.0,0.0,-180916.1250000006]
["2026-02-10T14:50:10.000000000",693.72,690.0,3.71,3.78,0.96,0.04,5406,8487,0.03,0.04,-0.04,0.04,31765,176086,148684.0,2055836.0,-731430.6192000002,-180908.30160000024]
["2026-02-10T14:50:23.000000000",693.65,690.0,3.66,3.72,0.948,0.027,5406,8497,0.03,0.04,-0.041,0.041,31765,176086,144832.7,2023811.8999999997,-802138.94095,-644666.5179499995]
["2026-02-10T14:50:36.000000000",693.66,780.0,0.0,0.01,0.001,0.0,0,0,84.92,87.71,-1.0,0.0,0,0,0.0,2636529.500000002,0.0,-4370154.418739999]
["2026-02-10T14:50:36.000000000",693.66,855.0,0.0,0.01,0.0,0.0,0,0,159.92,162.71,-1.0,0.0,0,0,0.0,2636529.500000002,0.0,-4370154.418739999]
["2026-02-10T14:50:49.000000000",693.69,855.0,0.0,0.01,0.0,0.0,0,0,159.9,162.7,-1.0,0.0,0,0,0.0,2048119.3,0.0,-387973.18641000014]
["2026-02-10T14:51:15.000000000",693.57,677.0,16.57,16.64,0.997,0.001,799,27,0.0,0.01,-0.003,0.001,2052,2662,285.1,2049001.6,-869.0432100000002,-415924.21901999996]
["2026-02-10T14:51:28.000000000",693.56,677.0,16.54,16.62,0.997,0.001,799,27,0.0,0.01,-0.003,0.001,2052,2662,285.1,2044835.6,-869.03068,-459810.8603199995]
["2026-02-10T14:51:28.000000000",693.56,790.0,0.0,0.01,0.001,0.0,0,0,95.05,97.8,-1.0,0.0,0,0,0.0,2044835.6,0.0,-459810.8603199995]
["2026-02-10T14:51:41.000000000",693.52,790.0,0.0,0.01,0.001,0.0,0,0,95.08,97.8,-1.0,0.0,0,0,0.0,2044835.6,0.0,-459784.3414399998]
["2026-02-10T14:51:54.000000000",693.54,790.0,0.0,0.01,0.001,0.0,0,0,95.04,97.8,-1.0,0.0,0,0,0.0,2053555.1,0.0,-567016.8042600006]
["2026-02-10T14:52:07.000000000",693.62,679.0,14.61,14.66,0.997,0.002,581,8,0.0,0.01,-0.003,0.002,3536,4764,823.4,2035952.6,-4099.2942,-449499.05375999986]
["2026-02-10T14:52:20.000000000",693.66,679.0,14.61,14.72,0.997,0.002,581,8,0.0,0.01,-0.003,0.002,3536,4764,823.4,2768890.300000002,-4099.5306,-5246840.7717]
["2026-02-10T14:52:33.000000000",693.65,682.0,11.64,11.71,0.996,0.003,669,41,0.0,0.01,-0.004,0.003,2698,2981,1010.0999999999999,2064255.9000000001,-4222.247549999999,-282152.54224999977]
["2026-02-10T14:52:33.000000000",693.65,795.0,0.0,0.01,0.001,0.0,0,0,99.98,102.73,-1.0,0.0,0,0,0.0,2064255.9000000001,0.0,-282152.54224999977]
["2026-02-10T14:52:45.000000000",693.68,795.0,0.0,0.01,0.001,0.0,0,0,99.98,102.7,-1.0,0.0,0,0,0.0,2809846.900000002,0.0,-5381627.015440001]
["2026-02-10T14:53:12.000000000",693.6,665.0,28.56,28.61,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,277,331.8,2071772.4,-2195.9375999999997,-362701.4735999999]
["2026-02-10T14:53:12.000000000",693.6,680.0,13.56,13.61,0.997,0.002,669,116,0.0,0.01,-0.003,0.002,7175,4924,1568.8,2071772.4,-9025.1232,-362701.4735999999]
["2026-02-10T14:53:25.000000000",693.49,680.0,13.49,13.61,0.997,0.002,669,116,0.0,0.01,-0.003,0.002,7175,4924,1568.8,2052223.1,-9023.69188,-427497.0560699993]
["2026-02-10T14:53:42.000000000",693.49,730.0,0.0,0.01,0.001,0.0,1511,0,35.11,37.83,-1.0,0.0,1,1,0.0,2055813.8000000003,0.0,-559998.72292]
["2026-02-10T14:54:03.000000000",693.45,730.0,0.0,0.01,0.001,0.0,1511,0,35.17,37.9,-1.0,0.0,1,1,0.0,2033022.8,0.0,-640150.0461000007]
["2026-02-10T14:54:03.000000000",693.45,805.0,0.0,0.01,0.001,0.0,0,0,110.17,112.83,-1.0,0.0,0,0,0.0,2033022.8,0.0,-640150.0461000007]
["2026-02-10T14:55:05.000000000",693.48,667.0,26.48,26.53,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,689,235,69.9,2046255.2000000002,-470.8729200000001,-555164.0270400002]
["2026-02-10T14:55:18.000000000",693.53,667.0,26.48,26.58,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,689,235,69.9,2061313.2,-470.9068700000001,-598171.0120599996]
["2026-02-10T14:55:18.000000000",693.53,740.0,0.0,0.01,0.001,0.0,210,0,45.09,47.87,-1.0,0.0,0,0,0.0,2061313.2,0.0,-598171.0120599996]
["2026-02-10T14:55:30.000000000",693.51,740.0,0.0,0.01,0.001,0.0,210,0,45.08,47.87,-1.0,0.0,0,0,0.0,2061313.2,0.0,-598153.76202]
["2026-02-10T14:55:43.000000000",693.55,740.0,0.0,0.01,0.001,0.0,210,0,45.06,47.84,-0.999,0.0,0,0,0.0,2047456.5999999999,0.0,-905454.4927999997]
["2026-02-10T14:55:56.000000000",693.62,669.0,24.61,24.66,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,3503,4648,351.2,2070345.8000000003,-2423.5082800000005,-476589.0764800001]
["2026-02-10T14:56:09.000000000",693.63,669.0,24.61,24.67,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,3503,4648,351.2,2092285.1,-2423.54322,-356027.1000300005]
["2026-02-10T14:56:21.000000000",693.69,715.0,0.0,0.01,0.002,0.001,3081,40,21.13,21.49,-1.0,0.0,3,0,308.1,2090732.4999999998,2137.25889,-348455.05449000024]
["2026-02-10T14:56:21.000000000",693.69,750.0,0.0,0.01,0.001,0.0,3,0,54.91,57.7,-1.0,0.0,0,0,0.0,2090732.4999999998,0.0,-348455.05449000024]
["2026-02-10T14:56:34.000000000",693.68,750.0,0.0,0.01,0.001,0.0,3,0,54.9,57.7,-1.0,0.0,0,0,0.0,2078950.9000000004,0.0,-237844.1426400004]
["2026-02-10T14:56:47.000000000",693.77,735.0,0.0,0.01,0.001,0.0,1183,0,39.83,42.62,-1.0,0.0,0,0,0.0,2078591.0000000002,0.0,-242060.51562000051]
["2026-02-10T14:57:14.000000000",693.8,655.0,38.8,38.85,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,2077705.5999999996,0.0,-496888.45919999963]
["2026-02-10T14:57:14.000000000",693.8,670.0,23.8,23.86,1.0,0.0,44,10,0.0,0.01,-0.002,0.001,4558,2944,455.79999999999995,2077705.5999999996,-3162.340399999999,-496888.45919999963]
["2026-02-10T14:57:27.000000000",693.82,716.0,0.0,0.01,0.002,0.001,3547,21,22.03,22.38,-0.998,0.001,0,10,354.7,2086981.7999999993,2460.97954,-533328.3328799999]
["2026-02-10T14:57:40.000000000",693.83,716.0,0.0,0.01,0.002,0.001,3547,21,22.02,22.35,-1.0,0.0,0,10,354.7,2089380.2000000002,2461.01501,-78265.41166000009]
["2026-02-10T14:57:53.000000000",693.86,657.0,36.85,36.93,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,705,1,0.0,2035695.6999999997,0.0,-478804.33774000005]
["2026-02-10T14:58:05.000000000",693.81,658.0,35.78,35.85,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,471,0,0.0,2055085.9999999995,0.0,-454831.3083600005]
["2026-02-10T14:58:18.000000000",693.75,658.0,35.72,35.85,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,471,0,0.0,2055085.9999999995,0.0,-454791.975]
["2026-02-10T14:58:18.000000000",693.75,719.0,0.0,0.01,0.002,0.001,507,2,23.85,26.61,-0.998,0.001,0,2,50.7,2055085.9999999995,351.73125,-454791.975]
["2026-02-10T14:58:33.000000000",693.65,719.0,0.0,0.01,0.002,0.001,507,2,23.95,26.75,-1.0,0.0,0,2,50.7,2070327.6,351.68055,-90342.36330000003]
["2026-02-10T14:58:46.000000000",693.7,719.0,0.0,0.01,0.002,0.001,507,2,23.91,26.7,-0.998,0.001,0,2,50.7,2045640.2000000002,351.70590000000004,-671841.5130000003]
["2026-02-10T14:59:00.000000000",693.74,660.0,33.7,33.77,1.0,0.0,53,54,0.0,0.01,-0.001,0.0,3578,145,0.0,2046000.0999999999,0.0,-600858.6200999998]
["2026-02-10T14:59:50.000000000",693.71,660.0,33.68,33.76,0.999,0.0,53,54,0.0,0.01,-0.001,0.0,3578,145,0.0,2075583.7,0.0,-191603.39571000022]
["2026-02-10T15:00:05.000000000",693.65,706.0,0.0,0.01,0.004,0.002,1935,220,12.15,12.49,-1.0,0.0,0,28,387.0,2077814.6,2684.4255,-207061.4615000002]
["2026-02-10T15:00:05.000000000",693.65,721.0,0.0,0.01,0.002,0.001,168,0,25.93,28.63,-1.0,0.0,0,0,16.8,2077814.6,116.5332,-207061.4615000002]
["2026-02-10T15:00:19.000000000",693.68,721.0,0.0,0.01,0.002,0.001,168,0,25.91,28.7,-1.0,0.0,0,0,16.8,2064539.3,116.53824,-268672.6692000002]
["2026-02-10T15:00:45.000000000",693.68,647.0,45.34,48.1,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,2061620.3999999997,0.0,-629998.7886400003]
["2026-02-10T15:00:59.000000000",693.76,647.0,45.38,48.14,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,2111502.0000000023,0.0,-231115.04383999997]
["2026-02-10T15:00:59.000000000",693.76,708.0,0.0,0.01,0.003,0.002,706,278,14.07,14.44,-1.0,0.0,2,4,141.2,2111502.0000000023,979.58912,-231115.04383999997]
["2026-02-10T15:01:11.000000000",693.71,709.0,0.0,0.01,0.003,0.002,1100,12,15.08,15.49,-1.0,0.0,0,0,220.00000000000003,2109196.800000002,1526.1620000000005,-121839.0621400001]
["2026-02-10T15:01:25.000000000",693.74,707.0,0.0,0.01,0.003,0.002,1826,391,13.08,13.43,-1.0,0.0,0,11,365.2,2108895.5000000023,2533.53848,-136711.87309999976]
["2026-02-10T15:01:37.000000000",693.76,648.0,44.37,47.16,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,2109196.800000002,0.0,-121847.8438400002]
["2026-02-10T15:01:50.000000000",693.82,648.0,44.42,47.22,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,2109196.800000002,0.0,-121858.38188000032]
["2026-02-10T15:02:03.000000000",693.89,648.0,44.5,47.29,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,2131186.100000002,0.0,-83232.79938999985]
["2026-02-10T15:02:03.000000000",693.89,709.0,0.0,0.01,0.003,0.002,1100,12,14.91,15.28,-1.0,0.0,0,0,220.00000000000003,2131186.100000002,1526.5580000000002,-83232.79938999985]
["2026-02-10T15:02:15.000000000",693.88,709.0,0.0,0.01,0.003,0.002,1100,12,14.94,15.29,-1.0,0.0,0,0,220.00000000000003,2111228.200000002,1526.536,116718.94256000017]
["2026-02-10T15:02:43.000000000",693.88,635.0,57.5,60.28,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,2094904.9999999995,0.0,-266347.2257599994]
["2026-02-10T15:02:43.000000000",693.88,650.0,42.5,45.29,1.0,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,2094904.9999999995,0.0,-266347.2257599994]
["2026-02-10T15:02:56.000000000",693.8,650.0,42.45,45.2,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,2107282.700000002,0.0,37815.5690000002]
["2026-02-10T15:03:09.000000000",693.77,696.0,0.02,0.03,0.046,0.074,10271,637401,2.18,2.26,-0.947,0.056,4024,179442,98539.79999999999,2100433.300000001,370965.7567,-99073.8248499999]
["2026-02-10T15:03:22.000000000",693.77,696.0,0.02,0.03,0.046,0.074,10271,637404,2.2,2.26,-0.947,0.056,4024,179442,98539.79999999999,2100433.300000001,370965.7567,-99073.8248499999]
["2026-02-10T15:03:35.000000000",693.7,637.0,55.35,58.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,2119613.100000002,0.0,-64306.683699999434]
["2026-02-10T15:03:48.000000000",693.66,637.0,55.3,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,2919293.300000002,0.0,-6011584.273859997]
["2026-02-10T15:04:02.000000000",693.58,637.0,55.19,57.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,2061884.7999999998,0.0,-397153.61811999936]
["2026-02-10T15:04:02.000000000",693.58,698.0,0.01,0.02,0.02,0.022,12560,448059,4.35,4.44,-1.0,0.0,2266,20737,27632.0,2061884.7999999998,191650.02560000002,-397153.61811999936]
["2026-02-10T15:04:15.000000000",693.55,698.0,0.01,0.02,0.019,0.022,12560,448100,4.35,4.48,-1.0,0.0,2266,20737,27632.0,2066346.4,191641.73599999998,-446275.8442999996]
["2026-02-10T15:04:28.000000000",693.5,698.0,0.01,0.02,0.019,0.022,12560,448251,4.47,4.53,-1.0,0.0,2266,20737,27632.0,2043124.3000000003,191627.92,-512015.9045]
["2026-02-10T15:04:40.000000000",693.48,639.0,53.08,55.88,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,2040857.6,0.0,-541553.7885599993]
["2026-02-10T15:04:53.000000000",693.43,690.0,3.42,3.49,0.966,0.039,5406,8578,0.02,0.03,-0.034,0.039,31765,178710,144966.90000000002,2040857.6,-712846.7334299999,-541514.7424599996]
["2026-02-10T15:05:07.000000000",693.42,684.0,9.41,9.48,0.996,0.004,937,205,0.0,0.01,-0.004,0.004,4144,15923,2032.4,2034119.3000000003,-8895.19176,-561579.3619799997]
["2026-02-10T15:05:07.000000000",693.42,699.0,0.0,0.01,0.007,0.008,14904,137065,5.53,5.6,-1.0,0.0,274,7941,11923.2,2034119.3000000003,82677.85343999999,-561579.3619799997]
["2026-02-10T15:05:20.000000000",693.45,699.0,0.0,0.01,0.007,0.008,14904,137065,5.5,5.59,-1.0,0.0,274,7941,11923.2,1999897.4000000001,82681.43040000001,-577485.7434000004]
["2026-02-10T15:05:32.000000000",693.57,825.0,0.0,0.01,0.001,0.0,0,0,130.07,132.83,-1.0,0.0,0,0,0.0,2024406.0000000002,0.0,-556433.1781799999]
["2026-02-10T15:05:45.000000000",693.58,825.0,0.0,0.01,0.001,0.0,0,0,130.07,132.8,-1.0,0.0,0,0,0.0,2028416.4000000001,0.0,-413251.60991999955]
["2026-02-10T15:05:58.000000000",693.52,640.0,52.13,54.83,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1494,2,0.0,2046447.5,0.0,-510004.20520000014]
["2026-02-10T15:06:12.000000000",693.5,686.0,7.49,7.56,0.987,0.01,2300,715,0.01,0.02,-0.013,0.01,13484,25615,15784.0,2917247.100000002,-77561.04000000001,-6644737.655500001]
["2026-02-10T15:06:25.000000000",693.51,686.0,7.48,7.56,0.987,0.01,2300,715,0.01,0.02,-0.013,0.01,13484,25616,15784.0,2917247.100000002,-77562.1584,-6644833.470030001]
["2026-02-10T15:06:25.000000000",693.51,835.0,0.0,0.01,0.0,0.0,0,0,140.07,142.88,-1.0,0.0,0,0,0.0,2917247.100000002,0.0,-6644833.470030001]
["2026-02-10T15:06:38.000000000",693.42,835.0,0.0,0.01,0.0,0.0,0,0,140.16,142.94,-0.999,0.0,0,0,0.0,2025937.3999999997,0.0,-915776.2177200002]
["2026-02-10T15:06:51.000000000",693.28,835.0,0.0,0.01,0.0,0.0,0,0,140.31,143.08,-1.0,0.0,0,0,0.0,2008429.0,0.0,-687442.5823999998]
["2026-02-10T15:07:03.000000000",693.34,688.0,5.31,5.42,0.983,0.016,3174,1319,0.01,0.02,-0.017,0.016,6099,51473,14836.8,2034646.1999999997,-32448.312,-859749.9200799994]
["2026-02-10T15:07:16.000000000",693.48,688.0,5.46,5.52,0.983,0.016,3174,1319,0.01,0.02,-0.017,0.016,6099,51473,14836.8,2049104.5,-32454.864,-717798.2631599993]
["2026-02-10T15:07:16.000000000",693.48,845.0,0.0,0.01,0.0,0.0,0,0,150.27,152.93,-1.0,0.0,0,0,0.0,2049104.5,0.0,-717798.2631599993]
["2026-02-10T15:07:29.000000000",693.52,845.0,0.0,0.01,0.0,0.0,0,0,150.27,152.88,-1.0,0.0,0,0,0.0,2686018.900000002,0.0,-5039761.987120002]
["2026-02-10T15:07:42.000000000",693.55,845.0,0.0,0.01,0.0,0.0,0,0,150.27,152.83,-1.0,0.0,0,0,0.0,2034467.6999999997,0.0,-941088.3982500003]
["2026-02-10T15:08:07.000000000",693.57,675.0,18.53,18.61,0.998,0.001,527,32,0.0,0.01,-0.003,0.001,6828,4432,735.5,2036199.8000000003,-4370.18457,-465826.58052000037]
["2026-02-10T15:08:07.000000000",693.57,690.0,3.53,3.63,0.967,0.038,5406,9198,0.02,0.03,-0.033,0.038,31765,179419,141249.80000000002,2036199.8000000003,-694708.8419400001,-465826.58052000037]
["2026-02-10T15:08:21.000000000",693.58,687.0,6.54,6.65,0.986,0.012,2280,720,0.01,0.02,-0.014,0.012,8918,43133,13437.6,2032471.8,-55247.80848000001,-366705.4561199997]
["2026-02-10T15:08:34.000000000",693.56,775.0,0.0,0.01,0.001,0.0,0,0,80.05,82.83,-1.0,0.0,0,0,0.0,2043911.9000000001,0.0,-466242.2421999993]
["2026-02-10T15:08:47.000000000",693.56,775.0,0.0,0.01,0.001,0.0,0,0,80.05,82.85,-0.999,0.0,0,0,0.0,2020854.9,0.0,-937585.6182000003]
["2026-02-10T15:09:00.000000000",693.6,676.0,17.53,17.64,0.997,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7115,261.9,2032471.8,-778.9128000000001,-366716.0303999998]
["2026-02-10T15:09:14.000000000",693.5,676.0,17.48,17.54,0.997,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7115,261.9,2032991.1,-778.8005,-528948.4005]
["2026-02-10T15:09:28.000000000",693.39,676.0,17.38,17.43,0.997,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7115,261.9,2032991.1,-778.67697,-528864.50097]
["2026-02-10T15:09:28.000000000",693.39,785.0,0.0,0.01,0.001,0.0,1,0,90.22,92.8,-1.0,0.0,0,0,0.0,2032991.1,0.0,-528864.50097]
["2026-02-10T15:09:40.000000000",693.4,785.0,0.0,0.01,0.001,0.0,1,0,90.21,92.8,-1.0,0.0,0,0,0.0,2000093.9,0.0,-632649.1457999996]
["2026-02-10T15:09:53.000000000",693.47,678.0,15.46,15.51,0.997,0.002,467,52,0.0,0.01,-0.003,0.002,3645,6529,822.4,2003616.8999999994,-4407.69532,-670325.4387499995]
["2026-02-10T15:10:06.000000000",693.42,678.0,15.4,15.46,0.997,0.002,467,52,0.0,0.01,-0.003,0.002,3645,6529,822.4,2036155.3,-4407.37752,-579956.3788199999]
["2026-02-10T15:10:19.000000000",693.51,678.0,15.4,15.56,1.0,0.0,467,52,0.0,0.01,-0.003,0.002,3645,6529,729.0,2018215.2,-5055.6879,-1046301.3110400003]
["2026-02-10T15:10:37.000000000",693.44,724.0,0.0,0.01,0.002,0.001,97,1,29.14,31.87,-1.0,0.0,0,881,9.700000000000001,2032589.3000000003,67.26368000000001,-531346.3196800003]
["2026-02-10T15:10:37.000000000",693.44,795.0,0.0,0.01,0.001,0.0,0,0,100.19,102.91,-1.0,0.0,0,0,0.0,2032589.3000000003,0.0,-531346.3196800003]
["2026-02-10T15:11:00.000000000",693.48,795.0,0.0,0.01,0.001,0.0,0,0,100.19,102.91,-0.999,0.0,0,0,0.0,2007762.5999999999,0.0,-1025264.41032]
["2026-02-10T15:11:30.000000000",693.28,665.0,28.23,28.32,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,277,331.8,1981348.4999999998,-2194.9244799999997,-782281.20656]
["2026-02-10T15:11:42.000000000",693.3,665.0,28.23,28.35,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,277,331.8,1981348.4999999998,-2194.9878,-782303.7741000002]
["2026-02-10T15:11:42.000000000",693.3,730.0,0.0,0.01,0.001,0.0,1511,0,35.28,37.9,-1.0,0.0,1,1,0.0,1981348.4999999998,0.0,-782303.7741000002]
["2026-02-10T15:11:55.000000000",693.26,730.0,0.0,0.01,0.001,0.0,1511,0,35.31,37.9,-0.999,0.0,1,1,0.0,1971591.6,0.0,-1251144.34676]
["2026-02-10T15:12:08.000000000",693.33,730.0,0.0,0.01,0.001,0.0,1511,0,35.27,38.03,-1.0,0.0,1,1,0.0,1991900.6999999997,0.0,-758588.2995900006]
["2026-02-10T15:12:21.000000000",693.27,716.0,0.0,0.01,0.002,0.001,3547,21,22.56,22.92,-0.998,0.001,0,10,354.7,1970289.2000000002,2459.0286899999996,-1249017.4166399997]
["2026-02-10T15:12:34.000000000",693.2,666.0,27.18,27.24,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1264,2108,126.4,1976893.1000000003,-876.2048000000001,-1371661.8748000003]
["2026-02-10T15:12:48.000000000",693.19,666.0,27.17,27.23,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,1264,2108,127.49999999999999,1995503.4,-868.5670700000001,-953302.6156000003]
["2026-02-10T15:12:48.000000000",693.19,735.0,0.0,0.01,0.001,0.0,1183,0,40.41,43.06,-1.0,0.0,0,0,0.0,1995503.4,0.0,-953302.6156000003]
["2026-02-10T15:13:01.000000000",693.27,735.0,0.0,0.01,0.001,0.0,1183,0,40.37,43.06,-1.0,0.0,0,0,0.0,1995503.4,0.0,-953412.6348000001]
["2026-02-10T15:13:26.000000000",693.15,653.0,38.81,41.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1992309.2999999998,0.0,-1437943.1407500003]
["2026-02-10T15:13:26.000000000",693.15,668.0,25.1,25.2,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,2699,2995,269.9,1992309.2999999998,-1870.8118499999998,-1437943.1407500003]
["2026-02-10T15:13:39.000000000",693.18,668.0,25.16,25.22,0.998,0.001,15,33,0.0,0.01,-0.002,0.001,2699,2995,271.4,1985815.1999999997,-1860.4951199999996,-1007611.99344]
["2026-02-10T15:13:52.000000000",693.2,714.0,0.0,0.01,0.002,0.001,1159,0,20.64,21.0,-1.0,0.0,0,0,115.9,2012451.0999999999,803.4188,-1017102.5524000005]
["2026-02-10T15:14:05.000000000",693.22,714.0,0.0,0.01,0.002,0.001,1159,0,20.58,20.93,-1.0,0.0,0,0,115.9,2014513.7999999998,803.4419800000001,-912147.1946399995]
["2026-02-10T15:14:18.000000000",693.26,655.0,38.26,38.32,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,2020094.1000000003,0.0,-1376706.9046999996]
["2026-02-10T15:14:32.000000000",693.24,655.0,38.24,38.29,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,2020094.1000000003,0.0,-1376667.1878000002]
["2026-02-10T15:14:45.000000000",693.26,655.0,38.23,38.28,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,2029299.0999999996,0.0,-1017725.7845400004]
["2026-02-10T15:14:45.000000000",693.26,716.0,0.0,0.01,0.002,0.001,3547,21,22.57,22.93,-1.0,0.0,0,10,354.7,2029299.0999999996,2458.99322,-1017725.7845400004]
["2026-02-10T15:14:59.000000000",693.2,716.0,0.0,0.01,0.002,0.001,3547,21,22.59,22.95,-0.998,0.001,0,10,354.7,2020350.4000000004,2458.7804,-1396975.4592000009]
["2026-02-10T15:15:12.000000000",693.28,716.0,0.0,0.01,0.002,0.001,3547,21,22.56,22.9,-1.0,0.0,0,10,354.7,2015783.3999999997,2459.06416,-936339.8083199995]
["2026-02-10T15:15:25.000000000",693.24,657.0,36.24,36.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,705,1,0.0,2036200.2000000002,0.0,-890666.4331199996]
["2026-02-10T15:15:38.000000000",693.22,657.0,36.21,36.27,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,705,1,0.0,2030551.7,0.0,-1018521.1104200003]
["2026-02-10T15:15:38.000000000",693.22,718.0,0.0,0.01,0.002,0.001,117,1,24.58,24.93,-1.0,0.0,0,0,11.700000000000001,2030551.7,81.10674000000002,-1018521.1104200003]
["2026-02-10T15:15:50.000000000",693.3,713.0,0.0,0.01,0.002,0.001,937,4,19.55,19.9,-1.0,0.0,0,0,93.7,2025620.4,649.6221,-922914.0270000002]
["2026-02-10T15:16:03.000000000",693.35,717.0,0.0,0.01,0.002,0.001,3456,0,23.48,23.84,-1.0,0.0,0,0,345.6,2037894.2999999998,2396.2176,-818806.8290500002]
["2026-02-10T15:16:30.000000000",693.38,643.0,48.98,51.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,3557760.500000002,0.0,-10980026.617179995]
["2026-02-10T15:16:30.000000000",693.38,658.0,35.35,35.42,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,471,0,0.0,3557760.500000002,0.0,-10980026.617179995]
["2026-02-10T15:16:43.000000000",693.36,658.0,35.34,35.39,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,471,0,0.0,2021106.9000000001,0.0,-1188751.1594399994]
["2026-02-10T15:16:56.000000000",693.35,704.0,0.0,0.01,0.004,0.003,5332,1605,10.62,10.68,-1.0,0.0,4,438,1599.6000000000001,2041082.9999999995,11090.826600000002,-759849.1985000005]
["2026-02-10T15:17:10.000000000",693.41,704.0,0.0,0.01,0.004,0.003,5332,1605,10.55,10.68,-1.0,0.0,4,438,1599.6000000000001,2059379.9000000001,11091.78636,-756100.5046900008]
["2026-02-10T15:17:23.000000000",693.39,645.0,47.0,49.79,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,2033615.7999999998,0.0,-737574.1975800002]
["2026-02-10T15:17:36.000000000",693.42,645.0,47.03,49.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,2038488.3,0.0,-1140947.02722]
["2026-02-10T15:17:48.000000000",693.4,645.0,47.03,49.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,2038488.3,0.0,-1140914.1193999997]
["2026-02-10T15:17:48.000000000",693.4,706.0,0.0,0.01,0.004,0.002,1935,220,12.41,12.76,-0.996,0.002,0,28,387.0,2038488.3,2683.458,-1140914.1193999997]
["2026-02-10T15:18:01.000000000",693.46,706.0,0.0,0.01,0.004,0.002,1935,220,12.36,12.73,-1.0,0.0,0,28,387.0,2051691.8,2683.6902000000005,-704064.3903199999]
["2026-02-10T15:18:14.000000000",693.4,647.0,45.06,47.81,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,2073365.0000000002,0.0,-663422.9311999998]
["2026-02-10T15:18:28.000000000",693.39,647.0,45.06,47.82,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,2042558.2999999998,0.0,-640662.5442300001]
["2026-02-10T15:18:40.000000000",693.44,647.0,45.06,47.79,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,2033905.3,0.0,-1151844.7529600002]
["2026-02-10T15:18:53.000000000",693.53,693.0,0.77,0.78,0.677,0.309,6858,120470,0.24,0.25,-0.323,0.309,9258,454377,497984.3999999999,3068378.000000002,-514321.8479999999,-7508516.415600003]
["2026-02-10T15:18:53.000000000",693.53,708.0,0.0,0.01,0.003,0.002,706,278,14.28,14.67,-1.0,0.0,2,4,141.2,3068378.000000002,979.2643599999999,-7508516.415600003]
["2026-02-10T15:19:06.000000000",693.7,708.0,0.0,0.01,0.003,0.002,706,278,14.11,14.48,-1.0,0.0,2,4,141.2,2084115.0999999999,979.5044,-304401.80329999985]
["2026-02-10T15:19:32.000000000",693.64,634.0,58.25,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2065796.8999999997,0.0,-728017.4920400004]
["2026-02-10T15:19:32.000000000",693.64,694.0,0.26,0.27,0.395,0.365,7299,299790,0.62,0.63,-0.605,0.365,8873,535364,590278.0,2065796.8999999997,-398503.1164000002,-728017.4920400004]
["2026-02-10T15:19:45.000000000",693.63,694.0,0.26,0.27,0.366,0.356,7299,299980,0.63,0.65,-0.634,0.356,8873,535449,575723.2,2058616.8,-388671.4087200001,-874305.3551399994]
["2026-02-10T15:19:58.000000000",693.64,694.0,0.26,0.27,0.366,0.356,7299,300099,0.61,0.62,-0.634,0.356,8873,536208,575723.2,2070801.4000000001,-388677.01216000004,-362672.44856]
["2026-02-10T15:20:11.000000000",693.58,694.0,0.24,0.25,0.335,0.344,7299,300345,0.65,0.67,-0.665,0.343,8873,536341,555429.5,2050521.8999999997,-369388.9171400004,-971973.9954600005]
["2026-02-10T15:20:24.000000000",693.66,635.0,57.27,59.99,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,2081158.7,0.0,-329729.20002]
["2026-02-10T15:20:37.000000000",693.69,635.0,57.3,59.99,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,2081158.7,0.0,-329743.46043]
["2026-02-10T15:20:37.000000000",693.69,696.0,0.01,0.02,0.031,0.056,10271,643487,2.29,2.39,-0.958,0.025,4024,180308,67577.6,2081158.7,329208.6254400001,-329743.46043]
["2026-02-10T15:20:50.000000000",693.73,696.0,0.01,0.02,0.031,0.057,10271,643491,2.24,2.39,-0.958,0.026,4024,180308,69007.1,2348010.9000000022,333561.33979,-2101174.2801100006]
["2026-02-10T15:21:04.000000000",693.71,696.0,0.01,0.02,0.031,0.058,10271,643508,2.26,2.31,-0.954,0.025,4024,180308,69631.8,2088144.7000000002,343468.30778000003,-214869.04168999984]
["2026-02-10T15:21:28.000000000",693.6,810.0,0.0,0.01,0.001,0.0,0,0,115.0,117.73,-1.0,0.0,0,0,0.0,2079970.9,0.0,-454534.8072]
["2026-02-10T15:21:51.000000000",693.66,637.0,55.33,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,2095564.4,0.0,-457228.76363999984]
["2026-02-10T15:22:04.000000000",693.66,637.0,55.27,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,2081270.2,0.0,-340059.8783999998]
["2026-02-10T15:22:17.000000000",693.69,683.0,10.68,10.76,0.996,0.003,1216,103,0.0,0.01,-0.004,0.003,3682,10668,1469.3999999999999,2102792.700000002,-5131.91862,-342553.1399699999]
["2026-02-10T15:22:29.000000000",693.71,683.0,10.68,10.76,0.996,0.003,1216,103,0.0,0.01,-0.004,0.003,3682,10668,1469.3999999999999,2094189.6,-5132.06658,-235619.98892000038]
["2026-02-10T15:22:29.000000000",693.71,820.0,0.0,0.01,0.001,0.0,0,0,124.97,127.65,-1.0,0.0,0,0,0.0,2094189.6,0.0,-235619.98892000038]
["2026-02-10T15:22:42.000000000",693.74,820.0,0.0,0.01,0.001,0.0,0,0,124.97,127.66,-1.0,0.0,0,0,0.0,2110522.100000002,0.0,-310873.9126200001]
["2026-02-10T15:22:55.000000000",693.75,820.0,0.0,0.01,0.001,0.0,0,0,124.97,127.63,-1.0,0.0,0,0,0.0,2533774.500000002,0.0,-3081874.068749998]
["2026-02-10T15:23:08.000000000",693.8,685.0,8.67,8.85,0.989,0.008,1768,931,0.01,0.02,-0.011,0.008,8740,32463,8406.400000000001,2533774.500000002,-38697.3888,-3082096.1857999987]
["2026-02-10T15:23:21.000000000",693.71,685.0,8.67,8.86,0.989,0.007,1768,931,0.01,0.02,-0.011,0.007,8740,32468,7355.599999999999,2119307.400000002,-33855.82284000001,-140789.83192000026]
["2026-02-10T15:23:34.000000000",693.65,675.0,18.64,18.69,1.0,0.0,527,32,0.0,0.01,-0.002,0.001,6828,4433,682.8000000000001,2097817.6,-4736.242200000001,-801029.7946]
["2026-02-10T15:23:34.000000000",693.65,825.0,0.0,0.01,0.001,0.0,0,0,129.94,132.71,-0.999,0.0,0,0,0.0,2097817.6,0.0,-801029.7946]
["2026-02-10T15:23:47.000000000",693.63,825.0,0.0,0.01,0.001,0.0,0,0,129.96,132.71,-1.0,0.0,0,0,0.0,2108291.600000002,0.0,-416641.34484]
["2026-02-10T15:24:00.000000000",693.44,686.0,7.44,7.58,0.987,0.01,2300,715,0.01,0.02,-0.013,0.01,13484,25768,15784.0,2071630.4000000001,-77554.32960000001,-545451.5827200002]
["2026-02-10T15:24:13.000000000",693.5,686.0,7.43,7.58,0.987,0.01,2300,715,0.01,0.02,-0.013,0.01,13484,25768,15784.0,2099669.200000001,-77561.04000000001,-659655.8129999998]
["2026-02-10T15:24:26.000000000",693.52,686.0,7.43,7.59,0.987,0.01,2300,715,0.01,0.02,-0.013,0.01,13484,25770,15784.0,2706719.6000000024,-77563.27679999999,-4878488.765760002]
["2026-02-10T15:24:40.000000000",693.46,760.0,0.0,0.01,0.001,0.0,2,0,65.13,67.91,-1.0,0.0,0,0,0.0,2705679.800000002,0.0,-4885277.299559999]
["2026-02-10T15:24:40.000000000",693.46,835.0,0.0,0.01,0.0,0.0,0,0,140.13,142.93,-1.0,0.0,0,0,0.0,2705679.800000002,0.0,-4885277.299559999]
["2026-02-10T15:25:07.000000000",693.32,673.0,20.3,20.38,1.0,0.0,284,34,0.0,0.01,-0.002,0.001,968,691,96.8,2075551.7,-671.13376,-1217983.6701199994]
["2026-02-10T15:25:20.000000000",693.37,673.0,20.35,20.4,0.998,0.001,284,34,0.0,0.01,-0.002,0.001,968,691,125.2,2045161.2999999998,-474.26507999999995,-844012.2595699998]
["2026-02-10T15:25:35.000000000",693.26,673.0,20.26,20.31,0.998,0.001,284,34,0.0,0.01,-0.002,0.001,968,691,125.2,2062146.9999999998,-474.18984,-860210.8732000003]
["2026-02-10T15:25:35.000000000",693.26,770.0,0.0,0.01,0.001,0.0,0,0,75.35,78.13,-1.0,0.0,0,0,0.0,2062146.9999999998,0.0,-860210.8732000003]
["2026-02-10T15:25:49.000000000",693.24,770.0,0.0,0.01,0.001,0.0,0,0,75.4,78.13,-1.0,0.0,0,0,0.0,2039307.8999999997,0.0,-896436.26964]
["2026-02-10T15:26:02.000000000",693.17,770.0,0.0,0.01,0.001,0.0,0,0,75.41,78.13,-1.0,0.0,0,0,0.0,2898634.3000000017,0.0,-6925611.887889995]
["2026-02-10T15:26:15.000000000",693.23,675.0,18.23,18.28,0.997,0.001,527,32,0.0,0.01,-0.003,0.001,6828,4433,735.5,2981239.2000000016,-4368.04223,-7458374.223020001]
["2026-02-10T15:26:29.000000000",693.26,675.0,18.25,18.31,0.997,0.001,527,32,0.0,0.01,-0.003,0.001,6828,4433,735.5,2056438.3999999997,-4368.23126,-894774.0437599998]
["2026-02-10T15:26:29.000000000",693.26,780.0,0.0,0.01,0.001,0.0,0,0,85.33,88.13,-1.0,0.0,0,0,0.0,2056438.3999999997,0.0,-894774.0437599998]
["2026-02-10T15:26:42.000000000",693.22,780.0,0.0,0.01,0.001,0.0,0,0,85.37,88.17,-1.0,0.0,0,0,0.0,2056438.3999999997,0.0,-894722.4167199995]
["2026-02-10T15:26:54.000000000",693.25,780.0,0.0,0.01,0.001,0.0,0,0,85.37,88.15,-1.0,0.0,0,0,0.0,2045870.1999999997,0.0,-907730.4580000003]
["2026-02-10T15:27:07.000000000",693.26,720.0,0.0,0.01,0.002,0.001,288,5,25.37,28.13,-1.0,0.0,0,2,28.800000000000004,2057775.3,199.65888000000004,-990276.8480999995]
["2026-02-10T15:27:20.000000000",693.35,676.0,17.32,17.37,0.997,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7115,261.9,3654721.2000000016,-778.63205,-11914315.621600006]
["2026-02-10T15:27:34.000000000",693.37,676.0,17.33,17.39,0.997,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7115,261.9,2090898.6999999995,-778.6545100000001,-859425.8746699996]
["2026-02-10T15:27:47.000000000",693.35,722.0,0.0,0.01,0.002,0.001,266,0,27.29,30.0,-1.0,0.0,4,0,26.6,2097884.3000000003,184.43110000000001,-847447.7308500005]
["2026-02-10T15:28:00.000000000",693.36,722.0,0.0,0.01,0.002,0.001,266,0,27.29,30.03,-1.0,0.0,4,0,26.6,2076517.9999999998,184.43376,-767104.3828799999]
["2026-02-10T15:28:14.000000000",693.37,663.0,30.33,30.4,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,2083094.8,0.0,-1352884.1296399997]
["2026-02-10T15:28:27.000000000",693.45,663.0,30.43,30.48,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,2083094.8,0.0,-1353040.2234000002]
["2026-02-10T15:28:39.000000000",693.5,663.0,30.48,30.54,0.998,0.0,6,8,0.0,0.01,-0.002,0.0,2025,0,0.0,2123810.6000000024,0.0,-664142.7579999997]
["2026-02-10T15:28:39.000000000",693.5,724.0,0.0,0.01,0.002,0.001,97,1,29.2,31.9,-1.0,0.0,0,881,9.700000000000001,2123810.6000000024,67.26950000000001,-664142.7579999997]
["2026-02-10T15:28:52.000000000",693.51,724.0,0.0,0.01,0.002,0.001,97,1,29.2,31.89,-0.998,0.001,0,881,9.700000000000001,2105827.1,67.27047,-1238103.2912100002]
["2026-02-10T15:29:05.000000000",693.45,665.0,28.43,28.49,1.0,0.0,76,11,0.0,0.01,-0.002,0.001,3242,278,324.2,2109225.9000000004,-2248.1649,-1282874.8720500004]
["2026-02-10T15:29:18.000000000",693.48,665.0,28.45,28.51,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,278,331.8,2089929.7000000002,-2195.55768,-628826.1661199998]
["2026-02-10T15:29:31.000000000",693.49,665.0,28.45,28.52,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,278,331.8,2071920.7,-2195.58934,-487221.8018499995]
["2026-02-10T15:29:44.000000000",693.41,711.0,0.0,0.01,0.003,0.001,1615,201,17.4,17.8,-1.0,0.0,0,0,161.5,2071920.7,1119.85715,-487165.59664999956]
["2026-02-10T15:29:44.000000000",693.41,730.0,0.0,0.01,0.001,0.0,1511,0,35.19,37.94,-1.0,0.0,1,1,0.0,2071920.7,0.0,-487165.59664999956]
["2026-02-10T15:29:57.000000000",693.33,730.0,0.0,0.01,0.001,0.0,1511,0,35.26,37.97,-1.0,0.0,1,1,0.0,2052347.8999999997,0.0,-587633.9214900006]
["2026-02-10T15:30:24.000000000",693.35,652.0,39.97,42.72,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,2057021.6999999997,0.0,-739479.2688500002]
["2026-02-10T15:30:24.000000000",693.35,667.0,26.35,26.4,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,689,235,69.9,2057021.6999999997,-470.78465000000006,-739479.2688500002]
["2026-02-10T15:30:37.000000000",693.41,713.0,0.0,0.01,0.002,0.001,937,4,19.42,19.78,-1.0,0.0,0,0,93.7,2070037.8999999994,649.72517,-655941.5906499998]
["2026-02-10T15:30:51.000000000",693.44,701.0,0.0,0.01,0.005,0.005,5695,40362,7.53,7.57,-1.0,0.0,20,3264,2847.5,2078622.1,19745.704,-591387.1286400002]
["2026-02-10T15:31:04.000000000",693.49,712.0,0.0,0.01,0.003,0.001,3277,15,18.31,18.69,-1.0,0.0,3,3,327.7,2074900.7000000004,2272.56673,-548886.9326500001]
["2026-02-10T15:31:18.000000000",693.52,653.0,39.13,41.88,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,2072650.6,0.0,-482180.8763199994]
["2026-02-10T15:31:30.000000000",693.48,653.0,39.08,41.88,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,2072650.6,0.0,-482153.06567999994]
["2026-02-10T15:31:30.000000000",693.48,714.0,0.0,0.01,0.002,0.001,1159,0,20.34,20.7,-1.0,0.0,0,0,115.9,2072650.6,803.7433200000002,-482153.06567999994]
["2026-02-10T15:31:43.000000000",693.46,714.0,0.0,0.01,0.002,0.001,1159,0,20.36,20.75,-1.0,0.0,0,0,115.9,2095475.7000000002,803.7201400000001,-539819.08278]
["2026-02-10T15:32:01.000000000",693.46,714.0,0.0,0.01,0.002,0.001,1159,0,20.34,20.7,-0.998,0.001,0,0,115.9,2068739.0999999996,803.7201400000001,-1153260.7333799999]
["2026-02-10T15:32:16.000000000",693.38,655.0,37.06,39.78,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,2070479.8,0.0,-520700.64480000007]
["2026-02-10T15:32:29.000000000",693.28,655.0,37.06,39.69,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,2046651.7000000002,0.0,-1285527.6123199998]
["2026-02-10T15:32:42.000000000",693.26,655.0,37.06,39.64,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,2044892.7000000002,0.0,-1324928.7018200003]
["2026-02-10T15:32:54.000000000",693.12,701.0,0.0,0.01,0.005,0.005,5695,40362,7.85,7.9,-0.995,0.005,20,3267,2857.5000000000005,2034700.9000000006,19667.28,-1401955.1097599992]
["2026-02-10T15:32:54.000000000",693.12,716.0,0.0,0.01,0.002,0.001,3547,21,22.67,23.06,-0.998,0.001,0,10,354.7,2034700.9000000006,2458.49664,-1401955.1097599992]
["2026-02-10T15:33:20.000000000",693.29,642.0,49.88,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,2189864.6000000006,0.0,-486575.8804400004]
["2026-02-10T15:33:32.000000000",693.24,642.0,49.84,52.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,2189864.6000000006,0.0,-486540.78864000045]
["2026-02-10T15:33:45.000000000",693.2,642.0,49.81,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,2076202.9000000001,0.0,-793825.6051999998]
["2026-02-10T15:33:45.000000000",693.2,703.0,0.0,0.01,0.004,0.003,4523,7046,9.69,9.83,-1.0,0.0,13,222,1356.9,2076202.9000000001,9406.0308,-793825.6051999998]
["2026-02-10T15:33:58.000000000",693.23,703.0,0.0,0.01,0.004,0.003,4523,7046,9.69,9.81,-0.996,0.003,13,222,1360.8,2062843.4000000001,9379.4019,-1422776.9332399992]
["2026-02-10T15:34:11.000000000",693.24,703.0,0.0,0.01,0.004,0.003,4523,7046,9.69,9.81,-0.996,0.003,13,222,1360.8,2055162.9000000001,9379.5372,-1427276.4807599997]
["2026-02-10T15:34:24.000000000",693.14,644.0,47.79,50.54,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,2049119.4999999998,0.0,-1482794.89302]
["2026-02-10T15:34:37.000000000",693.11,682.0,11.1,11.17,1.0,0.0,669,47,0.0,0.01,-0.004,0.003,2698,3031,809.4,2062600.6000000003,-5610.03234,-1492945.0777999999]
["2026-02-10T15:34:37.000000000",693.11,704.0,0.0,0.01,0.004,0.003,5332,1612,10.85,10.91,-0.996,0.003,4,447,1600.8,2062600.6000000003,11078.67024,-1492945.0777999999]
["2026-02-10T15:34:50.000000000",693.07,704.0,0.0,0.01,0.004,0.003,5332,1612,10.85,10.96,-1.0,0.0,4,447,1599.6000000000001,2046243.3,11086.347720000002,-919651.9097500005]
["2026-02-10T15:35:04.000000000",693.15,704.0,0.0,0.01,0.004,0.003,5332,1612,10.84,10.93,-1.0,0.0,4,447,1599.6000000000001,2046243.3,11087.6274,-919758.0637500001]
["2026-02-10T15:35:18.000000000",693.12,850.0,0.0,0.01,0.0,0.0,0,0,155.48,158.27,-1.0,0.0,0,0,0.0,2073523.4000000004,0.0,-1464332.4441599997]
["2026-02-10T15:35:31.000000000",693.01,645.0,46.74,49.41,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,2068999.3999999997,0.0,-916741.3483999998]
["2026-02-10T15:35:44.000000000",692.97,690.0,2.96,3.09,0.974,0.039,5406,9391,0.01,0.02,-0.026,0.039,31765,190487,144966.90000000002,2012009.9999999998,-712373.8529699999,-1114417.72272]
["2026-02-10T15:35:58.000000000",693.01,691.0,2.02,2.12,0.921,0.093,5607,12441,0.04,0.05,-0.074,0.103,7383,156976,128190.00000000001,1982097.3000000005,-165628.00397999995,-1681455.0140700003]
["2026-02-10T15:36:11.000000000",692.96,690.0,2.97,3.09,0.974,0.039,5406,9399,0.01,0.02,-0.026,0.039,31765,190569,144966.90000000002,2014825.4999999998,-712363.57296,-1024468.5991999999]
["2026-02-10T15:36:11.000000000",692.96,855.0,0.0,0.01,0.0,0.0,0,0,160.64,163.4,-1.0,0.0,0,0,0.0,2014825.4999999998,0.0,-1024468.5991999999]
["2026-02-10T15:36:25.000000000",693.0,860.0,0.0,0.01,0.0,0.0,0,0,165.6,168.36,-1.0,0.0,0,0,0.0,2021712.4999999995,0.0,-1072254.645]
["2026-02-10T15:36:42.000000000",693.09,860.0,0.0,0.01,0.0,0.0,0,0,165.57,168.31,-1.0,0.0,0,0,0.0,2010951.8,0.0,-1634037.30108]
["2026-02-10T15:36:56.000000000",693.04,693.0,0.41,0.42,0.524,0.404,6858,138544,0.36,0.37,-0.478,0.409,9258,491431,655715.4,2000340.9,-704052.4055999999,-854279.2211999999]
["2026-02-10T15:37:09.000000000",693.01,693.0,0.4,0.41,0.508,0.404,6858,138662,0.38,0.39,-0.492,0.404,9258,493027,651086.4,2009395.4,-671942.4960000003,-966927.74658]
["2026-02-10T15:37:22.000000000",693.03,634.0,57.63,60.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2009395.4,0.0,-966955.6517400002]
["2026-02-10T15:37:35.000000000",693.1,634.0,57.69,60.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2009395.4,0.0,-967053.3198000002]
["2026-02-10T15:37:48.000000000",693.14,634.0,57.74,60.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2031880.3999999997,0.0,-1582668.7424800005]
["2026-02-10T15:37:48.000000000",693.14,695.0,0.01,0.02,0.036,0.075,13263,546175,1.84,1.9,-0.964,0.075,8315,456537,161835.0,2031880.3999999997,257224.25399999996,-1582668.7424800005]
["2026-02-10T15:38:00.000000000",693.2,695.0,0.01,0.02,0.037,0.078,13263,546201,1.78,1.84,-0.956,0.049,8315,456557,144194.9,2041091.0999999994,434691.16280000005,-898580.6028000006]
["2026-02-10T15:38:14.000000000",693.09,735.0,0.0,0.01,0.001,0.0,1183,0,40.51,43.22,-1.0,0.0,0,0,0.0,2041091.0999999994,0.0,-898438.0121100001]
["2026-02-10T15:38:27.000000000",692.97,795.0,0.0,0.01,0.001,0.0,0,0,100.61,103.19,-1.0,0.0,0,0,0.0,2028893.8999999994,0.0,-1037051.0870699995]
["2026-02-10T15:38:40.000000000",693.04,635.0,56.81,59.45,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,2018005.0,0.0,-1631643.4771200002]
["2026-02-10T15:38:53.000000000",693.08,681.0,12.04,12.16,1.0,0.0,691,38,0.0,0.01,-0.004,0.002,4592,5586,918.4000000000001,2018005.0,-6365.246720000002,-1631737.6502400006]
["2026-02-10T15:39:06.000000000",693.16,681.0,12.04,12.18,0.996,0.002,691,38,0.0,0.01,-0.004,0.002,4592,5586,1056.6000000000001,2033428.2999999996,-5408.034320000001,-976902.9665199994]
["2026-02-10T15:39:20.000000000",693.24,681.0,12.19,12.27,0.996,0.002,691,38,0.0,0.01,-0.004,0.002,4592,5586,1056.6000000000001,2058818.6999999995,-5408.658480000001,-916933.9899600003]
["2026-02-10T15:39:20.000000000",693.24,810.0,0.0,0.01,0.001,0.0,0,0,115.4,118.16,-1.0,0.0,0,0,0.0,2058818.6999999995,0.0,-916933.9899600003]
["2026-02-10T15:39:33.000000000",693.14,810.0,0.0,0.01,0.001,0.0,0,0,115.45,118.23,-1.0,0.0,0,0,0.0,2071066.2999999998,0.0,-874421.7561799996]
["2026-02-10T15:39:46.000000000",693.04,683.0,10.03,10.1,0.996,0.003,1216,131,0.0,0.01,-0.004,0.003,3682,10699,1469.3999999999999,2045718.6999999995,-5127.10992,-994094.4968800006]
["2026-02-10T15:39:59.000000000",692.92,682.0,10.9,10.95,1.0,0.0,669,48,0.0,0.01,-0.004,0.003,2698,3040,809.4,2024361.0999999999,-5608.49448,-1645779.930040001]
["2026-02-10T15:40:19.000000000",693.05,683.0,9.97,10.11,0.996,0.003,1216,131,0.0,0.01,-0.004,0.003,3682,10699,1469.3999999999999,2024090.0999999996,-5127.1839,-994000.7250499994]
["2026-02-10T15:40:19.000000000",693.05,820.0,0.0,0.01,0.001,0.0,0,0,125.69,128.35,-1.0,0.0,0,0,0.0,2024090.0999999996,0.0,-994000.7250499994]
["2026-02-10T15:40:39.000000000",692.97,815.0,0.0,0.01,0.001,0.0,0,0,120.69,123.4,-1.0,0.0,0,0,0.0,2015795.4,0.0,-1020457.92042]
["2026-02-10T15:40:54.000000000",692.91,815.0,0.0,0.01,0.001,0.0,0,0,120.69,123.4,-1.0,0.0,0,0,0.0,2015795.4,0.0,-1020369.5652600002]
["2026-02-10T15:41:20.000000000",693.02,670.0,22.84,23.19,1.0,0.0,44,10,0.0,0.01,-0.002,0.001,4558,2946,455.79999999999995,2024510.0000000002,-3158.7851599999995,-1592874.59108]
["2026-02-10T15:41:20.000000000",693.02,685.0,7.92,8.09,1.0,0.0,1768,932,0.01,0.02,-0.012,0.009,8740,32985,7866.0,2024510.0000000002,-54512.9532,-1592874.59108]
["2026-02-10T15:41:33.000000000",692.99,750.0,0.0,0.01,0.001,0.0,3,0,55.6,58.4,-1.0,0.0,0,0,0.0,2024213.1999999997,0.0,-1090333.8342400005]
["2026-02-10T15:41:46.000000000",693.09,755.0,0.0,0.01,0.001,0.0,854,0,60.61,63.31,-1.0,0.0,0,0,0.0,2034650.5,0.0,-943585.89471]
["2026-02-10T15:41:58.000000000",693.15,755.0,0.0,0.01,0.001,0.0,854,0,60.61,63.21,-1.0,0.0,0,0,0.0,3238068.900000002,0.0,-8905116.392250001]
["2026-02-10T15:42:11.000000000",693.14,708.0,0.0,0.01,0.003,0.002,706,278,14.67,15.03,-0.997,0.002,2,4,141.6,2065182.7999999998,975.9411199999998,-1629506.9848400005]
["2026-02-10T15:42:25.000000000",693.06,671.0,22.04,22.11,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,2709,2141,270.90000000000003,2065182.7999999998,-1877.49954,-1629318.9123599995]
["2026-02-10T15:42:25.000000000",693.06,760.0,0.0,0.01,0.001,0.0,2,0,65.53,68.3,-0.999,0.0,0,0,0.0,2065182.7999999998,0.0,-1629318.9123599995]
["2026-02-10T15:42:38.000000000",692.97,755.0,0.0,0.01,0.001,0.0,854,0,60.58,63.29,-1.0,0.0,0,0,0.0,2053309.3999999997,0.0,-1067912.5060200007]
["2026-02-10T15:42:51.000000000",693.02,760.0,0.0,0.01,0.001,0.0,2,0,65.57,68.3,-1.0,0.0,0,0,0.0,3561918.8000000017,0.0,-11554155.56964]
["2026-02-10T15:43:04.000000000",693.01,673.0,19.99,20.05,0.998,0.001,284,34,0.0,0.01,-0.002,0.001,968,691,125.2,2057744.9999999998,-474.0188399999999,-1007023.9191600005]
["2026-02-10T15:43:17.000000000",693.11,673.0,20.1,20.16,0.998,0.001,284,34,0.0,0.01,-0.002,0.001,968,691,125.2,2086231.9999999995,-474.08723999999995,-1013644.2643800003]
["2026-02-10T15:43:31.000000000",693.1,673.0,20.09,20.15,1.0,0.0,284,34,0.0,0.01,-0.002,0.001,968,691,96.8,2057577.4000000001,-670.9208,-1650709.1392000003]
["2026-02-10T15:43:43.000000000",693.11,719.0,0.0,0.01,0.002,0.001,507,2,24.52,27.28,-1.0,0.0,0,2,50.7,2076017.8999999997,351.40677000000005,-986106.3109699999]
["2026-02-10T15:43:43.000000000",693.11,770.0,0.0,0.01,0.001,0.0,0,0,75.55,78.28,-1.0,0.0,0,0,0.0,2076017.8999999997,0.0,-986106.3109699999]
["2026-02-10T15:44:09.000000000",693.04,660.0,31.66,34.45,0.999,0.0,53,54,0.0,0.01,-0.002,0.0,3578,145,0.0,2075724.7,0.0,-1036631.9059999998]
["2026-02-10T15:44:22.000000000",693.07,660.0,31.67,34.47,0.999,0.0,53,54,0.0,0.01,-0.002,0.0,3578,145,0.0,2072648.5999999999,0.0,-1088027.0286200002]
["2026-02-10T15:44:35.000000000",693.01,660.0,33.0,33.06,1.0,0.0,53,54,0.0,0.01,-0.002,0.0,3578,145,0.0,2065805.5999999999,0.0,-1713801.2558199998]
["2026-02-10T15:44:35.000000000",693.01,721.0,0.0,0.01,0.002,0.001,168,0,26.58,29.36,-0.998,0.001,0,11,16.8,2065805.5999999999,116.42568000000001,-1713801.2558199998]
["2026-02-10T15:44:48.000000000",693.01,721.0,0.0,0.01,0.002,0.001,168,0,26.58,29.36,-1.0,0.0,0,11,16.8,2068177.4999999998,116.42568000000001,-1118111.34313]
["2026-02-10T15:45:01.000000000",693.1,721.0,0.0,0.01,0.002,0.001,168,0,26.57,29.3,-1.0,0.0,0,12,16.8,2058042.8999999997,116.44080000000002,-1030083.1407]
["2026-02-10T15:45:15.000000000",693.14,662.0,29.7,32.47,0.998,0.0,7,9,0.0,0.01,-0.002,0.0,789,10,0.0,2083416.4999999993,0.0,-1228314.0871400002]
["2026-02-10T15:45:28.000000000",693.04,662.0,29.7,32.45,0.998,0.0,7,9,0.0,0.01,-0.002,0.0,789,10,0.0,2083416.4999999993,0.0,-1228136.8770399997]
["2026-02-10T15:45:28.000000000",693.04,723.0,0.0,0.01,0.002,0.001,525,0,28.51,31.29,-1.0,0.0,0,0,52.5,2083416.4999999993,363.846,-1228136.8770399997]
["2026-02-10T15:45:41.000000000",693.04,705.0,0.0,0.01,0.004,0.002,4610,414,11.8,12.16,-1.0,0.0,15,207,922.0000000000001,2056067.4,6389.8288,-1307530.8463999995]
["2026-02-10T15:45:53.000000000",693.1,722.0,0.0,0.01,0.002,0.001,266,0,27.54,30.27,-1.0,0.0,4,0,26.6,2050673.2999999998,184.36460000000002,-1272030.4887]
["2026-02-10T15:46:06.000000000",693.1,663.0,28.72,31.52,0.998,0.001,6,8,0.0,0.01,-0.002,0.001,2025,0,203.09999999999997,2060527.7999999996,-1399.3689000000002,-1329745.6187999996]
["2026-02-10T15:46:19.000000000",693.07,663.0,28.71,31.48,0.998,0.001,6,8,0.0,0.01,-0.002,0.001,2025,0,203.09999999999997,2062531.2999999998,-1399.30833,-1372722.85787]
["2026-02-10T15:46:32.000000000",693.03,709.0,0.0,0.01,0.003,0.002,1100,12,15.77,16.15,-1.0,0.0,0,0,220.00000000000003,2074387.2999999998,1524.6660000000002,-1466496.526950001]
["2026-02-10T15:46:45.000000000",693.14,709.0,0.0,0.01,0.003,0.002,1100,12,15.71,16.06,-1.0,0.0,0,0,220.00000000000003,2090089.0999999999,1524.9080000000001,-1497940.0020199998]
["2026-02-10T15:46:45.000000000",693.14,724.0,0.0,0.01,0.002,0.001,97,1,29.53,32.25,-1.0,0.0,0,881,9.700000000000001,2090089.0999999999,67.23458000000001,-1497940.0020199998]
["2026-02-10T15:47:11.000000000",693.28,650.0,41.88,44.68,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,2093320.6999999997,0.0,-1240890.0862400003]
["2026-02-10T15:47:24.000000000",693.16,650.0,41.88,44.58,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,2053098.5999999999,0.0,-1132283.7915999999]
["2026-02-10T15:47:37.000000000",693.18,650.0,41.88,44.59,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,2093644.9999999998,0.0,-1348169.9410799998]
["2026-02-10T15:47:37.000000000",693.18,711.0,0.0,0.01,0.003,0.001,1615,201,17.62,17.99,-1.0,0.0,0,0,161.5,2093644.9999999998,1119.4857,-1348169.9410799998]
["2026-02-10T15:47:50.000000000",693.23,711.0,0.0,0.01,0.003,0.001,1615,201,17.58,17.97,-1.0,0.0,0,0,161.5,2082381.7,1119.56645,-1235048.1695499998]
["2026-02-10T15:48:03.000000000",693.2,652.0,39.87,42.61,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,2079894.0999999996,0.0,-1187862.6675999998]
["2026-02-10T15:48:16.000000000",693.34,652.0,39.95,42.63,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,2098154.0000000005,0.0,-1113235.0240800004]
["2026-02-10T15:48:29.000000000",693.29,652.0,39.91,42.63,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,2098154.0000000005,0.0,-1113154.7434800009]
["2026-02-10T15:48:29.000000000",693.29,713.0,0.0,0.01,0.002,0.001,937,4,19.52,19.89,-1.0,0.0,0,0,93.7,2098154.0000000005,649.61273,-1113154.7434800009]
["2026-02-10T15:48:42.000000000",693.32,713.0,0.0,0.01,0.002,0.001,937,4,19.53,19.88,-1.0,0.0,0,0,93.7,2080465.0999999999,649.6408400000001,-1177156.8286000004]
["2026-02-10T15:49:09.000000000",693.34,639.0,52.99,55.74,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,2099370.2000000007,0.0,-1140986.6509200009]
["2026-02-10T15:49:23.000000000",693.35,639.0,52.99,55.74,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,2079574.5000000002,0.0,-1812510.5022500004]
["2026-02-10T15:49:23.000000000",693.35,686.0,7.32,7.39,1.0,0.0,2300,797,0.01,0.02,-0.013,0.01,13484,26486,13484.0,2079574.5000000002,-93491.314,-1812510.5022500004]
["2026-02-10T15:49:36.000000000",693.34,699.0,0.0,0.01,0.007,0.008,14904,137710,5.57,5.66,-1.0,0.0,274,7998,11923.2,2094265.8999999997,82668.31488,-1006813.5741400003]
["2026-02-10T15:49:50.000000000",693.35,699.0,0.0,0.01,0.007,0.008,14904,137710,5.61,5.67,-1.0,0.0,274,7998,11923.2,2099068.300000001,82669.50720000001,-1102692.0530499993]
["2026-02-10T15:50:04.000000000",693.05,699.0,0.0,0.01,0.007,0.008,14904,137741,5.94,6.04,-1.0,0.0,274,7998,11923.2,2113569.400000002,82633.7376,-1652271.3969000003]
["2026-02-10T15:50:17.000000000",692.73,639.0,52.42,55.13,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,2113569.400000002,0.0,-1651508.4983400009]
["2026-02-10T15:50:29.000000000",692.93,639.0,52.53,55.28,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1906853.0999999999,0.0,-2152429.7498900006]
["2026-02-10T15:50:29.000000000",692.93,700.0,0.0,0.01,0.006,0.006,20544,94839,7.02,7.11,-0.994,0.006,132,8075,12405.6,1906853.0999999999,84864.52295999999,-2152429.7498900006]
["2026-02-10T15:50:43.000000000",692.72,700.0,0.0,0.01,0.006,0.006,20544,94839,7.09,7.3,-1.0,0.0,132,8075,12326.4,1950106.1,85387.43808,-1336099.6325600005]
["2026-02-10T15:50:56.000000000",692.72,700.0,0.0,0.01,0.006,0.006,20544,94839,7.23,7.3,-1.0,0.0,132,8075,12326.4,1988220.7,85387.43808,-1475754.75544]
["2026-02-10T15:51:09.000000000",692.63,641.0,50.24,53.05,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1981519.4,0.0,-1516721.1739999999]
["2026-02-10T15:51:22.000000000",692.67,641.0,50.29,53.1,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,2005940.6,0.0,-1656744.7300800006]
["2026-02-10T15:51:35.000000000",692.69,641.0,50.3,53.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1985590.6,0.0,-2216745.152620001]
["2026-02-10T15:51:49.000000000",692.76,687.0,5.73,5.84,1.0,0.0,2280,769,0.01,0.02,-0.016,0.015,8918,50935,13376.999999999998,1985590.6,-92670.50519999999,-2216969.1664799997]
["2026-02-10T15:51:49.000000000",692.76,702.0,0.0,0.01,0.005,0.004,9918,8288,9.18,9.25,-0.995,0.004,11,169,3971.6,1985590.6,27452.693280000003,-2216969.1664799997]
["2026-02-10T15:52:03.000000000",692.85,840.0,0.0,0.01,0.0,0.0,0,0,145.82,148.55,-1.0,0.0,0,0,0.0,2030399.4000000001,0.0,-1578819.4661999994]
["2026-02-10T15:52:15.000000000",692.76,840.0,0.0,0.01,0.0,0.0,0,0,145.82,148.57,-1.0,0.0,0,0,0.0,2015713.0000000002,0.0,-1456275.7353600012]
["2026-02-10T15:52:28.000000000",692.68,840.0,0.0,0.01,0.0,0.0,0,0,145.91,148.57,-1.0,0.0,0,0,0.0,2047502.8,0.0,-1642692.0053599996]
["2026-02-10T15:52:41.000000000",692.6,689.0,3.57,3.66,0.978,0.029,3756,2342,0.01,0.02,-0.022,0.029,6549,103812,29884.500000000004,2044556.7999999998,-56098.522200000014,-1671123.287600001]
["2026-02-10T15:52:54.000000000",692.53,689.0,3.49,3.59,0.977,0.031,3756,2342,0.01,0.02,-0.023,0.031,6549,103812,31945.5,1962770.5,-59961.32499000001,-1503740.9436899996]
["2026-02-10T15:52:54.000000000",692.53,750.0,0.0,0.01,0.001,0.0,3,0,56.07,58.7,-1.0,0.0,0,0,0.0,1962770.5,0.0,-1503740.9436899996]
["2026-02-10T15:53:07.000000000",692.44,845.0,0.0,0.01,0.0,0.0,0,0,151.14,153.94,-1.0,0.0,0,0,0.0,1987727.5999999996,0.0,-1660813.1853600005]
["2026-02-10T15:53:20.000000000",692.33,845.0,0.0,0.01,0.0,0.0,0,0,151.28,153.94,-1.0,0.0,0,0,0.0,1987727.5999999996,0.0,-1660549.3510200002]
["2026-02-10T15:53:34.000000000",692.48,690.0,2.41,2.56,0.97,0.055,5406,9747,0.01,0.02,-0.03,0.055,31765,200868,204440.5,1964231.5000000002,-1003919.4176,-1671708.3507200002]
["2026-02-10T15:53:47.000000000",692.5,690.0,2.45,2.59,0.971,0.05,5406,9950,0.01,0.02,-0.029,0.05,31765,200973,185855.0,2011342.4,-912680.375,-1693346.7049999996]
["2026-02-10T15:54:00.000000000",692.45,690.0,2.45,2.59,0.971,0.049,5406,9950,0.01,0.02,-0.029,0.049,31765,200999,182137.90000000002,2014020.5000000002,-894362.1879500002,-1687380.8561499994]
["2026-02-10T15:54:00.000000000",692.45,855.0,0.0,0.01,0.0,0.0,0,0,161.11,163.91,-1.0,0.0,0,0,0.0,2014020.5000000002,0.0,-1687380.8561499994]
["2026-02-10T15:54:13.000000000",692.32,855.0,0.0,0.01,0.0,0.0,0,0,161.26,163.94,-1.0,0.0,0,0,0.0,2514583.6000000015,0.0,-5235776.617280002]
["2026-02-10T15:54:39.000000000",692.27,677.0,15.2,15.33,0.997,0.002,799,40,0.0,0.01,-0.003,0.002,2052,2679,570.2,2051474.9999999998,-1734.8286200000002,-1868613.9511199992]
["2026-02-10T15:54:52.000000000",692.28,677.0,15.28,15.36,0.997,0.002,799,40,0.0,0.01,-0.003,0.002,2052,2679,570.2,1984758.3,-1734.8536800000002,-1635618.8033999999]
["2026-02-10T15:54:52.000000000",692.28,692.0,0.48,0.51,0.669,0.453,6696,35530,0.17,0.18,-0.333,0.458,7674,321090,654798.0,1984758.3,-333266.36112,-1635618.8033999999]
["2026-02-10T15:55:05.000000000",692.37,790.0,0.0,0.01,0.001,0.0,0,0,95.96,99.34,-1.0,0.0,0,0,0.0,1984758.3,0.0,-1635831.4423499994]
["2026-02-10T15:55:19.000000000",692.3,790.0,0.0,0.01,0.001,0.0,0,0,96.27,99.05,-1.0,0.0,0,0,0.0,2054187.9,0.0,-1923574.2421000004]
["2026-02-10T15:55:32.000000000",692.13,679.0,13.1,13.21,0.997,0.002,581,9,0.0,0.01,-0.003,0.002,3536,4785,823.4,2005299.4,-4090.4883000000004,-1755908.89332]
["2026-02-10T15:55:44.000000000",692.06,679.0,13.03,13.13,0.997,0.002,581,9,0.0,0.01,-0.003,0.002,3536,4785,823.4,2041122.9,-4090.0746,-2122936.265660001]
["2026-02-10T15:55:57.000000000",692.1,679.0,13.0,13.17,0.997,0.002,581,9,0.0,0.01,-0.003,0.002,3536,4785,823.4,2024793.0999999994,-4090.3110000000006,-2080241.5095000006]
["2026-02-10T15:55:57.000000000",692.1,800.0,0.0,0.01,0.001,0.0,0,0,106.49,109.26,-1.0,0.0,0,0,0.0,2024793.0999999994,0.0,-2080241.5095000006]
["2026-02-10T15:56:10.000000000",692.04,800.0,0.0,0.01,0.001,0.0,0,0,106.49,109.23,-1.0,0.0,0,0,0.0,2057654.5999999996,0.0,-1867503.1579200001]
["2026-02-10T15:56:23.000000000",691.89,795.0,0.0,0.01,0.001,0.0,0,0,101.68,104.26,-1.0,0.0,0,0,0.0,2057654.5999999996,0.0,-1867098.3757200006]
["2026-02-10T15:56:36.000000000",691.84,710.0,0.0,0.01,0.003,0.001,6761,50,17.96,18.34,-1.0,0.0,0,4,676.1,2022749.7999999996,4677.53024,-2321318.298879999]
["2026-02-10T15:56:52.000000000",691.73,679.0,12.73,12.8,0.997,0.002,581,9,0.0,0.01,-0.003,0.002,3536,4787,823.4,1991439.5999999996,-4088.1243,-2261618.1523000016]
["2026-02-10T15:57:42.000000000",691.86,725.0,0.0,0.01,0.002,0.0,752,0,31.77,34.51,-1.0,0.0,1,881,0.0,2115095.000000001,0.0,-2599013.6016000006]
["2026-02-10T15:57:56.000000000",691.83,725.0,0.0,0.01,0.002,0.0,752,0,31.77,34.55,-1.0,0.0,1,881,0.0,2075386.1999999995,0.0,-2435739.717600001]
["2026-02-10T15:57:56.000000000",691.83,800.0,0.0,0.01,0.001,0.0,0,0,106.75,109.56,-1.0,0.0,0,0,0.0,2075386.1999999995,0.0,-2435739.717600001]
["2026-02-10T15:58:22.000000000",691.97,666.0,24.59,27.2,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,1264,2108,127.49999999999999,2076504.4999999995,-867.0384100000001,-2301033.443890001]
["2026-02-10T15:58:36.000000000",692.07,667.0,23.7,26.35,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,689,235,69.9,2100944.3000000007,-469.9155300000001,-2386572.2518499997]
["2026-02-10T15:58:49.000000000",692.08,667.0,23.69,26.35,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,689,235,69.9,2012176.8999999997,-469.92232000000007,-1785250.1194400005]
["2026-02-10T15:58:49.000000000",692.08,740.0,0.0,0.01,0.001,0.0,210,0,46.63,49.31,-1.0,0.0,0,0,0.0,2012176.8999999997,0.0,-1785250.1194400005]
["2026-02-10T15:59:03.000000000",692.11,740.0,0.0,0.01,0.001,0.0,210,0,46.63,49.27,-1.0,0.0,0,0,0.0,2024279.8999999997,0.0,-1724664.06423]
["2026-02-10T15:59:15.000000000",692.22,669.0,23.22,23.29,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,3503,4648,351.2,2019203.1000000003,-2418.6166800000005,-1741570.8346199996]
["2026-02-10T15:59:29.000000000",692.19,669.0,23.18,23.26,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,3503,4648,351.2,2080775.8999999997,-2418.5118600000005,-1918603.2435299996]
["2026-02-10T15:59:41.000000000",692.27,669.0,23.25,23.32,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,3503,4648,351.2,2070242.8000000003,-2418.79138,-1746532.1366199998]
["2026-02-10T15:59:41.000000000",692.27,750.0,0.0,0.01,0.001,0.0,3,0,56.47,59.07,-1.0,0.0,0,0,0.0,2070242.8000000003,0.0,-1746532.1366199998]
["2026-02-10T15:59:54.000000000",692.2,750.0,0.0,0.01,0.001,0.0,3,0,56.47,59.13,-1.0,0.0,0,0,0.0,2070242.8000000003,0.0,-1746355.5332000006]
["2026-02-10T16:00:22.000000000",692.11,656.0,34.46,37.61,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,674,0,0.0,2159922.8000000003,0.0,-2219250.7150000003]
["2026-02-10T16:00:35.000000000",692.11,656.0,34.58,38.1,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,674,0,0.0,2004019.2,0.0,-715367.6644400002]
["2026-02-10T16:00:35.000000000",692.11,671.0,21.33,21.43,0.998,0.001,15,15,0.0,0.01,-0.002,0.001,2709,2146,272.40000000000003,2004019.2,-1864.54434,-715367.6644400002]
["2026-02-10T16:00:47.000000000",692.11,717.0,0.0,0.01,0.002,0.001,3456,0,22.85,26.33,-1.0,0.0,0,0,345.6,2030116.0,2391.9321600000003,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,717.0,0.0,0.01,0.002,0.001,3456,0,22.92,26.4,-1.0,0.0,0,0,345.6,2030116.0,2391.9321600000003,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,765.0,0.0,0.01,0.001,0.0,0,0,70.92,74.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,770.0,0.0,0.01,0.001,0.0,0,0,75.92,79.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,775.0,0.0,0.01,0.001,0.0,0,0,80.92,84.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,780.0,0.0,0.01,0.001,0.0,0,0,85.92,89.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,785.0,0.0,0.01,0.001,0.0,1,0,90.92,94.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,790.0,0.0,0.01,0.001,0.0,0,0,96.38,99.38,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,795.0,0.0,0.01,0.001,0.0,0,0,100.92,104.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,800.0,0.0,0.01,0.001,0.0,0,0,105.92,109.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,805.0,0.0,0.01,0.001,0.0,0,0,110.92,114.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,810.0,0.0,0.01,0.001,0.0,0,0,115.92,119.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,815.0,0.0,0.01,0.001,0.0,0,0,120.92,124.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,820.0,0.0,0.01,0.001,0.0,0,0,125.92,129.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,825.0,0.0,0.01,0.001,0.0,0,0,130.92,134.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,830.0,0.0,0.01,0.001,0.0,0,0,135.92,139.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,835.0,0.0,0.01,0.0,0.0,0,0,140.92,144.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,840.0,0.0,0.01,0.0,0.0,0,0,145.92,149.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,845.0,0.0,0.01,0.0,0.0,0,0,150.92,154.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,850.0,0.0,0.01,0.0,0.0,0,0,155.92,159.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,855.0,0.0,0.01,0.0,0.0,0,0,160.92,164.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:00.000000000",692.11,860.0,0.0,0.01,0.0,0.0,0,0,165.92,169.4,-1.0,0.0,0,0,0.0,2030116.0,0.0,-1023079.7704400008]
["2026-02-10T16:01:13.000000000",692.11,633.0,57.55,61.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,527,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,634.0,56.55,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,635.0,55.55,59.06,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,636.0,54.55,58.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,637.0,53.55,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,638.0,54.26,54.35,0.999,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,639.0,51.55,55.06,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,640.0,50.55,54.06,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1494,2,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,641.0,49.55,53.06,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,642.0,48.55,52.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,643.0,47.55,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,644.0,46.55,50.06,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,645.0,45.55,49.06,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,646.0,44.55,48.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,647.0,43.55,47.06,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,648.0,42.55,46.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,649.0,41.55,45.06,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,987,4,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,650.0,40.55,44.06,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,651.0,39.55,43.06,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,652.0,38.55,42.06,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,653.0,37.55,41.06,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,654.0,36.55,40.06,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1618,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,655.0,35.55,39.06,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,656.0,34.55,38.06,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,674,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,657.0,33.55,37.06,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,705,1,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,658.0,32.55,36.06,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,471,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,659.0,31.55,35.06,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,772,6,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,660.0,32.26,32.35,0.999,0.0,53,54,0.0,0.01,-0.002,0.0,3578,145,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,661.0,31.25,31.35,0.999,0.0,3,1,0.0,0.01,-0.002,0.0,1474,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,662.0,30.25,30.35,0.999,0.001,7,9,0.0,0.01,-0.002,0.001,789,10,79.60000000000001,1961580.4000000001,-541.23002,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,663.0,29.26,29.35,0.999,0.001,6,8,0.0,0.01,-0.002,0.001,2025,0,203.09999999999997,1961580.4000000001,-1397.3700900000001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,664.0,28.26,28.35,0.999,0.001,0,11,0.0,0.01,-0.002,0.001,860,27,86.0,1961580.4000000001,-595.2146,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,665.0,27.2,27.36,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,278,331.8,1961580.4000000001,-2191.22026,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,666.0,26.2,26.36,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,1264,2108,127.49999999999999,1961580.4000000001,-867.2138300000001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,667.0,25.26,25.35,0.998,0.001,10,27,0.0,0.01,-0.002,0.001,689,235,69.9,1961580.4000000001,-469.9426900000001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,668.0,24.2,24.35,0.998,0.001,15,37,0.0,0.01,-0.002,0.001,2699,2996,271.4,1961580.4000000001,-1857.62324,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,669.0,23.26,23.35,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,3503,4648,351.2,1961580.4000000001,-2418.2323400000005,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,670.0,22.2,22.35,0.998,0.001,44,10,0.0,0.01,-0.002,0.001,4558,2946,460.19999999999993,1961580.4000000001,-3124.18454,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,671.0,21.2,21.35,0.998,0.001,15,15,0.0,0.01,-0.002,0.001,2709,2146,272.40000000000003,1961580.4000000001,-1864.54434,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,672.0,20.18,20.35,0.998,0.001,329,13,0.0,0.01,-0.002,0.001,1054,262,138.3,1961580.4000000001,-501.77975000000015,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,673.0,19.18,19.35,0.998,0.001,284,36,0.0,0.01,-0.002,0.001,968,692,125.2,1961580.4000000001,-473.4032399999999,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,674.0,18.18,18.35,0.998,0.001,581,44,0.0,0.01,-0.003,0.001,1790,967,237.1,1961580.4000000001,-836.76099,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,675.0,17.27,17.37,0.998,0.001,527,32,0.0,0.01,-0.003,0.001,6828,4433,735.5,1961580.4000000001,-4360.98511,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,676.0,16.25,16.35,0.998,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7122,261.9,1961580.4000000001,-777.23953,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,677.0,15.25,15.35,0.997,0.002,799,41,0.0,0.01,-0.003,0.002,2052,2679,570.2,1961580.4000000001,-1734.4276600000003,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,678.0,14.19,14.35,0.997,0.002,467,68,0.0,0.01,-0.003,0.002,3645,6532,822.4,1961580.4000000001,-4399.051160000001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,679.0,13.18,13.34,0.997,0.002,581,19,0.0,0.01,-0.003,0.002,3536,4789,823.4,1961580.4000000001,-4090.3701,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,680.0,12.19,12.35,0.997,0.002,669,120,0.0,0.01,-0.004,0.002,7175,5001,1568.8,1961580.4000000001,-9005.73532,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,681.0,11.19,11.35,0.997,0.003,691,50,0.0,0.01,-0.004,0.003,4592,5627,1584.9,1961580.4000000001,-8099.76333,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,682.0,10.19,10.35,0.996,0.003,669,81,0.0,0.01,-0.004,0.003,2698,3104,1010.0999999999999,1961580.4000000001,-4212.87357,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,683.0,9.18,9.37,0.996,0.004,1216,134,0.0,0.01,-0.004,0.004,3682,10745,1959.1999999999998,1961580.4000000001,-6826.973040000002,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,684.0,8.19,8.37,0.995,0.004,937,243,0.0,0.01,-0.005,0.004,4144,16739,2032.4,1961580.4000000001,-8878.38708,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,685.0,7.19,7.35,0.995,0.005,1768,965,0.0,0.01,-0.005,0.005,8740,35201,5254.000000000001,1961580.4000000001,-24126.9546,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,686.0,6.19,6.35,0.994,0.007,2300,866,0.0,0.01,-0.006,0.007,13484,28753,11048.8,1961580.4000000001,-54183.90768000001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,687.0,5.19,5.35,0.983,0.017,2280,783,0.01,0.02,-0.017,0.017,8918,54630,19036.600000000006,1961580.4000000001,-78101.84506000002,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,688.0,4.19,4.36,0.981,0.023,3174,1799,0.01,0.02,-0.02,0.023,6099,58863,21327.9,1961580.4000000001,-46561.700249999994,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,689.0,3.19,3.36,0.976,0.034,3756,2388,0.01,0.02,-0.024,0.034,6549,104674,35037.0,1961580.4000000001,-65724.14982000002,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,690.0,2.2,2.37,0.97,0.056,5406,10447,0.01,0.02,-0.031,0.056,31765,206929,208157.6,1961580.4000000001,-1021626.3394400002,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,691.0,1.26,1.39,0.935,0.146,5607,13559,0.02,0.03,-0.066,0.15,7383,173729,192607.2,1961580.4000000001,-199900.7470800001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,692.0,0.38,0.42,0.729,0.645,6696,45910,0.09,0.1,-0.319,0.85,7674,344739,1084182.0,1961580.4000000001,-1525396.5977999996,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,693.0,0.02,0.03,0.1,0.328,6858,173136,0.66,0.84,-1.0,0.0,9258,540401,224942.4,1961580.4000000001,1556848.8446399998,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,694.0,0.0,0.01,0.017,0.054,7299,353855,1.66,1.82,-1.0,0.0,8873,566774,39414.6,1961580.4000000001,272792.38805999997,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,695.0,0.0,0.01,0.012,0.027,13263,560319,2.66,2.82,-1.0,0.0,8315,461211,35810.1,1961580.4000000001,247845.28311000002,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,696.0,0.0,0.01,0.009,0.016,10271,663414,3.66,3.76,-1.0,0.0,4024,182811,16433.600000000002,1961580.4000000001,113738.58896000002,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,697.0,0.0,0.01,0.008,0.011,10215,494203,4.66,4.76,-1.0,0.0,1617,39106,11236.5,1961580.4000000001,77768.94015000001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,698.0,0.0,0.01,0.007,0.008,12560,478762,5.64,5.75,-1.0,0.0,2266,21056,10048.0,1961580.4000000001,69543.21280000001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,699.0,0.0,0.01,0.006,0.006,14904,137998,6.66,6.81,-1.0,0.0,274,8012,8942.400000000001,1961580.4000000001,61891.24464000002,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,700.0,0.0,0.01,0.005,0.005,20544,94872,7.65,7.75,-1.0,0.0,132,8082,10272.0,1961580.4000000001,71093.5392,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,701.0,0.0,0.01,0.005,0.004,5695,40472,8.66,8.76,-1.0,0.0,20,3286,2278.0,1961580.4000000001,15766.265800000001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,702.0,0.0,0.01,0.004,0.004,9918,8289,9.66,9.79,-1.0,0.0,11,184,3967.2000000000003,1961580.4000000001,27457.387920000005,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,703.0,0.0,0.01,0.004,0.003,4523,7111,10.64,10.76,-1.0,0.0,13,230,1356.9,1961580.4000000001,9391.240590000001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,704.0,0.0,0.01,0.004,0.003,5332,1664,11.64,11.82,-1.0,0.0,4,453,1599.6000000000001,1961580.4000000001,11070.991560000002,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,705.0,0.0,0.01,0.004,0.002,4610,418,12.52,12.88,-1.0,0.0,15,223,922.0000000000001,1961580.4000000001,6381.2542,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,706.0,0.0,0.01,0.003,0.002,1935,225,13.52,13.88,-1.0,0.0,0,28,387.0,1961580.4000000001,2678.4657,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,707.0,0.0,0.01,0.003,0.002,1826,392,14.52,14.88,-1.0,0.0,0,12,365.2,1961580.4000000001,2527.58572,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,708.0,0.0,0.01,0.003,0.002,706,278,15.52,15.88,-1.0,0.0,2,6,141.2,1961580.4000000001,977.25932,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,709.0,0.0,0.01,0.003,0.001,1100,14,16.52,16.88,-1.0,0.0,0,0,110.00000000000001,1961580.4000000001,761.321,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,710.0,0.0,0.01,0.003,0.001,6761,50,17.52,17.88,-1.0,0.0,0,4,676.1,1961580.4000000001,4679.35571,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,711.0,0.0,0.01,0.003,0.001,1615,201,18.52,18.88,-1.0,0.0,0,0,161.5,1961580.4000000001,1117.75765,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,712.0,0.0,0.01,0.002,0.001,3277,15,19.52,19.88,-1.0,0.0,3,3,327.7,1961580.4000000001,2268.04447,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,713.0,0.0,0.01,0.002,0.001,937,4,20.52,20.88,-1.0,0.0,0,0,93.7,1961580.4000000001,648.50707,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,714.0,0.0,0.01,0.002,0.001,1159,0,21.52,21.88,-1.0,0.0,0,0,115.9,1961580.4000000001,802.15549,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,715.0,0.0,0.01,0.002,0.001,3081,40,22.52,22.88,-1.0,0.0,3,3,308.1,1961580.4000000001,2132.39091,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,716.0,0.0,0.01,0.002,0.001,3547,21,23.52,23.88,-1.0,0.0,0,10,354.7,1961580.4000000001,2454.91417,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,717.0,0.0,0.01,0.002,0.001,3456,0,22.94,26.45,-1.0,0.0,0,0,345.6,1961580.4000000001,2391.9321600000003,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,718.0,0.0,0.01,0.002,0.001,117,13,23.94,27.45,-1.0,0.0,0,0,11.700000000000001,1961580.4000000001,80.97687,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,719.0,0.0,0.01,0.002,0.001,507,2,24.94,28.45,-1.0,0.0,0,2,50.7,1961580.4000000001,350.89977000000005,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,720.0,0.0,0.01,0.002,0.001,288,5,25.94,29.45,-1.0,0.0,0,122,28.800000000000004,1961580.4000000001,199.32768000000004,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,721.0,0.0,0.01,0.002,0.001,168,0,26.94,30.45,-1.0,0.0,0,120,16.8,1961580.4000000001,116.27448000000001,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,722.0,0.0,0.01,0.002,0.001,266,0,27.94,31.45,-1.0,0.0,4,0,26.6,1961580.4000000001,184.10126,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,723.0,0.0,0.01,0.002,0.001,525,0,28.94,32.45,-1.0,0.0,0,0,52.5,1961580.4000000001,363.35775,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,724.0,0.0,0.01,0.002,0.001,97,1,29.94,33.45,-1.0,0.0,0,881,9.700000000000001,1961580.4000000001,67.13467,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,725.0,0.0,0.01,0.002,0.0,752,0,30.94,34.45,-1.0,0.0,1,881,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,730.0,0.0,0.01,0.001,0.0,1511,0,35.94,39.45,-1.0,0.0,1,1,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,735.0,0.0,0.01,0.001,0.0,1183,0,40.94,44.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,740.0,0.0,0.01,0.001,0.0,210,0,45.94,49.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,745.0,0.0,0.01,0.001,0.0,232,0,50.94,54.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,750.0,0.0,0.01,0.001,0.0,3,0,55.94,59.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,755.0,0.0,0.01,0.001,0.0,854,0,60.94,64.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,760.0,0.0,0.01,0.001,0.0,2,0,65.94,69.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,765.0,0.0,0.01,0.001,0.0,0,0,70.94,74.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,770.0,0.0,0.01,0.001,0.0,0,0,75.94,79.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,775.0,0.0,0.01,0.001,0.0,0,0,80.94,84.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,780.0,0.0,0.01,0.001,0.0,0,0,85.94,89.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,785.0,0.0,0.01,0.001,0.0,1,0,90.94,94.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,790.0,0.0,0.01,0.001,0.0,0,0,96.38,99.38,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,795.0,0.0,0.01,0.001,0.0,0,0,100.94,104.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,800.0,0.0,0.01,0.001,0.0,0,0,105.94,109.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,805.0,0.0,0.01,0.001,0.0,0,0,110.94,114.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,810.0,0.0,0.01,0.001,0.0,0,0,115.94,119.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,815.0,0.0,0.01,0.001,0.0,0,0,120.94,124.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,820.0,0.0,0.01,0.001,0.0,0,0,125.94,129.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,825.0,0.0,0.01,0.001,0.0,0,0,130.94,134.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,830.0,0.0,0.01,0.001,0.0,0,0,135.94,139.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,835.0,0.0,0.01,0.0,0.0,0,0,140.94,144.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,840.0,0.0,0.01,0.0,0.0,0,0,145.94,149.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,845.0,0.0,0.01,0.0,0.0,0,0,150.94,154.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,850.0,0.0,0.01,0.0,0.0,0,0,155.94,159.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,855.0,0.0,0.01,0.0,0.0,0,0,160.94,164.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:13.000000000",692.11,860.0,0.0,0.01,0.0,0.0,0,0,165.94,169.45,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,633.0,57.57,61.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,527,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,634.0,56.57,60.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,635.0,55.57,59.08,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,636.0,54.57,58.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,637.0,53.57,57.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,638.0,54.27,54.37,0.999,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,639.0,51.57,55.08,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,640.0,50.57,54.08,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1494,2,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,641.0,49.57,53.08,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,642.0,48.57,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,643.0,47.57,51.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,644.0,46.57,50.08,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,645.0,45.57,49.08,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,646.0,44.57,48.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,647.0,43.57,47.08,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,648.0,42.57,46.08,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,649.0,41.57,45.08,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,987,4,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,650.0,40.57,44.08,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,651.0,39.57,43.08,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,652.0,38.57,42.08,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,653.0,37.57,41.08,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,654.0,36.57,40.08,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1618,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,655.0,35.57,39.08,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,656.0,34.57,38.08,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,674,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,657.0,33.57,37.08,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,705,1,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,658.0,32.57,36.08,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,471,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,659.0,31.57,35.08,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,772,6,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,660.0,30.57,34.08,0.999,0.0,53,54,0.0,0.01,-0.002,0.0,3578,145,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,661.0,29.57,33.08,0.999,0.0,3,1,0.0,0.01,-0.002,0.0,1474,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,662.0,28.57,32.08,0.999,0.001,7,9,0.0,0.01,-0.002,0.001,789,10,79.60000000000001,1961580.4000000001,-541.23002,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,663.0,27.57,31.08,0.999,0.001,6,8,0.0,0.01,-0.002,0.001,2025,0,203.09999999999997,1961580.4000000001,-1397.3700900000001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,664.0,28.28,28.38,0.999,0.001,0,11,0.0,0.01,-0.002,0.001,860,27,86.0,1961580.4000000001,-595.2146,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,665.0,27.27,27.37,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,278,331.8,1961580.4000000001,-2191.22026,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,666.0,26.27,26.37,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,1264,2108,127.49999999999999,1961580.4000000001,-867.2138300000001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,667.0,25.27,25.37,0.998,0.001,10,27,0.0,0.01,-0.002,0.001,689,235,69.9,1961580.4000000001,-469.9426900000001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,668.0,24.28,24.38,0.998,0.001,15,37,0.0,0.01,-0.002,0.001,2699,2996,271.4,1961580.4000000001,-1857.62324,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,669.0,23.27,23.37,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,3503,4648,351.2,1961580.4000000001,-2418.2323400000005,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,670.0,22.27,22.37,0.998,0.001,44,10,0.0,0.01,-0.002,0.001,4558,2946,460.19999999999993,1961580.4000000001,-3124.18454,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,671.0,21.27,21.37,0.998,0.001,15,15,0.0,0.01,-0.002,0.001,2709,2146,272.40000000000003,1961580.4000000001,-1864.54434,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,672.0,20.27,20.37,0.998,0.001,329,13,0.0,0.01,-0.002,0.001,1054,262,138.3,1961580.4000000001,-501.77975000000015,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,673.0,19.28,19.37,0.998,0.001,284,36,0.0,0.01,-0.002,0.001,968,692,125.2,1961580.4000000001,-473.4032399999999,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,674.0,18.27,18.37,0.998,0.001,581,44,0.0,0.01,-0.003,0.001,1790,967,237.1,1961580.4000000001,-836.76099,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,675.0,17.28,17.37,0.998,0.001,527,32,0.0,0.01,-0.003,0.001,6828,4433,735.5,1961580.4000000001,-4360.98511,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,676.0,16.27,16.37,0.998,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7122,261.9,1961580.4000000001,-777.23953,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,677.0,15.27,15.37,0.997,0.002,799,42,0.0,0.01,-0.003,0.002,2052,2679,570.2,1961580.4000000001,-1734.4276600000003,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,678.0,14.18,14.37,0.997,0.002,467,68,0.0,0.01,-0.003,0.002,3645,6532,822.4,1961580.4000000001,-4399.051160000001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,679.0,13.18,13.37,0.997,0.002,581,19,0.0,0.01,-0.003,0.002,3536,4789,823.4,1961580.4000000001,-4090.3701,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,680.0,12.18,12.38,0.997,0.002,669,121,0.0,0.01,-0.004,0.002,7175,5001,1568.8,1961580.4000000001,-9005.73532,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,681.0,11.27,11.39,0.997,0.003,691,50,0.0,0.01,-0.004,0.003,4592,5627,1584.9,1961580.4000000001,-8099.76333,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,682.0,10.19,10.38,0.996,0.003,669,81,0.0,0.01,-0.004,0.003,2698,3104,1010.0999999999999,1961580.4000000001,-4212.87357,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,683.0,9.18,9.38,0.996,0.004,1216,134,0.0,0.01,-0.004,0.004,3682,10745,1959.1999999999998,1961580.4000000001,-6826.973040000002,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,684.0,8.18,8.38,0.995,0.004,937,243,0.0,0.01,-0.005,0.004,4144,16739,2032.4,1961580.4000000001,-8878.38708,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,685.0,7.19,7.39,0.995,0.005,1768,973,0.0,0.01,-0.005,0.005,8740,35201,5254.000000000001,1961580.4000000001,-24126.9546,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,686.0,6.19,6.38,0.994,0.007,2300,866,0.0,0.01,-0.006,0.007,13484,28753,11048.8,1961580.4000000001,-54183.90768000001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,687.0,5.19,5.39,0.983,0.017,2280,783,0.0,0.01,-0.017,0.017,8918,58158,19036.600000000006,1961580.4000000001,-78101.84506000002,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,688.0,4.19,4.39,0.981,0.023,3174,1799,0.01,0.02,-0.02,0.023,6099,58863,21327.9,1961580.4000000001,-46561.700249999994,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,689.0,3.19,3.38,0.976,0.034,3756,2388,0.01,0.02,-0.024,0.034,6549,104700,35037.0,1961580.4000000001,-65724.14982000002,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,690.0,2.2,2.39,0.97,0.056,5406,10447,0.01,0.02,-0.031,0.056,31765,206931,208157.6,1961580.4000000001,-1021626.3394400002,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,691.0,1.2,1.39,0.935,0.146,5607,13559,0.02,0.03,-0.066,0.15,7383,173823,192607.2,1961580.4000000001,-199900.7470800001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,692.0,0.39,0.43,0.729,0.645,6696,46376,0.08,0.09,-0.319,0.85,7674,344964,1084182.0,1961580.4000000001,-1525396.5977999996,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,693.0,0.01,0.02,0.1,0.328,6858,173217,0.67,0.75,-1.0,0.0,9258,540461,224942.4,1961580.4000000001,1556848.8446399998,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,694.0,0.0,0.01,0.017,0.054,7299,353856,1.62,1.73,-1.0,0.0,8873,566842,39414.6,1961580.4000000001,272792.38805999997,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,695.0,0.0,0.01,0.012,0.027,13263,560321,2.64,2.74,-1.0,0.0,8315,461235,35810.1,1961580.4000000001,247845.28311000002,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,696.0,0.0,0.01,0.009,0.016,10271,663414,3.63,3.73,-1.0,0.0,4024,182811,16433.600000000002,1961580.4000000001,113738.58896000002,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,697.0,0.0,0.01,0.008,0.011,10215,494203,4.62,4.74,-1.0,0.0,1617,39106,11236.5,1961580.4000000001,77768.94015000001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,698.0,0.0,0.01,0.007,0.008,12560,478762,5.63,5.73,-1.0,0.0,2266,21056,10048.0,1961580.4000000001,69543.21280000001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,699.0,0.0,0.01,0.006,0.006,14904,137998,6.62,6.74,-1.0,0.0,274,8013,8942.400000000001,1961580.4000000001,61891.24464000002,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,700.0,0.0,0.01,0.005,0.005,20544,94872,7.62,7.73,-1.0,0.0,132,8082,10272.0,1961580.4000000001,71093.5392,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,701.0,0.0,0.01,0.005,0.004,5695,40472,8.63,8.72,-1.0,0.0,20,3286,2278.0,1961580.4000000001,15766.265800000001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,702.0,0.0,0.01,0.004,0.004,9918,8289,9.63,9.74,-1.0,0.0,11,190,3967.2000000000003,1961580.4000000001,27457.387920000005,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,703.0,0.0,0.01,0.004,0.003,4523,7111,10.63,10.82,-1.0,0.0,13,230,1356.9,1961580.4000000001,9391.240590000001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,704.0,0.0,0.01,0.004,0.003,5332,1664,11.61,11.82,-1.0,0.0,4,453,1599.6000000000001,1961580.4000000001,11070.991560000002,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,705.0,0.0,0.01,0.004,0.002,4610,418,12.5,12.86,-1.0,0.0,15,223,922.0000000000001,1961580.4000000001,6381.2542,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,706.0,0.0,0.01,0.003,0.002,1935,225,13.5,13.86,-1.0,0.0,0,28,387.0,1961580.4000000001,2678.4657,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,707.0,0.0,0.01,0.003,0.002,1826,392,14.5,14.86,-1.0,0.0,0,12,365.2,1961580.4000000001,2527.58572,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,708.0,0.0,0.01,0.003,0.002,706,278,15.5,15.86,-1.0,0.0,2,6,141.2,1961580.4000000001,977.25932,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,709.0,0.0,0.01,0.003,0.001,1100,14,16.5,16.86,-1.0,0.0,0,0,110.00000000000001,1961580.4000000001,761.321,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,710.0,0.0,0.01,0.003,0.001,6761,50,17.5,17.86,-1.0,0.0,0,4,676.1,1961580.4000000001,4679.35571,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,711.0,0.0,0.01,0.003,0.001,1615,201,18.5,18.86,-1.0,0.0,0,0,161.5,1961580.4000000001,1117.75765,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,712.0,0.0,0.01,0.002,0.001,3277,15,19.5,19.86,-1.0,0.0,3,3,327.7,1961580.4000000001,2268.04447,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,713.0,0.0,0.01,0.002,0.001,937,4,20.5,20.86,-1.0,0.0,0,0,93.7,1961580.4000000001,648.50707,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,714.0,0.0,0.01,0.002,0.001,1159,0,21.5,21.86,-1.0,0.0,0,0,115.9,1961580.4000000001,802.15549,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,715.0,0.0,0.01,0.002,0.001,3081,40,22.5,22.86,-1.0,0.0,3,3,308.1,1961580.4000000001,2132.39091,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,716.0,0.0,0.01,0.002,0.001,3547,21,23.5,23.86,-1.0,0.0,0,10,354.7,1961580.4000000001,2454.91417,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,717.0,0.0,0.01,0.002,0.001,3456,0,22.92,26.43,-1.0,0.0,0,0,345.6,1961580.4000000001,2391.9321600000003,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,718.0,0.0,0.01,0.002,0.001,117,13,23.92,27.43,-1.0,0.0,0,0,11.700000000000001,1961580.4000000001,80.97687,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,719.0,0.0,0.01,0.002,0.001,507,2,24.92,28.43,-1.0,0.0,0,2,50.7,1961580.4000000001,350.89977000000005,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,720.0,0.0,0.01,0.002,0.001,288,5,25.92,29.43,-1.0,0.0,0,123,28.800000000000004,1961580.4000000001,199.32768000000004,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,721.0,0.0,0.01,0.002,0.001,168,0,26.92,30.43,-1.0,0.0,0,121,16.8,1961580.4000000001,116.27448000000001,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,722.0,0.0,0.01,0.002,0.001,266,0,27.92,31.43,-1.0,0.0,4,0,26.6,1961580.4000000001,184.10126,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,723.0,0.0,0.01,0.002,0.001,525,0,28.92,32.43,-1.0,0.0,0,0,52.5,1961580.4000000001,363.35775,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,724.0,0.0,0.01,0.002,0.001,97,1,29.92,33.43,-1.0,0.0,0,881,9.700000000000001,1961580.4000000001,67.13467,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,725.0,0.0,0.01,0.002,0.0,752,0,30.92,34.43,-1.0,0.0,1,881,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,730.0,0.0,0.01,0.001,0.0,1511,0,35.92,39.43,-1.0,0.0,1,1,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,735.0,0.0,0.01,0.001,0.0,1183,0,40.92,44.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,740.0,0.0,0.01,0.001,0.0,210,0,45.92,49.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,745.0,0.0,0.01,0.001,0.0,232,0,50.92,54.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,750.0,0.0,0.01,0.001,0.0,3,0,55.92,59.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,755.0,0.0,0.01,0.001,0.0,854,0,60.92,64.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,760.0,0.0,0.01,0.001,0.0,2,0,65.92,69.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,765.0,0.0,0.01,0.001,0.0,0,0,70.92,74.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,770.0,0.0,0.01,0.001,0.0,0,0,75.92,79.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,775.0,0.0,0.01,0.001,0.0,0,0,80.92,84.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,780.0,0.0,0.01,0.001,0.0,0,0,85.92,89.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,785.0,0.0,0.01,0.001,0.0,1,0,90.92,94.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,790.0,0.0,0.01,0.001,0.0,0,0,96.38,99.38,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,795.0,0.0,0.01,0.001,0.0,0,0,100.92,104.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,800.0,0.0,0.01,0.001,0.0,0,0,105.92,109.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,805.0,0.0,0.01,0.001,0.0,0,0,110.92,114.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,810.0,0.0,0.01,0.001,0.0,0,0,115.92,119.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,815.0,0.0,0.01,0.001,0.0,0,0,120.92,124.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,820.0,0.0,0.01,0.001,0.0,0,0,125.92,129.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,825.0,0.0,0.01,0.001,0.0,0,0,130.92,134.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,830.0,0.0,0.01,0.001,0.0,0,0,135.92,139.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,835.0,0.0,0.01,0.0,0.0,0,0,140.92,144.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,840.0,0.0,0.01,0.0,0.0,0,0,145.92,149.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,845.0,0.0,0.01,0.0,0.0,0,0,150.92,154.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,850.0,0.0,0.01,0.0,0.0,0,0,155.92,159.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,855.0,0.0,0.01,0.0,0.0,0,0,160.92,164.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:26.000000000",692.11,860.0,0.0,0.01,0.0,0.0,0,0,165.92,169.43,-1.0,0.0,0,0,0.0,1961580.4000000001,0.0,-518755.8240800001]
["2026-02-10T16:01:39.000000000",692.11,633.0,57.55,61.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,527,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,634.0,56.55,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,635.0,55.55,59.06,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,636.0,54.55,58.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,637.0,53.55,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,638.0,54.27,54.36,0.999,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,639.0,51.55,55.06,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,640.0,50.55,54.06,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1494,2,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,641.0,49.55,53.06,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,642.0,48.55,52.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,643.0,47.55,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,644.0,46.55,50.06,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,645.0,45.55,49.06,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,646.0,44.55,48.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,647.0,43.55,47.06,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,648.0,42.55,46.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,649.0,41.55,45.06,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,987,4,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,650.0,40.55,44.06,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,651.0,39.55,43.06,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,652.0,38.55,42.06,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,653.0,37.55,41.06,0.999,0.0,0,3,0.0,0.01,-0.001,0.001,1529,1,152.9,1973516.9000000001,-1058.23619,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,654.0,36.55,40.06,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1618,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,655.0,35.55,39.06,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,656.0,34.55,38.06,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,674,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,657.0,33.55,37.06,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,705,1,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,658.0,34.22,34.36,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,471,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,659.0,33.27,33.36,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,772,6,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,660.0,32.27,32.36,0.999,0.0,53,54,0.0,0.01,-0.002,0.0,3578,145,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,661.0,31.27,31.36,0.999,0.0,3,1,0.0,0.01,-0.002,0.0,1474,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,662.0,30.27,30.36,0.999,0.001,7,9,0.0,0.01,-0.002,0.001,789,10,79.60000000000001,1973516.9000000001,-541.23002,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,663.0,29.27,29.36,0.999,0.001,6,8,0.0,0.01,-0.002,0.001,2025,0,203.09999999999997,1973516.9000000001,-1397.3700900000001,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,664.0,28.22,28.36,0.999,0.001,0,11,0.0,0.01,-0.002,0.001,860,27,86.0,1973516.9000000001,-595.2146,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,665.0,27.22,27.36,0.999,0.001,76,11,0.0,0.01,-0.002,0.001,3242,278,331.8,1973516.9000000001,-2191.22026,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,666.0,26.27,26.36,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,1264,2108,127.49999999999999,1973516.9000000001,-867.2138300000001,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,667.0,25.21,25.36,0.998,0.001,10,27,0.0,0.01,-0.002,0.001,689,235,69.9,1973516.9000000001,-469.9426900000001,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,668.0,24.22,24.36,0.998,0.001,15,37,0.0,0.01,-0.002,0.001,2699,2996,271.4,1973516.9000000001,-1857.62324,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,669.0,23.21,23.36,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,3503,4648,351.2,1973516.9000000001,-2418.2323400000005,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,670.0,22.22,22.36,0.998,0.001,44,10,0.0,0.01,-0.002,0.001,4558,2946,460.19999999999993,1973516.9000000001,-3124.18454,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,671.0,21.22,21.36,0.998,0.001,15,15,0.0,0.01,-0.002,0.001,2709,2146,272.40000000000003,1973516.9000000001,-1864.54434,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,672.0,20.27,20.36,0.998,0.001,329,13,0.0,0.01,-0.002,0.001,1054,262,138.3,1973516.9000000001,-501.77975000000015,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,673.0,19.21,19.36,0.998,0.001,284,36,0.0,0.01,-0.002,0.001,968,692,125.2,1973516.9000000001,-473.4032399999999,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,674.0,18.22,18.36,0.998,0.001,581,44,0.0,0.01,-0.003,0.001,1790,967,237.1,1973516.9000000001,-836.76099,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,675.0,17.27,17.36,0.998,0.001,527,32,0.0,0.01,-0.003,0.001,6828,4433,735.5,1973516.9000000001,-4360.98511,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,676.0,16.27,16.36,0.998,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7122,261.9,1973516.9000000001,-777.23953,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,677.0,15.27,15.36,0.997,0.002,799,42,0.0,0.01,-0.003,0.002,2052,2679,570.2,1973516.9000000001,-1734.4276600000003,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,678.0,14.18,14.39,0.997,0.002,467,68,0.0,0.01,-0.003,0.002,3645,6532,822.4,1973516.9000000001,-4399.051160000001,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,679.0,13.18,13.39,0.997,0.002,581,19,0.0,0.01,-0.003,0.002,3536,4789,823.4,1973516.9000000001,-4090.3701,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,680.0,12.18,12.36,0.997,0.002,669,121,0.0,0.01,-0.004,0.002,7175,5001,1568.8,1973516.9000000001,-9005.73532,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,681.0,11.23,11.39,0.997,0.003,691,50,0.0,0.01,-0.004,0.003,4592,5627,1584.9,1973516.9000000001,-8099.76333,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,682.0,10.19,10.38,0.996,0.003,669,81,0.0,0.01,-0.004,0.003,2698,3104,1010.0999999999999,1973516.9000000001,-4212.87357,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,683.0,9.18,9.35,0.996,0.004,1216,134,0.0,0.01,-0.004,0.004,3682,10745,1959.1999999999998,1973516.9000000001,-6826.973040000002,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,684.0,8.18,8.4,0.995,0.004,937,243,0.0,0.01,-0.005,0.004,4144,16739,2032.4,1973516.9000000001,-8878.38708,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,685.0,7.19,7.36,0.995,0.005,1768,973,0.0,0.01,-0.005,0.005,8740,35201,5254.000000000001,1973516.9000000001,-24126.9546,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,686.0,6.25,6.36,0.994,0.007,2300,866,0.0,0.01,-0.006,0.007,13484,28753,11048.8,1973516.9000000001,-54183.90768000001,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,687.0,5.23,5.36,0.993,0.009,2280,783,0.0,0.01,-0.007,0.009,8918,58158,10078.199999999999,1973516.9000000001,-41348.03562,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,688.0,4.23,4.36,0.981,0.023,3174,1819,0.01,0.02,-0.02,0.023,6099,58863,21327.9,1973516.9000000001,-46561.700249999994,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,689.0,3.23,3.37,0.976,0.033,3756,2388,0.01,0.02,-0.024,0.034,6549,104711,34661.4,1973516.9000000001,-68323.71498,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,690.0,2.23,2.37,0.97,0.055,5406,10458,0.01,0.02,-0.03,0.056,31765,206943,207617.0,1973516.9000000001,-1025367.8861000004,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,691.0,1.23,1.37,0.935,0.145,5607,13570,0.02,0.03,-0.066,0.149,7383,173905,191308.19999999998,1973516.9000000001,-198671.55972,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,692.0,0.38,0.43,0.746,0.655,6696,46438,0.08,0.09,-0.308,0.898,7674,344974,1127713.2000000002,1973516.9000000001,-1733993.0149200005,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,693.0,0.01,0.02,0.073,0.298,6858,173393,0.66,0.78,-1.0,0.0,9258,540477,204368.4,1973516.9000000001,1414454.13324,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,694.0,0.0,0.01,0.017,0.054,7299,353856,1.65,1.79,-1.0,0.0,8873,566843,39414.6,1973516.9000000001,272792.38805999997,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,695.0,0.0,0.01,0.012,0.027,13263,560321,2.65,2.79,-1.0,0.0,8315,461327,35810.1,1973516.9000000001,247845.28311000002,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,696.0,0.0,0.01,0.01,0.016,10271,663414,3.65,3.78,-1.0,0.0,4024,182811,16433.600000000002,1973516.9000000001,113738.58896000002,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,697.0,0.0,0.01,0.008,0.011,10215,494203,4.62,4.78,-1.0,0.0,1617,39106,11236.5,1973516.9000000001,77768.94015000001,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,698.0,0.0,0.01,0.007,0.008,12560,478762,5.61,5.78,-1.0,0.0,2266,21073,10048.0,1973516.9000000001,69543.21280000001,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,699.0,0.0,0.01,0.006,0.006,14904,137998,6.62,6.78,-1.0,0.0,274,8027,8942.400000000001,1973516.9000000001,61891.24464000002,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,700.0,0.0,0.01,0.005,0.005,20544,94872,7.62,7.79,-1.0,0.0,132,8082,10272.0,1973516.9000000001,71093.5392,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,701.0,0.0,0.01,0.005,0.004,5695,40472,8.61,8.78,-1.0,0.0,20,3294,2278.0,1973516.9000000001,15766.265800000001,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,702.0,0.0,0.01,0.004,0.004,9918,8289,9.61,9.78,-1.0,0.0,11,190,3967.2000000000003,1973516.9000000001,27457.387920000005,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,703.0,0.0,0.01,0.004,0.003,4523,7111,10.61,10.82,-1.0,0.0,13,230,1356.9,1973516.9000000001,9391.240590000001,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,704.0,0.0,0.01,0.004,0.003,5332,1664,11.61,11.82,-1.0,0.0,4,453,1599.6000000000001,1973516.9000000001,11070.991560000002,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,705.0,0.0,0.01,0.004,0.002,4610,418,12.53,12.89,-1.0,0.0,15,223,922.0000000000001,1973516.9000000001,6381.2542,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,706.0,0.0,0.01,0.003,0.002,1935,225,13.53,13.89,-1.0,0.0,0,28,387.0,1973516.9000000001,2678.4657,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,707.0,0.0,0.01,0.003,0.002,1826,392,14.53,14.89,-1.0,0.0,0,12,365.2,1973516.9000000001,2527.58572,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,708.0,0.0,0.01,0.003,0.002,706,278,15.53,15.89,-1.0,0.0,2,6,141.2,1973516.9000000001,977.25932,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,709.0,0.0,0.01,0.003,0.001,1100,14,16.53,16.89,-1.0,0.0,0,0,110.00000000000001,1973516.9000000001,761.321,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,710.0,0.0,0.01,0.003,0.001,6761,50,17.53,17.89,-1.0,0.0,0,4,676.1,1973516.9000000001,4679.35571,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,711.0,0.0,0.01,0.003,0.001,1615,201,18.53,18.89,-1.0,0.0,0,0,161.5,1973516.9000000001,1117.75765,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,712.0,0.0,0.01,0.002,0.001,3277,15,19.53,19.89,-1.0,0.0,3,3,327.7,1973516.9000000001,2268.04447,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,713.0,0.0,0.01,0.002,0.001,937,4,20.53,20.89,-1.0,0.0,0,0,93.7,1973516.9000000001,648.50707,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,714.0,0.0,0.01,0.002,0.001,1159,0,21.53,21.89,-1.0,0.0,0,0,115.9,1973516.9000000001,802.15549,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,715.0,0.0,0.01,0.002,0.001,3081,40,22.53,22.89,-1.0,0.0,3,3,308.1,1973516.9000000001,2132.39091,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,716.0,0.0,0.01,0.002,0.001,3547,21,23.53,23.89,-1.0,0.0,0,10,354.7,1973516.9000000001,2454.91417,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,717.0,0.0,0.01,0.002,0.001,3456,0,22.94,26.45,-1.0,0.0,0,0,345.6,1973516.9000000001,2391.9321600000003,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,718.0,0.0,0.01,0.002,0.001,117,13,23.94,27.45,-1.0,0.0,0,0,11.700000000000001,1973516.9000000001,80.97687,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,719.0,0.0,0.01,0.002,0.001,507,2,24.94,28.45,-1.0,0.0,0,2,50.7,1973516.9000000001,350.89977000000005,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,720.0,0.0,0.01,0.002,0.001,288,5,25.94,29.45,-1.0,0.0,0,124,28.800000000000004,1973516.9000000001,199.32768000000004,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,721.0,0.0,0.01,0.002,0.001,168,0,26.94,30.45,-1.0,0.0,0,122,16.8,1973516.9000000001,116.27448000000001,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,722.0,0.0,0.01,0.002,0.001,266,0,27.94,31.45,-1.0,0.0,4,0,26.6,1973516.9000000001,184.10126,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,723.0,0.0,0.01,0.002,0.001,525,0,28.94,32.45,-1.0,0.0,0,0,52.5,1973516.9000000001,363.35775,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,724.0,0.0,0.01,0.002,0.001,97,1,29.94,33.45,-1.0,0.0,0,881,9.700000000000001,1973516.9000000001,67.13467,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,725.0,0.0,0.01,0.002,0.0,752,0,30.94,34.45,-1.0,0.0,1,881,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,730.0,0.0,0.01,0.001,0.0,1511,0,35.94,39.45,-1.0,0.0,1,1,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,735.0,0.0,0.01,0.001,0.0,1183,0,40.94,44.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,740.0,0.0,0.01,0.001,0.0,210,0,45.94,49.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,745.0,0.0,0.01,0.001,0.0,232,0,50.94,54.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,750.0,0.0,0.01,0.001,0.0,3,0,55.94,59.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,755.0,0.0,0.01,0.001,0.0,854,0,60.94,64.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,760.0,0.0,0.01,0.001,0.0,2,0,65.94,69.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,765.0,0.0,0.01,0.001,0.0,0,0,70.94,74.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,770.0,0.0,0.01,0.001,0.0,0,0,75.94,79.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,775.0,0.0,0.01,0.001,0.0,0,0,80.94,84.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,780.0,0.0,0.01,0.001,0.0,0,0,85.94,89.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,785.0,0.0,0.01,0.001,0.0,1,0,90.94,94.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,790.0,0.0,0.01,0.001,0.0,0,0,96.38,99.38,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,795.0,0.0,0.01,0.001,0.0,0,0,100.94,104.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,800.0,0.0,0.01,0.001,0.0,0,0,105.94,109.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,805.0,0.0,0.01,0.001,0.0,0,0,110.94,114.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,810.0,0.0,0.01,0.001,0.0,0,0,115.94,119.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,815.0,0.0,0.01,0.001,0.0,0,0,120.94,124.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,820.0,0.0,0.01,0.001,0.0,0,0,125.94,129.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,825.0,0.0,0.01,0.001,0.0,0,0,130.94,134.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,830.0,0.0,0.01,0.001,0.0,0,0,135.94,139.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,835.0,0.0,0.01,0.0,0.0,0,0,140.94,144.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,840.0,0.0,0.01,0.0,0.0,0,0,145.94,149.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,845.0,0.0,0.01,0.0,0.0,0,0,150.94,154.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,850.0,0.0,0.01,0.0,0.0,0,0,155.94,159.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,855.0,0.0,0.01,0.0,0.0,0,0,160.94,164.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:39.000000000",692.11,860.0,0.0,0.01,0.0,0.0,0,0,165.94,169.45,-1.0,0.0,0,0,0.0,1973516.9000000001,0.0,-839163.3038100007]
["2026-02-10T16:01:53.000000000",692.11,633.0,57.52,61.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,527,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,634.0,56.52,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,635.0,55.52,59.0,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1957,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,636.0,54.52,58.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3413,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,637.0,53.52,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3413,1,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,638.0,54.2,54.3,0.999,0.0,131,42,0.0,0.01,-0.001,0.0,54,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,639.0,51.52,55.0,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,10,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,640.0,50.52,54.0,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1494,2,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,641.0,49.52,53.0,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,49,1,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,642.0,48.52,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,643.0,47.52,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,644.0,46.52,50.0,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,645.0,45.52,49.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,628,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,646.0,44.52,48.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,15,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,647.0,43.52,47.0,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,105,11,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,648.0,42.52,46.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1808,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,649.0,41.52,45.0,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,987,4,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,650.0,40.52,44.0,0.999,0.0,5024,26,0.0,0.01,-0.001,0.0,8220,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,651.0,39.52,43.0,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,193,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,652.0,38.52,42.0,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,626,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,653.0,37.52,41.0,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1529,1,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,654.0,36.52,40.0,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1618,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,655.0,35.52,39.0,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,3571,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,656.0,34.52,38.0,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,674,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,657.0,33.52,37.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,705,1,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,658.0,34.2,34.32,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,471,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,659.0,33.19,33.29,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,772,6,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,660.0,32.2,32.29,0.999,0.0,53,54,0.0,0.01,-0.002,0.0,3578,145,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,661.0,31.2,31.29,0.999,0.0,3,1,0.0,0.01,-0.002,0.0,1474,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,662.0,30.2,30.29,0.999,0.001,7,9,0.0,0.01,-0.002,0.001,789,10,79.60000000000001,1956475.6,-541.23002,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,663.0,29.2,29.33,0.999,0.001,6,8,0.0,0.01,-0.002,0.001,2025,0,203.09999999999997,1956475.6,-1397.3700900000001,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,664.0,28.2,28.29,0.999,0.001,0,11,0.0,0.01,-0.002,0.001,860,27,86.0,1956475.6,-595.2146,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,665.0,27.2,27.33,0.998,0.001,76,11,0.0,0.01,-0.002,0.001,3242,278,331.8,1956475.6,-2191.22026,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,666.0,26.2,26.3,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,1264,2108,127.49999999999999,1956475.6,-867.2138300000001,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,667.0,25.2,25.29,0.998,0.001,10,27,0.0,0.01,-0.002,0.001,689,235,69.9,1956475.6,-469.9426900000001,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,668.0,24.2,24.29,0.998,0.001,15,37,0.0,0.01,-0.002,0.001,2699,2996,271.4,1956475.6,-1857.62324,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,669.0,23.2,23.29,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,3503,4648,351.2,1956475.6,-2418.2323400000005,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,670.0,22.2,22.29,0.998,0.001,44,10,0.0,0.01,-0.002,0.001,4558,2946,460.19999999999993,1956475.6,-3124.18454,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,671.0,21.2,21.33,0.998,0.001,15,15,0.0,0.01,-0.002,0.001,2709,2146,272.40000000000003,1956475.6,-1864.54434,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,672.0,20.2,20.36,0.998,0.001,329,13,0.0,0.01,-0.002,0.001,1054,262,138.3,1956475.6,-501.77975000000015,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,673.0,19.2,19.33,0.998,0.001,284,36,0.0,0.01,-0.002,0.001,968,692,125.2,1956475.6,-473.4032399999999,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,674.0,18.2,18.32,0.998,0.001,581,44,0.0,0.01,-0.003,0.001,1790,967,237.1,1956475.6,-836.76099,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,675.0,17.18,17.33,0.998,0.001,527,32,0.0,0.01,-0.003,0.001,6828,4433,735.5,1956475.6,-4360.98511,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,676.0,16.2,16.34,0.997,0.001,748,40,0.0,0.01,-0.003,0.001,1871,7122,261.9,1956475.6,-777.23953,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,677.0,15.2,15.36,0.997,0.002,799,42,0.0,0.01,-0.003,0.002,2052,2679,570.2,1956475.6,-1734.4276600000003,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,678.0,14.18,14.39,0.997,0.002,467,68,0.0,0.01,-0.003,0.002,3645,6532,822.4,1956475.6,-4399.051160000001,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,679.0,13.18,13.39,0.997,0.002,581,19,0.0,0.01,-0.003,0.002,3536,4789,823.4,1956475.6,-4090.3701,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,680.0,12.18,12.3,0.997,0.002,669,121,0.0,0.01,-0.004,0.002,7175,5001,1568.8,1956475.6,-9005.73532,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,681.0,11.18,11.39,0.996,0.003,691,50,0.0,0.01,-0.004,0.003,4592,5627,1584.9,1956475.6,-8099.76333,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,682.0,10.19,10.38,0.996,0.003,669,81,0.0,0.01,-0.004,0.003,2698,3104,1010.0999999999999,1956475.6,-4212.87357,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,683.0,9.18,9.36,0.996,0.004,1216,134,0.0,0.01,-0.004,0.004,3682,10745,1959.1999999999998,1956475.6,-6826.973040000002,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,684.0,8.18,8.4,0.995,0.004,937,243,0.0,0.01,-0.005,0.004,4144,16739,2032.4,1956475.6,-8878.38708,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,685.0,7.2,7.3,0.995,0.005,1768,973,0.0,0.01,-0.005,0.005,8740,35201,5254.000000000001,1956475.6,-24126.9546,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,686.0,6.18,6.3,0.994,0.007,2300,872,0.0,0.01,-0.006,0.007,13484,28753,11048.8,1956475.6,-54183.90768000001,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,687.0,5.19,5.3,0.993,0.009,2280,783,0.0,0.01,-0.007,0.009,8918,58158,10078.199999999999,1956475.6,-41348.03562,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,688.0,4.18,4.3,0.98,0.023,3174,1819,0.01,0.02,-0.02,0.023,6099,58863,21327.9,1956475.6,-46561.700249999994,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,689.0,3.2,3.3,0.976,0.034,3756,2388,0.01,0.02,-0.024,0.033,6549,104754,34382.100000000006,1956475.6,-61191.521430000015,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,690.0,2.19,2.37,0.969,0.057,5406,10458,0.01,0.02,-0.031,0.057,31765,206947,211874.69999999998,1956475.6,-1039869.66693,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,691.0,1.19,1.37,0.934,0.151,5607,13570,0.02,0.03,-0.067,0.154,7383,173950,198363.9,1956475.6,-200936.83575000003,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,692.0,0.33,0.37,0.717,0.684,6696,46458,0.09,0.1,-0.323,0.86,7674,345111,1117970.4000000001,1956475.6,-1397768.74536,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,693.0,0.01,0.02,0.07,0.277,6858,173416,0.73,0.8,-1.0,0.0,9258,540535,189966.6,1956475.6,1314777.83526,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,694.0,0.0,0.01,0.017,0.052,7299,353856,1.69,1.82,-1.0,0.0,8873,566847,37954.8,1956475.6,262688.96628000005,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,695.0,0.0,0.01,0.012,0.026,13263,560321,2.71,2.82,-1.0,0.0,8315,461328,34483.799999999996,1956475.6,238665.82817999995,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,696.0,0.0,0.01,0.009,0.016,10271,663414,3.64,3.8,-1.0,0.0,4024,182812,16433.600000000002,1956475.6,113738.58896000002,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,697.0,0.0,0.01,0.008,0.011,10215,494203,4.62,4.82,-1.0,0.0,1617,39106,11236.5,1956475.6,77768.94015000001,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,698.0,0.0,0.01,0.007,0.008,12560,478762,5.61,5.82,-1.0,0.0,2266,21073,10048.0,1956475.6,69543.21280000001,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,699.0,0.0,0.01,0.006,0.006,14904,137998,6.62,6.83,-1.0,0.0,274,8027,8942.400000000001,1956475.6,61891.24464000002,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,700.0,0.0,0.01,0.005,0.005,20544,94872,7.62,7.83,-1.0,0.0,132,8082,10272.0,1956475.6,71093.5392,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,701.0,0.0,0.01,0.005,0.004,5695,40472,8.61,8.83,-1.0,0.0,20,3294,2278.0,1956475.6,15766.265800000001,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,702.0,0.0,0.01,0.004,0.003,9918,8289,9.61,9.8,-1.0,0.0,11,190,2975.4,1956475.6,20593.040940000003,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,703.0,0.0,0.01,0.004,0.003,4523,7111,10.61,10.82,-1.0,0.0,13,230,1356.9,1956475.6,9391.240590000001,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,704.0,0.0,0.01,0.004,0.003,5332,1664,11.61,11.82,-1.0,0.0,4,453,1599.6000000000001,1956475.6,11070.991560000002,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,705.0,0.0,0.01,0.004,0.002,4610,418,12.58,12.94,-1.0,0.0,15,223,922.0000000000001,1956475.6,6381.2542,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,706.0,0.0,0.01,0.003,0.002,1935,225,13.58,13.94,-1.0,0.0,0,28,387.0,1956475.6,2678.4657,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,707.0,0.0,0.01,0.003,0.002,1826,392,14.58,14.94,-1.0,0.0,0,12,365.2,1956475.6,2527.58572,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,708.0,0.0,0.01,0.003,0.002,706,278,15.58,15.94,-1.0,0.0,2,6,141.2,1956475.6,977.25932,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,709.0,0.0,0.01,0.003,0.001,1100,14,16.58,16.94,-1.0,0.0,0,0,110.00000000000001,1956475.6,761.321,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,710.0,0.0,0.01,0.003,0.001,6761,50,17.58,17.94,-1.0,0.0,0,4,676.1,1956475.6,4679.35571,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,711.0,0.0,0.01,0.003,0.001,1615,201,18.58,18.94,-1.0,0.0,0,0,161.5,1956475.6,1117.75765,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,712.0,0.0,0.01,0.002,0.001,3277,15,19.58,19.94,-1.0,0.0,3,3,327.7,1956475.6,2268.04447,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,713.0,0.0,0.01,0.002,0.001,937,4,20.58,20.94,-1.0,0.0,0,0,93.7,1956475.6,648.50707,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,714.0,0.0,0.01,0.002,0.001,1159,0,21.58,21.94,-1.0,0.0,0,0,115.9,1956475.6,802.15549,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,715.0,0.0,0.01,0.002,0.001,3081,40,22.58,22.94,-1.0,0.0,3,3,308.1,1956475.6,2132.39091,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,716.0,0.0,0.01,0.002,0.001,3547,21,23.58,23.94,-1.0,0.0,0,10,354.7,1956475.6,2454.91417,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,717.0,0.0,0.01,0.002,0.001,3456,0,23.0,26.48,-1.0,0.0,0,0,345.6,1956475.6,2391.9321600000003,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,718.0,0.0,0.01,0.002,0.001,117,13,24.0,27.48,-1.0,0.0,0,0,11.700000000000001,1956475.6,80.97687,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,719.0,0.0,0.01,0.002,0.001,507,2,25.0,28.48,-1.0,0.0,0,2,50.7,1956475.6,350.89977000000005,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,720.0,0.0,0.01,0.002,0.001,288,5,26.0,29.48,-1.0,0.0,0,124,28.800000000000004,1956475.6,199.32768000000004,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,721.0,0.0,0.01,0.002,0.001,168,0,27.0,30.48,-1.0,0.0,0,122,16.8,1956475.6,116.27448000000001,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,722.0,0.0,0.01,0.002,0.001,266,0,28.0,31.48,-1.0,0.0,4,0,26.6,1956475.6,184.10126,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,723.0,0.0,0.01,0.002,0.001,525,0,29.0,32.48,-1.0,0.0,0,0,52.5,1956475.6,363.35775,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,724.0,0.0,0.01,0.002,0.001,97,1,30.0,33.48,-1.0,0.0,0,881,9.700000000000001,1956475.6,67.13467,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,725.0,0.0,0.01,0.002,0.0,752,0,31.0,34.48,-1.0,0.0,1,881,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,730.0,0.0,0.01,0.001,0.0,1511,0,36.0,39.48,-1.0,0.0,1,1,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,735.0,0.0,0.01,0.001,0.0,1183,0,41.0,44.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,740.0,0.0,0.01,0.001,0.0,210,0,46.0,49.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,745.0,0.0,0.01,0.001,0.0,232,0,51.0,54.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,750.0,0.0,0.01,0.001,0.0,3,0,56.0,59.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,755.0,0.0,0.01,0.001,0.0,854,0,61.0,64.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,760.0,0.0,0.01,0.001,0.0,2,0,66.0,69.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,765.0,0.0,0.01,0.001,0.0,0,0,71.0,74.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,770.0,0.0,0.01,0.001,0.0,0,0,76.0,79.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,775.0,0.0,0.01,0.001,0.0,0,0,81.0,84.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,780.0,0.0,0.01,0.001,0.0,0,0,86.0,89.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,785.0,0.0,0.01,0.001,0.0,1,0,91.0,94.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,790.0,0.0,0.01,0.001,0.0,0,0,96.38,99.38,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,795.0,0.0,0.01,0.001,0.0,0,0,101.0,104.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,800.0,0.0,0.01,0.001,0.0,0,0,106.0,109.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,805.0,0.0,0.01,0.001,0.0,0,0,111.0,114.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,810.0,0.0,0.01,0.001,0.0,0,0,116.0,119.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,815.0,0.0,0.01,0.001,0.0,0,0,121.0,124.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,820.0,0.0,0.01,0.001,0.0,0,0,126.0,129.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,825.0,0.0,0.01,0.001,0.0,0,0,131.0,134.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,830.0,0.0,0.01,0.001,0.0,0,0,136.0,139.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,835.0,0.0,0.01,0.0,0.0,0,0,141.0,144.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,840.0,0.0,0.01,0.0,0.0,0,0,146.0,149.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,845.0,0.0,0.01,0.0,0.0,0,0,151.0,154.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,850.0,0.0,0.01,0.0,0.0,0,0,156.0,159.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,855.0,0.0,0.01,0.0,0.0,0,0,161.0,164.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]
["2026-02-10T16:01:53.000000000",692.11,860.0,0.0,0.01,0.0,0.0,0,0,166.0,169.48,-1.0,0.0,0,0,0.0,1956475.6,0.0,-637339.18304]