{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-09T09:29:02.000000000",690.62,605.0,84.11,86.91,1.0,0.0,3,0,0.03,0.04,-0.003,0.0,293,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,610.0,79.11,81.91,1.0,0.0,0,0,0.03,0.04,-0.004,0.0,383,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,615.0,74.11,76.91,1.0,0.0,41,0,0.04,0.05,-0.005,0.0,350,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,620.0,69.11,71.92,1.0,0.0,5,0,0.04,0.05,-0.005,0.0,1623,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,625.0,64.11,66.92,1.0,0.0,16,0,0.05,0.06,-0.006,0.001,1773,0,177.3,1161901.4000000001,-1224.46926,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,630.0,59.12,61.92,1.0,0.0,43,0,0.01,0.02,-0.002,0.0,2414,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,635.0,54.12,56.92,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1572,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,638.0,51.12,53.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,546,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,639.0,50.12,52.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,878,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,640.0,49.12,51.92,1.0,0.0,83,0,0.01,0.02,-0.003,0.0,6244,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,641.0,48.12,50.92,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,4614,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,642.0,47.12,49.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,643.0,46.12,48.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,70,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,644.0,45.12,47.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,114,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,645.0,44.12,46.93,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1933,0,193.3,1161901.4000000001,-1334.9684600000003,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,646.0,43.12,45.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,1161901.4000000001,-90.47122000000002,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,647.0,42.12,44.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,13,0,1.3,1161901.4000000001,-8.978060000000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,648.0,41.12,43.93,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,98,0,9.8,1161901.4000000001,-67.68076,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,649.0,40.12,42.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,253,0,25.3,1161901.4000000001,-174.72686000000002,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,650.0,39.13,41.93,1.0,0.0,86,0,0.02,0.03,-0.005,0.001,11751,0,1175.1,1161901.4000000001,-8115.475619999999,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,651.0,38.13,40.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1527,0,152.70000000000002,1161901.4000000001,-1054.5767400000002,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,652.0,37.12,39.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,728,0,72.8,1161901.4000000001,-502.77136,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,653.0,36.13,38.93,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,360,0,36.0,1161901.4000000001,-248.6232,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,654.0,35.13,37.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,589,0,58.9,1161901.4000000001,-406.77518,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,655.0,34.13,36.93,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,9904,0,990.4,1161901.4000000001,-6839.900479999999,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,656.0,33.13,35.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1050,0,105.0,1161901.4000000001,-725.1510000000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,657.0,32.13,34.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3021,0,302.09999999999997,1161901.4000000001,-2086.36302,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,658.0,31.13,33.94,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2169,0,216.9,1161901.4000000001,-1497.95478,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,659.0,30.13,32.94,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,650,0,65.0,1161901.4000000001,-448.903,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,660.0,30.33,31.94,1.0,0.0,37,0,0.02,0.03,-0.006,0.001,4622,0,462.2,1161901.4000000001,-3192.0456400000003,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,661.0,28.13,30.94,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,2567,0,256.70000000000005,1161901.4000000001,-1772.8215400000004,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,662.0,27.14,29.94,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2603,0,520.6,1161901.4000000001,-3595.36772,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,663.0,26.14,28.95,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2448,0,489.59999999999997,1161901.4000000001,-3381.2755199999997,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,664.0,25.14,27.94,1.0,0.0,25,0,0.03,0.04,-0.009,0.002,4533,0,906.6,1161901.4000000001,-6261.160920000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,665.0,24.14,25.79,1.0,0.0,27,0,0.03,0.04,-0.009,0.002,6471,0,1294.2,1161901.4000000001,-8938.00404,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,666.0,23.15,25.95,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,1329,0,398.7,1161901.4000000001,-2753.50194,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,667.0,22.16,24.96,1.0,0.0,39,0,0.04,0.05,-0.012,0.003,2542,0,762.6,1161901.4000000001,-5266.66812,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,668.0,22.41,22.7,1.0,0.0,17,0,0.05,0.06,-0.015,0.004,3272,0,1308.8000000000002,1161901.4000000001,-9038.834560000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,669.0,21.44,21.71,1.0,0.0,39,0,0.05,0.06,-0.015,0.004,3748,0,1499.2,1161901.4000000001,-10353.77504,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,670.0,20.44,20.71,1.0,0.0,169,0,0.06,0.07,-0.018,0.004,7567,0,3026.8,1161901.4000000001,-20903.68616,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,671.0,19.46,19.73,1.0,0.0,69,0,0.07,0.08,-0.021,0.005,4162,0,2081.0,1161901.4000000001,-14371.8022,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,672.0,18.45,18.73,1.0,0.0,93,0,0.08,0.09,-0.024,0.006,2175,0,1305.0,1161901.4000000001,-9012.591,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,673.0,17.46,17.75,1.0,0.0,143,0,0.1,0.11,-0.029,0.007,2574,0,1801.8000000000002,1161901.4000000001,-12443.591160000002,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,674.0,16.53,16.74,0.964,0.005,536,0,0.12,0.13,-0.034,0.008,4931,0,4212.8,1161901.4000000001,-25392.71616,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,675.0,15.5,15.82,0.961,0.007,737,0,0.14,0.15,-0.04,0.01,9953,0,10468.900000000001,1161901.4000000001,-65174.50002000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,676.0,14.52,14.82,0.957,0.009,664,0,0.16,0.17,-0.046,0.011,5068,0,6172.4,1161901.4000000001,-34373.53864,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,677.0,13.57,13.84,0.948,0.012,811,0,0.2,0.21,-0.056,0.013,4296,0,6558.0,1161901.4000000001,-31848.631920000003,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,678.0,12.6,12.87,0.939,0.015,1912,0,0.24,0.25,-0.066,0.015,3395,0,7960.499999999999,1161901.4000000001,-15362.841899999998,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,679.0,11.69,11.94,0.927,0.018,1341,0,0.29,0.3,-0.079,0.018,5709,0,12689.999999999998,1161901.4000000001,-54299.306880000004,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,680.0,10.73,11.01,0.912,0.021,1877,0,0.35,0.36,-0.094,0.021,10617,0,26237.4,1161901.4000000001,-126756.39480000002,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,681.0,9.83,10.06,0.894,0.025,1423,0,0.42,0.44,-0.112,0.024,3672,0,12370.300000000001,1161901.4000000001,-36294.152859999995,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,682.0,8.88,9.19,0.872,0.029,1375,0,0.51,0.53,-0.133,0.028,5309,0,18852.7,1161901.4000000001,-75123.57174000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,683.0,8.05,8.24,0.848,0.033,1964,0,0.61,0.63,-0.157,0.032,7510,0,30513.2,1161901.4000000001,-121209.33496,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,684.0,7.17,7.38,0.82,0.037,2175,0,0.73,0.75,-0.185,0.037,8975,0,41254.99999999999,1161901.4000000001,-173759.992,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,685.0,6.33,6.57,0.786,0.042,4792,0,0.88,0.9,-0.218,0.041,10672,0,63881.600000000006,1161901.4000000001,-163185.21856000004,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,686.0,5.46,5.69,0.748,0.048,3873,0,1.06,1.07,-0.256,0.047,6911,0,51072.1,1161901.4000000001,-95936.09606000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,687.0,4.75,4.82,0.704,0.053,4715,0,1.26,1.28,-0.299,0.052,9600,0,74909.5,1161901.4000000001,-172175.0191,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,688.0,3.99,4.07,0.653,0.058,5885,0,1.51,1.53,-0.349,0.057,8730,0,83894.0,1161901.4000000001,-107930.09359999998,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,689.0,3.29,3.36,0.597,0.063,6165,0,1.81,1.83,-0.405,0.062,7212,0,83553.9,1161901.4000000001,-40573.234380000016,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,690.0,2.66,2.7,0.534,0.066,9817,0,2.16,2.19,-0.467,0.066,9683,0,128700.0,1161901.4000000001,6107.843280000035,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,691.0,2.09,2.11,0.467,0.068,7267,0,2.58,2.61,-0.534,0.067,3635,0,73770.1,1161901.4000000001,173076.96882000004,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,692.0,1.57,1.6,0.396,0.068,7434,0,3.04,3.12,-0.604,0.068,3207,0,72358.8,1161901.4000000001,198509.05032,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,693.0,1.14,1.16,0.324,0.066,6478,0,3.62,3.68,-0.676,0.066,1234,0,50899.200000000004,1161901.4000000001,239026.34448000003,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,694.0,0.78,0.81,0.253,0.061,10056,0,4.13,4.4,-0.747,0.061,1145,0,68326.09999999999,1161901.4000000001,375401.00401999993,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,695.0,0.51,0.53,0.188,0.053,13302,0,4.88,5.14,-0.812,0.053,1005,0,75827.09999999999,1161901.4000000001,450105.36942,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,696.0,0.31,0.32,0.13,0.043,8536,0,5.67,5.93,-0.87,0.043,207,0,37594.899999999994,1161901.4000000001,247343.48113999996,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,697.0,0.18,0.19,0.085,0.033,8864,0,6.56,6.8,-0.914,0.033,248,0,30069.600000000002,1161901.4000000001,196362.60335999995,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,698.0,0.1,0.11,0.054,0.024,7172,0,7.44,7.72,-0.946,0.024,91,0,17431.2,1161901.4000000001,117366.72528000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,699.0,0.05,0.06,0.031,0.015,5097,0,7.18,9.93,-0.969,0.015,1,0,7647.0,1161901.4000000001,52790.99280000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,700.0,0.03,0.04,0.021,0.011,19104,0,9.42,9.69,-0.979,0.011,10,0,21025.399999999998,1161901.4000000001,145053.68107999998,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,701.0,0.02,0.03,0.015,0.008,4881,0,10.46,10.69,-0.985,0.008,0,0,3904.8,1161901.4000000001,26967.329760000004,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,702.0,0.01,0.02,0.009,0.005,5260,0,10.17,12.93,-0.991,0.005,3,0,2631.5,1161901.4000000001,18152.9467,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,703.0,0.01,0.02,0.009,0.005,3847,0,11.17,13.93,-0.991,0.005,0,0,1923.5,1161901.4000000001,13284.075700000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,704.0,0.01,0.02,0.008,0.004,3028,0,12.17,14.93,-0.992,0.004,1,0,1211.6,1161901.4000000001,8362.02696,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,705.0,0.01,0.02,0.008,0.004,4296,0,13.17,15.93,-0.992,0.004,0,0,1718.4,1161901.4000000001,11867.614080000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,706.0,0.01,0.02,0.007,0.003,5508,0,14.17,16.93,-0.992,0.003,0,0,1652.4,1161901.4000000001,11411.804880000002,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,707.0,0.01,0.02,0.007,0.003,1572,0,15.17,17.93,-0.993,0.003,24,0,478.8,1161901.4000000001,3207.2392800000002,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,708.0,0.01,0.02,0.007,0.003,4155,0,16.16,18.93,-0.993,0.003,0,0,1246.5,1161901.4000000001,8608.5783,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,709.0,0.01,0.02,0.006,0.002,11072,0,17.16,19.93,-0.993,0.002,1,0,2214.6,1161901.4000000001,15291.708040000003,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,710.0,0.01,0.02,0.006,0.002,3338,0,18.16,20.93,-0.994,0.002,4,0,668.4,1161901.4000000001,4605.054160000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,711.0,0.01,0.02,0.006,0.002,1675,0,19.16,21.93,-0.994,0.002,0,0,335.0,1161901.4000000001,2313.577,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,712.0,0.01,0.02,0.006,0.002,2009,0,20.16,22.93,-0.994,0.002,0,0,401.79999999999995,1161901.4000000001,2774.9111599999997,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,713.0,0.01,0.02,0.005,0.002,3375,0,21.16,23.93,-0.994,0.002,0,0,675.0,1161901.4000000001,4661.685,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,714.0,0.01,0.02,0.005,0.002,12783,0,22.15,24.95,-0.994,0.002,0,0,2556.6,1161901.4000000001,17656.39092,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,715.0,0.01,0.02,0.005,0.002,3194,0,23.15,25.95,-0.995,0.002,0,0,638.8,1161901.4000000001,4411.68056,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,716.0,0.01,0.02,0.005,0.001,400,0,24.15,26.95,-0.995,0.001,0,0,40.0,1161901.4000000001,276.248,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,717.0,0.01,0.02,0.005,0.001,838,0,25.15,27.95,-0.995,0.001,0,0,83.8,1161901.4000000001,578.73956,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,718.0,0.01,0.02,0.005,0.001,1537,0,26.15,28.95,-0.995,0.001,0,0,153.7,1161901.4000000001,1061.4829399999999,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,719.0,0.01,0.02,0.005,0.001,2556,0,27.15,29.95,-0.995,0.001,0,0,255.6,1161901.4000000001,1765.2247200000002,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,720.0,0.01,0.02,0.004,0.001,1282,0,28.15,30.95,-0.995,0.001,0,0,128.2,1161901.4000000001,885.37484,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,721.0,0.01,0.02,0.004,0.001,173,0,29.15,31.95,-0.995,0.001,2,0,17.5,1161901.4000000001,118.09602000000001,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,722.0,0.01,0.02,0.004,0.001,84,0,30.15,32.95,-0.996,0.001,0,0,8.4,1161901.4000000001,58.012080000000005,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,723.0,0.01,0.02,0.004,0.001,1678,0,31.15,33.95,-0.996,0.001,0,0,167.79999999999998,1161901.4000000001,1158.86036,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,724.0,0.01,0.02,0.004,0.001,88,0,32.15,34.95,-0.996,0.001,0,0,8.799999999999999,1161901.4000000001,60.774559999999994,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,725.0,0.01,0.02,0.004,0.001,1023,0,33.15,35.95,-0.996,0.001,0,0,102.30000000000001,1161901.4000000001,706.50426,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,730.0,0.01,0.02,0.003,0.001,6554,0,38.15,40.95,-0.996,0.001,0,0,655.4,1161901.4000000001,4526.32348,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,735.0,0.01,0.02,0.003,0.001,421,0,43.15,45.95,-0.997,0.001,0,0,42.1,1161901.4000000001,290.75102000000004,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,740.0,0.01,0.02,0.003,0.001,196,0,48.15,50.95,-0.997,0.001,0,0,19.6,1161901.4000000001,135.36152,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,745.0,0.01,0.02,0.003,0.0,4,0,53.15,55.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,750.0,0.01,0.02,0.002,0.0,5,0,58.15,60.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,755.0,0.01,0.02,0.002,0.0,2,0,63.15,65.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,760.0,0.01,0.02,0.002,0.0,0,0,68.15,70.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,765.0,0.01,0.02,0.002,0.0,3,0,73.15,75.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,770.0,0.01,0.02,0.002,0.0,0,0,78.15,80.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,775.0,0.01,0.02,0.002,0.0,0,0,83.15,85.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,780.0,0.01,0.02,0.002,0.0,0,0,88.15,90.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,785.0,0.01,0.02,0.002,0.0,0,0,93.15,95.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,790.0,0.01,0.02,0.002,0.0,0,0,98.15,100.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,795.0,0.0,0.0,0.0,0.0,20,0,103.15,105.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,800.0,0.0,0.0,0.0,0.0,0,0,108.15,110.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,805.0,0.0,0.0,0.0,0.0,0,0,113.15,115.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,810.0,0.0,0.0,0.0,0.0,0,0,118.15,120.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,815.0,0.0,0.0,0.0,0.0,0,0,123.15,125.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,820.0,0.0,0.0,0.0,0.0,0,0,128.15,130.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,825.0,0.0,0.0,0.0,0.0,0,0,133.15,135.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,830.0,0.0,0.0,0.0,0.0,0,0,138.15,140.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,835.0,0.0,0.0,0.0,0.0,0,0,143.15,145.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,840.0,0.0,0.0,0.0,0.0,0,0,148.15,150.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,845.0,0.0,0.0,0.0,0.0,0,0,153.15,155.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:02.000000000",690.62,850.0,0.0,0.0,0.0,0.0,0,0,158.15,160.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,605.0,84.11,86.91,1.0,0.0,3,0,0.03,0.04,-0.003,0.0,293,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,610.0,79.11,81.91,1.0,0.0,0,0,0.03,0.04,-0.004,0.0,383,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,615.0,74.11,76.91,1.0,0.0,41,0,0.04,0.05,-0.005,0.0,350,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,620.0,69.11,71.92,1.0,0.0,5,0,0.04,0.05,-0.005,0.0,1623,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,625.0,64.11,66.92,1.0,0.0,16,0,0.05,0.06,-0.006,0.001,1773,0,177.3,1161901.4000000001,-1224.46926,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,630.0,59.12,61.92,1.0,0.0,43,0,0.01,0.02,-0.002,0.0,2414,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,635.0,54.12,56.92,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1572,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,638.0,51.12,53.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,546,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,639.0,50.12,52.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,878,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,640.0,49.12,51.92,1.0,0.0,83,0,0.01,0.02,-0.003,0.0,6244,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,641.0,48.12,50.92,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,4614,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,642.0,47.12,49.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,643.0,46.12,48.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,70,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,644.0,45.12,47.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,114,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,645.0,44.12,46.93,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1933,0,193.3,1161901.4000000001,-1334.9684600000003,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,646.0,43.12,45.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,1161901.4000000001,-90.47122000000002,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,647.0,42.12,44.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,13,0,1.3,1161901.4000000001,-8.978060000000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,648.0,41.12,43.93,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,98,0,9.8,1161901.4000000001,-67.68076,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,649.0,40.12,42.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,253,0,25.3,1161901.4000000001,-174.72686000000002,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,650.0,39.13,41.93,1.0,0.0,86,0,0.02,0.03,-0.005,0.001,11751,0,1175.1,1161901.4000000001,-8115.475619999999,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,651.0,38.13,40.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1527,0,152.70000000000002,1161901.4000000001,-1054.5767400000002,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,652.0,37.12,39.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,728,0,72.8,1161901.4000000001,-502.77136,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,653.0,36.13,38.93,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,360,0,36.0,1161901.4000000001,-248.6232,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,654.0,35.13,37.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,589,0,58.9,1161901.4000000001,-406.77518,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,655.0,34.13,36.93,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,9904,0,990.4,1161901.4000000001,-6839.900479999999,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,656.0,33.13,35.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1050,0,105.0,1161901.4000000001,-725.1510000000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,657.0,32.13,34.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3021,0,302.09999999999997,1161901.4000000001,-2086.36302,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,658.0,31.13,33.94,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2169,0,216.9,1161901.4000000001,-1497.95478,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,659.0,30.13,32.94,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,650,0,65.0,1161901.4000000001,-448.903,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,660.0,30.33,31.94,1.0,0.0,37,0,0.02,0.03,-0.006,0.001,4622,0,462.2,1161901.4000000001,-3192.0456400000003,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,661.0,28.13,30.94,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,2567,0,256.70000000000005,1161901.4000000001,-1772.8215400000004,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,662.0,27.14,29.94,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2603,0,520.6,1161901.4000000001,-3595.36772,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,663.0,26.14,28.95,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2448,0,489.59999999999997,1161901.4000000001,-3381.2755199999997,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,664.0,25.14,27.94,1.0,0.0,25,0,0.03,0.04,-0.009,0.002,4533,0,906.6,1161901.4000000001,-6261.160920000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,665.0,24.14,25.79,1.0,0.0,27,0,0.03,0.04,-0.009,0.002,6471,0,1294.2,1161901.4000000001,-8938.00404,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,666.0,23.15,25.95,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,1329,0,398.7,1161901.4000000001,-2753.50194,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,667.0,22.16,24.96,1.0,0.0,39,0,0.04,0.05,-0.012,0.003,2542,0,762.6,1161901.4000000001,-5266.66812,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,668.0,22.41,22.7,1.0,0.0,17,0,0.05,0.06,-0.015,0.004,3272,0,1308.8000000000002,1161901.4000000001,-9038.834560000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,669.0,21.44,21.71,1.0,0.0,39,0,0.05,0.06,-0.015,0.004,3748,0,1499.2,1161901.4000000001,-10353.77504,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,670.0,20.44,20.71,1.0,0.0,169,0,0.06,0.07,-0.018,0.004,7567,0,3026.8,1161901.4000000001,-20903.68616,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,671.0,19.46,19.73,1.0,0.0,69,0,0.07,0.08,-0.021,0.005,4162,0,2081.0,1161901.4000000001,-14371.8022,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,672.0,18.45,18.73,1.0,0.0,93,0,0.08,0.09,-0.024,0.006,2175,0,1305.0,1161901.4000000001,-9012.591,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,673.0,17.46,17.75,1.0,0.0,143,0,0.1,0.11,-0.029,0.007,2574,0,1801.8000000000002,1161901.4000000001,-12443.591160000002,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,674.0,16.53,16.74,0.964,0.005,536,0,0.12,0.13,-0.034,0.008,4931,0,4212.8,1161901.4000000001,-25392.71616,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,675.0,15.5,15.82,0.961,0.007,737,0,0.14,0.15,-0.04,0.01,9953,0,10468.900000000001,1161901.4000000001,-65174.50002000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,676.0,14.52,14.82,0.957,0.009,664,0,0.16,0.17,-0.046,0.011,5068,0,6172.4,1161901.4000000001,-34373.53864,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,677.0,13.57,13.84,0.948,0.012,811,0,0.2,0.21,-0.056,0.013,4296,0,6558.0,1161901.4000000001,-31848.631920000003,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,678.0,12.6,12.87,0.939,0.015,1912,0,0.24,0.25,-0.066,0.015,3395,0,7960.499999999999,1161901.4000000001,-15362.841899999998,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,679.0,11.69,11.94,0.927,0.018,1341,0,0.29,0.3,-0.079,0.018,5709,0,12689.999999999998,1161901.4000000001,-54299.306880000004,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,680.0,10.73,11.01,0.912,0.021,1877,0,0.35,0.36,-0.094,0.021,10617,0,26237.4,1161901.4000000001,-126756.39480000002,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,681.0,9.83,10.06,0.894,0.025,1423,0,0.42,0.44,-0.112,0.024,3672,0,12370.300000000001,1161901.4000000001,-36294.152859999995,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,682.0,8.88,9.19,0.872,0.029,1375,0,0.51,0.53,-0.133,0.028,5309,0,18852.7,1161901.4000000001,-75123.57174000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,683.0,8.05,8.24,0.848,0.033,1964,0,0.61,0.63,-0.157,0.032,7510,0,30513.2,1161901.4000000001,-121209.33496,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,684.0,7.17,7.38,0.82,0.037,2175,0,0.73,0.75,-0.185,0.037,8975,0,41254.99999999999,1161901.4000000001,-173759.992,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,685.0,6.33,6.57,0.786,0.042,4792,0,0.88,0.9,-0.218,0.041,10672,0,63881.600000000006,1161901.4000000001,-163185.21856000004,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,686.0,5.46,5.69,0.748,0.048,3873,0,1.06,1.07,-0.256,0.047,6911,0,51072.1,1161901.4000000001,-95936.09606000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,687.0,4.75,4.82,0.704,0.053,4715,0,1.26,1.28,-0.299,0.052,9600,0,74909.5,1161901.4000000001,-172175.0191,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,688.0,3.99,4.07,0.653,0.058,5885,0,1.51,1.53,-0.349,0.057,8730,0,83894.0,1161901.4000000001,-107930.09359999998,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,689.0,3.29,3.36,0.597,0.063,6165,0,1.81,1.83,-0.405,0.062,7212,0,83553.9,1161901.4000000001,-40573.234380000016,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,690.0,2.66,2.7,0.534,0.066,9817,0,2.16,2.19,-0.467,0.066,9683,0,128700.0,1161901.4000000001,6107.843280000035,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,691.0,2.09,2.11,0.467,0.068,7267,0,2.58,2.61,-0.534,0.067,3635,0,73770.1,1161901.4000000001,173076.96882000004,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,692.0,1.57,1.6,0.396,0.068,7434,0,3.04,3.12,-0.604,0.068,3207,0,72358.8,1161901.4000000001,198509.05032,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,693.0,1.14,1.16,0.324,0.066,6478,0,3.62,3.68,-0.676,0.066,1234,0,50899.200000000004,1161901.4000000001,239026.34448000003,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,694.0,0.78,0.81,0.253,0.061,10056,0,4.13,4.4,-0.747,0.061,1145,0,68326.09999999999,1161901.4000000001,375401.00401999993,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,695.0,0.51,0.53,0.188,0.053,13302,0,4.88,5.14,-0.812,0.053,1005,0,75827.09999999999,1161901.4000000001,450105.36942,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,696.0,0.31,0.32,0.13,0.043,8536,0,5.67,5.93,-0.87,0.043,207,0,37594.899999999994,1161901.4000000001,247343.48113999996,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,697.0,0.18,0.19,0.085,0.033,8864,0,6.56,6.8,-0.914,0.033,248,0,30069.600000000002,1161901.4000000001,196362.60335999995,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,698.0,0.1,0.11,0.054,0.024,7172,0,7.44,7.72,-0.946,0.024,91,0,17431.2,1161901.4000000001,117366.72528000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,699.0,0.05,0.06,0.031,0.015,5097,0,7.18,9.93,-0.969,0.015,1,0,7647.0,1161901.4000000001,52790.99280000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,700.0,0.03,0.04,0.021,0.011,19104,0,9.42,9.69,-0.979,0.011,10,0,21025.399999999998,1161901.4000000001,145053.68107999998,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,701.0,0.02,0.03,0.015,0.008,4881,0,10.46,10.69,-0.985,0.008,0,0,3904.8,1161901.4000000001,26967.329760000004,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,702.0,0.01,0.02,0.009,0.005,5260,0,10.17,12.93,-0.991,0.005,3,0,2631.5,1161901.4000000001,18152.9467,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,703.0,0.01,0.02,0.009,0.005,3847,0,11.17,13.93,-0.991,0.005,0,0,1923.5,1161901.4000000001,13284.075700000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,704.0,0.01,0.02,0.008,0.004,3028,0,12.17,14.93,-0.992,0.004,1,0,1211.6,1161901.4000000001,8362.02696,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,705.0,0.01,0.02,0.008,0.004,4296,0,13.17,15.93,-0.992,0.004,0,0,1718.4,1161901.4000000001,11867.614080000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,706.0,0.01,0.02,0.007,0.003,5508,0,14.17,16.93,-0.992,0.003,0,0,1652.4,1161901.4000000001,11411.804880000002,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,707.0,0.01,0.02,0.007,0.003,1572,0,15.17,17.93,-0.993,0.003,24,0,478.8,1161901.4000000001,3207.2392800000002,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,708.0,0.01,0.02,0.007,0.003,4155,0,16.16,18.93,-0.993,0.003,0,0,1246.5,1161901.4000000001,8608.5783,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,709.0,0.01,0.02,0.006,0.002,11072,0,17.16,19.93,-0.993,0.002,1,0,2214.6,1161901.4000000001,15291.708040000003,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,710.0,0.01,0.02,0.006,0.002,3338,0,18.16,20.93,-0.994,0.002,4,0,668.4,1161901.4000000001,4605.054160000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,711.0,0.01,0.02,0.006,0.002,1675,0,19.16,21.93,-0.994,0.002,0,0,335.0,1161901.4000000001,2313.577,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,712.0,0.01,0.02,0.006,0.002,2009,0,20.16,22.93,-0.994,0.002,0,0,401.79999999999995,1161901.4000000001,2774.9111599999997,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,713.0,0.01,0.02,0.005,0.002,3375,0,21.16,23.93,-0.994,0.002,0,0,675.0,1161901.4000000001,4661.685,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,714.0,0.01,0.02,0.005,0.002,12783,0,22.15,24.95,-0.994,0.002,0,0,2556.6,1161901.4000000001,17656.39092,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,715.0,0.01,0.02,0.005,0.002,3194,0,23.15,25.95,-0.995,0.002,0,0,638.8,1161901.4000000001,4411.68056,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,716.0,0.01,0.02,0.005,0.001,400,0,24.15,26.95,-0.995,0.001,0,0,40.0,1161901.4000000001,276.248,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,717.0,0.01,0.02,0.005,0.001,838,0,25.15,27.95,-0.995,0.001,0,0,83.8,1161901.4000000001,578.73956,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,718.0,0.01,0.02,0.005,0.001,1537,0,26.15,28.95,-0.995,0.001,0,0,153.7,1161901.4000000001,1061.4829399999999,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,719.0,0.01,0.02,0.005,0.001,2556,0,27.15,29.95,-0.995,0.001,0,0,255.6,1161901.4000000001,1765.2247200000002,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,720.0,0.01,0.02,0.004,0.001,1282,0,28.15,30.95,-0.995,0.001,0,0,128.2,1161901.4000000001,885.37484,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,721.0,0.01,0.02,0.004,0.001,173,0,29.15,31.95,-0.995,0.001,2,0,17.5,1161901.4000000001,118.09602000000001,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,722.0,0.01,0.02,0.004,0.001,84,0,30.15,32.95,-0.996,0.001,0,0,8.4,1161901.4000000001,58.012080000000005,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,723.0,0.01,0.02,0.004,0.001,1678,0,31.15,33.95,-0.996,0.001,0,0,167.79999999999998,1161901.4000000001,1158.86036,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,724.0,0.01,0.02,0.004,0.001,88,0,32.15,34.95,-0.996,0.001,0,0,8.799999999999999,1161901.4000000001,60.774559999999994,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,725.0,0.01,0.02,0.004,0.001,1023,0,33.15,35.95,-0.996,0.001,0,0,102.30000000000001,1161901.4000000001,706.50426,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,730.0,0.01,0.02,0.003,0.001,6554,0,38.15,40.95,-0.996,0.001,0,0,655.4,1161901.4000000001,4526.32348,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,735.0,0.01,0.02,0.003,0.001,421,0,43.15,45.95,-0.997,0.001,0,0,42.1,1161901.4000000001,290.75102000000004,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,740.0,0.01,0.02,0.003,0.001,196,0,48.15,50.95,-0.997,0.001,0,0,19.6,1161901.4000000001,135.36152,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,745.0,0.01,0.02,0.003,0.0,4,0,53.15,55.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,750.0,0.01,0.02,0.002,0.0,5,0,58.15,60.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,755.0,0.01,0.02,0.002,0.0,2,0,63.15,65.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,760.0,0.01,0.02,0.002,0.0,0,0,68.15,70.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,765.0,0.01,0.02,0.002,0.0,3,0,73.15,75.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,770.0,0.01,0.02,0.002,0.0,0,0,78.15,80.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,775.0,0.01,0.02,0.002,0.0,0,0,83.15,85.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,780.0,0.01,0.02,0.002,0.0,0,0,88.15,90.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,785.0,0.01,0.02,0.002,0.0,0,0,93.15,95.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,790.0,0.01,0.02,0.002,0.0,0,0,98.15,100.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,795.0,0.0,0.0,0.0,0.0,20,0,103.15,105.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,800.0,0.0,0.0,0.0,0.0,0,0,108.15,110.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,805.0,0.0,0.0,0.0,0.0,0,0,113.15,115.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,810.0,0.0,0.0,0.0,0.0,0,0,118.15,120.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,815.0,0.0,0.0,0.0,0.0,0,0,123.15,125.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,820.0,0.0,0.0,0.0,0.0,0,0,128.15,130.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,825.0,0.0,0.0,0.0,0.0,0,0,133.15,135.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,830.0,0.0,0.0,0.0,0.0,0,0,138.15,140.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,835.0,0.0,0.0,0.0,0.0,0,0,143.15,145.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,840.0,0.0,0.0,0.0,0.0,0,0,148.15,150.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,845.0,0.0,0.0,0.0,0.0,0,0,153.15,155.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:14.000000000",690.62,850.0,0.0,0.0,0.0,0.0,0,0,158.15,160.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,605.0,84.11,86.91,1.0,0.0,3,0,0.03,0.04,-0.003,0.0,293,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,610.0,79.11,81.91,1.0,0.0,0,0,0.03,0.04,-0.004,0.0,383,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,615.0,74.11,76.91,1.0,0.0,41,0,0.04,0.05,-0.005,0.0,350,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,620.0,69.11,71.92,1.0,0.0,5,0,0.04,0.05,-0.005,0.0,1623,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,625.0,64.11,66.92,1.0,0.0,16,0,0.05,0.06,-0.006,0.001,1773,0,177.3,1161901.4000000001,-1224.46926,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,630.0,59.12,61.92,1.0,0.0,43,0,0.01,0.02,-0.002,0.0,2414,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,635.0,54.12,56.92,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1572,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,638.0,51.12,53.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,546,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,639.0,50.12,52.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,878,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,640.0,49.12,51.92,1.0,0.0,83,0,0.01,0.02,-0.003,0.0,6244,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,641.0,48.12,50.92,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,4614,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,642.0,47.12,49.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,643.0,46.12,48.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,70,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,644.0,45.12,47.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,114,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,645.0,44.12,46.93,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1933,0,193.3,1161901.4000000001,-1334.9684600000003,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,646.0,43.12,45.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,1161901.4000000001,-90.47122000000002,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,647.0,42.12,44.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,13,0,1.3,1161901.4000000001,-8.978060000000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,648.0,41.12,43.93,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,98,0,9.8,1161901.4000000001,-67.68076,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,649.0,40.12,42.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,253,0,25.3,1161901.4000000001,-174.72686000000002,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,650.0,39.13,41.93,1.0,0.0,86,0,0.02,0.03,-0.005,0.001,11751,0,1175.1,1161901.4000000001,-8115.475619999999,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,651.0,38.13,40.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1527,0,152.70000000000002,1161901.4000000001,-1054.5767400000002,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,652.0,37.12,39.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,728,0,72.8,1161901.4000000001,-502.77136,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,653.0,36.13,38.93,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,360,0,36.0,1161901.4000000001,-248.6232,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,654.0,35.13,37.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,589,0,58.9,1161901.4000000001,-406.77518,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,655.0,34.13,36.93,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,9904,0,990.4,1161901.4000000001,-6839.900479999999,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,656.0,33.13,35.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1050,0,105.0,1161901.4000000001,-725.1510000000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,657.0,32.13,34.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3021,0,302.09999999999997,1161901.4000000001,-2086.36302,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,658.0,31.13,33.94,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2169,0,216.9,1161901.4000000001,-1497.95478,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,659.0,30.13,32.94,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,650,0,65.0,1161901.4000000001,-448.903,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,660.0,30.33,31.94,1.0,0.0,37,0,0.02,0.03,-0.006,0.001,4622,0,462.2,1161901.4000000001,-3192.0456400000003,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,661.0,28.13,30.94,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,2567,0,256.70000000000005,1161901.4000000001,-1772.8215400000004,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,662.0,27.14,29.94,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2603,0,520.6,1161901.4000000001,-3595.36772,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,663.0,26.14,28.95,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2448,0,489.59999999999997,1161901.4000000001,-3381.2755199999997,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,664.0,25.14,27.94,1.0,0.0,25,0,0.03,0.04,-0.009,0.002,4533,0,906.6,1161901.4000000001,-6261.160920000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,665.0,24.14,25.79,1.0,0.0,27,0,0.03,0.04,-0.009,0.002,6471,0,1294.2,1161901.4000000001,-8938.00404,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,666.0,23.15,25.95,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,1329,0,398.7,1161901.4000000001,-2753.50194,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,667.0,22.16,24.96,1.0,0.0,39,0,0.04,0.05,-0.012,0.003,2542,0,762.6,1161901.4000000001,-5266.66812,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,668.0,22.41,22.7,1.0,0.0,17,0,0.05,0.06,-0.015,0.004,3272,0,1308.8000000000002,1161901.4000000001,-9038.834560000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,669.0,21.44,21.71,1.0,0.0,39,0,0.05,0.06,-0.015,0.004,3748,0,1499.2,1161901.4000000001,-10353.77504,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,670.0,20.44,20.71,1.0,0.0,169,0,0.06,0.07,-0.018,0.004,7567,0,3026.8,1161901.4000000001,-20903.68616,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,671.0,19.46,19.73,1.0,0.0,69,0,0.07,0.08,-0.021,0.005,4162,0,2081.0,1161901.4000000001,-14371.8022,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,672.0,18.45,18.73,1.0,0.0,93,0,0.08,0.09,-0.024,0.006,2175,0,1305.0,1161901.4000000001,-9012.591,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,673.0,17.46,17.75,1.0,0.0,143,0,0.1,0.11,-0.029,0.007,2574,0,1801.8000000000002,1161901.4000000001,-12443.591160000002,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,674.0,16.53,16.74,0.964,0.005,536,0,0.12,0.13,-0.034,0.008,4931,0,4212.8,1161901.4000000001,-25392.71616,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,675.0,15.5,15.82,0.961,0.007,737,0,0.14,0.15,-0.04,0.01,9953,0,10468.900000000001,1161901.4000000001,-65174.50002000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,676.0,14.52,14.82,0.957,0.009,664,0,0.16,0.17,-0.046,0.011,5068,0,6172.4,1161901.4000000001,-34373.53864,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,677.0,13.57,13.84,0.948,0.012,811,0,0.2,0.21,-0.056,0.013,4296,0,6558.0,1161901.4000000001,-31848.631920000003,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,678.0,12.6,12.87,0.939,0.015,1912,0,0.24,0.25,-0.066,0.015,3395,0,7960.499999999999,1161901.4000000001,-15362.841899999998,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,679.0,11.69,11.94,0.927,0.018,1341,0,0.29,0.3,-0.079,0.018,5709,0,12689.999999999998,1161901.4000000001,-54299.306880000004,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,680.0,10.73,11.01,0.912,0.021,1877,0,0.35,0.36,-0.094,0.021,10617,0,26237.4,1161901.4000000001,-126756.39480000002,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,681.0,9.83,10.06,0.894,0.025,1423,0,0.42,0.44,-0.112,0.024,3672,0,12370.300000000001,1161901.4000000001,-36294.152859999995,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,682.0,8.88,9.19,0.872,0.029,1375,0,0.51,0.53,-0.133,0.028,5309,0,18852.7,1161901.4000000001,-75123.57174000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,683.0,8.05,8.24,0.848,0.033,1964,0,0.61,0.63,-0.157,0.032,7510,0,30513.2,1161901.4000000001,-121209.33496,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,684.0,7.17,7.38,0.82,0.037,2175,0,0.73,0.75,-0.185,0.037,8975,0,41254.99999999999,1161901.4000000001,-173759.992,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,685.0,6.33,6.57,0.786,0.042,4792,0,0.88,0.9,-0.218,0.041,10672,0,63881.600000000006,1161901.4000000001,-163185.21856000004,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,686.0,5.46,5.69,0.748,0.048,3873,0,1.06,1.07,-0.256,0.047,6911,0,51072.1,1161901.4000000001,-95936.09606000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,687.0,4.75,4.82,0.704,0.053,4715,0,1.26,1.28,-0.299,0.052,9600,0,74909.5,1161901.4000000001,-172175.0191,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,688.0,3.99,4.07,0.653,0.058,5885,0,1.51,1.53,-0.349,0.057,8730,0,83894.0,1161901.4000000001,-107930.09359999998,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,689.0,3.29,3.36,0.597,0.063,6165,0,1.81,1.83,-0.405,0.062,7212,0,83553.9,1161901.4000000001,-40573.234380000016,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,690.0,2.66,2.7,0.534,0.066,9817,0,2.16,2.19,-0.467,0.066,9683,0,128700.0,1161901.4000000001,6107.843280000035,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,691.0,2.09,2.11,0.467,0.068,7267,0,2.58,2.61,-0.534,0.067,3635,0,73770.1,1161901.4000000001,173076.96882000004,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,692.0,1.57,1.6,0.396,0.068,7434,0,3.04,3.12,-0.604,0.068,3207,0,72358.8,1161901.4000000001,198509.05032,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,693.0,1.14,1.16,0.324,0.066,6478,0,3.62,3.68,-0.676,0.066,1234,0,50899.200000000004,1161901.4000000001,239026.34448000003,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,694.0,0.78,0.81,0.253,0.061,10056,0,4.13,4.4,-0.747,0.061,1145,0,68326.09999999999,1161901.4000000001,375401.00401999993,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,695.0,0.51,0.53,0.188,0.053,13302,0,4.88,5.14,-0.812,0.053,1005,0,75827.09999999999,1161901.4000000001,450105.36942,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,696.0,0.31,0.32,0.13,0.043,8536,0,5.67,5.93,-0.87,0.043,207,0,37594.899999999994,1161901.4000000001,247343.48113999996,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,697.0,0.18,0.19,0.085,0.033,8864,0,6.56,6.8,-0.914,0.033,248,0,30069.600000000002,1161901.4000000001,196362.60335999995,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,698.0,0.1,0.11,0.054,0.024,7172,0,7.44,7.72,-0.946,0.024,91,0,17431.2,1161901.4000000001,117366.72528000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,699.0,0.05,0.06,0.031,0.015,5097,0,7.18,9.93,-0.969,0.015,1,0,7647.0,1161901.4000000001,52790.99280000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,700.0,0.03,0.04,0.021,0.011,19104,0,9.42,9.69,-0.979,0.011,10,0,21025.399999999998,1161901.4000000001,145053.68107999998,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,701.0,0.02,0.03,0.015,0.008,4881,0,10.46,10.69,-0.985,0.008,0,0,3904.8,1161901.4000000001,26967.329760000004,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,702.0,0.01,0.02,0.009,0.005,5260,0,10.17,12.93,-0.991,0.005,3,0,2631.5,1161901.4000000001,18152.9467,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,703.0,0.01,0.02,0.009,0.005,3847,0,11.17,13.93,-0.991,0.005,0,0,1923.5,1161901.4000000001,13284.075700000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,704.0,0.01,0.02,0.008,0.004,3028,0,12.17,14.93,-0.992,0.004,1,0,1211.6,1161901.4000000001,8362.02696,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,705.0,0.01,0.02,0.008,0.004,4296,0,13.17,15.93,-0.992,0.004,0,0,1718.4,1161901.4000000001,11867.614080000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,706.0,0.01,0.02,0.007,0.003,5508,0,14.17,16.93,-0.992,0.003,0,0,1652.4,1161901.4000000001,11411.804880000002,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,707.0,0.01,0.02,0.007,0.003,1572,0,15.17,17.93,-0.993,0.003,24,0,478.8,1161901.4000000001,3207.2392800000002,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,708.0,0.01,0.02,0.007,0.003,4155,0,16.16,18.93,-0.993,0.003,0,0,1246.5,1161901.4000000001,8608.5783,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,709.0,0.01,0.02,0.006,0.002,11072,0,17.16,19.93,-0.993,0.002,1,0,2214.6,1161901.4000000001,15291.708040000003,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,710.0,0.01,0.02,0.006,0.002,3338,0,18.16,20.93,-0.994,0.002,4,0,668.4,1161901.4000000001,4605.054160000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,711.0,0.01,0.02,0.006,0.002,1675,0,19.16,21.93,-0.994,0.002,0,0,335.0,1161901.4000000001,2313.577,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,712.0,0.01,0.02,0.006,0.002,2009,0,20.16,22.93,-0.994,0.002,0,0,401.79999999999995,1161901.4000000001,2774.9111599999997,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,713.0,0.01,0.02,0.005,0.002,3375,0,21.16,23.93,-0.994,0.002,0,0,675.0,1161901.4000000001,4661.685,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,714.0,0.01,0.02,0.005,0.002,12783,0,22.15,24.95,-0.994,0.002,0,0,2556.6,1161901.4000000001,17656.39092,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,715.0,0.01,0.02,0.005,0.002,3194,0,23.15,25.95,-0.995,0.002,0,0,638.8,1161901.4000000001,4411.68056,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,716.0,0.01,0.02,0.005,0.001,400,0,24.15,26.95,-0.995,0.001,0,0,40.0,1161901.4000000001,276.248,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,717.0,0.01,0.02,0.005,0.001,838,0,25.15,27.95,-0.995,0.001,0,0,83.8,1161901.4000000001,578.73956,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,718.0,0.01,0.02,0.005,0.001,1537,0,26.15,28.95,-0.995,0.001,0,0,153.7,1161901.4000000001,1061.4829399999999,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,719.0,0.01,0.02,0.005,0.001,2556,0,27.15,29.95,-0.995,0.001,0,0,255.6,1161901.4000000001,1765.2247200000002,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,720.0,0.01,0.02,0.004,0.001,1282,0,28.15,30.95,-0.995,0.001,0,0,128.2,1161901.4000000001,885.37484,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,721.0,0.01,0.02,0.004,0.001,173,0,29.15,31.95,-0.995,0.001,2,0,17.5,1161901.4000000001,118.09602000000001,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,722.0,0.01,0.02,0.004,0.001,84,0,30.15,32.95,-0.996,0.001,0,0,8.4,1161901.4000000001,58.012080000000005,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,723.0,0.01,0.02,0.004,0.001,1678,0,31.15,33.95,-0.996,0.001,0,0,167.79999999999998,1161901.4000000001,1158.86036,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,724.0,0.01,0.02,0.004,0.001,88,0,32.15,34.95,-0.996,0.001,0,0,8.799999999999999,1161901.4000000001,60.774559999999994,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,725.0,0.01,0.02,0.004,0.001,1023,0,33.15,35.95,-0.996,0.001,0,0,102.30000000000001,1161901.4000000001,706.50426,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,730.0,0.01,0.02,0.003,0.001,6554,0,38.15,40.95,-0.996,0.001,0,0,655.4,1161901.4000000001,4526.32348,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,735.0,0.01,0.02,0.003,0.001,421,0,43.15,45.95,-0.997,0.001,0,0,42.1,1161901.4000000001,290.75102000000004,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,740.0,0.01,0.02,0.003,0.001,196,0,48.15,50.95,-0.997,0.001,0,0,19.6,1161901.4000000001,135.36152,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,745.0,0.01,0.02,0.003,0.0,4,0,53.15,55.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,750.0,0.01,0.02,0.002,0.0,5,0,58.15,60.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,755.0,0.01,0.02,0.002,0.0,2,0,63.15,65.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,760.0,0.01,0.02,0.002,0.0,0,0,68.15,70.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,765.0,0.01,0.02,0.002,0.0,3,0,73.15,75.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,770.0,0.01,0.02,0.002,0.0,0,0,78.15,80.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,775.0,0.01,0.02,0.002,0.0,0,0,83.15,85.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,780.0,0.01,0.02,0.002,0.0,0,0,88.15,90.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,785.0,0.01,0.02,0.002,0.0,0,0,93.15,95.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,790.0,0.01,0.02,0.002,0.0,0,0,98.15,100.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,795.0,0.0,0.0,0.0,0.0,20,0,103.15,105.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,800.0,0.0,0.0,0.0,0.0,0,0,108.15,110.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,805.0,0.0,0.0,0.0,0.0,0,0,113.15,115.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,810.0,0.0,0.0,0.0,0.0,0,0,118.15,120.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,815.0,0.0,0.0,0.0,0.0,0,0,123.15,125.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,820.0,0.0,0.0,0.0,0.0,0,0,128.15,130.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,825.0,0.0,0.0,0.0,0.0,0,0,133.15,135.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,830.0,0.0,0.0,0.0,0.0,0,0,138.15,140.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,835.0,0.0,0.0,0.0,0.0,0,0,143.15,145.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,840.0,0.0,0.0,0.0,0.0,0,0,148.15,150.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,845.0,0.0,0.0,0.0,0.0,0,0,153.15,155.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:26.000000000",690.62,850.0,0.0,0.0,0.0,0.0,0,0,158.15,160.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,605.0,84.11,86.91,1.0,0.0,3,0,0.03,0.04,-0.003,0.0,293,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,610.0,79.11,81.91,1.0,0.0,0,0,0.03,0.04,-0.004,0.0,383,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,615.0,74.11,76.91,1.0,0.0,41,0,0.04,0.05,-0.005,0.0,350,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,620.0,69.11,71.92,1.0,0.0,5,0,0.04,0.05,-0.005,0.0,1623,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,625.0,64.11,66.92,1.0,0.0,16,0,0.05,0.06,-0.006,0.001,1773,0,177.3,1161901.4000000001,-1224.46926,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,630.0,59.12,61.92,1.0,0.0,43,0,0.01,0.02,-0.002,0.0,2414,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,635.0,54.12,56.92,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1572,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,638.0,51.12,53.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,546,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,639.0,50.12,52.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,878,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,640.0,49.12,51.92,1.0,0.0,83,0,0.01,0.02,-0.003,0.0,6244,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,641.0,48.12,50.92,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,4614,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,642.0,47.12,49.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,643.0,46.12,48.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,70,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,644.0,45.12,47.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,114,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,645.0,44.12,46.93,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1933,0,193.3,1161901.4000000001,-1334.9684600000003,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,646.0,43.12,45.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,1161901.4000000001,-90.47122000000002,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,647.0,42.12,44.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,13,0,1.3,1161901.4000000001,-8.978060000000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,648.0,41.12,43.93,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,98,0,9.8,1161901.4000000001,-67.68076,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,649.0,40.12,42.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,253,0,25.3,1161901.4000000001,-174.72686000000002,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,650.0,39.13,41.93,1.0,0.0,86,0,0.02,0.03,-0.005,0.001,11751,0,1175.1,1161901.4000000001,-8115.475619999999,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,651.0,38.13,40.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1527,0,152.70000000000002,1161901.4000000001,-1054.5767400000002,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,652.0,37.12,39.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,728,0,72.8,1161901.4000000001,-502.77136,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,653.0,36.13,38.93,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,360,0,36.0,1161901.4000000001,-248.6232,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,654.0,35.13,37.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,589,0,58.9,1161901.4000000001,-406.77518,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,655.0,34.13,36.93,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,9904,0,990.4,1161901.4000000001,-6839.900479999999,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,656.0,33.13,35.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1050,0,105.0,1161901.4000000001,-725.1510000000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,657.0,32.13,34.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3021,0,302.09999999999997,1161901.4000000001,-2086.36302,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,658.0,31.13,33.94,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2169,0,216.9,1161901.4000000001,-1497.95478,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,659.0,30.13,32.94,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,650,0,65.0,1161901.4000000001,-448.903,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,660.0,30.33,31.94,1.0,0.0,37,0,0.02,0.03,-0.006,0.001,4622,0,462.2,1161901.4000000001,-3192.0456400000003,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,661.0,28.13,30.94,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,2567,0,256.70000000000005,1161901.4000000001,-1772.8215400000004,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,662.0,27.14,29.94,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2603,0,520.6,1161901.4000000001,-3595.36772,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,663.0,26.14,28.95,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2448,0,489.59999999999997,1161901.4000000001,-3381.2755199999997,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,664.0,25.14,27.94,1.0,0.0,25,0,0.03,0.04,-0.009,0.002,4533,0,906.6,1161901.4000000001,-6261.160920000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,665.0,24.14,25.79,1.0,0.0,27,0,0.03,0.04,-0.009,0.002,6471,0,1294.2,1161901.4000000001,-8938.00404,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,666.0,23.15,25.95,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,1329,0,398.7,1161901.4000000001,-2753.50194,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,667.0,22.16,24.96,1.0,0.0,39,0,0.04,0.05,-0.012,0.003,2542,0,762.6,1161901.4000000001,-5266.66812,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,668.0,22.41,22.7,1.0,0.0,17,0,0.05,0.06,-0.015,0.004,3272,0,1308.8000000000002,1161901.4000000001,-9038.834560000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,669.0,21.44,21.71,1.0,0.0,39,0,0.05,0.06,-0.015,0.004,3748,0,1499.2,1161901.4000000001,-10353.77504,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,670.0,20.44,20.71,1.0,0.0,169,0,0.06,0.07,-0.018,0.004,7567,0,3026.8,1161901.4000000001,-20903.68616,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,671.0,19.46,19.73,1.0,0.0,69,0,0.07,0.08,-0.021,0.005,4162,0,2081.0,1161901.4000000001,-14371.8022,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,672.0,18.45,18.73,1.0,0.0,93,0,0.08,0.09,-0.024,0.006,2175,0,1305.0,1161901.4000000001,-9012.591,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,673.0,17.46,17.75,1.0,0.0,143,0,0.1,0.11,-0.029,0.007,2574,0,1801.8000000000002,1161901.4000000001,-12443.591160000002,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,674.0,16.53,16.74,0.964,0.005,536,0,0.12,0.13,-0.034,0.008,4931,0,4212.8,1161901.4000000001,-25392.71616,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,675.0,15.5,15.82,0.961,0.007,737,0,0.14,0.15,-0.04,0.01,9953,0,10468.900000000001,1161901.4000000001,-65174.50002000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,676.0,14.52,14.82,0.957,0.009,664,0,0.16,0.17,-0.046,0.011,5068,0,6172.4,1161901.4000000001,-34373.53864,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,677.0,13.57,13.84,0.948,0.012,811,0,0.2,0.21,-0.056,0.013,4296,0,6558.0,1161901.4000000001,-31848.631920000003,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,678.0,12.6,12.87,0.939,0.015,1912,0,0.24,0.25,-0.066,0.015,3395,0,7960.499999999999,1161901.4000000001,-15362.841899999998,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,679.0,11.69,11.94,0.927,0.018,1341,0,0.29,0.3,-0.079,0.018,5709,0,12689.999999999998,1161901.4000000001,-54299.306880000004,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,680.0,10.73,11.01,0.912,0.021,1877,0,0.35,0.36,-0.094,0.021,10617,0,26237.4,1161901.4000000001,-126756.39480000002,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,681.0,9.83,10.06,0.894,0.025,1423,0,0.42,0.44,-0.112,0.024,3672,0,12370.300000000001,1161901.4000000001,-36294.152859999995,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,682.0,8.88,9.19,0.872,0.029,1375,0,0.51,0.53,-0.133,0.028,5309,0,18852.7,1161901.4000000001,-75123.57174000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,683.0,8.05,8.24,0.848,0.033,1964,0,0.61,0.63,-0.157,0.032,7510,0,30513.2,1161901.4000000001,-121209.33496,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,684.0,7.17,7.38,0.82,0.037,2175,0,0.73,0.75,-0.185,0.037,8975,0,41254.99999999999,1161901.4000000001,-173759.992,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,685.0,6.33,6.57,0.786,0.042,4792,0,0.88,0.9,-0.218,0.041,10672,0,63881.600000000006,1161901.4000000001,-163185.21856000004,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,686.0,5.46,5.69,0.748,0.048,3873,0,1.06,1.07,-0.256,0.047,6911,0,51072.1,1161901.4000000001,-95936.09606000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,687.0,4.75,4.82,0.704,0.053,4715,0,1.26,1.28,-0.299,0.052,9600,0,74909.5,1161901.4000000001,-172175.0191,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,688.0,3.99,4.07,0.653,0.058,5885,0,1.51,1.53,-0.349,0.057,8730,0,83894.0,1161901.4000000001,-107930.09359999998,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,689.0,3.29,3.36,0.597,0.063,6165,0,1.81,1.83,-0.405,0.062,7212,0,83553.9,1161901.4000000001,-40573.234380000016,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,690.0,2.66,2.7,0.534,0.066,9817,0,2.16,2.19,-0.467,0.066,9683,0,128700.0,1161901.4000000001,6107.843280000035,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,691.0,2.09,2.11,0.467,0.068,7267,0,2.58,2.61,-0.534,0.067,3635,0,73770.1,1161901.4000000001,173076.96882000004,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,692.0,1.57,1.6,0.396,0.068,7434,0,3.04,3.12,-0.604,0.068,3207,0,72358.8,1161901.4000000001,198509.05032,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,693.0,1.14,1.16,0.324,0.066,6478,0,3.62,3.68,-0.676,0.066,1234,0,50899.200000000004,1161901.4000000001,239026.34448000003,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,694.0,0.78,0.81,0.253,0.061,10056,0,4.13,4.4,-0.747,0.061,1145,0,68326.09999999999,1161901.4000000001,375401.00401999993,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,695.0,0.51,0.53,0.188,0.053,13302,0,4.88,5.14,-0.812,0.053,1005,0,75827.09999999999,1161901.4000000001,450105.36942,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,696.0,0.31,0.32,0.13,0.043,8536,0,5.67,5.93,-0.87,0.043,207,0,37594.899999999994,1161901.4000000001,247343.48113999996,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,697.0,0.18,0.19,0.085,0.033,8864,0,6.56,6.8,-0.914,0.033,248,0,30069.600000000002,1161901.4000000001,196362.60335999995,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,698.0,0.1,0.11,0.054,0.024,7172,0,7.44,7.72,-0.946,0.024,91,0,17431.2,1161901.4000000001,117366.72528000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,699.0,0.05,0.06,0.031,0.015,5097,0,7.18,9.93,-0.969,0.015,1,0,7647.0,1161901.4000000001,52790.99280000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,700.0,0.03,0.04,0.021,0.011,19104,0,9.42,9.69,-0.979,0.011,10,0,21025.399999999998,1161901.4000000001,145053.68107999998,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,701.0,0.02,0.03,0.015,0.008,4881,0,10.46,10.69,-0.985,0.008,0,0,3904.8,1161901.4000000001,26967.329760000004,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,702.0,0.01,0.02,0.009,0.005,5260,0,10.17,12.93,-0.991,0.005,3,0,2631.5,1161901.4000000001,18152.9467,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,703.0,0.01,0.02,0.009,0.005,3847,0,11.17,13.93,-0.991,0.005,0,0,1923.5,1161901.4000000001,13284.075700000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,704.0,0.01,0.02,0.008,0.004,3028,0,12.17,14.93,-0.992,0.004,1,0,1211.6,1161901.4000000001,8362.02696,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,705.0,0.01,0.02,0.008,0.004,4296,0,13.17,15.93,-0.992,0.004,0,0,1718.4,1161901.4000000001,11867.614080000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,706.0,0.01,0.02,0.007,0.003,5508,0,14.17,16.93,-0.992,0.003,0,0,1652.4,1161901.4000000001,11411.804880000002,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,707.0,0.01,0.02,0.007,0.003,1572,0,15.17,17.93,-0.993,0.003,24,0,478.8,1161901.4000000001,3207.2392800000002,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,708.0,0.01,0.02,0.007,0.003,4155,0,16.16,18.93,-0.993,0.003,0,0,1246.5,1161901.4000000001,8608.5783,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,709.0,0.01,0.02,0.006,0.002,11072,0,17.16,19.93,-0.993,0.002,1,0,2214.6,1161901.4000000001,15291.708040000003,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,710.0,0.01,0.02,0.006,0.002,3338,0,18.16,20.93,-0.994,0.002,4,0,668.4,1161901.4000000001,4605.054160000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,711.0,0.01,0.02,0.006,0.002,1675,0,19.16,21.93,-0.994,0.002,0,0,335.0,1161901.4000000001,2313.577,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,712.0,0.01,0.02,0.006,0.002,2009,0,20.16,22.93,-0.994,0.002,0,0,401.79999999999995,1161901.4000000001,2774.9111599999997,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,713.0,0.01,0.02,0.005,0.002,3375,0,21.16,23.93,-0.994,0.002,0,0,675.0,1161901.4000000001,4661.685,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,714.0,0.01,0.02,0.005,0.002,12783,0,22.15,24.95,-0.994,0.002,0,0,2556.6,1161901.4000000001,17656.39092,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,715.0,0.01,0.02,0.005,0.002,3194,0,23.15,25.95,-0.995,0.002,0,0,638.8,1161901.4000000001,4411.68056,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,716.0,0.01,0.02,0.005,0.001,400,0,24.15,26.95,-0.995,0.001,0,0,40.0,1161901.4000000001,276.248,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,717.0,0.01,0.02,0.005,0.001,838,0,25.15,27.95,-0.995,0.001,0,0,83.8,1161901.4000000001,578.73956,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,718.0,0.01,0.02,0.005,0.001,1537,0,26.15,28.95,-0.995,0.001,0,0,153.7,1161901.4000000001,1061.4829399999999,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,719.0,0.01,0.02,0.005,0.001,2556,0,27.15,29.95,-0.995,0.001,0,0,255.6,1161901.4000000001,1765.2247200000002,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,720.0,0.01,0.02,0.004,0.001,1282,0,28.15,30.95,-0.995,0.001,0,0,128.2,1161901.4000000001,885.37484,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,721.0,0.01,0.02,0.004,0.001,173,0,29.15,31.95,-0.995,0.001,2,0,17.5,1161901.4000000001,118.09602000000001,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,722.0,0.01,0.02,0.004,0.001,84,0,30.15,32.95,-0.996,0.001,0,0,8.4,1161901.4000000001,58.012080000000005,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,723.0,0.01,0.02,0.004,0.001,1678,0,31.15,33.95,-0.996,0.001,0,0,167.79999999999998,1161901.4000000001,1158.86036,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,724.0,0.01,0.02,0.004,0.001,88,0,32.15,34.95,-0.996,0.001,0,0,8.799999999999999,1161901.4000000001,60.774559999999994,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,725.0,0.01,0.02,0.004,0.001,1023,0,33.15,35.95,-0.996,0.001,0,0,102.30000000000001,1161901.4000000001,706.50426,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,730.0,0.01,0.02,0.003,0.001,6554,0,38.15,40.95,-0.996,0.001,0,0,655.4,1161901.4000000001,4526.32348,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,735.0,0.01,0.02,0.003,0.001,421,0,43.15,45.95,-0.997,0.001,0,0,42.1,1161901.4000000001,290.75102000000004,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,740.0,0.01,0.02,0.003,0.001,196,0,48.15,50.95,-0.997,0.001,0,0,19.6,1161901.4000000001,135.36152,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,745.0,0.01,0.02,0.003,0.0,4,0,53.15,55.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,750.0,0.01,0.02,0.002,0.0,5,0,58.15,60.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,755.0,0.01,0.02,0.002,0.0,2,0,63.15,65.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,760.0,0.01,0.02,0.002,0.0,0,0,68.15,70.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,765.0,0.01,0.02,0.002,0.0,3,0,73.15,75.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,770.0,0.01,0.02,0.002,0.0,0,0,78.15,80.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,775.0,0.01,0.02,0.002,0.0,0,0,83.15,85.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,780.0,0.01,0.02,0.002,0.0,0,0,88.15,90.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,785.0,0.01,0.02,0.002,0.0,0,0,93.15,95.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,790.0,0.01,0.02,0.002,0.0,0,0,98.15,100.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,795.0,0.0,0.0,0.0,0.0,20,0,103.15,105.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,800.0,0.0,0.0,0.0,0.0,0,0,108.15,110.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,805.0,0.0,0.0,0.0,0.0,0,0,113.15,115.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,810.0,0.0,0.0,0.0,0.0,0,0,118.15,120.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,815.0,0.0,0.0,0.0,0.0,0,0,123.15,125.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,820.0,0.0,0.0,0.0,0.0,0,0,128.15,130.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,825.0,0.0,0.0,0.0,0.0,0,0,133.15,135.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,830.0,0.0,0.0,0.0,0.0,0,0,138.15,140.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,835.0,0.0,0.0,0.0,0.0,0,0,143.15,145.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,840.0,0.0,0.0,0.0,0.0,0,0,148.15,150.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,845.0,0.0,0.0,0.0,0.0,0,0,153.15,155.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:38.000000000",690.62,850.0,0.0,0.0,0.0,0.0,0,0,158.15,160.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,605.0,84.11,86.91,1.0,0.0,3,0,0.03,0.04,-0.003,0.0,293,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,610.0,79.11,81.91,1.0,0.0,0,0,0.03,0.04,-0.004,0.0,383,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,615.0,74.11,76.91,1.0,0.0,41,0,0.04,0.05,-0.005,0.0,350,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,620.0,69.11,71.92,1.0,0.0,5,0,0.04,0.05,-0.005,0.0,1623,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,625.0,64.11,66.92,1.0,0.0,16,0,0.05,0.06,-0.006,0.001,1773,0,177.3,1161901.4000000001,-1224.46926,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,630.0,59.12,61.92,1.0,0.0,43,0,0.01,0.02,-0.002,0.0,2414,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,635.0,54.12,56.92,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1572,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,638.0,51.12,53.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,546,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,639.0,50.12,52.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,878,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,640.0,49.12,51.92,1.0,0.0,83,0,0.01,0.02,-0.003,0.0,6244,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,641.0,48.12,50.92,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,4614,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,642.0,47.12,49.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,643.0,46.12,48.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,70,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,644.0,45.12,47.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,114,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,645.0,44.12,46.93,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1933,0,193.3,1161901.4000000001,-1334.9684600000003,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,646.0,43.12,45.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,1161901.4000000001,-90.47122000000002,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,647.0,42.12,44.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,13,0,1.3,1161901.4000000001,-8.978060000000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,648.0,41.12,43.93,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,98,0,9.8,1161901.4000000001,-67.68076,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,649.0,40.12,42.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,253,0,25.3,1161901.4000000001,-174.72686000000002,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,650.0,39.13,41.93,1.0,0.0,86,0,0.02,0.03,-0.005,0.001,11751,0,1175.1,1161901.4000000001,-8115.475619999999,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,651.0,38.13,40.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1527,0,152.70000000000002,1161901.4000000001,-1054.5767400000002,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,652.0,37.12,39.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,728,0,72.8,1161901.4000000001,-502.77136,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,653.0,36.13,38.93,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,360,0,36.0,1161901.4000000001,-248.6232,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,654.0,35.13,37.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,589,0,58.9,1161901.4000000001,-406.77518,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,655.0,34.13,36.93,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,9904,0,990.4,1161901.4000000001,-6839.900479999999,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,656.0,33.13,35.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1050,0,105.0,1161901.4000000001,-725.1510000000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,657.0,32.13,34.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3021,0,302.09999999999997,1161901.4000000001,-2086.36302,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,658.0,31.13,33.94,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2169,0,216.9,1161901.4000000001,-1497.95478,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,659.0,30.13,32.94,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,650,0,65.0,1161901.4000000001,-448.903,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,660.0,30.33,31.94,1.0,0.0,37,0,0.02,0.03,-0.006,0.001,4622,0,462.2,1161901.4000000001,-3192.0456400000003,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,661.0,28.13,30.94,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,2567,0,256.70000000000005,1161901.4000000001,-1772.8215400000004,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,662.0,27.14,29.94,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2603,0,520.6,1161901.4000000001,-3595.36772,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,663.0,26.14,28.95,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2448,0,489.59999999999997,1161901.4000000001,-3381.2755199999997,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,664.0,25.14,27.94,1.0,0.0,25,0,0.03,0.04,-0.009,0.002,4533,0,906.6,1161901.4000000001,-6261.160920000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,665.0,24.14,25.79,1.0,0.0,27,0,0.03,0.04,-0.009,0.002,6471,0,1294.2,1161901.4000000001,-8938.00404,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,666.0,23.15,25.95,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,1329,0,398.7,1161901.4000000001,-2753.50194,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,667.0,22.16,24.96,1.0,0.0,39,0,0.04,0.05,-0.012,0.003,2542,0,762.6,1161901.4000000001,-5266.66812,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,668.0,22.41,22.7,1.0,0.0,17,0,0.05,0.06,-0.015,0.004,3272,0,1308.8000000000002,1161901.4000000001,-9038.834560000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,669.0,21.44,21.71,1.0,0.0,39,0,0.05,0.06,-0.015,0.004,3748,0,1499.2,1161901.4000000001,-10353.77504,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,670.0,20.44,20.71,1.0,0.0,169,0,0.06,0.07,-0.018,0.004,7567,0,3026.8,1161901.4000000001,-20903.68616,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,671.0,19.46,19.73,1.0,0.0,69,0,0.07,0.08,-0.021,0.005,4162,0,2081.0,1161901.4000000001,-14371.8022,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,672.0,18.45,18.73,1.0,0.0,93,0,0.08,0.09,-0.024,0.006,2175,0,1305.0,1161901.4000000001,-9012.591,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,673.0,17.46,17.75,1.0,0.0,143,0,0.1,0.11,-0.029,0.007,2574,0,1801.8000000000002,1161901.4000000001,-12443.591160000002,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,674.0,16.53,16.74,0.964,0.005,536,0,0.12,0.13,-0.034,0.008,4931,0,4212.8,1161901.4000000001,-25392.71616,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,675.0,15.5,15.82,0.961,0.007,737,0,0.14,0.15,-0.04,0.01,9953,0,10468.900000000001,1161901.4000000001,-65174.50002000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,676.0,14.52,14.82,0.957,0.009,664,0,0.16,0.17,-0.046,0.011,5068,0,6172.4,1161901.4000000001,-34373.53864,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,677.0,13.57,13.84,0.948,0.012,811,0,0.2,0.21,-0.056,0.013,4296,0,6558.0,1161901.4000000001,-31848.631920000003,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,678.0,12.6,12.87,0.939,0.015,1912,0,0.24,0.25,-0.066,0.015,3395,0,7960.499999999999,1161901.4000000001,-15362.841899999998,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,679.0,11.69,11.94,0.927,0.018,1341,0,0.29,0.3,-0.079,0.018,5709,0,12689.999999999998,1161901.4000000001,-54299.306880000004,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,680.0,10.73,11.01,0.912,0.021,1877,0,0.35,0.36,-0.094,0.021,10617,0,26237.4,1161901.4000000001,-126756.39480000002,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,681.0,9.83,10.06,0.894,0.025,1423,0,0.42,0.44,-0.112,0.024,3672,0,12370.300000000001,1161901.4000000001,-36294.152859999995,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,682.0,8.88,9.19,0.872,0.029,1375,0,0.51,0.53,-0.133,0.028,5309,0,18852.7,1161901.4000000001,-75123.57174000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,683.0,8.05,8.24,0.848,0.033,1964,0,0.61,0.63,-0.157,0.032,7510,0,30513.2,1161901.4000000001,-121209.33496,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,684.0,7.17,7.38,0.82,0.037,2175,0,0.73,0.75,-0.185,0.037,8975,0,41254.99999999999,1161901.4000000001,-173759.992,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,685.0,6.33,6.57,0.786,0.042,4792,0,0.88,0.9,-0.218,0.041,10672,0,63881.600000000006,1161901.4000000001,-163185.21856000004,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,686.0,5.46,5.69,0.748,0.048,3873,0,1.06,1.07,-0.256,0.047,6911,0,51072.1,1161901.4000000001,-95936.09606000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,687.0,4.75,4.82,0.704,0.053,4715,0,1.26,1.28,-0.299,0.052,9600,0,74909.5,1161901.4000000001,-172175.0191,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,688.0,3.99,4.07,0.653,0.058,5885,0,1.51,1.53,-0.349,0.057,8730,0,83894.0,1161901.4000000001,-107930.09359999998,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,689.0,3.29,3.36,0.597,0.063,6165,0,1.81,1.83,-0.405,0.062,7212,0,83553.9,1161901.4000000001,-40573.234380000016,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,690.0,2.66,2.7,0.534,0.066,9817,0,2.16,2.19,-0.467,0.066,9683,0,128700.0,1161901.4000000001,6107.843280000035,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,691.0,2.09,2.11,0.467,0.068,7267,0,2.58,2.61,-0.534,0.067,3635,0,73770.1,1161901.4000000001,173076.96882000004,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,692.0,1.57,1.6,0.396,0.068,7434,0,3.04,3.12,-0.604,0.068,3207,0,72358.8,1161901.4000000001,198509.05032,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,693.0,1.14,1.16,0.324,0.066,6478,0,3.62,3.68,-0.676,0.066,1234,0,50899.200000000004,1161901.4000000001,239026.34448000003,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,694.0,0.78,0.81,0.253,0.061,10056,0,4.13,4.4,-0.747,0.061,1145,0,68326.09999999999,1161901.4000000001,375401.00401999993,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,695.0,0.51,0.53,0.188,0.053,13302,0,4.88,5.14,-0.812,0.053,1005,0,75827.09999999999,1161901.4000000001,450105.36942,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,696.0,0.31,0.32,0.13,0.043,8536,0,5.67,5.93,-0.87,0.043,207,0,37594.899999999994,1161901.4000000001,247343.48113999996,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,697.0,0.18,0.19,0.085,0.033,8864,0,6.56,6.8,-0.914,0.033,248,0,30069.600000000002,1161901.4000000001,196362.60335999995,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,698.0,0.1,0.11,0.054,0.024,7172,0,7.44,7.72,-0.946,0.024,91,0,17431.2,1161901.4000000001,117366.72528000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,699.0,0.05,0.06,0.031,0.015,5097,0,7.18,9.93,-0.969,0.015,1,0,7647.0,1161901.4000000001,52790.99280000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,700.0,0.03,0.04,0.021,0.011,19104,0,9.42,9.69,-0.979,0.011,10,0,21025.399999999998,1161901.4000000001,145053.68107999998,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,701.0,0.02,0.03,0.015,0.008,4881,0,10.46,10.69,-0.985,0.008,0,0,3904.8,1161901.4000000001,26967.329760000004,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,702.0,0.01,0.02,0.009,0.005,5260,0,10.17,12.93,-0.991,0.005,3,0,2631.5,1161901.4000000001,18152.9467,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,703.0,0.01,0.02,0.009,0.005,3847,0,11.17,13.93,-0.991,0.005,0,0,1923.5,1161901.4000000001,13284.075700000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,704.0,0.01,0.02,0.008,0.004,3028,0,12.17,14.93,-0.992,0.004,1,0,1211.6,1161901.4000000001,8362.02696,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,705.0,0.01,0.02,0.008,0.004,4296,0,13.17,15.93,-0.992,0.004,0,0,1718.4,1161901.4000000001,11867.614080000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,706.0,0.01,0.02,0.007,0.003,5508,0,14.17,16.93,-0.992,0.003,0,0,1652.4,1161901.4000000001,11411.804880000002,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,707.0,0.01,0.02,0.007,0.003,1572,0,15.17,17.93,-0.993,0.003,24,0,478.8,1161901.4000000001,3207.2392800000002,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,708.0,0.01,0.02,0.007,0.003,4155,0,16.16,18.93,-0.993,0.003,0,0,1246.5,1161901.4000000001,8608.5783,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,709.0,0.01,0.02,0.006,0.002,11072,0,17.16,19.93,-0.993,0.002,1,0,2214.6,1161901.4000000001,15291.708040000003,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,710.0,0.01,0.02,0.006,0.002,3338,0,18.16,20.93,-0.994,0.002,4,0,668.4,1161901.4000000001,4605.054160000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,711.0,0.01,0.02,0.006,0.002,1675,0,19.16,21.93,-0.994,0.002,0,0,335.0,1161901.4000000001,2313.577,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,712.0,0.01,0.02,0.006,0.002,2009,0,20.16,22.93,-0.994,0.002,0,0,401.79999999999995,1161901.4000000001,2774.9111599999997,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,713.0,0.01,0.02,0.005,0.002,3375,0,21.16,23.93,-0.994,0.002,0,0,675.0,1161901.4000000001,4661.685,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,714.0,0.01,0.02,0.005,0.002,12783,0,22.15,24.95,-0.994,0.002,0,0,2556.6,1161901.4000000001,17656.39092,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,715.0,0.01,0.02,0.005,0.002,3194,0,23.15,25.95,-0.995,0.002,0,0,638.8,1161901.4000000001,4411.68056,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,716.0,0.01,0.02,0.005,0.001,400,0,24.15,26.95,-0.995,0.001,0,0,40.0,1161901.4000000001,276.248,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,717.0,0.01,0.02,0.005,0.001,838,0,25.15,27.95,-0.995,0.001,0,0,83.8,1161901.4000000001,578.73956,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,718.0,0.01,0.02,0.005,0.001,1537,0,26.15,28.95,-0.995,0.001,0,0,153.7,1161901.4000000001,1061.4829399999999,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,719.0,0.01,0.02,0.005,0.001,2556,0,27.15,29.95,-0.995,0.001,0,0,255.6,1161901.4000000001,1765.2247200000002,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,720.0,0.01,0.02,0.004,0.001,1282,0,28.15,30.95,-0.995,0.001,0,0,128.2,1161901.4000000001,885.37484,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,721.0,0.01,0.02,0.004,0.001,173,0,29.15,31.95,-0.995,0.001,2,0,17.5,1161901.4000000001,118.09602000000001,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,722.0,0.01,0.02,0.004,0.001,84,0,30.15,32.95,-0.996,0.001,0,0,8.4,1161901.4000000001,58.012080000000005,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,723.0,0.01,0.02,0.004,0.001,1678,0,31.15,33.95,-0.996,0.001,0,0,167.79999999999998,1161901.4000000001,1158.86036,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,724.0,0.01,0.02,0.004,0.001,88,0,32.15,34.95,-0.996,0.001,0,0,8.799999999999999,1161901.4000000001,60.774559999999994,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,725.0,0.01,0.02,0.004,0.001,1023,0,33.15,35.95,-0.996,0.001,0,0,102.30000000000001,1161901.4000000001,706.50426,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,730.0,0.01,0.02,0.003,0.001,6554,0,38.15,40.95,-0.996,0.001,0,0,655.4,1161901.4000000001,4526.32348,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,735.0,0.01,0.02,0.003,0.001,421,0,43.15,45.95,-0.997,0.001,0,0,42.1,1161901.4000000001,290.75102000000004,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,740.0,0.01,0.02,0.003,0.001,196,0,48.15,50.95,-0.997,0.001,0,0,19.6,1161901.4000000001,135.36152,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,745.0,0.01,0.02,0.003,0.0,4,0,53.15,55.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,750.0,0.01,0.02,0.002,0.0,5,0,58.15,60.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,755.0,0.01,0.02,0.002,0.0,2,0,63.15,65.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,760.0,0.01,0.02,0.002,0.0,0,0,68.15,70.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,765.0,0.01,0.02,0.002,0.0,3,0,73.15,75.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,770.0,0.01,0.02,0.002,0.0,0,0,78.15,80.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,775.0,0.01,0.02,0.002,0.0,0,0,83.15,85.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,780.0,0.01,0.02,0.002,0.0,0,0,88.15,90.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,785.0,0.01,0.02,0.002,0.0,0,0,93.15,95.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,790.0,0.01,0.02,0.002,0.0,0,0,98.15,100.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,795.0,0.0,0.0,0.0,0.0,20,0,103.15,105.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,800.0,0.0,0.0,0.0,0.0,0,0,108.15,110.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,805.0,0.0,0.0,0.0,0.0,0,0,113.15,115.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,810.0,0.0,0.0,0.0,0.0,0,0,118.15,120.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,815.0,0.0,0.0,0.0,0.0,0,0,123.15,125.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,820.0,0.0,0.0,0.0,0.0,0,0,128.15,130.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,825.0,0.0,0.0,0.0,0.0,0,0,133.15,135.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,830.0,0.0,0.0,0.0,0.0,0,0,138.15,140.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,835.0,0.0,0.0,0.0,0.0,0,0,143.15,145.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,840.0,0.0,0.0,0.0,0.0,0,0,148.15,150.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,845.0,0.0,0.0,0.0,0.0,0,0,153.15,155.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:29:50.000000000",690.62,850.0,0.0,0.0,0.0,0.0,0,0,158.15,160.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,890834.8817200004]
["2026-02-09T09:30:03.000000000",689.4,600.0,88.05,90.77,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,389,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,605.0,83.05,85.78,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,293,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,610.0,79.38,79.5,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,383,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,615.0,74.38,74.5,1.0,0.0,41,0,0.0,0.01,-0.005,0.0,350,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,620.0,69.38,69.5,1.0,0.0,5,0,0.0,0.01,-0.005,0.0,1623,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,625.0,64.38,64.5,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,1773,30,177.3,1161901.4000000001,-1222.3062000000002,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,630.0,59.38,59.51,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,2414,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,635.0,54.38,54.5,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1572,3,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,638.0,51.38,51.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,546,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,639.0,50.38,50.51,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,878,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,640.0,49.38,49.5,1.0,0.0,83,0,0.0,0.01,-0.003,0.0,6244,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,641.0,48.38,48.5,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,4614,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,642.0,47.38,47.51,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,64,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,643.0,46.38,46.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,70,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,644.0,45.39,45.51,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,114,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,645.0,44.38,44.5,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1933,0,193.3,1161901.4000000001,-1332.6101999999998,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,646.0,43.39,43.51,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,131,0,13.100000000000001,1161901.4000000001,-90.31140000000002,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,647.0,42.38,42.51,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,13,0,1.3,1161901.4000000001,-8.962200000000001,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,648.0,41.38,41.51,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,98,0,9.8,1161901.4000000001,-67.5612,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,649.0,40.38,40.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,253,1,25.3,1161901.4000000001,-174.4182,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,650.0,39.38,39.5,1.0,0.0,86,0,0.0,0.01,-0.005,0.001,11751,1,1175.1,1161901.4000000001,-8101.1394,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,651.0,38.4,38.51,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1527,0,152.70000000000002,1161901.4000000001,-1052.7138,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,652.0,37.39,37.51,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,728,0,72.8,1161901.4000000001,-501.8832,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,653.0,36.38,36.5,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,360,0,36.0,1161901.4000000001,-248.184,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,654.0,35.39,35.5,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,589,1,58.9,1161901.4000000001,-406.05659999999995,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,655.0,34.39,34.5,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,9904,1,990.4,1161901.4000000001,-6827.8176,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,656.0,33.39,33.51,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1050,0,105.0,1161901.4000000001,-723.87,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,657.0,32.39,32.51,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,3021,8,302.09999999999997,1161901.4000000001,-2082.6773999999996,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,658.0,31.39,31.5,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,2169,0,216.9,1161901.4000000001,-1495.3085999999998,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,659.0,30.39,30.51,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,650,0,65.0,1161901.4000000001,-448.11,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,660.0,29.39,29.51,1.0,0.0,37,0,0.0,0.01,-0.006,0.001,4622,10,462.2,1161901.4000000001,-3186.4068,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,661.0,28.39,28.51,1.0,0.0,18,0,0.0,0.01,-0.006,0.001,2567,9,256.70000000000005,1161901.4000000001,-1769.6898000000003,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,662.0,27.39,27.51,1.0,0.0,13,0,0.01,0.02,-0.008,0.002,2603,0,520.6,1161901.4000000001,-3589.0164000000004,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,663.0,26.39,26.51,1.0,0.0,26,0,0.01,0.02,-0.009,0.002,2448,0,489.59999999999997,1161901.4000000001,-3375.3024,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,664.0,25.4,25.52,1.0,0.0,25,0,0.01,0.02,-0.009,0.002,4533,0,906.6,1161901.4000000001,-6250.1004,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,665.0,24.39,24.51,1.0,0.0,27,0,0.01,0.02,-0.009,0.002,6471,0,1294.2,1161901.4000000001,-8922.2148,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,666.0,23.4,23.52,1.0,0.0,11,0,0.01,0.02,-0.012,0.003,1329,0,398.7,1161901.4000000001,-2748.6378,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,667.0,22.4,22.52,1.0,0.0,39,0,0.02,0.02,-0.012,0.003,2542,0,762.6,1161901.4000000001,-5257.3643999999995,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,668.0,21.4,21.52,1.0,0.0,17,0,0.02,0.03,-0.015,0.004,3272,1,1308.8000000000002,1161901.4000000001,-9022.8672,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,669.0,19.03,21.82,1.0,0.0,39,0,0.02,0.03,-0.015,0.004,3748,1,1499.2,1161901.4000000001,-10335.4848,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,670.0,18.07,20.81,1.0,0.0,169,0,0.03,0.04,-0.018,0.004,7567,97,3026.8,1161901.4000000001,-20866.7592,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,671.0,17.08,19.81,1.0,0.0,69,0,0.03,0.04,-0.021,0.005,4162,2,2081.0,1161901.4000000001,-14346.413999999999,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,672.0,16.09,18.82,1.0,0.0,93,0,0.04,0.05,-0.024,0.006,2175,38,1305.0,1161901.4000000001,-8996.67,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,673.0,15.1,17.82,1.0,0.0,143,0,0.05,0.06,-0.029,0.007,2574,3,1801.8000000000002,1161901.4000000001,-12421.609200000003,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,674.0,14.21,16.84,0.964,0.005,536,0,0.06,0.07,-0.034,0.008,4931,2,4212.8,1161901.4000000001,-25347.8592,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,675.0,13.12,15.88,0.961,0.007,737,0,0.08,0.09,-0.04,0.01,9953,33,10468.900000000001,1161901.4000000001,-65059.3674,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,676.0,12.1,14.89,0.957,0.009,664,0,0.09,0.1,-0.046,0.011,5068,6,6172.4,1161901.4000000001,-34312.8168,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,677.0,11.23,13.92,0.948,0.012,811,0,0.12,0.13,-0.056,0.013,4296,125,6558.0,1161901.4000000001,-31792.3704,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,678.0,11.39,12.97,0.939,0.015,1912,0,0.15,0.16,-0.066,0.015,3395,4,7960.499999999999,1161901.4000000001,-15335.702999999996,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,679.0,10.55,11.99,0.927,0.018,1341,0,0.19,0.2,-0.079,0.018,5709,75,12689.999999999998,1161901.4000000001,-54203.385599999994,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,680.0,9.59,10.87,0.912,0.021,1877,0,0.24,0.25,-0.094,0.021,10617,37,26237.4,1161901.4000000001,-126532.47600000002,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,681.0,8.66,9.83,0.894,0.025,1423,1,0.3,0.31,-0.112,0.024,3672,15,12370.300000000001,1161901.4000000001,-36230.038199999995,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,682.0,7.75,7.88,0.872,0.029,1375,0,0.37,0.39,-0.133,0.028,5309,6,18852.7,1161901.4000000001,-74990.8638,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,683.0,6.86,6.96,0.848,0.033,1964,0,0.47,0.48,-0.157,0.032,7510,8,30513.2,1161901.4000000001,-120995.21519999999,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,684.0,5.97,6.06,0.82,0.037,2175,1,0.59,0.6,-0.185,0.037,8975,40,41254.99999999999,1161901.4000000001,-173453.04,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,685.0,5.12,5.21,0.786,0.042,4792,0,0.73,0.75,-0.218,0.041,10672,55,63881.600000000006,1161901.4000000001,-162896.94720000002,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,686.0,4.32,4.38,0.748,0.048,3873,3,0.92,0.93,-0.256,0.047,6911,129,51072.1,1161901.4000000001,-95766.62220000001,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,687.0,3.56,3.6,0.704,0.053,4715,19,1.14,1.16,-0.299,0.052,9600,46,74909.5,1161901.4000000001,-171870.867,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,688.0,2.85,2.88,0.653,0.058,5885,30,1.42,1.44,-0.349,0.057,8730,67,83894.0,1161901.4000000001,-107739.43199999997,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,689.0,2.21,2.23,0.597,0.063,6165,9,1.78,1.8,-0.405,0.062,7212,127,83553.9,1161901.4000000001,-40501.56060000002,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,690.0,1.65,1.67,0.534,0.066,9817,141,2.2,2.24,-0.467,0.066,9683,46,128700.0,1161901.4000000001,6097.053600000035,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,691.0,1.17,1.19,0.467,0.068,7267,33,2.73,2.77,-0.534,0.067,3635,46,73770.1,1161901.4000000001,172771.22340000005,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,692.0,0.8,0.81,0.396,0.068,7434,15,3.12,3.44,-0.604,0.068,3207,36,72358.8,1161901.4000000001,198158.37840000002,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,693.0,0.52,0.53,0.324,0.066,6478,19,3.68,4.17,-0.676,0.066,1234,14,50899.200000000004,1161901.4000000001,238604.0976,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,694.0,0.32,0.33,0.253,0.061,10056,51,3.55,5.5,-0.747,0.061,1145,0,68326.09999999999,1161901.4000000001,374737.84739999997,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,695.0,0.19,0.2,0.188,0.053,13302,70,4.42,5.85,-0.812,0.053,1005,0,75827.09999999999,1161901.4000000001,449310.2454,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,696.0,0.11,0.12,0.13,0.043,8536,52,5.3,6.76,-0.87,0.043,207,1,37594.899999999994,1161901.4000000001,246906.54179999998,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,697.0,0.07,0.08,0.085,0.033,8864,112,6.8,9.02,-0.914,0.033,248,1,30069.600000000002,1161901.4000000001,196015.72319999998,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,698.0,0.04,0.05,0.054,0.024,7172,59,7.28,10.03,-0.946,0.024,91,0,17431.2,1161901.4000000001,117159.39360000001,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,699.0,0.02,0.03,0.031,0.015,5097,149,8.22,9.67,-0.969,0.015,1,0,7647.0,1161901.4000000001,52697.736,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,700.0,0.01,0.02,0.021,0.011,19104,84,9.22,12.01,-0.979,0.011,10,0,21025.399999999998,1161901.4000000001,144797.43959999998,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,701.0,0.01,0.02,0.015,0.008,4881,2,10.21,12.97,-0.985,0.008,0,0,3904.8,1161901.4000000001,26919.6912,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,702.0,0.01,0.02,0.009,0.005,5260,11,11.24,13.96,-0.991,0.005,3,0,2631.5,1161901.4000000001,18120.879,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,703.0,0.01,0.02,0.009,0.005,3847,0,12.21,14.96,-0.991,0.005,0,0,1923.5,1161901.4000000001,13260.608999999999,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,704.0,0.0,0.01,0.008,0.004,3028,1,13.24,15.96,-0.992,0.004,1,0,1211.6,1161901.4000000001,8347.2552,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,705.0,0.0,0.01,0.008,0.004,4296,0,14.21,16.88,-0.992,0.004,0,0,1718.4,1161901.4000000001,11846.6496,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,706.0,0.0,0.01,0.007,0.003,5508,0,15.17,17.95,-0.992,0.003,0,0,1652.4,1161901.4000000001,11391.645600000002,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,707.0,0.0,0.01,0.007,0.003,1572,0,16.25,18.96,-0.993,0.003,24,0,478.8,1161901.4000000001,3201.5735999999997,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,708.0,0.0,0.01,0.007,0.003,4155,0,17.25,19.89,-0.993,0.003,0,0,1246.5,1161901.4000000001,8593.371,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,709.0,0.0,0.01,0.006,0.002,11072,0,18.22,20.99,-0.993,0.002,1,0,2214.6,1161901.4000000001,15264.694800000003,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,710.0,0.0,0.01,0.006,0.002,3338,0,19.26,21.96,-0.994,0.002,4,0,668.4,1161901.4000000001,4596.9192,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,711.0,0.0,0.01,0.006,0.002,1675,0,20.23,22.98,-0.994,0.002,0,0,335.0,1161901.4000000001,2309.4900000000002,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,712.0,0.0,0.01,0.006,0.002,2009,0,21.26,23.98,-0.994,0.002,0,0,401.79999999999995,1161901.4000000001,2770.0092,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,713.0,0.0,0.01,0.005,0.002,3375,0,22.26,24.98,-0.994,0.002,0,0,675.0,1161901.4000000001,4653.45,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,714.0,0.0,0.01,0.005,0.002,12783,0,23.23,25.95,-0.994,0.002,0,0,2556.6,1161901.4000000001,17625.200399999998,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,715.0,0.0,0.01,0.005,0.002,3194,0,24.22,26.96,-0.995,0.002,0,0,638.8,1161901.4000000001,4403.8872,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,716.0,0.0,0.01,0.005,0.001,400,0,25.22,27.88,-0.995,0.001,0,0,40.0,1161901.4000000001,275.76,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,717.0,0.0,0.01,0.005,0.001,838,0,26.22,28.97,-0.995,0.001,0,0,83.8,1161901.4000000001,577.7171999999999,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,718.0,0.0,0.01,0.005,0.001,1537,0,27.22,29.97,-0.995,0.001,0,0,153.7,1161901.4000000001,1059.6077999999998,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,719.0,0.0,0.01,0.005,0.001,2556,0,28.28,30.95,-0.995,0.001,0,0,255.6,1161901.4000000001,1762.1064,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,720.0,0.0,0.01,0.004,0.001,1282,0,29.23,31.95,-0.995,0.001,0,0,128.2,1161901.4000000001,883.8107999999999,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,721.0,0.0,0.01,0.004,0.001,173,0,30.28,32.98,-0.995,0.001,2,0,17.5,1161901.4000000001,117.8874,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,722.0,0.0,0.01,0.004,0.001,84,0,31.22,33.95,-0.996,0.001,0,0,8.4,1161901.4000000001,57.909600000000005,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,723.0,0.0,0.01,0.004,0.001,1678,0,32.22,34.96,-0.996,0.001,0,0,167.79999999999998,1161901.4000000001,1156.8131999999998,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,724.0,0.0,0.01,0.004,0.001,88,0,33.27,35.96,-0.996,0.001,0,0,8.799999999999999,1161901.4000000001,60.667199999999994,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,725.0,0.0,0.01,0.004,0.001,1023,0,34.22,36.96,-0.996,0.001,0,0,102.30000000000001,1161901.4000000001,705.2562000000001,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,730.0,0.0,0.01,0.003,0.001,6554,0,39.22,41.97,-0.996,0.001,0,0,655.4,1161901.4000000001,4518.3276,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,735.0,0.0,0.01,0.003,0.001,421,0,44.22,46.91,-0.997,0.001,0,0,42.1,1161901.4000000001,290.23740000000004,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,740.0,0.0,0.01,0.003,0.001,196,1,49.24,51.95,-0.997,0.001,0,0,19.6,1161901.4000000001,135.1224,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,745.0,0.0,0.01,0.003,0.0,4,0,54.28,56.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,750.0,0.0,0.01,0.002,0.0,5,0,59.25,61.95,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,755.0,0.0,0.01,0.002,0.0,2,0,64.24,66.88,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,760.0,0.0,0.01,0.002,0.0,0,0,69.24,71.97,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,765.0,0.0,0.01,0.002,0.0,3,0,74.24,76.96,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,770.0,0.0,0.01,0.002,0.0,0,0,79.25,81.99,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,775.0,0.0,0.01,0.002,0.0,0,0,84.24,86.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,780.0,0.0,0.01,0.002,0.0,0,0,89.24,91.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,785.0,0.0,0.01,0.002,0.0,0,0,94.24,96.95,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,790.0,0.0,0.01,0.002,0.0,0,0,99.24,101.96,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,795.0,0.0,0.01,0.0,0.0,20,0,104.25,106.88,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,800.0,0.0,0.01,0.0,0.0,0,0,109.24,111.96,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,805.0,0.0,0.01,0.0,0.0,0,0,114.25,116.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,810.0,0.0,0.01,0.0,0.0,0,0,119.24,121.98,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,815.0,0.0,0.01,0.0,0.0,0,0,124.24,126.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,820.0,0.0,0.01,0.0,0.0,0,0,129.24,131.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,825.0,0.0,0.01,0.0,0.0,0,0,134.24,136.96,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,830.0,0.0,0.01,0.0,0.0,0,0,139.25,141.98,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,835.0,0.0,0.01,0.0,0.0,0,0,144.25,146.96,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,840.0,0.0,0.01,0.0,0.0,0,0,149.24,151.96,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:03.000000000",689.4,845.0,0.0,0.01,0.0,0.0,0,0,154.25,156.95,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889261.1963999997]
["2026-02-09T09:30:16.000000000",689.24,600.0,88.79,89.75,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,389,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,605.0,83.79,84.75,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,293,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,610.0,79.18,79.31,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,383,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,615.0,74.2,74.27,1.0,0.0,41,0,0.0,0.01,-0.005,0.0,350,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,620.0,69.19,69.31,1.0,0.0,5,0,0.0,0.01,-0.005,0.0,1623,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,625.0,64.2,64.27,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,1773,30,177.3,1161901.4000000001,-1222.0225200000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,630.0,59.19,59.31,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,2414,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,635.0,54.2,54.28,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1572,3,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,638.0,51.19,51.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,546,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,639.0,50.2,50.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,878,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,640.0,49.19,49.31,1.0,0.0,83,0,0.0,0.01,-0.003,0.0,6244,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,641.0,48.2,48.31,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,4614,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,642.0,47.2,47.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,64,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,643.0,46.2,46.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,70,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,644.0,45.2,45.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,114,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,645.0,44.2,44.32,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1933,0,193.3,1161901.4000000001,-1332.3009200000001,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,646.0,43.2,43.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,131,0,13.100000000000001,1161901.4000000001,-90.29044000000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,647.0,42.2,42.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,13,0,1.3,1161901.4000000001,-8.960120000000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,648.0,41.2,41.32,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,98,0,9.8,1161901.4000000001,-67.54552000000001,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,649.0,40.2,40.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,253,1,25.3,1161901.4000000001,-174.37772,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,650.0,39.2,39.31,1.0,0.0,86,0,0.0,0.01,-0.005,0.001,11751,1,1175.1,1161901.4000000001,-8099.25924,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,651.0,38.2,38.31,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1527,0,152.70000000000002,1161901.4000000001,-1052.4694800000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,652.0,37.2,37.28,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,728,0,72.8,1161901.4000000001,-501.76672,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,653.0,36.2,36.32,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,360,0,36.0,1161901.4000000001,-248.1264,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,654.0,35.2,35.31,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,589,1,58.9,1161901.4000000001,-405.96236,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,655.0,34.2,34.32,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,9904,6,990.4,1161901.4000000001,-6826.23296,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,656.0,33.2,33.32,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1050,50,105.0,1161901.4000000001,-723.702,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,657.0,32.2,32.28,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,3021,8,302.09999999999997,1161901.4000000001,-2082.19404,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,658.0,31.2,31.32,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,2169,0,216.9,1161901.4000000001,-1494.9615600000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,659.0,30.2,30.32,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,650,0,65.0,1161901.4000000001,-448.006,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,660.0,29.2,29.28,1.0,0.0,37,0,0.0,0.01,-0.006,0.001,4622,16,462.2,1161901.4000000001,-3185.66728,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,661.0,28.21,28.32,1.0,0.0,18,0,0.0,0.01,-0.006,0.001,2567,9,256.70000000000005,1161901.4000000001,-1769.2790800000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,662.0,27.21,27.33,1.0,0.0,13,0,0.01,0.02,-0.008,0.002,2603,1,520.6,1161901.4000000001,-3588.1834400000007,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,663.0,26.2,26.32,1.0,0.0,26,0,0.01,0.02,-0.009,0.002,2448,0,489.59999999999997,1161901.4000000001,-3374.5190399999997,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,664.0,25.2,25.32,1.0,0.0,25,0,0.01,0.02,-0.009,0.002,4533,1,906.6,1161901.4000000001,-6248.649840000001,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,665.0,24.21,24.33,1.0,0.0,27,0,0.01,0.02,-0.009,0.002,6471,0,1294.2,1161901.4000000001,-8920.14408,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,666.0,23.21,23.33,1.0,0.0,11,0,0.01,0.02,-0.012,0.003,1329,1,398.7,1161901.4000000001,-2747.9998800000003,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,667.0,22.21,22.33,1.0,0.0,39,0,0.02,0.03,-0.012,0.003,2542,5,762.6,1161901.4000000001,-5256.1442400000005,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,668.0,21.22,21.3,1.0,0.0,17,0,0.02,0.03,-0.015,0.004,3272,1,1308.8000000000002,1161901.4000000001,-9020.773120000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,669.0,20.23,20.33,1.0,0.0,39,0,0.02,0.03,-0.015,0.004,3748,48,1499.2,1161901.4000000001,-10333.086080000001,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,670.0,19.23,19.34,1.0,0.0,169,0,0.03,0.04,-0.018,0.004,7567,597,3026.8,1161901.4000000001,-20861.916320000004,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,671.0,18.23,18.35,1.0,0.0,69,0,0.03,0.04,-0.021,0.005,4162,5,2081.0,1161901.4000000001,-14343.0844,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,672.0,17.24,17.32,1.0,0.0,93,0,0.04,0.05,-0.024,0.006,2175,70,1305.0,1161901.4000000001,-8994.582,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,673.0,16.21,16.36,1.0,0.0,143,0,0.05,0.06,-0.029,0.007,2574,5,1801.8000000000002,1161901.4000000001,-12418.726320000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,674.0,15.2,15.42,0.964,0.005,536,0,0.07,0.08,-0.034,0.008,4931,4,4212.8,1161901.4000000001,-25341.97632,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,675.0,14.21,14.42,0.961,0.007,737,0,0.08,0.09,-0.04,0.01,9953,35,10468.900000000001,1161901.4000000001,-65044.26804,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,676.0,13.23,13.44,0.957,0.009,664,1,0.1,0.11,-0.046,0.011,5068,6,6172.4,1161901.4000000001,-34304.853279999996,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,677.0,12.3,12.43,0.948,0.012,811,0,0.13,0.14,-0.056,0.013,4296,132,6558.0,1161901.4000000001,-31784.991840000006,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,678.0,11.3,11.43,0.939,0.015,1912,0,0.16,0.17,-0.066,0.015,3395,24,7960.499999999999,1161901.4000000001,-15332.143799999996,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,679.0,10.35,10.52,0.927,0.018,1341,0,0.2,0.21,-0.079,0.018,5709,123,12689.999999999998,1161901.4000000001,-54190.805759999996,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,680.0,9.39,9.6,0.912,0.021,1877,0,0.26,0.27,-0.094,0.021,10617,295,26237.4,1161901.4000000001,-126503.10960000003,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,681.0,8.54,8.62,0.894,0.025,1423,3,0.32,0.33,-0.112,0.024,3672,49,12370.300000000001,1161901.4000000001,-36221.62972,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,682.0,7.61,7.7,0.872,0.029,1375,1,0.41,0.42,-0.133,0.028,5309,28,18852.7,1161901.4000000001,-74973.45948,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,683.0,6.71,6.78,0.848,0.033,1964,0,0.51,0.52,-0.157,0.032,7510,56,30513.2,1161901.4000000001,-120967.13392,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,684.0,5.84,5.92,0.82,0.037,2175,2,0.63,0.64,-0.185,0.037,8975,289,41254.99999999999,1161901.4000000001,-173412.78399999999,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,685.0,4.99,5.06,0.786,0.042,4792,10,0.78,0.79,-0.218,0.041,10672,659,63881.600000000006,1161901.4000000001,-162859.14112000001,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,686.0,4.18,4.24,0.748,0.048,3873,3,0.97,0.98,-0.256,0.047,6911,310,51072.1,1161901.4000000001,-95744.39612000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,687.0,3.44,3.48,0.704,0.053,4715,28,1.21,1.22,-0.299,0.052,9600,245,74909.5,1161901.4000000001,-171830.9782,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,688.0,2.74,2.77,0.653,0.058,5885,50,1.5,1.52,-0.349,0.057,8730,393,83894.0,1161901.4000000001,-107714.42719999998,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,689.0,2.12,2.14,0.597,0.063,6165,433,1.87,1.89,-0.405,0.062,7212,547,83553.9,1161901.4000000001,-40492.16076000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,690.0,1.57,1.58,0.534,0.066,9817,596,2.31,2.35,-0.467,0.066,9683,243,128700.0,1161901.4000000001,6095.638560000035,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,691.0,1.11,1.12,0.467,0.068,7267,281,2.85,2.89,-0.534,0.067,3635,127,73770.1,1161901.4000000001,172731.12564000004,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,692.0,0.75,0.76,0.396,0.068,7434,336,3.47,3.55,-0.604,0.068,3207,96,72358.8,1161901.4000000001,198112.38864000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,693.0,0.48,0.49,0.324,0.066,6478,129,4.2,4.29,-0.676,0.066,1234,24,50899.200000000004,1161901.4000000001,238548.72096,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,694.0,0.3,0.31,0.253,0.061,10056,266,4.98,5.16,-0.747,0.061,1145,6,68326.09999999999,1161901.4000000001,374650.87603999994,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,695.0,0.18,0.19,0.188,0.053,13302,307,5.82,6.06,-0.812,0.053,1005,5,75827.09999999999,1161901.4000000001,449205.96684,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,696.0,0.11,0.12,0.13,0.043,8536,284,6.75,6.98,-0.87,0.043,207,1,37594.899999999994,1161901.4000000001,246849.23828,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,697.0,0.06,0.07,0.085,0.033,8864,262,7.74,7.94,-0.914,0.033,248,1,30069.600000000002,1161901.4000000001,195970.23071999996,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,698.0,0.04,0.05,0.054,0.024,7172,115,8.69,8.91,-0.946,0.024,91,0,17431.2,1161901.4000000001,117132.20256,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,699.0,0.02,0.03,0.031,0.015,5097,163,9.7,9.93,-0.969,0.015,1,5,7647.0,1161901.4000000001,52685.505600000004,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,700.0,0.01,0.02,0.021,0.011,19104,101,10.73,10.92,-0.979,0.011,10,0,21025.399999999998,1161901.4000000001,144763.83416,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,701.0,0.01,0.02,0.015,0.008,4881,5,11.69,11.89,-0.985,0.008,0,0,3904.8,1161901.4000000001,26913.44352,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,702.0,0.01,0.02,0.009,0.005,5260,11,12.7,12.89,-0.991,0.005,3,0,2631.5,1161901.4000000001,18116.6734,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,703.0,0.01,0.02,0.009,0.005,3847,0,13.7,13.88,-0.991,0.005,0,0,1923.5,1161901.4000000001,13257.531400000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,704.0,0.0,0.01,0.008,0.004,3028,1,14.68,14.88,-0.992,0.004,1,0,1211.6,1161901.4000000001,8345.31792,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,705.0,0.0,0.01,0.008,0.004,4296,1,15.35,16.12,-0.992,0.004,0,0,1718.4,1161901.4000000001,11843.900160000001,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,706.0,0.0,0.01,0.007,0.003,5508,0,16.35,17.12,-0.992,0.003,0,0,1652.4,1161901.4000000001,11389.00176,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,707.0,0.0,0.01,0.007,0.003,1572,0,17.35,18.12,-0.993,0.003,24,0,478.8,1161901.4000000001,3200.8305600000003,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,708.0,0.0,0.01,0.007,0.003,4155,0,18.35,19.12,-0.993,0.003,0,0,1246.5,1161901.4000000001,8591.3766,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,709.0,0.0,0.01,0.006,0.002,11072,0,19.35,20.12,-0.993,0.002,1,0,2214.6,1161901.4000000001,15261.152080000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,710.0,0.0,0.01,0.006,0.002,3338,0,20.25,21.2,-0.994,0.002,4,0,668.4,1161901.4000000001,4595.852320000001,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,711.0,0.0,0.01,0.006,0.002,1675,0,21.25,22.21,-0.994,0.002,0,0,335.0,1161901.4000000001,2308.954,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,712.0,0.0,0.01,0.006,0.002,2009,0,22.25,23.21,-0.994,0.002,0,0,401.79999999999995,1161901.4000000001,2769.36632,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,713.0,0.0,0.01,0.005,0.002,3375,0,23.25,24.21,-0.994,0.002,0,0,675.0,1161901.4000000001,4652.37,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,714.0,0.0,0.01,0.005,0.002,12783,0,24.25,25.21,-0.994,0.002,0,0,2556.6,1161901.4000000001,17621.10984,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,715.0,0.0,0.01,0.005,0.002,3194,0,25.25,26.21,-0.995,0.002,0,0,638.8,1161901.4000000001,4402.86512,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,716.0,0.0,0.01,0.005,0.001,400,0,26.25,27.21,-0.995,0.001,0,0,40.0,1161901.4000000001,275.69599999999997,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,717.0,0.0,0.01,0.005,0.001,838,0,27.25,28.21,-0.995,0.001,0,0,83.8,1161901.4000000001,577.58312,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,718.0,0.0,0.01,0.005,0.001,1537,0,28.25,29.21,-0.995,0.001,0,0,153.7,1161901.4000000001,1059.36188,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,719.0,0.0,0.01,0.005,0.001,2556,0,29.25,30.21,-0.995,0.001,0,0,255.6,1161901.4000000001,1761.6974400000001,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,720.0,0.0,0.01,0.004,0.001,1282,0,30.25,31.21,-0.995,0.001,0,0,128.2,1161901.4000000001,883.60568,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,721.0,0.0,0.01,0.004,0.001,173,0,31.25,32.21,-0.995,0.001,2,0,17.5,1161901.4000000001,117.86004000000001,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,722.0,0.0,0.01,0.004,0.001,84,0,32.25,33.21,-0.996,0.001,0,0,8.4,1161901.4000000001,57.89616,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,723.0,0.0,0.01,0.004,0.001,1678,0,33.25,34.21,-0.996,0.001,0,0,167.79999999999998,1161901.4000000001,1156.5447199999999,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,724.0,0.0,0.01,0.004,0.001,88,0,34.25,35.21,-0.996,0.001,0,0,8.799999999999999,1161901.4000000001,60.653119999999994,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,725.0,0.0,0.01,0.004,0.001,1023,0,35.25,36.21,-0.996,0.001,0,0,102.30000000000001,1161901.4000000001,705.09252,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,730.0,0.0,0.01,0.003,0.001,6554,0,40.25,41.21,-0.996,0.001,0,0,655.4,1161901.4000000001,4517.278960000001,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,735.0,0.0,0.01,0.003,0.001,421,0,45.25,46.21,-0.997,0.001,0,0,42.1,1161901.4000000001,290.17004000000003,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,740.0,0.0,0.01,0.003,0.001,196,1,50.25,51.21,-0.997,0.001,0,0,19.6,1161901.4000000001,135.09104000000002,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,745.0,0.0,0.01,0.003,0.0,4,0,55.25,56.21,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,750.0,0.0,0.01,0.002,0.0,5,0,60.25,61.21,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,755.0,0.0,0.01,0.002,0.0,2,0,65.25,66.21,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,760.0,0.0,0.01,0.002,0.0,0,0,70.25,71.21,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,765.0,0.0,0.01,0.002,0.0,3,0,75.25,76.21,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,770.0,0.0,0.01,0.002,0.0,0,0,80.25,81.21,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,775.0,0.0,0.01,0.002,0.0,0,0,85.25,86.21,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,780.0,0.0,0.01,0.002,0.0,0,0,90.25,91.21,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,785.0,0.0,0.01,0.002,0.0,0,0,95.25,96.21,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,790.0,0.0,0.01,0.002,0.0,0,0,100.25,101.21,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,795.0,0.0,0.01,0.0,0.0,20,0,105.25,106.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,800.0,0.0,0.01,0.0,0.0,0,0,110.25,111.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,805.0,0.0,0.01,0.0,0.0,0,0,115.25,116.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,810.0,0.0,0.01,0.0,0.0,0,0,120.25,121.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,815.0,0.0,0.01,0.0,0.0,0,0,125.25,126.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,820.0,0.0,0.01,0.0,0.0,0,0,130.25,131.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,825.0,0.0,0.01,0.0,0.0,0,0,135.25,136.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,830.0,0.0,0.01,0.0,0.0,0,0,140.25,141.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,835.0,0.0,0.01,0.0,0.0,0,0,145.25,146.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,840.0,0.0,0.01,0.0,0.0,0,0,150.25,151.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:16.000000000",689.24,845.0,0.0,0.01,0.0,0.0,0,0,155.25,156.21,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,889054.81144]
["2026-02-09T09:30:28.000000000",689.04,600.0,88.57,89.52,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,389,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,605.0,83.57,84.52,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,293,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,610.0,78.97,79.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,383,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,615.0,73.97,74.23,1.0,0.0,41,0,0.0,0.01,-0.005,0.0,350,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,620.0,68.98,69.14,1.0,0.0,5,0,0.0,0.01,-0.005,0.0,1623,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,625.0,63.98,64.32,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,1773,30,177.3,1161901.4000000001,-1221.66792,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,630.0,58.98,59.09,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,2414,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,635.0,53.98,54.09,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1572,3,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,638.0,50.98,51.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,546,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,639.0,49.97,50.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,878,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,640.0,48.97,49.08,1.0,0.0,83,0,0.0,0.01,-0.003,0.0,6244,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,641.0,47.98,48.09,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,4614,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,642.0,46.98,47.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,64,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,643.0,45.98,46.14,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,70,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,644.0,44.97,45.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,114,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,645.0,43.98,44.09,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1933,0,193.3,1161901.4000000001,-1331.91432,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,646.0,42.97,43.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,131,0,13.100000000000001,1161901.4000000001,-90.26424000000002,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,647.0,41.97,42.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,13,0,1.3,1161901.4000000001,-8.95752,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,648.0,40.98,41.08,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,98,0,9.8,1161901.4000000001,-67.52592000000001,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,649.0,39.98,40.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,253,1,25.3,1161901.4000000001,-174.32712,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,650.0,38.97,39.18,1.0,0.0,86,0,0.0,0.01,-0.005,0.001,11751,1,1175.1,1161901.4000000001,-8096.909039999999,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,651.0,37.98,38.09,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1527,0,152.70000000000002,1161901.4000000001,-1052.16408,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,652.0,36.98,37.09,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,728,0,72.8,1161901.4000000001,-501.62111999999996,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,653.0,35.98,36.09,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,360,0,36.0,1161901.4000000001,-248.0544,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,654.0,34.98,35.15,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,589,1,58.9,1161901.4000000001,-405.84456,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,655.0,33.98,34.09,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,9904,6,990.4,1161901.4000000001,-6824.252159999999,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,656.0,32.98,33.09,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1050,50,105.0,1161901.4000000001,-723.492,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,657.0,31.98,32.09,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,3021,8,302.09999999999997,1161901.4000000001,-2081.5898399999996,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,658.0,30.98,31.09,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,2169,0,216.9,1161901.4000000001,-1494.52776,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,659.0,29.98,30.09,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,650,0,65.0,1161901.4000000001,-447.876,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,660.0,28.98,29.24,1.0,0.0,37,0,0.0,0.01,-0.006,0.001,4622,16,462.2,1161901.4000000001,-3184.7428800000002,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,661.0,27.98,28.09,1.0,0.0,18,0,0.0,0.01,-0.006,0.001,2567,9,256.70000000000005,1161901.4000000001,-1768.7656800000004,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,662.0,26.99,27.1,1.0,0.0,13,0,0.01,0.02,-0.008,0.002,2603,1,520.6,1161901.4000000001,-3587.14224,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,663.0,25.98,26.09,1.0,0.0,26,0,0.01,0.02,-0.009,0.002,2448,0,489.59999999999997,1161901.4000000001,-3373.5398399999995,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,664.0,24.98,25.16,1.0,0.0,25,0,0.01,0.02,-0.009,0.002,4533,1,906.6,1161901.4000000001,-6246.83664,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,665.0,23.99,24.19,1.0,0.0,27,0,0.01,0.02,-0.009,0.002,6471,0,1294.2,1161901.4000000001,-8917.55568,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,666.0,22.99,23.1,1.0,0.0,11,0,0.01,0.02,-0.012,0.003,1329,1,398.7,1161901.4000000001,-2747.2024799999995,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,667.0,21.99,22.1,1.0,0.0,39,0,0.02,0.03,-0.012,0.003,2542,508,762.6,1161901.4000000001,-5254.61904,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,668.0,21.0,21.11,1.0,0.0,17,0,0.02,0.03,-0.015,0.004,3272,2,1308.8000000000002,1161901.4000000001,-9018.15552,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,669.0,20.01,20.12,1.0,0.0,39,0,0.02,0.03,-0.015,0.004,3748,50,1499.2,1161901.4000000001,-10330.087679999999,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,670.0,19.01,19.12,1.0,0.0,169,0,0.03,0.04,-0.018,0.004,7567,704,3026.8,1161901.4000000001,-20855.86272,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,671.0,18.02,18.13,1.0,0.0,69,0,0.03,0.04,-0.021,0.005,4162,25,2081.0,1161901.4000000001,-14338.9224,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,672.0,17.02,17.13,1.0,0.0,93,0,0.04,0.05,-0.024,0.006,2175,95,1305.0,1161901.4000000001,-8991.972,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,673.0,16.04,16.15,1.0,0.0,143,0,0.05,0.06,-0.029,0.007,2574,27,1801.8000000000002,1161901.4000000001,-12415.122720000001,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,674.0,15.05,15.24,0.964,0.005,536,0,0.07,0.08,-0.034,0.008,4931,36,4212.8,1161901.4000000001,-25334.62272,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,675.0,14.06,14.32,0.961,0.007,737,0,0.08,0.09,-0.04,0.01,9953,56,10468.900000000001,1161901.4000000001,-65025.39384,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,676.0,13.09,13.2,0.957,0.009,664,1,0.1,0.11,-0.046,0.011,5068,30,6172.4,1161901.4000000001,-34294.89888,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,677.0,12.12,12.36,0.948,0.012,811,2,0.13,0.14,-0.056,0.013,4296,274,6558.0,1161901.4000000001,-31775.768640000002,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,678.0,11.15,11.34,0.939,0.015,1912,0,0.16,0.17,-0.066,0.015,3395,106,7960.499999999999,1161901.4000000001,-15327.694799999996,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,679.0,10.19,10.38,0.927,0.018,1341,0,0.2,0.21,-0.079,0.018,5709,435,12689.999999999998,1161901.4000000001,-54175.08096,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,680.0,9.24,9.45,0.912,0.021,1877,0,0.26,0.27,-0.094,0.021,10617,476,26237.4,1161901.4000000001,-126466.40160000003,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,681.0,8.32,8.4,0.894,0.025,1423,3,0.33,0.34,-0.112,0.024,3672,161,12370.300000000001,1161901.4000000001,-36211.11911999999,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,682.0,7.45,7.49,0.872,0.029,1375,1,0.41,0.42,-0.133,0.028,5309,105,18852.7,1161901.4000000001,-74951.70408,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,683.0,6.51,6.59,0.848,0.033,1964,2,0.51,0.52,-0.157,0.032,7510,159,30513.2,1161901.4000000001,-120932.03232,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,684.0,5.64,5.72,0.82,0.037,2175,2,0.64,0.65,-0.185,0.037,8975,479,41254.99999999999,1161901.4000000001,-173362.46399999998,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,685.0,4.8,4.88,0.786,0.042,4792,12,0.8,0.81,-0.218,0.041,10672,1574,63881.600000000006,1161901.4000000001,-162811.88352000003,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,686.0,4.02,4.06,0.748,0.048,3873,15,1.0,1.02,-0.256,0.047,6911,1160,51072.1,1161901.4000000001,-95716.61352,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,687.0,3.27,3.31,0.704,0.053,4715,90,1.25,1.26,-0.299,0.052,9600,1093,74909.5,1161901.4000000001,-171781.11719999998,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,688.0,2.6,2.62,0.653,0.058,5885,62,1.56,1.58,-0.349,0.057,8730,1576,83894.0,1161901.4000000001,-107683.17119999998,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,689.0,1.98,2.0,0.597,0.063,6165,1435,1.95,1.96,-0.405,0.062,7212,1717,83553.9,1161901.4000000001,-40480.410960000016,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,690.0,1.45,1.47,0.534,0.066,9817,1847,2.41,2.43,-0.467,0.066,9683,522,128700.0,1161901.4000000001,6093.869760000035,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,691.0,1.02,1.03,0.467,0.068,7267,1320,2.96,3.02,-0.534,0.067,3635,147,73770.1,1161901.4000000001,172681.00344000006,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,692.0,0.68,0.7,0.396,0.068,7434,1289,3.62,3.7,-0.604,0.068,3207,165,72358.8,1161901.4000000001,198054.90144000002,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,693.0,0.44,0.45,0.324,0.066,6478,1056,4.38,4.46,-0.676,0.066,1234,26,50899.200000000004,1161901.4000000001,238479.50016,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,694.0,0.27,0.28,0.253,0.061,10056,388,5.06,5.3,-0.747,0.061,1145,6,68326.09999999999,1161901.4000000001,374542.16183999996,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,695.0,0.17,0.18,0.188,0.053,13302,656,5.94,6.19,-0.812,0.053,1005,5,75827.09999999999,1161901.4000000001,449075.61864,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,696.0,0.1,0.11,0.13,0.043,8536,890,7.02,7.12,-0.87,0.043,207,2,37594.899999999994,1161901.4000000001,246777.60887999996,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,697.0,0.06,0.07,0.085,0.033,8864,323,7.92,8.09,-0.914,0.033,248,1,30069.600000000002,1161901.4000000001,195913.36511999994,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,698.0,0.04,0.05,0.054,0.024,7172,139,8.81,9.06,-0.946,0.024,91,0,17431.2,1161901.4000000001,117098.21376,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,699.0,0.02,0.03,0.031,0.015,5097,189,9.79,10.05,-0.969,0.015,1,5,7647.0,1161901.4000000001,52670.217599999996,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,700.0,0.01,0.02,0.021,0.011,19104,101,10.82,11.05,-0.979,0.011,10,0,21025.399999999998,1161901.4000000001,144721.82735999997,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,701.0,0.01,0.02,0.015,0.008,4881,17,11.78,12.04,-0.985,0.008,0,0,3904.8,1161901.4000000001,26905.63392,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,702.0,0.01,0.02,0.009,0.005,5260,12,12.84,13.03,-0.991,0.005,3,0,2631.5,1161901.4000000001,18111.4164,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,703.0,0.01,0.02,0.009,0.005,3847,0,13.83,14.03,-0.991,0.005,0,0,1923.5,1161901.4000000001,13253.6844,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,704.0,0.0,0.01,0.008,0.004,3028,7,14.84,15.04,-0.992,0.004,1,0,1211.6,1161901.4000000001,8342.896319999998,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,705.0,0.0,0.01,0.008,0.004,4296,1,15.77,16.15,-0.992,0.004,0,0,1718.4,1161901.4000000001,11840.46336,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,706.0,0.0,0.01,0.007,0.003,5508,0,16.77,17.15,-0.992,0.003,0,0,1652.4,1161901.4000000001,11385.69696,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,707.0,0.0,0.01,0.007,0.003,1572,0,17.77,18.15,-0.993,0.003,24,0,478.8,1161901.4000000001,3199.9017599999997,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,708.0,0.0,0.01,0.007,0.003,4155,0,18.77,19.15,-0.993,0.003,0,0,1246.5,1161901.4000000001,8588.8836,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,709.0,0.0,0.01,0.006,0.002,11072,0,19.77,20.14,-0.993,0.002,1,0,2214.6,1161901.4000000001,15256.723680000001,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,710.0,0.0,0.01,0.006,0.002,3338,0,20.77,21.43,-0.994,0.002,4,0,668.4,1161901.4000000001,4594.51872,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,711.0,0.0,0.01,0.006,0.002,1675,0,21.77,22.43,-0.994,0.002,0,0,335.0,1161901.4000000001,2308.284,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,712.0,0.0,0.01,0.006,0.002,2009,0,22.77,23.43,-0.994,0.002,0,0,401.79999999999995,1161901.4000000001,2768.5627199999994,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,713.0,0.0,0.01,0.005,0.002,3375,0,23.77,24.43,-0.994,0.002,0,0,675.0,1161901.4000000001,4651.02,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,714.0,0.0,0.01,0.005,0.002,12783,0,24.48,25.43,-0.994,0.002,0,0,2556.6,1161901.4000000001,17615.996639999998,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,715.0,0.0,0.01,0.005,0.002,3194,0,25.48,26.43,-0.995,0.002,0,0,638.8,1161901.4000000001,4401.587519999999,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,716.0,0.0,0.01,0.005,0.001,400,0,26.48,27.43,-0.995,0.001,0,0,40.0,1161901.4000000001,275.616,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,717.0,0.0,0.01,0.005,0.001,838,0,27.48,28.43,-0.995,0.001,0,0,83.8,1161901.4000000001,577.41552,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,718.0,0.0,0.01,0.005,0.001,1537,0,28.48,29.43,-0.995,0.001,0,0,153.7,1161901.4000000001,1059.05448,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,719.0,0.0,0.01,0.005,0.001,2556,0,29.48,30.43,-0.995,0.001,0,0,255.6,1161901.4000000001,1761.1862399999998,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,720.0,0.0,0.01,0.004,0.001,1282,0,30.48,31.43,-0.995,0.001,0,0,128.2,1161901.4000000001,883.3492799999999,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,721.0,0.0,0.01,0.004,0.001,173,0,31.48,32.43,-0.995,0.001,2,0,17.5,1161901.4000000001,117.82584000000001,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,722.0,0.0,0.01,0.004,0.001,84,0,32.48,33.43,-0.996,0.001,0,0,8.4,1161901.4000000001,57.87936,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,723.0,0.0,0.01,0.004,0.001,1678,0,33.48,34.43,-0.996,0.001,0,0,167.79999999999998,1161901.4000000001,1156.2091199999998,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,724.0,0.0,0.01,0.004,0.001,88,0,34.48,35.43,-0.996,0.001,0,0,8.799999999999999,1161901.4000000001,60.635519999999985,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,725.0,0.0,0.01,0.004,0.001,1023,0,35.48,36.43,-0.996,0.001,0,0,102.30000000000001,1161901.4000000001,704.88792,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,730.0,0.0,0.01,0.003,0.001,6554,0,40.48,41.43,-0.996,0.001,0,0,655.4,1161901.4000000001,4515.968159999999,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,735.0,0.0,0.01,0.003,0.001,421,0,45.48,46.43,-0.997,0.001,0,0,42.1,1161901.4000000001,290.08584,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,740.0,0.0,0.01,0.003,0.001,196,1,50.48,51.43,-0.997,0.001,0,0,19.6,1161901.4000000001,135.05184000000003,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,745.0,0.0,0.01,0.003,0.0,4,0,55.48,56.43,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,750.0,0.0,0.01,0.002,0.0,5,0,60.48,61.43,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,755.0,0.0,0.01,0.002,0.0,2,0,65.48,66.43,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,760.0,0.0,0.01,0.002,0.0,0,0,70.48,71.43,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,765.0,0.0,0.01,0.002,0.0,3,0,75.48,76.43,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,770.0,0.0,0.01,0.002,0.0,0,0,80.48,81.43,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,775.0,0.0,0.01,0.002,0.0,0,0,85.48,86.43,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,780.0,0.0,0.01,0.002,0.0,0,0,90.48,91.43,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,785.0,0.0,0.01,0.002,0.0,0,0,95.48,96.43,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,790.0,0.0,0.01,0.002,0.0,0,0,100.48,101.43,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,795.0,0.0,0.01,0.0,0.0,20,0,105.48,106.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,800.0,0.0,0.01,0.0,0.0,0,0,110.48,111.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,805.0,0.0,0.01,0.0,0.0,0,0,115.48,116.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,810.0,0.0,0.01,0.0,0.0,0,0,120.48,121.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,815.0,0.0,0.01,0.0,0.0,0,0,125.48,126.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,820.0,0.0,0.01,0.0,0.0,0,0,130.48,131.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,825.0,0.0,0.01,0.0,0.0,0,0,135.48,136.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,830.0,0.0,0.01,0.0,0.0,0,0,140.48,141.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,835.0,0.0,0.01,0.0,0.0,0,0,145.48,146.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,840.0,0.0,0.01,0.0,0.0,0,0,150.48,151.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:28.000000000",689.04,845.0,0.0,0.01,0.0,0.0,0,0,155.48,156.43,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888796.8302400003]
["2026-02-09T09:30:40.000000000",688.72,595.0,93.25,94.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,244,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,600.0,88.25,89.2,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,389,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,605.0,83.25,84.2,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,293,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,610.0,78.66,78.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,383,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,615.0,73.58,73.77,1.0,0.0,41,0,0.0,0.01,-0.005,0.0,350,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,620.0,68.65,68.76,1.0,0.0,5,0,0.0,0.01,-0.005,0.0,1623,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,625.0,63.66,63.76,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,1773,30,177.3,1161901.4000000001,-1221.10056,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,630.0,58.66,58.76,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,2414,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,635.0,53.66,53.77,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1572,3,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,638.0,50.66,50.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,546,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,639.0,49.66,49.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,878,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,640.0,48.66,48.77,1.0,0.0,83,0,0.0,0.01,-0.003,0.0,6244,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,641.0,47.66,47.77,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,4614,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,642.0,46.66,46.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,64,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,643.0,45.66,45.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,70,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,644.0,44.66,44.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,114,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,645.0,43.66,43.77,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1933,0,193.3,1161901.4000000001,-1331.29576,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,646.0,42.66,42.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,131,0,13.100000000000001,1161901.4000000001,-90.22232000000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,647.0,41.66,41.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,13,0,1.3,1161901.4000000001,-8.95336,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,648.0,40.66,40.77,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,98,0,9.8,1161901.4000000001,-67.49456,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,649.0,39.66,39.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,253,1,25.3,1161901.4000000001,-174.24616000000003,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,650.0,38.66,38.77,1.0,0.0,86,0,0.0,0.01,-0.005,0.001,11751,1,1175.1,1161901.4000000001,-8093.14872,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,651.0,37.66,37.77,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1527,0,152.70000000000002,1161901.4000000001,-1051.6754400000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,652.0,36.66,36.77,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,728,0,72.8,1161901.4000000001,-501.38816,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,653.0,35.66,35.78,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,360,0,36.0,1161901.4000000001,-247.93920000000003,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,654.0,34.66,34.77,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,589,1,58.9,1161901.4000000001,-405.65608000000003,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,655.0,33.67,33.77,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,9904,6,990.4,1161901.4000000001,-6821.082880000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,656.0,32.66,32.77,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1050,50,105.0,1161901.4000000001,-723.1560000000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,657.0,31.66,31.77,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,3021,8,302.09999999999997,1161901.4000000001,-2080.6231199999997,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,658.0,30.66,30.77,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,2169,0,216.9,1161901.4000000001,-1493.8336800000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,659.0,29.67,29.78,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,650,0,65.0,1161901.4000000001,-447.66800000000006,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,660.0,28.67,28.78,1.0,0.0,37,0,0.0,0.01,-0.006,0.001,4622,60,462.2,1161901.4000000001,-3183.26384,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,661.0,27.67,27.78,1.0,0.0,18,0,0.01,0.02,-0.006,0.001,2567,9,256.70000000000005,1161901.4000000001,-1767.9442400000003,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,662.0,26.67,26.78,1.0,0.0,13,0,0.01,0.02,-0.008,0.002,2603,1,520.6,1161901.4000000001,-3585.4763200000007,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,663.0,25.67,25.78,1.0,0.0,26,0,0.01,0.02,-0.009,0.002,2448,0,489.59999999999997,1161901.4000000001,-3371.9731199999997,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,664.0,24.67,24.78,1.0,0.0,25,0,0.01,0.02,-0.009,0.002,4533,1,906.6,1161901.4000000001,-6243.93552,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,665.0,23.68,23.78,1.0,0.0,27,0,0.01,0.02,-0.009,0.002,6471,0,1294.2,1161901.4000000001,-8913.414240000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,666.0,22.68,22.79,1.0,0.0,11,0,0.01,0.02,-0.012,0.003,1329,1,398.7,1161901.4000000001,-2745.92664,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,667.0,21.68,21.79,1.0,0.0,39,0,0.02,0.03,-0.012,0.003,2542,508,762.6,1161901.4000000001,-5252.178720000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,668.0,20.69,20.79,1.0,0.0,17,0,0.02,0.03,-0.015,0.004,3272,2,1308.8000000000002,1161901.4000000001,-9013.967360000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,669.0,19.63,19.79,1.0,0.0,39,0,0.02,0.03,-0.015,0.004,3748,53,1499.2,1161901.4000000001,-10325.29024,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,670.0,18.7,18.82,1.0,0.0,169,2,0.03,0.04,-0.018,0.004,7567,705,3026.8,1161901.4000000001,-20846.176960000004,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,671.0,17.71,17.81,1.0,0.0,69,0,0.04,0.05,-0.021,0.005,4162,25,2081.0,1161901.4000000001,-14332.263200000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,672.0,16.71,16.82,1.0,0.0,93,0,0.05,0.06,-0.024,0.006,2175,95,1305.0,1161901.4000000001,-8987.796,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,673.0,15.66,15.83,1.0,0.0,143,0,0.06,0.07,-0.029,0.007,2574,27,1801.8000000000002,1161901.4000000001,-12409.356960000003,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,674.0,14.68,14.86,0.964,0.005,536,0,0.08,0.09,-0.034,0.008,4931,37,4212.8,1161901.4000000001,-25322.85696,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,675.0,13.7,13.86,0.961,0.007,737,0,0.1,0.11,-0.04,0.01,9953,172,10468.900000000001,1161901.4000000001,-64995.195120000004,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,676.0,12.78,12.88,0.957,0.009,664,1,0.12,0.13,-0.046,0.011,5068,47,6172.4,1161901.4000000001,-34278.97184,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,677.0,11.76,11.92,0.948,0.012,811,2,0.15,0.16,-0.056,0.013,4296,276,6558.0,1161901.4000000001,-31761.011520000004,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,678.0,10.79,10.95,0.939,0.015,1912,1,0.19,0.2,-0.066,0.015,3395,117,7960.499999999999,1161901.4000000001,-15320.576399999996,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,679.0,9.84,10.0,0.927,0.018,1341,0,0.24,0.25,-0.079,0.018,5709,583,12689.999999999998,1161901.4000000001,-54149.921279999995,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,680.0,8.97,9.05,0.912,0.021,1877,0,0.3,0.31,-0.094,0.021,10617,508,26237.4,1161901.4000000001,-126407.66880000003,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,681.0,8.05,8.13,0.894,0.025,1423,13,0.37,0.38,-0.112,0.024,3672,216,12370.300000000001,1161901.4000000001,-36194.30216,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,682.0,7.14,7.22,0.872,0.029,1375,2,0.46,0.47,-0.133,0.028,5309,179,18852.7,1161901.4000000001,-74916.89544000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,683.0,6.25,6.33,0.848,0.033,1964,2,0.58,0.59,-0.157,0.032,7510,252,30513.2,1161901.4000000001,-120875.86976,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,684.0,5.4,5.47,0.82,0.037,2175,2,0.72,0.73,-0.185,0.037,8975,651,41254.99999999999,1161901.4000000001,-173281.952,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,685.0,4.57,4.64,0.786,0.042,4792,35,0.9,0.91,-0.218,0.041,10672,1774,63881.600000000006,1161901.4000000001,-162736.27136,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,686.0,3.8,3.84,0.748,0.048,3873,21,1.11,1.12,-0.256,0.047,6911,1369,51072.1,1161901.4000000001,-95672.16136000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,687.0,3.08,3.11,0.704,0.053,4715,105,1.38,1.4,-0.299,0.052,9600,2130,74909.5,1161901.4000000001,-171701.3396,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,688.0,2.42,2.44,0.653,0.058,5885,115,1.72,1.73,-0.349,0.057,8730,1848,83894.0,1161901.4000000001,-107633.16159999999,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,689.0,1.84,1.85,0.597,0.063,6165,1533,2.13,2.15,-0.405,0.062,7212,2323,83553.9,1161901.4000000001,-40461.61128000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,690.0,1.34,1.35,0.534,0.066,9817,1978,2.63,2.66,-0.467,0.066,9683,925,128700.0,1161901.4000000001,6091.039680000035,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,691.0,0.93,0.95,0.467,0.068,7267,1529,3.2,3.27,-0.534,0.067,3635,174,73770.1,1161901.4000000001,172600.80792000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,692.0,0.62,0.64,0.396,0.068,7434,1443,3.89,3.96,-0.604,0.068,3207,181,72358.8,1161901.4000000001,197962.92192000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,693.0,0.4,0.41,0.324,0.066,6478,1337,4.65,4.73,-0.676,0.066,1234,36,50899.200000000004,1161901.4000000001,238368.74688000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,694.0,0.25,0.26,0.253,0.061,10056,498,5.5,5.65,-0.747,0.061,1145,15,68326.09999999999,1161901.4000000001,374368.21911999997,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,695.0,0.15,0.16,0.188,0.053,13302,744,6.4,6.55,-0.812,0.053,1005,7,75827.09999999999,1161901.4000000001,448867.06152000005,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,696.0,0.09,0.1,0.13,0.043,8536,1769,7.33,7.49,-0.87,0.043,207,5,37594.899999999994,1161901.4000000001,246663.00184,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,697.0,0.05,0.06,0.085,0.033,8864,510,8.3,8.4,-0.914,0.033,248,1,30069.600000000002,1161901.4000000001,195822.38016,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,698.0,0.04,0.05,0.054,0.024,7172,182,9.28,9.44,-0.946,0.024,91,0,17431.2,1161901.4000000001,117043.83168000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,699.0,0.02,0.03,0.031,0.015,5097,194,10.27,10.43,-0.969,0.015,1,5,7647.0,1161901.4000000001,52645.75680000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,700.0,0.01,0.02,0.021,0.011,19104,162,11.26,11.42,-0.979,0.011,10,0,21025.399999999998,1161901.4000000001,144654.61648,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,701.0,0.01,0.02,0.015,0.008,4881,17,12.26,12.42,-0.985,0.008,0,0,3904.8,1161901.4000000001,26893.138560000003,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,702.0,0.01,0.02,0.009,0.005,5260,12,13.24,13.42,-0.991,0.005,3,0,2631.5,1161901.4000000001,18103.0052,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,703.0,0.01,0.02,0.009,0.005,3847,30,14.25,14.35,-0.991,0.005,0,0,1923.5,1161901.4000000001,13247.529200000003,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,704.0,0.0,0.01,0.008,0.004,3028,8,15.25,15.35,-0.992,0.004,1,0,1211.6,1161901.4000000001,8339.02176,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,705.0,0.0,0.01,0.008,0.004,4296,1,16.09,16.48,-0.992,0.004,0,0,1718.4,1161901.4000000001,11834.96448,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,706.0,0.0,0.01,0.007,0.003,5508,0,17.09,17.48,-0.992,0.003,0,0,1652.4,1161901.4000000001,11380.409280000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,707.0,0.0,0.01,0.007,0.003,1572,0,18.09,18.48,-0.993,0.003,24,0,478.8,1161901.4000000001,3198.4156800000005,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,708.0,0.0,0.01,0.007,0.003,4155,0,19.12,19.48,-0.993,0.003,0,0,1246.5,1161901.4000000001,8584.8948,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,709.0,0.0,0.01,0.006,0.002,11072,0,20.08,20.48,-0.993,0.002,1,0,2214.6,1161901.4000000001,15249.638240000002,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,710.0,0.0,0.01,0.006,0.002,3338,0,21.08,21.48,-0.994,0.002,4,0,668.4,1161901.4000000001,4592.38496,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,711.0,0.0,0.01,0.006,0.002,1675,0,22.08,22.48,-0.994,0.002,0,0,335.0,1161901.4000000001,2307.212,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,712.0,0.0,0.01,0.006,0.002,2009,0,23.08,23.48,-0.994,0.002,0,0,401.79999999999995,1161901.4000000001,2767.27696,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,713.0,0.0,0.01,0.005,0.002,3375,0,24.08,24.48,-0.994,0.002,0,0,675.0,1161901.4000000001,4648.86,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,714.0,0.0,0.01,0.005,0.002,12783,0,24.8,25.76,-0.994,0.002,0,0,2556.6,1161901.4000000001,17607.81552,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,715.0,0.0,0.01,0.005,0.002,3194,0,25.8,26.76,-0.995,0.002,0,0,638.8,1161901.4000000001,4399.543360000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,716.0,0.0,0.01,0.005,0.001,400,0,26.8,27.76,-0.995,0.001,0,0,40.0,1161901.4000000001,275.48800000000006,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,717.0,0.0,0.01,0.005,0.001,838,0,27.8,28.76,-0.995,0.001,0,0,83.8,1161901.4000000001,577.1473599999999,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,718.0,0.0,0.01,0.005,0.001,1537,0,28.8,29.76,-0.995,0.001,0,0,153.7,1161901.4000000001,1058.5626399999999,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,719.0,0.0,0.01,0.005,0.001,2556,0,29.8,30.76,-0.995,0.001,0,0,255.6,1161901.4000000001,1760.36832,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,720.0,0.0,0.01,0.004,0.001,1282,0,30.8,31.76,-0.995,0.001,0,0,128.2,1161901.4000000001,882.93904,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,721.0,0.0,0.01,0.004,0.001,173,0,31.8,32.76,-0.995,0.001,2,0,17.5,1161901.4000000001,117.77112000000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,722.0,0.0,0.01,0.004,0.001,84,0,32.8,33.76,-0.996,0.001,0,0,8.4,1161901.4000000001,57.85248000000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,723.0,0.0,0.01,0.004,0.001,1678,0,33.8,34.76,-0.996,0.001,0,0,167.79999999999998,1161901.4000000001,1155.6721599999998,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,724.0,0.0,0.01,0.004,0.001,88,0,34.8,35.75,-0.996,0.001,0,0,8.799999999999999,1161901.4000000001,60.60736,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,725.0,0.0,0.01,0.004,0.001,1023,0,35.8,36.75,-0.996,0.001,0,0,102.30000000000001,1161901.4000000001,704.5605600000001,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,730.0,0.0,0.01,0.003,0.001,6554,0,40.8,41.75,-0.996,0.001,0,0,655.4,1161901.4000000001,4513.87088,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,735.0,0.0,0.01,0.003,0.001,421,0,45.8,46.75,-0.997,0.001,0,0,42.1,1161901.4000000001,289.95112,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,740.0,0.0,0.01,0.003,0.001,196,1,50.8,51.75,-0.997,0.001,0,0,19.6,1161901.4000000001,134.98912,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,745.0,0.0,0.01,0.003,0.0,4,0,55.8,56.75,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,750.0,0.0,0.01,0.002,0.0,5,0,60.8,61.75,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,755.0,0.0,0.01,0.002,0.0,2,0,65.8,66.75,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,760.0,0.0,0.01,0.002,0.0,0,0,70.8,71.75,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,765.0,0.0,0.01,0.002,0.0,3,0,75.8,76.75,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,770.0,0.0,0.01,0.002,0.0,0,0,80.8,81.75,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,775.0,0.0,0.01,0.002,0.0,0,0,85.8,86.75,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,780.0,0.0,0.01,0.002,0.0,0,0,90.8,91.75,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,785.0,0.0,0.01,0.002,0.0,0,0,95.8,96.75,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,790.0,0.0,0.01,0.002,0.0,0,0,100.8,101.75,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,795.0,0.0,0.01,0.0,0.0,20,0,105.8,106.75,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,800.0,0.0,0.01,0.0,0.0,0,0,110.8,111.75,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,805.0,0.0,0.01,0.0,0.0,0,0,115.8,116.75,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,810.0,0.0,0.01,0.0,0.0,0,0,120.8,121.75,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,815.0,0.0,0.01,0.0,0.0,0,0,125.8,126.75,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,820.0,0.0,0.01,0.0,0.0,0,0,130.8,131.75,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,825.0,0.0,0.01,0.0,0.0,0,0,135.8,136.75,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,830.0,0.0,0.01,0.0,0.0,0,0,140.8,141.75,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,835.0,0.0,0.01,0.0,0.0,0,0,145.8,146.75,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:40.000000000",688.72,840.0,0.0,0.01,0.0,0.0,0,0,150.8,151.75,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888384.0603199996]
["2026-02-09T09:30:53.000000000",688.58,595.0,93.07,94.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,244,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,600.0,88.07,89.02,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,389,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,605.0,83.07,84.02,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,293,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,610.0,78.52,78.63,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,383,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,615.0,73.53,73.63,1.0,0.0,41,0,0.0,0.01,-0.005,0.0,350,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,620.0,68.52,68.63,1.0,0.0,5,0,0.0,0.01,-0.005,0.0,1623,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,625.0,63.52,63.63,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,1773,30,177.3,1161901.4000000001,-1220.8523400000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,630.0,58.53,58.64,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,2414,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,635.0,53.53,53.64,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1572,3,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,638.0,50.53,50.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,546,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,639.0,49.53,49.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,878,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,640.0,48.53,48.64,1.0,0.0,83,0,0.0,0.01,-0.003,0.0,6244,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,641.0,47.51,47.62,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,4614,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,642.0,46.53,46.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,64,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,643.0,45.53,45.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,70,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,644.0,44.52,44.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,114,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,645.0,43.52,43.63,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1933,0,193.3,1161901.4000000001,-1331.0251400000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,646.0,42.53,42.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,131,0,13.100000000000001,1161901.4000000001,-90.20398000000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,647.0,41.53,41.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,13,0,1.3,1161901.4000000001,-8.951540000000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,648.0,40.53,40.64,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,98,0,9.8,1161901.4000000001,-67.48084000000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,649.0,39.52,39.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,253,1,25.3,1161901.4000000001,-174.21074000000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,650.0,38.5,38.63,1.0,0.0,86,0,0.0,0.01,-0.005,0.001,11751,3,1175.1,1161901.4000000001,-8091.5035800000005,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,651.0,37.52,37.63,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1527,0,152.70000000000002,1161901.4000000001,-1051.4616600000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,652.0,36.53,36.64,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,728,0,72.8,1161901.4000000001,-501.28624,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,653.0,35.53,35.63,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,360,0,36.0,1161901.4000000001,-247.8888,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,654.0,34.53,34.63,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,589,1,58.9,1161901.4000000001,-405.57362,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,655.0,33.53,33.64,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,9904,6,990.4,1161901.4000000001,-6819.69632,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,656.0,32.53,32.64,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1050,50,105.0,1161901.4000000001,-723.0090000000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,657.0,31.53,31.64,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,3021,8,302.09999999999997,1161901.4000000001,-2080.20018,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,658.0,30.53,30.64,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,2169,0,216.9,1161901.4000000001,-1493.5300200000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,659.0,29.53,29.64,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,650,4,65.0,1161901.4000000001,-447.57700000000006,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,660.0,28.54,28.64,1.0,0.0,37,0,0.0,0.01,-0.006,0.001,4622,60,462.2,1161901.4000000001,-3182.6167600000003,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,661.0,27.54,27.65,1.0,0.0,18,0,0.01,0.02,-0.006,0.001,2567,9,256.70000000000005,1161901.4000000001,-1767.5848600000004,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,662.0,26.54,26.64,1.0,0.0,13,0,0.01,0.02,-0.008,0.002,2603,14,520.6,1161901.4000000001,-3584.7474800000005,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,663.0,25.53,25.64,1.0,0.0,26,0,0.01,0.02,-0.009,0.002,2448,0,489.59999999999997,1161901.4000000001,-3371.28768,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,664.0,24.54,24.64,1.0,0.0,25,0,0.01,0.02,-0.009,0.002,4533,23,906.6,1161901.4000000001,-6242.66628,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,665.0,23.54,23.65,1.0,0.0,27,0,0.01,0.02,-0.009,0.002,6471,1,1294.2,1161901.4000000001,-8911.60236,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,666.0,22.54,22.65,1.0,0.0,11,0,0.02,0.03,-0.012,0.003,1329,1,398.7,1161901.4000000001,-2745.36846,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,667.0,21.54,21.65,1.0,0.0,39,0,0.02,0.03,-0.012,0.003,2542,808,762.6,1161901.4000000001,-5251.111080000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,668.0,20.56,20.66,1.0,0.0,17,0,0.02,0.03,-0.015,0.004,3272,5,1308.8000000000002,1161901.4000000001,-9012.135040000003,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,669.0,19.45,19.66,1.0,0.0,39,0,0.03,0.04,-0.015,0.004,3748,75,1499.2,1161901.4000000001,-10323.19136,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,670.0,18.57,18.68,1.0,0.0,169,2,0.03,0.04,-0.018,0.004,7567,707,3026.8,1161901.4000000001,-20841.939440000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,671.0,17.57,17.68,1.0,0.0,69,0,0.04,0.05,-0.021,0.005,4162,27,2081.0,1161901.4000000001,-14329.3498,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,672.0,16.58,16.69,1.0,0.0,93,0,0.05,0.06,-0.024,0.006,2175,95,1305.0,1161901.4000000001,-8985.969000000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,673.0,15.44,15.69,1.0,0.0,143,0,0.06,0.07,-0.029,0.007,2574,60,1801.8000000000002,1161901.4000000001,-12406.834440000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,674.0,14.51,14.71,0.964,0.005,536,0,0.08,0.09,-0.034,0.008,4931,47,4212.8,1161901.4000000001,-25317.709440000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,675.0,13.6,13.72,0.961,0.007,737,0,0.1,0.11,-0.04,0.01,9953,590,10468.900000000001,1161901.4000000001,-64981.98318000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,676.0,12.62,12.74,0.957,0.009,664,1,0.13,0.14,-0.046,0.011,5068,77,6172.4,1161901.4000000001,-34272.00376,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,677.0,11.53,11.78,0.948,0.012,811,2,0.16,0.17,-0.056,0.013,4296,289,6558.0,1161901.4000000001,-31754.555280000004,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,678.0,10.58,10.82,0.939,0.015,1912,1,0.2,0.21,-0.066,0.015,3395,264,7960.499999999999,1161901.4000000001,-15317.462099999997,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,679.0,9.63,9.87,0.927,0.018,1341,0,0.25,0.26,-0.079,0.018,5709,621,12689.999999999998,1161901.4000000001,-54138.91392,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,680.0,8.86,8.92,0.912,0.021,1877,0,0.32,0.33,-0.094,0.021,10617,729,26237.4,1161901.4000000001,-126381.97320000004,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,681.0,7.93,8.01,0.894,0.025,1423,13,0.39,0.4,-0.112,0.024,3672,329,12370.300000000001,1161901.4000000001,-36186.94474,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,682.0,7.03,7.1,0.872,0.029,1375,3,0.49,0.5,-0.133,0.028,5309,470,18852.7,1161901.4000000001,-74901.66666000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,683.0,6.15,6.22,0.848,0.033,1964,5,0.61,0.62,-0.157,0.032,7510,687,30513.2,1161901.4000000001,-120851.29864000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,684.0,5.3,5.36,0.82,0.037,2175,7,0.76,0.77,-0.185,0.037,8975,813,41254.99999999999,1161901.4000000001,-173246.728,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,685.0,4.48,4.53,0.786,0.042,4792,50,0.94,0.95,-0.218,0.041,10672,1984,63881.600000000006,1161901.4000000001,-162703.19104000003,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,686.0,3.72,3.75,0.748,0.048,3873,21,1.16,1.17,-0.256,0.047,6911,1551,51072.1,1161901.4000000001,-95652.71354000003,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,687.0,3.0,3.03,0.704,0.053,4715,247,1.44,1.45,-0.299,0.052,9600,2339,74909.5,1161901.4000000001,-171666.43690000003,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,688.0,2.36,2.37,0.653,0.058,5885,252,1.79,1.8,-0.349,0.057,8730,2663,83894.0,1161901.4000000001,-107611.28239999998,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,689.0,1.78,1.8,0.597,0.063,6165,1754,2.21,2.23,-0.405,0.062,7212,2900,83553.9,1161901.4000000001,-40453.38642000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,690.0,1.29,1.3,0.534,0.066,9817,2356,2.72,2.74,-0.467,0.066,9683,1339,128700.0,1161901.4000000001,6089.801520000035,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,691.0,0.9,0.91,0.467,0.068,7267,1634,3.32,3.36,-0.534,0.067,3635,202,73770.1,1161901.4000000001,172565.72238000005,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,692.0,0.59,0.6,0.396,0.068,7434,1798,4.01,4.06,-0.604,0.068,3207,289,72358.8,1161901.4000000001,197922.68088000003,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,693.0,0.38,0.39,0.324,0.066,6478,1435,4.77,4.85,-0.676,0.066,1234,42,50899.200000000004,1161901.4000000001,238320.29232,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,694.0,0.23,0.24,0.253,0.061,10056,632,5.64,5.72,-0.747,0.061,1145,25,68326.09999999999,1161901.4000000001,374292.11918,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,695.0,0.14,0.15,0.188,0.053,13302,801,6.54,6.65,-0.812,0.053,1005,8,75827.09999999999,1161901.4000000001,448775.81778000004,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,696.0,0.08,0.09,0.13,0.043,8536,1832,7.47,7.64,-0.87,0.043,207,8,37594.899999999994,1161901.4000000001,246612.86125999998,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,697.0,0.05,0.06,0.085,0.033,8864,568,8.45,8.54,-0.914,0.033,248,1,30069.600000000002,1161901.4000000001,195782.57424,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,698.0,0.03,0.04,0.054,0.024,7172,228,9.41,9.61,-0.946,0.024,91,0,17431.2,1161901.4000000001,117020.03952000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,699.0,0.02,0.03,0.031,0.015,5097,196,10.42,10.55,-0.969,0.015,1,5,7647.0,1161901.4000000001,52635.0552,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,700.0,0.01,0.02,0.021,0.011,19104,387,11.4,11.59,-0.979,0.011,10,0,21025.399999999998,1161901.4000000001,144625.21172,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,701.0,0.01,0.02,0.015,0.008,4881,18,12.4,12.59,-0.985,0.008,0,0,3904.8,1161901.4000000001,26887.671840000003,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,702.0,0.01,0.02,0.009,0.005,5260,14,13.39,13.51,-0.991,0.005,3,0,2631.5,1161901.4000000001,18099.3253,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,703.0,0.01,0.02,0.009,0.005,3847,32,14.38,14.53,-0.991,0.005,0,0,1923.5,1161901.4000000001,13244.8363,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,704.0,0.0,0.01,0.008,0.004,3028,8,15.4,15.58,-0.992,0.004,1,0,1211.6,1161901.4000000001,8337.32664,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,705.0,0.0,0.01,0.008,0.004,4296,1,16.37,16.52,-0.992,0.004,0,0,1718.4,1161901.4000000001,11832.558720000003,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,706.0,0.0,0.01,0.007,0.003,5508,0,17.27,17.63,-0.992,0.003,0,0,1652.4,1161901.4000000001,11378.095920000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,707.0,0.0,0.01,0.007,0.003,1572,0,18.27,18.63,-0.993,0.003,24,0,478.8,1161901.4000000001,3197.7655200000004,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,708.0,0.0,0.01,0.007,0.003,4155,0,19.27,19.63,-0.993,0.003,0,0,1246.5,1161901.4000000001,8583.149700000002,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,709.0,0.0,0.01,0.006,0.002,11072,0,20.27,20.62,-0.993,0.002,1,0,2214.6,1161901.4000000001,15246.538360000004,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,710.0,0.0,0.01,0.006,0.002,3338,0,21.27,21.62,-0.994,0.002,4,0,668.4,1161901.4000000001,4591.451440000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,711.0,0.0,0.01,0.006,0.002,1675,0,22.27,22.62,-0.994,0.002,0,0,335.0,1161901.4000000001,2306.7430000000004,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,712.0,0.0,0.01,0.006,0.002,2009,0,23.27,23.62,-0.994,0.002,0,0,401.79999999999995,1161901.4000000001,2766.7144399999997,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,713.0,0.0,0.01,0.005,0.002,3375,0,24.27,24.62,-0.994,0.002,0,0,675.0,1161901.4000000001,4647.915,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,714.0,0.0,0.01,0.005,0.002,12783,0,24.99,25.94,-0.994,0.002,0,0,2556.6,1161901.4000000001,17604.23628,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,715.0,0.0,0.01,0.005,0.002,3194,0,25.98,26.93,-0.995,0.002,0,0,638.8,1161901.4000000001,4398.64904,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,716.0,0.0,0.01,0.005,0.001,400,0,26.98,27.93,-0.995,0.001,0,0,40.0,1161901.4000000001,275.432,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,717.0,0.0,0.01,0.005,0.001,838,0,27.98,28.93,-0.995,0.001,0,0,83.8,1161901.4000000001,577.03004,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,718.0,0.0,0.01,0.005,0.001,1537,0,28.98,29.93,-0.995,0.001,0,0,153.7,1161901.4000000001,1058.34746,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,719.0,0.0,0.01,0.005,0.001,2556,0,29.98,30.93,-0.995,0.001,0,0,255.6,1161901.4000000001,1760.0104800000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,720.0,0.0,0.01,0.004,0.001,1282,0,30.98,31.93,-0.995,0.001,0,0,128.2,1161901.4000000001,882.75956,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,721.0,0.0,0.01,0.004,0.001,173,0,31.98,32.93,-0.995,0.001,2,0,17.5,1161901.4000000001,117.74718000000003,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,722.0,0.0,0.01,0.004,0.001,84,0,32.98,33.93,-0.996,0.001,0,0,8.4,1161901.4000000001,57.84072000000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,723.0,0.0,0.01,0.004,0.001,1678,0,33.98,34.93,-0.996,0.001,0,0,167.79999999999998,1161901.4000000001,1155.43724,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,724.0,0.0,0.01,0.004,0.001,88,0,34.98,35.93,-0.996,0.001,0,0,8.799999999999999,1161901.4000000001,60.59504,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,725.0,0.0,0.01,0.004,0.001,1023,0,35.98,36.93,-0.996,0.001,0,0,102.30000000000001,1161901.4000000001,704.4173400000001,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,730.0,0.0,0.01,0.003,0.001,6554,0,40.98,41.93,-0.996,0.001,0,0,655.4,1161901.4000000001,4512.95332,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,735.0,0.0,0.01,0.003,0.001,421,0,45.98,46.93,-0.997,0.001,0,0,42.1,1161901.4000000001,289.89218000000005,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,740.0,0.0,0.01,0.003,0.001,196,1,50.98,51.93,-0.997,0.001,0,0,19.6,1161901.4000000001,134.96168000000003,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,745.0,0.0,0.01,0.003,0.0,4,0,55.98,56.93,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,750.0,0.0,0.01,0.002,0.0,5,0,60.98,61.93,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,755.0,0.0,0.01,0.002,0.0,2,0,65.98,66.93,-0.997,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,760.0,0.0,0.01,0.002,0.0,0,0,70.98,71.93,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,765.0,0.0,0.01,0.002,0.0,3,0,75.98,76.93,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,770.0,0.0,0.01,0.002,0.0,0,0,80.98,81.93,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,775.0,0.0,0.01,0.002,0.0,0,0,85.98,86.93,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,780.0,0.0,0.01,0.002,0.0,0,0,90.98,91.93,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,785.0,0.0,0.01,0.002,0.0,0,0,95.98,96.93,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,790.0,0.0,0.01,0.002,0.0,0,0,100.98,101.93,-0.998,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,795.0,0.0,0.01,0.0,0.0,20,0,105.98,106.93,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,800.0,0.0,0.01,0.0,0.0,0,0,110.98,111.93,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,805.0,0.0,0.01,0.0,0.0,0,0,115.98,116.93,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,810.0,0.0,0.01,0.0,0.0,0,0,120.98,121.93,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,815.0,0.0,0.01,0.0,0.0,0,0,125.98,126.93,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,820.0,0.0,0.01,0.0,0.0,0,0,130.98,131.93,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,825.0,0.0,0.01,0.0,0.0,0,0,135.98,136.93,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,830.0,0.0,0.01,0.0,0.0,0,0,140.98,141.93,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,835.0,0.0,0.01,0.0,0.0,0,0,145.98,146.93,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:30:53.000000000",688.58,840.0,0.0,0.01,0.0,0.0,0,0,150.98,151.93,-1.0,0.0,0,0,0.0,1161901.4000000001,0.0,888203.4734799999]
["2026-02-09T09:31:05.000000000",688.36,595.0,92.93,93.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,244,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,600.0,87.93,88.85,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,389,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,605.0,83.35,83.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,610.0,78.35,78.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,615.0,73.36,73.45,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,350,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,620.0,68.36,68.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,625.0,63.36,63.46,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1773,30,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,630.0,58.36,58.46,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2414,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,635.0,53.32,53.46,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1572,3,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,638.0,50.35,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,639.0,49.36,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,640.0,48.36,48.44,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,6244,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,641.0,47.36,47.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4614,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,642.0,46.36,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,643.0,45.36,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,644.0,44.36,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,645.0,43.36,43.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1933,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,646.0,42.36,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,647.0,41.36,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,648.0,40.36,40.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,98,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,649.0,39.32,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,1,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,650.0,38.36,38.46,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,11751,3,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,651.0,37.36,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,652.0,36.36,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,653.0,35.36,35.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,654.0,34.36,34.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,1,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,655.0,33.36,33.44,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,9904,6,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,656.0,32.36,32.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1050,50,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,657.0,31.32,31.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3021,8,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,658.0,30.37,30.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2169,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,659.0,29.35,29.44,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,650,4,65.0,1218692.4000000004,-447.434,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,660.0,28.37,28.44,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,4622,60,462.2,1218692.4000000004,-3181.5999200000006,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,661.0,27.37,27.47,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2567,16,256.70000000000005,1218692.4000000004,-1767.0201200000006,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,662.0,26.37,26.46,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2603,15,260.3,1218692.4000000004,-1791.8010800000002,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,663.0,25.33,25.44,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2448,0,244.79999999999998,1218692.4000000004,-1685.10528,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,664.0,24.37,24.47,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,4533,23,453.3,1218692.4000000004,-3120.33588,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,665.0,23.38,23.47,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,6471,1,1294.2,1218692.4000000004,-8908.755120000002,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,666.0,22.38,22.45,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1329,101,265.8,1218692.4000000004,-1829.6608800000001,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,667.0,21.38,21.48,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2542,808,508.40000000000003,1218692.4000000004,-3499.6222400000006,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,668.0,20.35,20.49,1.0,0.0,17,0,0.02,0.03,-0.009,0.003,3272,5,981.6,1218692.4000000004,-6756.94176,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,669.0,19.39,19.47,1.0,0.0,39,0,0.03,0.04,-0.012,0.003,3748,75,1124.4,1218692.4000000004,-7739.9198400000005,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,670.0,18.36,18.49,1.0,0.0,169,2,0.03,0.04,-0.012,0.004,7567,748,3026.8,1218692.4000000004,-20835.28048,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,671.0,17.4,17.55,1.0,0.0,69,0,0.04,0.05,-0.015,0.005,4162,49,2081.0,1218692.4000000004,-14324.7716,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,672.0,16.38,16.51,1.0,0.0,93,0,0.05,0.06,-0.019,0.006,2175,96,1305.0,1218692.4000000004,-8983.098,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,673.0,15.43,15.56,1.0,0.0,143,0,0.07,0.08,-0.022,0.007,2574,61,1801.8000000000002,1218692.4000000004,-12402.870480000001,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,674.0,14.4,14.58,0.953,0.003,536,0,0.08,0.09,-0.029,0.009,4931,86,4598.7,1218692.4000000004,-29441.845560000005,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,675.0,13.43,13.6,0.951,0.005,737,18,0.1,0.11,-0.035,0.01,9953,707,10321.5,1218692.4000000004,-65975.8642,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,676.0,12.46,12.62,0.947,0.008,664,1,0.13,0.14,-0.042,0.012,5068,92,6612.8,1218692.4000000004,-38206.73344,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,677.0,11.49,11.67,0.938,0.012,811,2,0.16,0.17,-0.054,0.015,4296,327,7417.2,1218692.4000000004,-37658.79888,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,678.0,10.52,10.71,0.928,0.016,1912,2,0.21,0.22,-0.066,0.018,3395,353,9170.2,1218692.4000000004,-21007.37047999999,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,679.0,9.59,9.75,0.914,0.02,1341,0,0.26,0.27,-0.082,0.022,5709,740,15241.800000000001,1218692.4000000004,-67994.82408,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,680.0,8.69,8.76,0.896,0.025,1877,13,0.33,0.34,-0.102,0.027,10617,1039,33358.4,1218692.4000000004,-165023.29624,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,681.0,7.77,7.85,0.873,0.031,1423,23,0.41,0.42,-0.125,0.032,3672,430,16161.700000000003,1218692.4000000004,-50519.42876,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,682.0,6.87,6.95,0.846,0.037,1375,3,0.51,0.52,-0.153,0.037,5309,743,24730.8,1218692.4000000004,-100196.30488,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,683.0,6.0,6.08,0.813,0.043,1964,5,0.64,0.65,-0.186,0.044,7510,868,41489.2,1218692.4000000004,-169328.29968,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,684.0,5.17,5.23,0.773,0.05,2175,10,0.79,0.81,-0.227,0.051,8975,1137,56647.49999999999,1218692.4000000004,-240220.431,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,685.0,4.36,4.42,0.726,0.058,4792,60,0.99,1.0,-0.274,0.058,10672,2521,89691.2,1218692.4000000004,-234758.2944,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,686.0,3.61,3.65,0.671,0.065,3873,49,1.22,1.24,-0.329,0.065,6911,1930,70096.0,1218692.4000000004,-135930.44920000003,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,687.0,2.9,2.94,0.607,0.072,4715,259,1.52,1.53,-0.394,0.072,9600,3054,103067.99999999999,1218692.4000000004,-242109.97920000003,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,688.0,2.27,2.29,0.534,0.077,5885,509,1.88,1.9,-0.466,0.077,8730,3511,112535.5,1218692.4000000004,-150795.58340000006,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,689.0,1.71,1.73,0.456,0.079,6165,2011,2.32,2.33,-0.545,0.079,7212,3819,105678.30000000002,1218692.4000000004,-56936.32068000002,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,690.0,1.24,1.25,0.374,0.078,9817,2621,2.84,2.87,-0.626,0.078,9683,1932,152100.0,1218692.4000000004,7194.7387199999985,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,691.0,0.86,0.87,0.294,0.073,7267,1806,3.44,3.5,-0.706,0.073,3635,264,79584.6,1218692.4000000004,182509.01696000004,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,692.0,0.57,0.58,0.219,0.064,7434,2104,4.15,4.21,-0.781,0.064,3207,314,68102.4,1218692.4000000004,186220.65408000004,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,693.0,0.36,0.37,0.158,0.053,6478,1561,4.94,5.01,-0.842,0.053,1234,72,40873.6,1218692.4000000004,191317.27152000004,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,694.0,0.22,0.23,0.109,0.041,10056,756,5.78,5.92,-0.891,0.042,1145,26,46038.6,1218692.4000000004,250704.84216,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,695.0,0.13,0.14,0.073,0.031,13302,1255,6.69,6.82,-0.927,0.031,1005,12,44351.700000000004,1218692.4000000004,262407.65051999997,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,696.0,0.08,0.09,0.046,0.022,8536,1850,7.64,7.77,-0.954,0.022,207,8,19234.6,1218692.4000000004,126133.70968,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,697.0,0.05,0.06,0.031,0.015,8864,780,8.53,8.74,-0.969,0.015,248,1,13668.0,1218692.4000000004,88963.64640000001,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,698.0,0.03,0.04,0.021,0.011,7172,236,9.6,9.68,-0.979,0.011,91,2,7989.3,1218692.4000000004,53617.048760000005,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,699.0,0.02,0.03,0.015,0.008,5097,200,10.58,10.72,-0.985,0.008,1,6,4078.4000000000005,1218692.4000000004,28063.06048,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,700.0,0.01,0.02,0.009,0.005,19104,389,11.57,11.7,-0.991,0.005,10,0,9557.0,1218692.4000000004,65717.7292,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,701.0,0.01,0.02,0.009,0.004,4881,18,12.52,12.7,-0.991,0.004,0,0,1952.4,1218692.4000000004,13439.540640000001,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,702.0,0.01,0.02,0.008,0.004,5260,116,13.54,13.68,-0.992,0.004,3,0,2105.2,1218692.4000000004,14474.834079999999,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,703.0,0.01,0.02,0.008,0.004,3847,46,14.56,14.65,-0.992,0.004,0,0,1538.8,1218692.4000000004,10592.483680000001,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,704.0,0.0,0.01,0.003,0.002,3028,8,15.51,15.65,-0.997,0.002,1,0,605.8,1218692.4000000004,4167.33144,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,705.0,0.0,0.01,0.003,0.001,4296,1,16.44,16.8,-0.997,0.001,0,0,429.6,1218692.4000000004,2957.19456,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,706.0,0.0,0.01,0.003,0.001,5508,0,17.46,17.8,-0.997,0.001,0,0,550.8,1218692.4000000004,3791.48688,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,707.0,0.0,0.01,0.003,0.001,1572,0,18.46,18.8,-0.997,0.001,24,0,159.60000000000002,1218692.4000000004,1065.58128,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,708.0,0.0,0.01,0.002,0.001,4155,0,19.46,19.8,-0.998,0.001,0,0,415.5,1218692.4000000004,2860.1358,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,709.0,0.0,0.01,0.002,0.001,11072,0,20.46,20.8,-0.998,0.001,1,0,1107.3,1218692.4000000004,7620.833560000002,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,710.0,0.0,0.01,0.002,0.001,3338,0,21.46,21.8,-0.998,0.001,4,0,334.2,1218692.4000000004,2294.99224,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,711.0,0.0,0.01,0.002,0.001,1675,0,22.46,22.8,-0.998,0.001,0,0,167.5,1218692.4000000004,1153.0030000000002,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,712.0,0.0,0.01,0.002,0.001,2009,0,23.46,23.8,-0.998,0.001,0,0,200.89999999999998,1218692.4000000004,1382.9152399999998,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,713.0,0.0,0.01,0.002,0.001,3375,0,24.46,24.8,-0.998,0.001,0,0,337.5,1218692.4000000004,2323.215,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,714.0,0.0,0.01,0.002,0.001,12783,0,25.18,26.07,-0.998,0.001,0,0,1278.3,1218692.4000000004,8799.30588,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,715.0,0.0,0.01,0.002,0.001,3194,0,26.18,27.07,-0.998,0.001,0,0,319.4,1218692.4000000004,2198.62184,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,716.0,0.0,0.01,0.002,0.001,400,0,27.15,28.07,-0.998,0.001,0,0,40.0,1218692.4000000004,275.344,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,717.0,0.0,0.01,0.002,0.001,838,0,28.15,29.07,-0.998,0.001,0,0,83.8,1218692.4000000004,576.84568,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,718.0,0.0,0.01,0.002,0.001,1537,0,29.15,30.07,-0.998,0.001,0,0,153.7,1218692.4000000004,1058.0093200000001,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,719.0,0.0,0.01,0.002,0.001,2556,0,30.15,31.07,-0.998,0.001,0,0,255.6,1218692.4000000004,1759.44816,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,720.0,0.0,0.01,0.002,0.001,1282,0,31.15,32.07,-0.998,0.001,0,0,128.2,1218692.4000000004,882.4775199999999,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,721.0,0.0,0.01,0.002,0.0,173,0,32.15,33.07,-0.998,0.0,2,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,722.0,0.0,0.01,0.002,0.0,84,0,33.15,34.07,-0.998,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,723.0,0.0,0.01,0.002,0.0,1678,0,34.15,35.07,-0.998,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,724.0,0.0,0.01,0.002,0.0,88,0,35.15,36.07,-0.998,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,725.0,0.0,0.01,0.001,0.0,1023,0,36.15,37.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,730.0,0.0,0.01,0.001,0.0,6554,0,41.15,42.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,735.0,0.0,0.01,0.001,0.0,421,0,46.15,47.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,740.0,0.0,0.01,0.001,0.0,196,1,51.15,52.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,745.0,0.0,0.01,0.001,0.0,4,0,56.15,57.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,750.0,0.0,0.01,0.001,0.0,5,0,61.15,62.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,755.0,0.0,0.01,0.001,0.0,2,0,66.15,67.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,760.0,0.0,0.01,0.001,0.0,0,0,71.15,72.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,765.0,0.0,0.01,0.001,0.0,3,0,76.15,77.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,770.0,0.0,0.01,0.001,0.0,0,0,81.15,82.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,775.0,0.0,0.01,0.001,0.0,0,0,86.15,87.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,780.0,0.0,0.01,0.001,0.0,0,0,91.15,92.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,785.0,0.0,0.01,0.001,0.0,0,0,96.15,97.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,790.0,0.0,0.01,0.001,0.0,0,0,101.15,102.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,795.0,0.0,0.01,0.001,0.0,20,0,106.15,107.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,800.0,0.0,0.01,0.001,0.0,0,0,111.15,112.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,805.0,0.0,0.01,0.001,0.0,0,0,116.15,117.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,810.0,0.0,0.01,0.001,0.0,0,0,121.15,122.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,815.0,0.0,0.01,0.001,0.0,0,0,126.15,127.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,820.0,0.0,0.01,0.001,0.0,0,0,131.15,132.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,825.0,0.0,0.01,0.001,0.0,0,0,136.15,137.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,830.0,0.0,0.01,0.0,0.0,0,0,141.15,142.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,835.0,0.0,0.01,0.0,0.0,0,0,146.15,147.07,-0.999,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:05.000000000",688.36,840.0,0.0,0.01,0.0,0.0,0,0,151.12,152.07,-1.0,0.0,0,0,0.0,1218692.4000000004,0.0,-376855.0724800005]
["2026-02-09T09:31:17.000000000",688.68,595.0,93.2,94.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,244,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,600.0,88.2,89.15,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,389,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,605.0,83.61,83.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,610.0,78.61,78.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,615.0,73.61,73.71,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,350,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,620.0,68.61,68.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,625.0,63.62,63.73,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1773,30,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,630.0,58.62,58.73,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2414,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,635.0,53.61,53.71,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1572,3,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,638.0,50.62,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,639.0,49.62,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,640.0,48.62,48.72,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,6244,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,641.0,47.62,47.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4614,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,642.0,46.62,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,643.0,45.62,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,644.0,44.62,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,645.0,43.62,43.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1933,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,646.0,42.62,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,647.0,41.62,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,648.0,40.63,40.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,98,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,649.0,39.61,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,1,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,650.0,38.61,38.72,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,11751,3,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,651.0,37.62,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,652.0,36.61,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,653.0,35.61,35.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,654.0,34.63,34.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,1,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,655.0,33.63,33.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,9904,6,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,656.0,32.63,32.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1050,50,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,657.0,31.61,31.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3021,8,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,658.0,30.61,30.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2169,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,659.0,29.62,29.73,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,650,4,65.0,1220723.0,-447.642,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,660.0,28.64,28.72,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,4622,60,462.2,1220723.0,-3183.0789599999994,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,661.0,27.64,27.73,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2567,16,256.70000000000005,1220723.0,-1767.8415600000003,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,662.0,26.63,26.74,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2603,15,260.3,1220723.0,-1792.63404,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,663.0,25.62,25.73,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2448,183,244.79999999999998,1220723.0,-1685.8886399999997,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,664.0,24.62,24.73,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,4533,23,453.3,1220723.0,-3121.78644,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,665.0,23.62,23.73,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,6471,1,1294.2,1220723.0,-8912.89656,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,666.0,22.63,22.74,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1329,351,265.8,1220723.0,-1830.51144,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,667.0,21.64,21.74,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2542,808,508.40000000000003,1220723.0,-3501.2491200000004,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,668.0,20.63,20.74,1.0,0.0,17,0,0.02,0.03,-0.008,0.003,3272,6,981.6,1220723.0,-6760.08288,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,669.0,19.64,19.75,1.0,0.0,39,0,0.03,0.04,-0.011,0.003,3748,75,1124.4,1220723.0,-7743.51792,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,670.0,18.66,18.75,1.0,0.0,169,2,0.03,0.04,-0.012,0.004,7567,772,3026.8,1220723.0,-20844.96624,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,671.0,17.66,17.76,1.0,0.0,69,0,0.04,0.05,-0.015,0.005,4162,54,2081.0,1220723.0,-14331.430799999998,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,672.0,16.67,16.77,1.0,0.0,93,0,0.05,0.06,-0.019,0.006,2175,97,1305.0,1220723.0,-8987.274,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,673.0,15.67,15.82,1.0,0.0,143,0,0.06,0.07,-0.022,0.007,2574,62,1801.8000000000002,1220723.0,-12408.636240000002,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,674.0,14.71,14.83,0.953,0.001,536,0,0.07,0.08,-0.026,0.008,4931,142,3998.4,1220723.0,-26797.916159999993,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,675.0,13.73,13.83,0.952,0.004,737,18,0.09,0.1,-0.032,0.01,9953,1041,10247.8,1220723.0,-66514.09176,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,676.0,12.72,12.85,0.948,0.007,664,1,0.11,0.12,-0.039,0.012,5068,95,6546.4,1220723.0,-38681.77824000001,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,677.0,11.77,11.9,0.942,0.01,811,2,0.14,0.15,-0.049,0.014,4296,426,6825.399999999999,1220723.0,-35834.77512,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,678.0,10.79,10.94,0.932,0.014,1912,14,0.18,0.19,-0.061,0.017,3395,411,8448.300000000001,1220723.0,-21312.57996,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,679.0,9.86,9.98,0.919,0.019,1341,0,0.23,0.24,-0.076,0.021,5709,875,14536.8,1220723.0,-65018.27880000001,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,680.0,8.92,8.99,0.902,0.024,1877,16,0.29,0.3,-0.094,0.025,10617,1182,31047.300000000003,1220723.0,-151769.23236,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,681.0,8.0,8.07,0.882,0.029,1423,23,0.36,0.37,-0.116,0.03,3672,633,15142.699999999999,1220723.0,-47445.23124,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,682.0,7.09,7.16,0.857,0.035,1375,84,0.45,0.46,-0.142,0.036,5309,1000,23924.899999999998,1220723.0,-98480.55132,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,683.0,6.21,6.27,0.824,0.042,1964,5,0.57,0.58,-0.175,0.042,7510,1002,39790.8,1220723.0,-160415.60976,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,684.0,5.36,5.42,0.785,0.049,2175,30,0.72,0.73,-0.214,0.049,8975,1604,54635.0,1220723.0,-229468.176,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,685.0,4.55,4.6,0.74,0.056,4792,82,0.9,0.91,-0.26,0.057,10672,3361,87665.59999999999,1220723.0,-234118.14335999996,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,686.0,3.77,3.8,0.686,0.064,3873,57,1.12,1.13,-0.314,0.064,6911,2168,69017.6,1220723.0,-133901.42976,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,687.0,3.05,3.08,0.623,0.071,4715,351,1.4,1.41,-0.377,0.071,9600,3652,101636.49999999999,1220723.0,-238858.32779999994,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,688.0,2.4,2.42,0.552,0.076,5885,586,1.74,1.76,-0.448,0.076,8730,4770,111074.0,1220723.0,-148906.38960000002,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,689.0,1.82,1.84,0.474,0.08,6165,2120,2.16,2.18,-0.526,0.079,7212,4167,106294.8,1220723.0,-52717.076640000036,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,690.0,1.33,1.34,0.392,0.079,9817,2762,2.67,2.69,-0.608,0.079,9683,2098,154050.0,1220723.0,7290.366480000009,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,691.0,0.93,0.94,0.31,0.075,7267,2179,3.25,3.29,-0.69,0.075,3635,371,81765.0,1220723.0,187596.43199999997,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,692.0,0.62,0.63,0.234,0.067,7434,2325,3.93,3.99,-0.766,0.067,3207,333,71294.7,1220723.0,195040.37412000002,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,693.0,0.4,0.41,0.169,0.056,6478,1667,4.71,4.77,-0.831,0.056,1234,98,43187.200000000004,1220723.0,202240.52352000002,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,694.0,0.25,0.26,0.114,0.044,10056,1080,5.55,5.62,-0.886,0.044,1145,26,49284.4,1220723.0,270020.40912,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,695.0,0.15,0.16,0.078,0.033,13302,1536,6.44,6.54,-0.922,0.033,1005,16,47213.100000000006,1220723.0,279467.03267999995,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,696.0,0.08,0.09,0.047,0.023,8536,1911,7.35,7.48,-0.953,0.023,207,9,20108.9,1220723.0,131928.36156,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,697.0,0.05,0.06,0.032,0.016,8864,1034,8.34,8.43,-0.968,0.016,248,1,14579.2,1220723.0,94938.67008000001,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,698.0,0.03,0.04,0.021,0.011,7172,236,9.33,9.42,-0.979,0.011,91,2,7989.3,1220723.0,53641.97388,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,699.0,0.02,0.03,0.015,0.008,5097,219,10.31,10.4,-0.985,0.008,1,6,4078.4000000000005,1220723.0,28076.106239999997,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,700.0,0.01,0.02,0.009,0.005,19104,436,11.26,11.4,-0.991,0.005,10,2,9557.0,1220723.0,65748.2796,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,701.0,0.01,0.02,0.009,0.005,4881,20,12.27,12.41,-0.991,0.005,0,0,2440.5,1220723.0,16807.235399999998,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,702.0,0.01,0.02,0.008,0.004,5260,136,13.27,13.39,-0.992,0.004,3,0,2105.2,1220723.0,14481.563039999997,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,703.0,0.01,0.02,0.008,0.004,3847,59,14.26,14.4,-0.992,0.004,0,0,1538.8,1220723.0,10597.40784,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,704.0,0.0,0.01,0.003,0.002,3028,9,15.3,15.4,-0.997,0.002,1,0,605.8,1220723.0,4169.26872,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,705.0,0.0,0.01,0.003,0.001,4296,1,16.14,16.5,-0.997,0.001,0,0,429.6,1220723.0,2958.56928,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,706.0,0.0,0.01,0.003,0.001,5508,0,17.14,17.5,-0.997,0.001,0,0,550.8,1220723.0,3793.2494399999996,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,707.0,0.0,0.01,0.003,0.001,1572,0,18.14,18.5,-0.997,0.001,24,0,159.60000000000002,1220723.0,1066.07664,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,708.0,0.0,0.01,0.002,0.001,4155,0,19.14,19.5,-0.997,0.001,0,0,415.5,1220723.0,2861.4654,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,709.0,0.0,0.01,0.002,0.001,11072,0,20.14,20.49,-0.998,0.001,1,0,1107.3,1220723.0,7624.37628,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,710.0,0.0,0.01,0.002,0.001,3338,2,21.14,21.49,-0.998,0.001,4,0,334.2,1220723.0,2296.0591200000003,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,711.0,0.0,0.01,0.002,0.001,1675,0,22.14,22.49,-0.998,0.001,0,0,167.5,1220723.0,1153.539,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,712.0,0.0,0.01,0.002,0.001,2009,35,23.14,23.49,-0.998,0.001,0,0,200.89999999999998,1220723.0,1383.5581199999997,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,713.0,0.0,0.01,0.002,0.001,3375,0,24.14,24.49,-0.998,0.001,0,0,337.5,1220723.0,2324.2949999999996,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,714.0,0.0,0.01,0.002,0.001,12783,0,24.88,25.8,-0.998,0.001,0,0,1278.3,1220723.0,8803.396439999999,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,715.0,0.0,0.01,0.002,0.001,3194,0,25.87,26.78,-0.998,0.001,0,0,319.4,1220723.0,2199.6439199999995,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,716.0,0.0,0.01,0.002,0.001,400,0,26.87,27.78,-0.998,0.001,0,0,40.0,1220723.0,275.472,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,717.0,0.0,0.01,0.002,0.001,838,0,27.87,28.83,-0.998,0.001,0,0,83.8,1220723.0,577.1138399999999,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,718.0,0.0,0.01,0.002,0.001,1537,0,28.85,29.83,-0.998,0.001,0,0,153.7,1220723.0,1058.5011599999998,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,719.0,0.0,0.01,0.002,0.001,2556,0,29.85,30.83,-0.998,0.001,0,0,255.6,1220723.0,1760.2660799999999,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,720.0,0.0,0.01,0.002,0.001,1282,0,30.85,31.83,-0.998,0.001,0,0,128.2,1220723.0,882.8877599999998,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,721.0,0.0,0.01,0.002,0.0,173,0,31.85,32.83,-0.998,0.0,2,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,722.0,0.0,0.01,0.002,0.0,84,0,32.85,33.83,-0.998,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,723.0,0.0,0.01,0.002,0.0,1678,0,33.85,34.83,-0.998,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,724.0,0.0,0.01,0.002,0.0,88,0,34.85,35.83,-0.998,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,725.0,0.0,0.01,0.001,0.0,1023,0,35.85,36.83,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,730.0,0.0,0.01,0.001,0.0,6554,0,40.85,41.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,735.0,0.0,0.01,0.001,0.0,421,0,45.85,46.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,740.0,0.0,0.01,0.001,0.0,196,1,50.85,51.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,745.0,0.0,0.01,0.001,0.0,4,0,55.94,56.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,750.0,0.0,0.01,0.001,0.0,5,0,60.85,61.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,755.0,0.0,0.01,0.001,0.0,2,0,65.85,66.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,760.0,0.0,0.01,0.001,0.0,0,0,70.85,71.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,765.0,0.0,0.01,0.001,0.0,3,0,75.85,76.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,770.0,0.0,0.01,0.001,0.0,0,0,80.85,81.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,775.0,0.0,0.01,0.001,0.0,0,0,85.99,86.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,780.0,0.0,0.01,0.001,0.0,0,0,90.85,91.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,785.0,0.0,0.01,0.001,0.0,0,0,95.85,96.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,790.0,0.0,0.01,0.001,0.0,0,0,100.85,101.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,795.0,0.0,0.01,0.001,0.0,20,0,105.85,106.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,800.0,0.0,0.01,0.001,0.0,0,0,110.85,111.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,805.0,0.0,0.01,0.001,0.0,0,0,115.85,116.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,810.0,0.0,0.01,0.001,0.0,0,0,120.85,121.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,815.0,0.0,0.01,0.001,0.0,0,0,125.85,126.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,820.0,0.0,0.01,0.001,0.0,0,0,130.85,131.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,825.0,0.0,0.01,0.001,0.0,0,0,135.85,136.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,830.0,0.0,0.01,0.0,0.0,0,0,140.85,141.8,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,835.0,0.0,0.01,0.0,0.0,0,0,145.85,146.8,-1.0,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:17.000000000",688.68,840.0,0.0,0.01,0.0,0.0,0,0,150.85,151.8,-1.0,0.0,0,0,0.0,1220723.0,0.0,-244496.55095999976]
["2026-02-09T09:31:30.000000000",688.96,595.0,93.49,94.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,244,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,600.0,88.49,89.44,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,389,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,605.0,83.91,84.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,610.0,78.93,79.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,615.0,73.93,74.02,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,350,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,620.0,68.91,69.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,625.0,63.91,64.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1773,30,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,630.0,58.91,59.01,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2414,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,635.0,53.92,54.02,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1572,3,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,638.0,50.93,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,639.0,49.93,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,640.0,48.93,49.02,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,6244,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,641.0,47.92,48.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4614,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,642.0,46.92,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,643.0,45.91,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,644.0,44.92,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,645.0,43.92,44.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1933,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,646.0,42.92,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,647.0,41.92,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,648.0,40.92,41.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,98,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,649.0,39.92,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,1,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,650.0,38.93,39.01,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,11751,3,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,651.0,37.92,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,652.0,36.92,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,653.0,35.92,36.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,654.0,34.92,35.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,1,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,655.0,33.92,34.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,9904,6,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,656.0,32.93,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1050,50,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,657.0,31.92,32.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3021,8,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,658.0,30.92,31.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2169,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,659.0,29.92,30.03,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,650,4,65.0,1220723.0,-447.824,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,660.0,28.92,29.02,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,4622,61,462.2,1220723.0,-3184.37312,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,661.0,27.92,28.02,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2567,16,256.70000000000005,1220723.0,-1768.5603200000005,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,662.0,26.92,27.02,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2603,15,260.3,1220723.0,-1793.3628800000004,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,663.0,25.92,26.02,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2448,183,244.79999999999998,1220723.0,-1686.57408,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,664.0,24.93,25.03,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,4533,23,453.3,1220723.0,-3123.0556800000004,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,665.0,23.93,24.04,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,6471,1,1294.2,1220723.0,-8916.520320000001,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,666.0,22.93,23.04,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1329,551,265.8,1220723.0,-1831.2556800000002,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,667.0,21.93,22.03,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2542,809,508.40000000000003,1220723.0,-3502.6726400000002,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,668.0,20.93,21.08,1.0,0.0,17,1,0.02,0.03,-0.008,0.003,3272,11,981.6,1220723.0,-6762.831360000001,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,669.0,19.95,20.08,1.0,0.0,39,0,0.03,0.04,-0.011,0.003,3748,75,1124.4,1220723.0,-7746.6662400000005,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,670.0,18.94,19.09,1.0,0.0,169,2,0.03,0.04,-0.012,0.004,7567,772,3026.8,1220723.0,-20853.441280000003,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,671.0,17.95,18.06,1.0,0.0,69,0,0.04,0.05,-0.015,0.005,4162,54,2081.0,1220723.0,-14337.2576,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,672.0,16.96,17.09,1.0,0.0,93,0,0.05,0.06,-0.019,0.006,2175,99,1305.0,1220723.0,-8990.928,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,673.0,15.98,16.13,1.0,0.0,143,0,0.06,0.07,-0.022,0.007,2574,66,1801.8000000000002,1220723.0,-12413.681280000003,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,674.0,14.94,15.14,0.953,0.001,536,0,0.07,0.08,-0.026,0.008,4931,147,3998.4,1220723.0,-26808.811520000003,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,675.0,14.0,14.15,0.952,0.004,737,18,0.08,0.09,-0.032,0.01,9953,1059,10247.8,1220723.0,-66541.13472000002,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,676.0,13.03,13.17,0.948,0.007,664,1,0.1,0.11,-0.039,0.012,5068,108,6546.4,1220723.0,-38697.50528000001,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,677.0,12.06,12.19,0.942,0.01,811,2,0.13,0.14,-0.049,0.014,4296,557,6825.399999999999,1220723.0,-35849.34464,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,678.0,11.04,11.21,0.932,0.014,1912,14,0.16,0.17,-0.061,0.017,3395,449,8448.300000000001,1220723.0,-21321.245120000003,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,679.0,10.13,10.25,0.919,0.019,1341,0,0.2,0.21,-0.076,0.021,5709,909,14536.8,1220723.0,-65044.71360000002,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,680.0,9.18,9.3,0.902,0.024,1877,16,0.26,0.27,-0.094,0.025,10617,1523,31047.300000000003,1220723.0,-151830.93792000003,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,681.0,8.25,8.33,0.882,0.029,1423,33,0.33,0.34,-0.116,0.03,3672,709,15142.699999999999,1220723.0,-47464.52128000001,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,682.0,7.34,7.41,0.857,0.035,1375,84,0.41,0.42,-0.142,0.036,5309,1293,23924.899999999998,1220723.0,-98520.59104,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,683.0,6.45,6.51,0.824,0.042,1964,6,0.52,0.53,-0.175,0.042,7510,1161,39790.8,1220723.0,-160480.83072,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,684.0,5.59,5.65,0.785,0.049,2175,85,0.65,0.66,-0.214,0.049,8975,2162,54635.0,1220723.0,-229561.47200000007,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,685.0,4.76,4.81,0.74,0.056,4792,135,0.82,0.83,-0.26,0.057,10672,3469,87665.59999999999,1220723.0,-234213.32992,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,686.0,3.97,4.0,0.686,0.064,3873,104,1.03,1.04,-0.314,0.064,6911,2371,69017.6,1220723.0,-133955.87072,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,687.0,3.23,3.26,0.623,0.071,4715,396,1.29,1.3,-0.377,0.071,9600,4267,101636.49999999999,1220723.0,-238955.44159999996,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,688.0,2.56,2.58,0.552,0.076,5885,646,1.61,1.62,-0.448,0.076,8730,5388,111074.0,1220723.0,-148966.93120000002,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,689.0,1.96,1.97,0.474,0.08,6165,2279,2.0,2.02,-0.526,0.079,7212,4662,106294.8,1220723.0,-52738.510080000044,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,690.0,1.44,1.45,0.392,0.079,9817,3046,2.49,2.51,-0.608,0.079,9683,2202,154050.0,1220723.0,7293.330560000009,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,691.0,1.01,1.03,0.31,0.075,7267,2470,3.05,3.09,-0.69,0.075,3635,398,81765.0,1220723.0,187672.704,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,692.0,0.68,0.69,0.234,0.067,7434,2424,3.69,3.76,-0.766,0.067,3207,359,71294.7,1220723.0,195119.67264000006,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,693.0,0.44,0.45,0.169,0.056,6478,1760,4.45,4.52,-0.831,0.056,1234,124,43187.200000000004,1220723.0,202322.74944000007,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,694.0,0.27,0.28,0.114,0.044,10056,1258,5.25,5.37,-0.886,0.044,1145,26,49284.4,1220723.0,270130.19264,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,695.0,0.16,0.17,0.078,0.033,13302,1700,6.12,6.27,-0.922,0.033,1005,17,47213.100000000006,1220723.0,279580.65696000005,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,696.0,0.09,0.1,0.047,0.023,8536,1930,7.07,7.2,-0.953,0.023,207,9,20108.9,1220723.0,131982.00032000002,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,697.0,0.05,0.06,0.032,0.016,8864,1092,8.05,8.17,-0.968,0.016,248,2,14579.2,1220723.0,94977.26976000002,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,698.0,0.03,0.04,0.021,0.011,7172,372,9.02,9.14,-0.979,0.011,91,3,7989.3,1220723.0,53663.78336,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,699.0,0.02,0.03,0.015,0.008,5097,231,10.01,10.13,-0.985,0.008,1,7,4078.4000000000005,1220723.0,28087.521280000004,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,700.0,0.01,0.02,0.009,0.005,19104,444,11.01,11.12,-0.991,0.005,10,2,9557.0,1220723.0,65775.01120000001,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,701.0,0.01,0.02,0.009,0.005,4881,21,11.96,12.1,-0.991,0.005,0,0,2440.5,1220723.0,16814.0688,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,702.0,0.01,0.02,0.008,0.004,5260,136,12.97,13.09,-0.992,0.004,3,0,2105.2,1220723.0,14487.45088,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,703.0,0.01,0.02,0.008,0.004,3847,59,13.94,14.1,-0.992,0.004,0,0,1538.8,1220723.0,10601.716480000001,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,704.0,0.0,0.01,0.003,0.002,3028,24,14.94,15.09,-0.997,0.002,1,0,605.8,1220723.0,4170.96384,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,705.0,0.0,0.01,0.003,0.001,4296,1,15.98,16.23,-0.997,0.001,0,0,429.6,1220723.0,2959.77216,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,706.0,0.0,0.01,0.003,0.001,5508,0,16.86,17.23,-0.997,0.001,0,0,550.8,1220723.0,3794.7916800000003,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,707.0,0.0,0.01,0.003,0.001,1572,0,17.86,18.23,-0.997,0.001,24,0,159.60000000000002,1220723.0,1066.5100800000002,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,708.0,0.0,0.01,0.002,0.001,4155,0,18.86,19.22,-0.997,0.001,0,0,415.5,1220723.0,2862.6288,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,709.0,0.0,0.01,0.002,0.001,11072,0,19.86,20.22,-0.998,0.001,1,0,1107.3,1220723.0,7627.476160000002,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,710.0,0.0,0.01,0.002,0.001,3338,2,20.86,21.22,-0.998,0.001,4,0,334.2,1220723.0,2296.9926400000004,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,711.0,0.0,0.01,0.002,0.001,1675,0,21.86,22.22,-0.998,0.001,0,0,167.5,1220723.0,1154.008,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,712.0,0.0,0.01,0.002,0.001,2009,35,22.86,23.22,-0.998,0.001,0,0,200.89999999999998,1220723.0,1384.1206399999999,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,713.0,0.0,0.01,0.002,0.001,3375,0,23.86,24.22,-0.998,0.001,0,0,337.5,1220723.0,2325.2400000000002,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,714.0,0.0,0.01,0.002,0.001,12783,0,24.56,25.51,-0.998,0.001,0,0,1278.3,1220723.0,8806.97568,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,715.0,0.0,0.01,0.002,0.001,3194,0,25.56,26.51,-0.998,0.001,0,0,319.4,1220723.0,2200.53824,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,716.0,0.0,0.01,0.002,0.001,400,0,26.56,27.49,-0.998,0.001,0,0,40.0,1220723.0,275.584,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,717.0,0.0,0.01,0.002,0.001,838,0,27.56,28.51,-0.998,0.001,0,0,83.8,1220723.0,577.34848,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,718.0,0.0,0.01,0.002,0.001,1537,0,28.56,29.51,-0.998,0.001,0,0,153.7,1220723.0,1058.93152,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,719.0,0.0,0.01,0.002,0.001,2556,0,29.56,30.51,-0.998,0.001,0,0,255.6,1220723.0,1760.9817600000001,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,720.0,0.0,0.01,0.002,0.001,1282,0,30.56,31.51,-0.998,0.001,0,0,128.2,1220723.0,883.24672,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,721.0,0.0,0.01,0.002,0.0,173,0,31.56,32.51,-0.998,0.0,2,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,722.0,0.0,0.01,0.002,0.0,84,0,32.56,33.51,-0.998,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,723.0,0.0,0.01,0.002,0.0,1678,0,33.56,34.51,-0.998,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,724.0,0.0,0.01,0.002,0.0,88,0,34.56,35.51,-0.998,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,725.0,0.0,0.01,0.001,0.0,1023,0,35.56,36.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,730.0,0.0,0.01,0.001,0.0,6554,0,40.56,41.46,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,735.0,0.0,0.01,0.001,0.0,421,0,45.56,46.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,740.0,0.0,0.01,0.001,0.0,196,1,50.56,51.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,745.0,0.0,0.01,0.001,0.0,4,0,55.56,56.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,750.0,0.0,0.01,0.001,0.0,5,0,60.56,61.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,755.0,0.0,0.01,0.001,0.0,2,0,65.56,66.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,760.0,0.0,0.01,0.001,0.0,0,0,70.56,71.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,765.0,0.0,0.01,0.001,0.0,3,0,75.58,76.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,770.0,0.0,0.01,0.001,0.0,0,0,80.58,81.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,775.0,0.0,0.01,0.001,0.0,0,0,85.56,86.46,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,780.0,0.0,0.01,0.001,0.0,0,0,90.56,91.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,785.0,0.0,0.01,0.001,0.0,0,0,95.56,96.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,790.0,0.0,0.01,0.001,0.0,0,0,100.56,101.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,795.0,0.0,0.01,0.001,0.0,20,0,105.56,106.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,800.0,0.0,0.01,0.001,0.0,0,0,110.56,111.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,805.0,0.0,0.01,0.001,0.0,0,0,115.56,116.46,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,810.0,0.0,0.01,0.001,0.0,0,0,120.56,121.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,815.0,0.0,0.01,0.001,0.0,0,0,125.56,126.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,820.0,0.0,0.01,0.001,0.0,0,0,130.56,131.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,825.0,0.0,0.01,0.001,0.0,0,0,135.56,136.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,830.0,0.0,0.01,0.0,0.0,0,0,140.56,141.51,-0.999,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,835.0,0.0,0.01,0.0,0.0,0,0,145.56,146.46,-1.0,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:30.000000000",688.96,840.0,0.0,0.01,0.0,0.0,0,0,150.56,151.51,-1.0,0.0,0,0,0.0,1220723.0,0.0,-244595.9571200001]
["2026-02-09T09:31:42.000000000",689.17,600.0,88.69,89.64,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,389,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,605.0,83.7,84.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,610.0,79.1,79.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,615.0,74.1,74.2,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,350,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,620.0,69.1,69.2,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,625.0,64.1,64.2,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1773,30,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,630.0,59.11,59.2,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,2414,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,635.0,54.11,54.2,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1572,3,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,638.0,51.1,51.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,639.0,50.11,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,878,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,640.0,49.1,49.2,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,6244,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,641.0,48.11,48.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4614,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,642.0,47.11,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,643.0,46.11,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,644.0,45.11,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,645.0,44.1,44.2,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1933,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,646.0,43.1,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,647.0,42.11,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,648.0,41.1,41.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,98,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,649.0,40.11,40.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,253,1,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,650.0,39.1,39.21,0.999,0.0,86,2,0.0,0.01,-0.001,0.0,11751,3,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,651.0,38.11,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,652.0,37.11,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,728,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,653.0,36.11,36.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,654.0,35.11,35.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,589,1,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,655.0,34.11,34.21,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,9904,37,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,656.0,33.11,33.21,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1050,50,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,657.0,32.11,32.21,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3021,8,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,658.0,31.11,31.21,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2169,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,659.0,30.11,30.22,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,650,4,66.7,1231606.8,-436.24460999999997,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,660.0,29.11,29.21,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,4622,61,465.9,1231606.8,-3159.84445,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,661.0,28.11,28.21,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,2567,16,258.5,1231606.8,-1756.6943300000003,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,662.0,27.11,27.21,0.996,0.001,13,0,0.01,0.02,-0.005,0.001,2603,15,261.6,1231606.8,-1784.9503000000004,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,663.0,26.11,26.21,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,2448,183,247.39999999999998,1231606.8,-1669.1697399999998,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,664.0,25.12,25.21,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,4533,23,455.80000000000007,1231606.8,-3106.7783600000002,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,665.0,24.11,24.21,0.995,0.002,27,0,0.01,0.02,-0.005,0.002,6471,3,1299.6000000000001,1231606.8,-8882.02296,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,666.0,23.12,23.22,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1329,801,268.0,1231606.8,-1816.65212,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,667.0,22.12,22.22,0.992,0.002,39,0,0.02,0.03,-0.008,0.002,2542,809,516.2,1231606.8,-3449.98502,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,668.0,21.12,21.23,0.992,0.003,17,1,0.02,0.03,-0.008,0.003,3272,12,986.7,1231606.8,-6729.74505,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,669.0,20.13,20.23,0.989,0.003,39,0,0.03,0.04,-0.011,0.003,3748,96,1136.1000000000001,1231606.8,-7668.394589999998,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,670.0,19.13,19.23,0.988,0.004,169,2,0.03,0.04,-0.012,0.004,7567,777,3094.4,1231606.8,-20393.91864,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,671.0,18.14,18.24,0.985,0.004,69,0,0.04,0.05,-0.015,0.004,4162,57,1692.3999999999999,1231606.8,-11283.091240000002,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,672.0,17.15,17.25,0.982,0.005,93,0,0.04,0.05,-0.018,0.005,2175,131,1134.0,1231606.8,-7174.2597,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,673.0,16.15,16.25,0.981,0.006,143,0,0.05,0.06,-0.019,0.006,2574,66,1630.2,1231606.8,-10052.23362,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,674.0,15.16,15.26,0.975,0.008,536,0,0.06,0.07,-0.025,0.008,4931,154,4373.6,1231606.8,-24231.2172,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,675.0,14.18,14.28,0.971,0.009,737,18,0.08,0.09,-0.029,0.009,9953,1177,9621.0,1231606.8,-57162.51647999999,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,676.0,13.2,13.3,0.964,0.011,664,1,0.09,0.1,-0.036,0.011,5068,116,6305.2,1231606.8,-33386.15147999999,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,677.0,12.22,12.32,0.955,0.013,811,2,0.11,0.12,-0.046,0.013,4296,571,6639.099999999999,1231606.8,-31222.846849999998,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,678.0,11.25,11.35,0.945,0.016,1912,14,0.14,0.15,-0.056,0.016,3395,474,8491.2,1231606.8,-16352.625759999997,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,679.0,10.28,10.38,0.932,0.02,1341,0,0.18,0.19,-0.069,0.02,5709,983,14100.0,1231606.8,-60205.89120000001,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,680.0,9.34,9.44,0.914,0.024,1877,18,0.23,0.24,-0.086,0.024,10617,2744,29985.6,1231606.8,-144560.2992,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,681.0,8.41,8.48,0.895,0.028,1423,33,0.29,0.3,-0.105,0.028,3672,840,14266.0,1231606.8,-43398.41324,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,682.0,7.49,7.56,0.869,0.034,1375,85,0.37,0.38,-0.131,0.034,5309,1469,22725.6,1231606.8,-92180.62252,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,683.0,6.59,6.66,0.839,0.04,1964,7,0.47,0.48,-0.161,0.04,7510,1360,37896.0,1231606.8,-152885.47280000002,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,684.0,5.72,5.78,0.803,0.047,2175,117,0.6,0.61,-0.197,0.047,8975,2635,52404.99999999999,1231606.8,-220258.73200000005,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,685.0,4.87,4.94,0.76,0.055,4792,169,0.76,0.77,-0.24,0.055,10672,3835,85052.0,1231606.8,-222877.578,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,686.0,4.08,4.11,0.707,0.063,3873,158,0.95,0.96,-0.291,0.062,6911,2761,67248.1,1231606.8,-127140.14910999998,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,687.0,3.33,3.36,0.646,0.07,4715,431,1.19,1.21,-0.352,0.069,9600,5199,99245.0,1231606.8,-229045.64950000003,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,688.0,2.64,2.66,0.576,0.077,5885,889,1.5,1.51,-0.424,0.077,8730,6288,112535.5,1231606.8,-150973.02605000004,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,689.0,2.03,2.04,0.498,0.081,6165,2827,1.88,1.89,-0.502,0.08,7212,5342,107632.5,1231606.8,-53476.146150000015,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,690.0,1.49,1.5,0.415,0.081,9817,3622,2.34,2.36,-0.585,0.081,9683,2359,157950.0,1231606.8,7480.251180000028,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,691.0,1.05,1.07,0.331,0.078,7267,3175,2.9,2.93,-0.669,0.078,3635,505,85035.6,1231606.8,195239.10432000004,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,692.0,0.71,0.72,0.251,0.071,7434,2692,3.53,3.59,-0.748,0.071,3207,403,75551.09999999999,1231606.8,206831.63288999998,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,693.0,0.46,0.47,0.182,0.06,6478,2167,4.28,4.35,-0.819,0.06,1234,167,46272.0,1231606.8,216840.44879999998,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,694.0,0.28,0.29,0.124,0.047,10056,1762,5.09,5.18,-0.876,0.046,1145,28,52530.200000000004,1231606.8,289425.21154,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,695.0,0.17,0.18,0.083,0.035,13302,1723,5.98,6.08,-0.915,0.033,1005,18,49873.50000000001,1231606.8,298000.55384999997,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,696.0,0.1,0.11,0.053,0.025,8536,2113,6.9,7.01,-0.943,0.02,207,9,21754.0,1231606.8,144215.71420000002,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,697.0,0.05,0.06,0.033,0.017,8864,1156,7.87,7.97,-0.957,0.009,248,7,15292.000000000002,1231606.8,102311.42152,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,698.0,0.03,0.04,0.022,0.012,7172,374,8.84,8.94,-1.0,0.0,91,3,8606.400000000001,1231606.8,59312.72688000001,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,699.0,0.02,0.03,0.015,0.008,5097,268,9.83,9.93,-1.0,0.0,1,8,4077.6000000000004,1231606.8,28101.595920000003,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,700.0,0.01,0.02,0.01,0.005,19104,562,10.84,10.92,-1.0,0.0,10,3,9552.0,1231606.8,65829.5184,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,701.0,0.01,0.02,0.009,0.005,4881,23,11.81,11.92,-1.0,0.0,0,0,2440.5,1231606.8,16819.19385,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,702.0,0.01,0.02,0.008,0.004,5260,136,12.81,12.92,-1.0,0.0,3,0,2104.0,1231606.8,14500.1368,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,703.0,0.01,0.02,0.008,0.004,3847,504,13.81,13.91,-1.0,0.0,0,0,1538.8,1231606.8,10604.94796,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,704.0,0.0,0.01,0.003,0.002,3028,34,14.81,14.91,-1.0,0.0,1,0,605.6,1231606.8,4173.61352,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,705.0,0.0,0.01,0.003,0.002,4296,1,15.75,15.92,-1.0,0.0,0,0,859.2,1231606.8,5921.348639999999,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,706.0,0.0,0.01,0.003,0.001,5508,0,16.66,17.02,-1.0,0.0,0,0,550.8,1231606.8,3795.9483599999994,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,707.0,0.0,0.01,0.003,0.001,1572,0,17.65,18.01,-1.0,0.0,24,0,157.20000000000002,1231606.8,1083.37524,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,708.0,0.0,0.01,0.003,0.001,4155,0,18.65,19.01,-1.0,0.0,0,0,415.5,1231606.8,2863.50135,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,709.0,0.0,0.01,0.002,0.001,11072,0,19.65,20.01,-1.0,0.0,1,0,1107.2,1231606.8,7630.49024,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,710.0,0.0,0.01,0.002,0.001,3338,2,20.65,21.01,-1.0,0.0,4,0,333.8,1231606.8,2300.44946,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,711.0,0.0,0.01,0.002,0.001,1675,0,21.65,22.01,-1.0,0.0,0,0,167.5,1231606.8,1154.3597499999998,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,712.0,0.0,0.01,0.002,0.001,2009,35,22.65,23.01,-1.0,0.0,0,0,200.89999999999998,1231606.8,1384.5425299999997,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,713.0,0.0,0.01,0.002,0.001,3375,0,23.65,24.01,-1.0,0.0,0,0,337.5,1231606.8,2325.94875,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,714.0,0.0,0.01,0.002,0.001,12783,0,24.36,25.31,-1.0,0.0,0,0,1278.3,1231606.8,8809.660109999999,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,715.0,0.0,0.01,0.002,0.001,3194,0,25.36,26.31,-1.0,0.0,0,0,319.4,1231606.8,2201.2089799999994,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,716.0,0.0,0.01,0.002,0.001,400,0,26.36,27.31,-1.0,0.0,0,0,40.0,1231606.8,275.668,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,717.0,0.0,0.01,0.002,0.001,838,0,27.41,28.31,-1.0,0.0,0,0,83.8,1231606.8,577.52446,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,718.0,0.0,0.01,0.002,0.001,1537,0,28.36,29.31,-1.0,0.0,0,0,153.7,1231606.8,1059.2542899999999,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,719.0,0.0,0.01,0.002,0.001,2556,0,29.36,30.31,-1.0,0.0,0,0,255.6,1231606.8,1761.5185199999999,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,720.0,0.0,0.01,0.002,0.001,1282,0,30.36,31.31,-1.0,0.0,0,0,128.2,1231606.8,883.5159399999999,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,721.0,0.0,0.01,0.002,0.0,173,0,31.36,32.31,-1.0,0.0,2,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,722.0,0.0,0.01,0.002,0.0,84,0,32.36,33.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,723.0,0.0,0.01,0.002,0.0,1678,0,33.36,34.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,724.0,0.0,0.01,0.002,0.0,88,0,34.36,35.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,725.0,0.0,0.01,0.001,0.0,1023,0,35.36,36.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,730.0,0.0,0.01,0.001,0.0,6554,0,40.41,41.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,735.0,0.0,0.01,0.001,0.0,421,0,45.36,46.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,740.0,0.0,0.01,0.001,0.0,196,1,50.36,51.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,745.0,0.0,0.01,0.001,0.0,4,0,55.36,56.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,750.0,0.0,0.01,0.001,0.0,5,0,60.36,61.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,755.0,0.0,0.01,0.001,0.0,2,0,65.36,66.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,760.0,0.0,0.01,0.001,0.0,0,0,70.36,71.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,765.0,0.0,0.01,0.001,0.0,3,0,75.38,76.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,770.0,0.0,0.01,0.001,0.0,0,0,80.36,81.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,775.0,0.0,0.01,0.001,0.0,0,0,85.38,86.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,780.0,0.0,0.01,0.001,0.0,0,0,90.39,91.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,785.0,0.0,0.01,0.001,0.0,0,0,95.36,96.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,790.0,0.0,0.01,0.001,0.0,0,0,100.36,101.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,795.0,0.0,0.01,0.001,0.0,20,0,105.36,106.23,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,800.0,0.0,0.01,0.001,0.0,0,0,110.36,111.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,805.0,0.0,0.01,0.001,0.0,0,0,115.36,116.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,810.0,0.0,0.01,0.001,0.0,0,0,120.36,121.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,815.0,0.0,0.01,0.001,0.0,0,0,125.36,126.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,820.0,0.0,0.01,0.001,0.0,0,0,130.36,131.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,825.0,0.0,0.01,0.001,0.0,0,0,135.36,136.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,830.0,0.0,0.01,0.0,0.0,0,0,140.36,141.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,835.0,0.0,0.01,0.0,0.0,0,0,145.36,146.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,840.0,0.0,0.01,0.0,0.0,0,0,150.36,151.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:42.000000000",689.17,845.0,0.0,0.01,0.0,0.0,0,0,155.36,156.31,-1.0,0.0,0,0,0.0,1231606.8,0.0,-45006.936019999855]
["2026-02-09T09:31:54.000000000",688.95,595.0,93.47,94.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,244,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,600.0,88.47,89.42,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,389,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,605.0,83.88,83.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,610.0,78.89,78.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,615.0,73.88,73.99,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,350,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,620.0,68.88,68.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,625.0,63.89,63.98,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1773,30,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,630.0,58.89,58.98,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2414,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,635.0,53.89,53.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1572,3,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,638.0,50.88,50.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,639.0,49.89,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,640.0,48.88,48.99,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,6244,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,641.0,47.89,47.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4614,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,642.0,46.88,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,643.0,45.89,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,644.0,44.78,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,645.0,43.88,43.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1933,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,646.0,42.88,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,647.0,41.78,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,648.0,40.88,40.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,98,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,649.0,39.89,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,1,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,650.0,38.89,38.99,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,11751,3,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,651.0,37.89,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,652.0,36.78,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,653.0,35.78,35.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,654.0,34.89,34.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,1,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,655.0,33.89,33.99,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,9904,37,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,656.0,32.89,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1050,50,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,657.0,31.89,32.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3021,8,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,658.0,30.89,31.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2169,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,659.0,29.89,29.99,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,650,4,65.0,1227632.0,-447.8175,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,660.0,28.89,28.99,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,4622,61,462.2,1227632.0,-3184.3269,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,661.0,27.89,28.0,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2567,25,256.70000000000005,1227632.0,-1768.5346500000005,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,662.0,26.9,27.0,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2603,15,260.3,1227632.0,-1793.3368500000004,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,663.0,25.89,26.0,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2448,183,244.79999999999998,1227632.0,-1686.5496,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,664.0,24.9,25.0,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,4533,23,453.3,1227632.0,-3123.0103500000005,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,665.0,23.9,24.0,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,6471,6,1294.2,1227632.0,-8916.3909,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,666.0,22.89,23.0,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1329,901,265.8,1227632.0,-1831.2291000000005,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,667.0,21.9,22.01,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2542,809,508.40000000000003,1227632.0,-3502.621800000001,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,668.0,20.91,21.05,1.0,0.0,17,1,0.02,0.03,-0.008,0.003,3272,15,981.6,1227632.0,-6762.733200000001,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,669.0,19.92,20.02,1.0,0.0,39,0,0.03,0.04,-0.011,0.003,3748,96,1124.4,1227632.0,-7746.5538000000015,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,670.0,18.92,19.02,1.0,0.0,169,2,0.03,0.04,-0.012,0.004,7567,795,3026.8,1227632.0,-20853.138600000002,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,671.0,17.91,18.02,1.0,0.0,69,0,0.04,0.05,-0.015,0.005,4162,61,2081.0,1227632.0,-14337.049500000003,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,672.0,16.93,17.07,1.0,0.0,93,0,0.04,0.05,-0.016,0.005,2175,132,1087.5,1227632.0,-7492.33125,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,673.0,15.95,16.08,1.0,0.0,143,0,0.05,0.06,-0.019,0.006,2574,67,1544.4,1227632.0,-10640.143800000002,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,674.0,14.95,15.09,1.0,0.0,536,0,0.06,0.07,-0.023,0.007,4931,285,3451.7000000000003,1227632.0,-23780.487150000004,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,675.0,13.97,14.11,0.956,0.003,737,18,0.08,0.09,-0.03,0.009,9953,1274,9178.8,1227632.0,-60190.805700000004,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,676.0,12.99,13.12,0.953,0.006,664,1,0.1,0.11,-0.036,0.011,5068,268,5973.2,1227632.0,-35662.8078,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,677.0,12.0,12.14,0.947,0.01,811,3,0.13,0.14,-0.046,0.014,4296,620,6825.399999999999,1227632.0,-35848.8243,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,678.0,11.04,11.18,0.939,0.014,1912,14,0.16,0.17,-0.056,0.016,3395,545,8108.799999999999,1227632.0,-18981.9504,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,679.0,10.08,10.22,0.928,0.018,1341,30,0.2,0.21,-0.069,0.02,5709,1066,13831.800000000001,1227632.0,-62034.43590000001,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,680.0,9.14,9.27,0.911,0.023,1877,29,0.25,0.26,-0.088,0.024,10617,2946,29797.899999999998,1227632.0,-145807.31115000002,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,681.0,8.24,8.32,0.891,0.028,1423,43,0.32,0.33,-0.109,0.029,3672,902,14633.199999999999,1227632.0,-45914.38380000001,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,682.0,7.31,7.39,0.865,0.035,1375,86,0.4,0.41,-0.135,0.035,5309,1622,23394.000000000004,1227632.0,-94861.52550000003,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,683.0,6.42,6.49,0.834,0.041,1964,13,0.51,0.52,-0.166,0.041,7510,1466,38843.4,1227632.0,-156657.58470000004,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,684.0,5.54,5.63,0.796,0.049,2175,117,0.64,0.65,-0.205,0.049,8975,3151,54635.0,1227632.0,-229558.14000000007,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,685.0,4.72,4.78,0.751,0.056,4792,187,0.8,0.82,-0.249,0.056,10672,3987,86598.40000000001,1227632.0,-226857.456,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,686.0,3.93,3.97,0.698,0.064,3873,263,1.01,1.02,-0.302,0.064,6911,2870,69017.6,1227632.0,-133953.9264,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,687.0,3.2,3.22,0.635,0.072,4715,447,1.27,1.28,-0.365,0.072,9600,5415,103067.99999999999,1227632.0,-242317.49400000004,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,688.0,2.53,2.54,0.563,0.078,5885,1067,1.59,1.6,-0.435,0.078,8730,7423,113997.0,1227632.0,-152884.89450000008,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,689.0,1.92,1.94,0.484,0.079,6165,4122,1.99,2.0,-0.514,0.08,7212,5549,106399.50000000001,1227632.0,-61953.82875000002,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,690.0,1.41,1.42,0.404,0.08,9817,3843,2.47,2.48,-0.598,0.08,9683,2513,156000.0,1227632.0,7385.544000000019,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,691.0,0.99,1.0,0.321,0.077,7267,3402,3.02,3.06,-0.68,0.076,3635,556,83581.9,1227632.0,195178.84605000002,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,692.0,0.66,0.67,0.243,0.068,7434,3696,3.68,3.74,-0.757,0.068,3207,442,72358.8,1227632.0,198029.03220000002,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,693.0,0.43,0.44,0.176,0.057,6478,2255,4.44,4.53,-0.824,0.057,1234,228,43958.40000000001,1227632.0,205932.66660000006,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,694.0,0.26,0.27,0.124,0.046,10056,1929,5.27,5.38,-0.879,0.045,1145,28,51410.1,1227632.0,283193.58645,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,695.0,0.16,0.17,0.082,0.034,13302,1744,6.18,6.29,-0.918,0.034,1005,19,48643.8,1227632.0,288048.61710000003,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,696.0,0.09,0.1,0.052,0.024,8536,2158,7.11,7.23,-0.948,0.024,207,9,20983.2,1227632.0,137718.34920000003,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,697.0,0.05,0.06,0.032,0.016,8864,1201,8.08,8.17,-0.968,0.016,248,9,14579.2,1227632.0,94975.89120000003,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,698.0,0.03,0.04,0.021,0.011,7172,387,9.06,9.16,-0.979,0.011,91,3,7989.3,1227632.0,53663.00445000001,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,699.0,0.02,0.03,0.015,0.008,5097,268,10.01,10.14,-0.985,0.008,1,8,4078.4000000000005,1227632.0,28087.113600000004,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,700.0,0.01,0.02,0.009,0.005,19104,620,11.09,11.13,-0.99,0.005,10,3,9557.0,1227632.0,65774.0565,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,701.0,0.01,0.02,0.009,0.005,4881,29,12.03,12.12,-0.991,0.005,0,0,2440.5,1227632.0,16813.82475,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,702.0,0.01,0.02,0.008,0.004,5260,136,13.03,13.14,-0.992,0.004,3,0,2105.2,1227632.0,14487.2406,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,703.0,0.01,0.02,0.008,0.004,3847,937,13.99,14.13,-0.992,0.004,0,0,1538.8,1227632.0,10601.562600000001,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,704.0,0.0,0.01,0.003,0.002,3028,35,14.99,15.12,-0.997,0.002,1,0,605.8,1227632.0,4170.9033,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,705.0,0.0,0.01,0.003,0.002,4296,1,15.87,16.23,-0.997,0.002,0,0,859.2,1227632.0,5919.458400000001,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,706.0,0.0,0.01,0.003,0.001,5508,0,16.87,17.23,-0.997,0.001,0,0,550.8,1227632.0,3794.7365999999997,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,707.0,0.0,0.01,0.003,0.001,1572,0,17.87,18.22,-0.997,0.001,24,0,159.60000000000002,1227632.0,1066.4946000000002,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,708.0,0.0,0.01,0.003,0.001,4155,0,18.87,19.22,-0.997,0.001,0,0,415.5,1227632.0,2862.5872500000005,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,709.0,0.0,0.01,0.002,0.001,11072,0,19.87,20.22,-0.998,0.001,1,0,1107.3,1227632.0,7627.365450000002,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,710.0,0.0,0.01,0.002,0.001,3338,2,20.87,21.22,-0.998,0.001,4,0,334.2,1227632.0,2296.9593000000004,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,711.0,0.0,0.01,0.002,0.001,1675,0,21.87,22.22,-0.998,0.001,0,0,167.5,1227632.0,1153.9912500000003,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,712.0,0.0,0.01,0.002,0.001,2009,35,22.87,23.22,-0.998,0.001,0,0,200.89999999999998,1227632.0,1384.1005499999999,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,713.0,0.0,0.01,0.002,0.001,3375,0,23.87,24.22,-0.998,0.001,0,0,337.5,1227632.0,2325.20625,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,714.0,0.0,0.01,0.002,0.001,12783,0,24.58,25.53,-0.998,0.001,0,0,1278.3,1227632.0,8806.84785,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,715.0,0.0,0.01,0.002,0.001,3194,0,25.58,26.53,-0.998,0.001,0,0,319.4,1227632.0,2200.5063,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,716.0,0.0,0.01,0.002,0.001,400,0,26.58,27.53,-0.998,0.001,0,0,40.0,1227632.0,275.58,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,717.0,0.0,0.01,0.002,0.001,838,0,27.58,28.53,-0.998,0.001,0,0,83.8,1227632.0,577.3401,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,718.0,0.0,0.01,0.002,0.001,1537,0,28.58,29.53,-0.998,0.001,0,0,153.7,1227632.0,1058.91615,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,719.0,0.0,0.01,0.002,0.001,2556,0,29.58,30.53,-0.998,0.001,0,0,255.6,1227632.0,1760.9562,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,720.0,0.0,0.01,0.002,0.001,1282,0,30.58,31.53,-0.998,0.001,0,0,128.2,1227632.0,883.2339000000001,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,721.0,0.0,0.01,0.002,0.0,173,0,31.58,32.53,-0.998,0.0,2,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,722.0,0.0,0.01,0.002,0.0,84,0,32.58,33.53,-0.998,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,723.0,0.0,0.01,0.002,0.0,1678,0,33.58,34.53,-0.998,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,724.0,0.0,0.01,0.002,0.0,88,0,34.58,35.53,-0.998,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,725.0,0.0,0.01,0.001,0.0,1023,0,35.58,36.53,-0.998,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,730.0,0.0,0.01,0.001,0.0,6554,0,40.58,41.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,735.0,0.0,0.01,0.001,0.0,421,0,45.58,46.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,740.0,0.0,0.01,0.001,0.0,196,1,50.58,51.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,745.0,0.0,0.01,0.001,0.0,4,0,55.58,56.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,750.0,0.0,0.01,0.001,0.0,5,0,60.58,61.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,755.0,0.0,0.01,0.001,0.0,2,0,65.58,66.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,760.0,0.0,0.01,0.001,0.0,0,0,70.58,71.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,765.0,0.0,0.01,0.001,0.0,3,0,75.58,76.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,770.0,0.0,0.01,0.001,0.0,0,0,80.58,81.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,775.0,0.0,0.01,0.001,0.0,0,0,85.58,86.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,780.0,0.0,0.01,0.001,0.0,0,0,90.58,91.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,785.0,0.0,0.01,0.001,0.0,0,0,95.58,96.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,790.0,0.0,0.01,0.001,0.0,0,0,100.58,101.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,795.0,0.0,0.01,0.001,0.0,20,0,105.58,106.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,800.0,0.0,0.01,0.001,0.0,0,0,110.58,111.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,805.0,0.0,0.01,0.001,0.0,0,0,115.58,116.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,810.0,0.0,0.01,0.001,0.0,0,0,120.58,121.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,815.0,0.0,0.01,0.001,0.0,0,0,125.58,126.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,820.0,0.0,0.01,0.001,0.0,0,0,130.58,131.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,825.0,0.0,0.01,0.001,0.0,0,0,135.58,136.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,830.0,0.0,0.01,0.0,0.0,0,0,140.58,141.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,835.0,0.0,0.01,0.0,0.0,0,0,145.58,146.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:31:54.000000000",688.95,840.0,0.0,0.01,0.0,0.0,0,0,150.58,151.53,-0.999,0.0,0,0,0.0,1227632.0,0.0,-173297.10510000002]
["2026-02-09T09:32:08.000000000",688.85,595.0,92.51,95.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,244,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,600.0,88.8,88.91,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,389,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,605.0,83.81,83.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,610.0,78.8,78.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,615.0,73.81,73.91,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,350,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,620.0,68.8,68.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,625.0,63.81,63.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1773,30,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,630.0,58.81,58.92,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2414,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,635.0,53.81,53.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1572,3,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,638.0,50.81,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,639.0,49.81,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,640.0,48.63,48.91,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,6244,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,641.0,47.8,47.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4614,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,642.0,46.71,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,643.0,45.81,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,644.0,44.8,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,645.0,43.81,43.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1933,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,646.0,42.81,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,647.0,41.63,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,648.0,40.81,40.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,98,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,649.0,39.63,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,1,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,650.0,38.81,38.91,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,11751,3,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,651.0,37.81,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,652.0,36.63,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,653.0,35.81,35.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,654.0,34.81,34.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,1,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,655.0,33.81,33.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,9904,37,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,656.0,32.81,32.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1050,50,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,657.0,31.72,31.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3021,8,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,658.0,30.72,30.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2169,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,659.0,29.81,29.92,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,650,4,65.0,1228868.5,-447.7525,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,660.0,28.81,28.92,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,4622,61,462.2,1228868.5,-3183.8647000000005,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,661.0,27.81,27.92,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2567,25,256.70000000000005,1228868.5,-1768.2779500000004,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,662.0,26.82,26.92,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2603,15,260.3,1228868.5,-1793.0765500000002,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,663.0,25.82,25.92,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2448,183,244.79999999999998,1228868.5,-1686.3048,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,664.0,24.82,24.92,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,4533,23,453.3,1228868.5,-3122.5570500000003,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,665.0,23.73,23.93,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,6471,72,1294.2,1228868.5,-8915.0967,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,666.0,22.82,22.93,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1329,913,265.8,1228868.5,-1830.9633000000001,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,667.0,21.83,21.93,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2542,809,508.40000000000003,1228868.5,-3502.1134,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,668.0,20.83,20.93,1.0,0.0,17,1,0.02,0.03,-0.008,0.003,3272,17,981.6,1228868.5,-6761.7516000000005,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,669.0,19.84,19.94,1.0,0.0,39,0,0.03,0.04,-0.011,0.003,3748,96,1124.4,1228868.5,-7745.429400000001,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,670.0,18.83,18.94,1.0,0.0,169,2,0.03,0.04,-0.012,0.004,7567,827,3026.8,1228868.5,-20850.111800000002,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,671.0,17.85,17.95,1.0,0.0,69,0,0.04,0.05,-0.015,0.005,4162,65,2081.0,1228868.5,-14334.9685,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,672.0,16.85,16.95,1.0,0.0,93,0,0.04,0.05,-0.016,0.005,2175,184,1087.5,1228868.5,-7491.243750000001,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,673.0,15.77,15.96,1.0,0.0,143,0,0.05,0.06,-0.019,0.006,2574,70,1544.4,1228868.5,-10638.599400000003,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,674.0,14.88,14.97,1.0,0.0,536,0,0.06,0.07,-0.023,0.007,4931,302,3451.7000000000003,1228868.5,-23777.035450000003,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,675.0,13.8,13.99,0.956,0.003,737,18,0.08,0.09,-0.03,0.009,9953,1360,9178.8,1228868.5,-60182.0691,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,676.0,12.91,13.0,0.952,0.006,664,1,0.1,0.11,-0.037,0.011,5068,295,5973.2,1228868.5,-35657.6314,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,677.0,11.88,12.02,0.946,0.01,811,3,0.13,0.14,-0.046,0.014,4296,639,6825.399999999999,1228868.5,-35843.6209,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,678.0,10.96,11.06,0.938,0.014,1912,14,0.16,0.17,-0.056,0.017,3395,566,8448.300000000001,1228868.5,-21317.84095,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,679.0,10.0,10.09,0.927,0.018,1341,30,0.2,0.21,-0.07,0.02,5709,1121,13831.800000000001,1228868.5,-62025.43170000001,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,680.0,9.03,9.15,0.91,0.023,1877,46,0.25,0.26,-0.088,0.024,10617,3093,29797.899999999998,1228868.5,-145786.14745000002,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,681.0,8.14,8.21,0.89,0.029,1423,53,0.32,0.33,-0.109,0.029,3672,1007,14775.5,1228868.5,-44927.48585,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,682.0,7.22,7.29,0.864,0.035,1375,91,0.4,0.41,-0.136,0.035,5309,1697,23394.000000000004,1228868.5,-94847.75650000002,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,683.0,6.33,6.37,0.833,0.041,1964,39,0.51,0.52,-0.167,0.042,7510,1705,39594.4,1228868.5,-161808.10960000003,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,684.0,5.47,5.53,0.795,0.049,2175,128,0.65,0.66,-0.206,0.049,8975,3336,54635.0,1228868.5,-229524.82000000007,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,685.0,4.64,4.69,0.75,0.057,4792,193,0.81,0.82,-0.251,0.057,10672,4226,88144.8,1228868.5,-230874.96600000001,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,686.0,3.86,3.89,0.695,0.065,3873,265,1.03,1.04,-0.306,0.064,6911,3051,69404.9,1228868.5,-131266.56715000002,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,687.0,3.13,3.15,0.631,0.072,4715,451,1.29,1.3,-0.369,0.072,9600,5564,103067.99999999999,1228868.5,-242282.322,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,688.0,2.47,2.48,0.56,0.078,5885,1150,1.62,1.63,-0.44,0.078,8730,7796,113997.0,1228868.5,-152862.70350000006,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,689.0,1.88,1.89,0.48,0.081,6165,4523,2.02,2.04,-0.52,0.08,7212,5867,107632.5,1228868.5,-53451.31575000002,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,690.0,1.37,1.38,0.398,0.08,9817,4111,2.51,2.53,-0.602,0.08,9683,2680,156000.0,1228868.5,7384.47200000002,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,691.0,0.96,0.97,0.315,0.076,7267,3655,3.09,3.14,-0.685,0.076,3635,594,82855.2,1228868.5,190144.64320000005,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,692.0,0.64,0.65,0.237,0.068,7434,3906,3.79,3.83,-0.763,0.068,3207,552,72358.8,1228868.5,198000.28860000003,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,693.0,0.4,0.41,0.171,0.057,6478,2584,4.54,4.6,-0.829,0.057,1234,248,43958.40000000001,1228868.5,205902.77580000003,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,694.0,0.24,0.25,0.115,0.045,10056,2085,5.37,5.48,-0.885,0.045,1145,28,50404.49999999999,1228868.5,276225.40575,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,695.0,0.15,0.16,0.078,0.033,13302,1859,6.26,6.35,-0.922,0.033,1005,45,47213.100000000006,1228868.5,279536.01885,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,696.0,0.09,0.1,0.051,0.024,8536,2669,7.19,7.29,-0.948,0.024,207,9,20983.2,1228868.5,137698.35960000003,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,697.0,0.05,0.06,0.032,0.016,8864,1220,8.16,8.25,-0.968,0.016,248,9,14579.2,1228868.5,94962.10560000002,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,698.0,0.03,0.04,0.021,0.011,7172,723,9.14,9.23,-0.979,0.011,91,3,7989.3,1228868.5,53655.215350000006,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,699.0,0.02,0.03,0.015,0.008,5097,290,10.13,10.22,-0.985,0.008,1,8,4078.4000000000005,1228868.5,28083.0368,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,700.0,0.01,0.02,0.009,0.005,19104,625,11.13,11.37,-0.991,0.005,10,4,9557.0,1228868.5,65764.5095,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,701.0,0.01,0.02,0.009,0.005,4881,29,12.11,12.21,-0.991,0.005,0,0,2440.5,1228868.5,16811.38425,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,702.0,0.01,0.02,0.008,0.004,5260,222,13.11,13.32,-0.992,0.004,3,0,2105.2,1228868.5,14485.137799999999,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,703.0,0.01,0.02,0.008,0.004,3847,1038,14.11,14.2,-0.992,0.004,0,0,1538.8,1228868.5,10600.023799999999,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,704.0,0.0,0.01,0.003,0.002,3028,55,15.1,15.21,-0.997,0.002,1,0,605.8,1228868.5,4170.2979,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,705.0,0.0,0.01,0.003,0.002,4296,1,16.09,16.22,-0.997,0.002,0,0,859.2,1228868.5,5918.599200000001,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,706.0,0.0,0.01,0.003,0.001,5508,0,16.95,17.35,-0.997,0.001,0,0,550.8,1228868.5,3794.1857999999997,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,707.0,0.0,0.01,0.003,0.001,1572,0,17.99,18.35,-0.997,0.001,24,0,159.60000000000002,1228868.5,1066.3398000000002,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,708.0,0.0,0.01,0.002,0.001,4155,0,18.99,19.35,-0.997,0.001,0,0,415.5,1228868.5,2862.17175,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,709.0,0.0,0.01,0.002,0.001,11072,0,19.99,20.35,-0.998,0.001,1,0,1107.3,1228868.5,7626.258350000001,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,710.0,0.0,0.01,0.002,0.001,3338,2,20.99,21.35,-0.998,0.001,4,0,334.2,1228868.5,2296.6259000000005,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,711.0,0.0,0.01,0.002,0.001,1675,0,21.99,22.35,-0.998,0.001,0,0,167.5,1228868.5,1153.82375,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,712.0,0.0,0.01,0.002,0.001,2009,35,22.99,23.35,-0.998,0.001,0,0,200.89999999999998,1228868.5,1383.89965,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,713.0,0.0,0.01,0.002,0.001,3375,0,23.99,24.35,-0.998,0.001,0,0,337.5,1228868.5,2324.86875,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,714.0,0.0,0.01,0.002,0.001,12783,0,23.81,26.52,-0.998,0.001,0,0,1278.3,1228868.5,8805.56955,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,715.0,0.0,0.01,0.002,0.001,3194,0,24.77,27.66,-0.998,0.001,0,0,319.4,1228868.5,2200.1869,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,716.0,0.0,0.01,0.002,0.001,400,0,25.81,28.57,-0.998,0.001,0,0,40.0,1228868.5,275.54,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,717.0,0.0,0.01,0.002,0.001,838,0,26.81,29.52,-0.998,0.001,0,0,83.8,1228868.5,577.2563,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,718.0,0.0,0.01,0.002,0.001,1537,0,27.84,30.53,-0.998,0.001,0,0,153.7,1228868.5,1058.76245,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,719.0,0.0,0.01,0.002,0.001,2556,0,28.83,31.52,-0.998,0.001,0,0,255.6,1228868.5,1760.7006000000001,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,720.0,0.0,0.01,0.002,0.001,1282,0,29.84,32.59,-0.998,0.001,0,0,128.2,1228868.5,883.1057,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,721.0,0.0,0.01,0.002,0.0,173,0,30.84,33.56,-0.998,0.0,2,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,722.0,0.0,0.01,0.002,0.0,84,0,31.81,34.56,-0.998,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,723.0,0.0,0.01,0.002,0.0,1678,0,32.81,35.57,-0.998,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,724.0,0.0,0.01,0.002,0.0,88,0,33.81,36.56,-0.998,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,725.0,0.0,0.01,0.001,0.0,1023,0,34.83,37.57,-0.998,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,730.0,0.0,0.01,0.001,0.0,6554,0,39.83,42.56,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,735.0,0.0,0.01,0.001,0.0,421,0,44.81,47.56,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,740.0,0.0,0.01,0.001,0.0,196,1,49.83,52.61,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,745.0,0.0,0.01,0.001,0.0,4,0,54.87,57.58,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,750.0,0.0,0.01,0.001,0.0,5,0,59.83,62.56,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,755.0,0.0,0.01,0.001,0.0,2,0,64.83,67.56,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,760.0,0.0,0.01,0.001,0.0,0,0,69.84,72.63,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,765.0,0.0,0.01,0.001,0.0,3,0,74.83,77.58,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,770.0,0.0,0.01,0.001,0.0,0,0,79.83,82.48,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,775.0,0.0,0.01,0.001,0.0,0,0,84.85,87.56,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,780.0,0.0,0.01,0.001,0.0,0,0,89.88,92.48,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,785.0,0.0,0.01,0.001,0.0,0,0,94.83,97.48,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,790.0,0.0,0.01,0.001,0.0,0,0,99.75,102.56,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,795.0,0.0,0.01,0.001,0.0,20,0,104.8,107.55,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,800.0,0.0,0.01,0.001,0.0,0,0,109.81,112.56,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,805.0,0.0,0.01,0.001,0.0,0,0,114.81,116.62,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,810.0,0.0,0.01,0.001,0.0,0,0,119.84,122.56,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,815.0,0.0,0.01,0.001,0.0,0,0,124.94,127.51,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,820.0,0.0,0.01,0.001,0.0,0,0,129.81,132.56,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,825.0,0.0,0.01,0.001,0.0,0,0,134.83,137.49,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,830.0,0.0,0.01,0.0,0.0,0,0,139.83,142.56,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,835.0,0.0,0.01,0.0,0.0,0,0,144.83,147.49,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:08.000000000",688.85,840.0,0.0,0.01,0.0,0.0,0,0,149.85,152.55,-0.999,0.0,0,0,0.0,1228868.5,0.0,-193096.36545000024]
["2026-02-09T09:32:20.000000000",688.69,595.0,92.51,95.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,244,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,600.0,87.28,90.32,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,389,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,605.0,83.64,83.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,610.0,78.64,78.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,615.0,73.64,73.74,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,350,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,620.0,68.64,68.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,625.0,63.64,63.74,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1773,30,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,630.0,58.64,58.74,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2414,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,635.0,53.65,53.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1572,3,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,638.0,50.65,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,639.0,49.65,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,640.0,48.65,48.75,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,6244,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,641.0,47.65,47.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4614,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,642.0,46.65,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,643.0,45.65,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,644.0,44.65,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,645.0,43.65,43.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1933,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,646.0,42.65,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,647.0,41.65,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,648.0,40.65,40.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,98,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,649.0,39.66,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,1,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,650.0,38.66,38.76,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,11751,3,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,651.0,37.65,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,652.0,36.65,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,653.0,35.66,35.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,654.0,34.65,34.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,1,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,655.0,33.66,33.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,9904,37,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,656.0,32.65,32.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1050,50,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,657.0,31.65,31.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3021,8,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,658.0,30.66,30.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2169,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,659.0,29.65,29.75,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,650,4,65.0,1232648.0999999999,-447.64850000000007,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,660.0,28.65,28.75,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,4622,166,462.2,1232648.0999999999,-3183.1251800000005,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,661.0,27.65,27.75,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2567,25,256.70000000000005,1232648.0999999999,-1767.8672300000005,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,662.0,26.65,26.75,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2603,15,260.3,1232648.0999999999,-1792.6600700000001,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,663.0,25.66,25.76,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2448,184,244.79999999999998,1232648.0999999999,-1685.9131200000002,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,664.0,24.66,24.76,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,4533,23,453.3,1232648.0999999999,-3121.8317700000002,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,665.0,23.66,23.76,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,6471,73,1294.2,1232648.0999999999,-8913.025980000002,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,666.0,22.66,22.76,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1329,914,265.8,1232648.0999999999,-1830.5380200000002,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,667.0,21.67,21.76,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2542,809,508.40000000000003,1232648.0999999999,-3501.2999600000003,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,668.0,20.68,20.78,1.0,0.0,17,1,0.02,0.03,-0.008,0.003,3272,19,981.6,1232648.0999999999,-6760.18104,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,669.0,19.68,19.78,1.0,0.0,39,0,0.03,0.04,-0.011,0.003,3748,96,1124.4,1232648.0999999999,-7743.630360000001,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,670.0,18.69,18.77,1.0,0.0,169,2,0.03,0.04,-0.012,0.004,7567,827,3026.8,1232648.0999999999,-20845.268920000002,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,671.0,17.68,17.86,1.0,0.0,69,0,0.04,0.05,-0.015,0.005,4162,70,2081.0,1232648.0999999999,-14331.638900000002,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,672.0,16.69,16.8,1.0,0.0,93,0,0.04,0.05,-0.016,0.005,2175,184,1087.5,1232648.0999999999,-7489.503750000002,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,673.0,15.7,15.88,1.0,0.0,143,0,0.05,0.06,-0.019,0.006,2574,81,1544.4,1232648.0999999999,-10636.12836,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,674.0,14.72,14.89,1.0,0.0,536,0,0.06,0.07,-0.023,0.007,4931,352,3451.7000000000003,1232648.0999999999,-23771.512730000006,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,675.0,13.74,13.91,0.953,0.003,737,18,0.08,0.09,-0.03,0.009,9953,1520,9178.8,1232648.0999999999,-60168.090540000005,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,676.0,12.76,12.92,0.95,0.006,664,11,0.1,0.11,-0.037,0.011,5068,419,5973.2,1232648.0999999999,-35649.349160000005,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,677.0,11.78,11.95,0.945,0.009,811,3,0.12,0.13,-0.044,0.013,4296,641,6314.7,1232648.0999999999,-33435.210810000004,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,678.0,10.82,10.97,0.936,0.013,1912,14,0.16,0.17,-0.056,0.017,3395,584,8257.1,1232648.0999999999,-22629.66471000001,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,679.0,9.86,10.02,0.925,0.018,1341,30,0.2,0.21,-0.07,0.02,5709,1169,13831.800000000001,1232648.0999999999,-62011.02498000001,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,680.0,8.95,9.08,0.908,0.023,1877,47,0.26,0.27,-0.088,0.025,10617,3319,30859.6,1232648.0999999999,-153064.10726000002,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,681.0,8.0,8.06,0.888,0.028,1423,53,0.33,0.34,-0.109,0.03,3672,1049,15000.4,1232648.0999999999,-48425.926040000006,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,682.0,7.09,7.15,0.863,0.034,1375,117,0.42,0.43,-0.136,0.035,5309,1807,23256.500000000004,1232648.0999999999,-95772.67485000001,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,683.0,6.2,6.26,0.832,0.041,1964,39,0.53,0.54,-0.168,0.042,7510,1731,39594.4,1232648.0999999999,-161770.52624000004,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,684.0,5.34,5.41,0.793,0.049,2175,150,0.68,0.69,-0.206,0.049,8975,3440,54635.0,1232648.0999999999,-229471.5080000001,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,685.0,4.52,4.58,0.747,0.057,4792,202,0.86,0.87,-0.253,0.057,10672,4482,88144.8,1232648.0999999999,-230821.34040000004,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,686.0,3.76,3.79,0.693,0.065,3873,308,1.07,1.08,-0.307,0.065,6911,3311,70096.0,1232648.0999999999,-135995.61430000004,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,687.0,3.04,3.06,0.629,0.072,4715,676,1.35,1.36,-0.371,0.072,9600,5734,103067.99999999999,1232648.0999999999,-242226.04680000004,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,688.0,2.38,2.4,0.557,0.078,5885,1273,1.69,1.7,-0.443,0.078,8730,8192,113997.0,1232648.0999999999,-152827.19790000006,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,689.0,1.8,1.82,0.478,0.081,6165,4859,2.11,2.12,-0.523,0.081,7212,6196,108353.7,1232648.0999999999,-58405.73283000001,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,690.0,1.31,1.32,0.394,0.081,9817,4612,2.61,2.63,-0.606,0.081,9683,2724,157950.0,1232648.0999999999,7475.04126000003,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,691.0,0.91,0.92,0.31,0.077,7267,3957,3.19,3.24,-0.689,0.077,3635,628,83945.4,1232648.0999999999,192601.80015999998,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,692.0,0.61,0.62,0.234,0.068,7434,4090,3.88,3.95,-0.766,0.068,3207,574,72358.8,1232648.0999999999,197954.29884000003,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,693.0,0.38,0.39,0.166,0.057,6478,2778,4.66,4.72,-0.834,0.057,1234,291,43958.40000000001,1232648.0999999999,205854.95052000004,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,694.0,0.24,0.25,0.115,0.044,10056,2364,5.43,5.58,-0.885,0.044,1145,48,49284.4,1232648.0999999999,270024.32996000006,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,695.0,0.14,0.15,0.075,0.033,13302,1932,6.38,6.45,-0.925,0.033,1005,48,47213.100000000006,1232648.0999999999,279471.09069000004,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,696.0,0.09,0.1,0.051,0.024,8536,2867,7.27,7.39,-0.949,0.024,207,11,20983.2,1232648.0999999999,137666.37624,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,697.0,0.05,0.06,0.032,0.016,8864,1224,8.24,8.36,-0.968,0.016,248,11,14579.2,1232648.0999999999,94940.04864000002,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,698.0,0.03,0.04,0.021,0.011,7172,785,9.22,9.35,-0.979,0.011,91,3,7989.3,1232648.0999999999,53642.75279,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,699.0,0.02,0.03,0.015,0.008,5097,291,10.26,10.33,-0.985,0.008,1,8,4078.4000000000005,1232648.0999999999,28076.513920000005,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,700.0,0.01,0.02,0.009,0.005,19104,724,11.22,11.33,-0.991,0.005,10,4,9557.0,1232648.0999999999,65749.23430000001,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,701.0,0.01,0.02,0.009,0.005,4881,59,12.22,12.36,-0.991,0.005,0,0,2440.5,1232648.0999999999,16807.479450000003,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,702.0,0.01,0.02,0.008,0.004,5260,223,13.26,13.36,-0.992,0.004,3,0,2105.2,1232648.0999999999,14481.77332,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,703.0,0.01,0.02,0.008,0.004,3847,1293,14.21,14.36,-0.992,0.004,0,0,1538.8,1232648.0999999999,10597.56172,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,704.0,0.0,0.01,0.003,0.002,3028,59,15.21,15.36,-0.997,0.002,1,0,605.8,1232648.0999999999,4169.32926,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,705.0,0.0,0.01,0.003,0.002,4296,1,16.25,16.37,-0.997,0.002,0,0,859.2,1232648.0999999999,5917.224480000001,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,706.0,0.0,0.01,0.003,0.001,5508,0,17.13,17.49,-0.997,0.001,0,0,550.8,1232648.0999999999,3793.30452,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,707.0,0.0,0.01,0.003,0.001,1572,0,18.12,18.48,-0.997,0.001,24,0,159.60000000000002,1232648.0999999999,1066.0921200000003,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,708.0,0.0,0.01,0.002,0.001,4155,0,19.12,19.48,-0.997,0.001,0,0,415.5,1232648.0999999999,2861.50695,-217005.5303100005]
["2026-02-09T09:32:20.000000000",688.69,785.0,0.0,0.01,0.001,0.0,0,0,94.71,97.48,-0.999,0.0,0,0,0.0,1232648.0999999999,0.0,-217005.5303100005]
["2026-02-09T09:32:45.000000000",689.05,679.0,10.14,10.28,0.932,0.016,1341,30,0.17,0.18,-0.064,0.019,5709,1234,12992.699999999999,1242388.4,-59957.68575,-26649.69780000025]
["2026-02-09T09:32:57.000000000",689.56,665.0,24.49,24.62,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,6471,96,1294.2,1236339.3,-8924.28552,34087.01948000015]
["2026-02-09T09:32:57.000000000",689.56,785.0,0.0,0.01,0.001,0.0,0,0,94.04,96.85,-0.999,0.0,0,0,0.0,1236339.3,0.0,34087.01948000015]
["2026-02-09T09:33:09.000000000",689.64,723.0,0.0,0.01,0.002,0.0,1678,0,32.25,34.71,-0.998,0.0,0,0,0.0,1245994.3999999997,0.0,229214.26751999994]
["2026-02-09T09:33:22.000000000",689.43,709.0,0.0,0.01,0.002,0.001,11072,0,19.39,19.75,-0.998,0.001,1,0,1107.3,1241638.0999999999,7632.679530000001,261398.07393000022]
["2026-02-09T09:33:34.000000000",689.53,661.0,28.47,28.57,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,2567,98,256.70000000000005,1246763.4,-1770.0235100000002,289648.1089800003]
["2026-02-09T09:33:47.000000000",689.81,647.0,42.75,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1246763.4,0.0,289765.7274599997]
["2026-02-09T09:33:59.000000000",689.81,708.0,0.0,0.01,0.003,0.001,4155,0,18.02,18.39,-0.997,0.001,0,0,415.5,1245192.5,2866.16055,478919.21736999985]
["2026-02-09T09:34:11.000000000",689.98,694.0,0.36,0.37,0.154,0.057,10056,5408,4.37,4.44,-0.846,0.057,1145,257,63845.7,1242560.2,350459.4714600001,353425.69548000034]
["2026-02-09T09:34:24.000000000",689.71,680.0,9.82,9.98,0.924,0.018,1877,126,0.22,0.23,-0.072,0.02,10617,5942,24612.600000000002,1246374.5,-123150.47934000002,393723.0226299998]
["2026-02-09T09:34:36.000000000",690.07,615.0,75.01,75.12,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,350,0,0.0,1245963.6,0.0,585986.7418999998]
["2026-02-09T09:34:36.000000000",690.07,795.0,0.0,0.01,0.001,0.0,20,0,103.53,106.34,-0.999,0.0,0,0,0.0,1245963.6,0.0,585986.7418999998]
["2026-02-09T09:34:48.000000000",690.0,724.0,0.0,0.01,0.002,0.0,88,0,32.7,35.43,-0.998,0.0,0,0,0.0,1244526.3,0.0,555696.3299999995]
["2026-02-09T09:35:00.000000000",689.73,676.0,13.67,13.78,0.953,0.004,664,13,0.09,0.1,-0.032,0.009,5068,1538,4826.799999999999,1244526.3,-29628.041879999997,555478.88361]
["2026-02-09T09:35:26.000000000",689.86,651.0,38.83,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1248021.8,0.0,424766.1180800004]
["2026-02-09T09:35:26.000000000",689.86,723.0,0.0,0.01,0.002,0.001,1678,0,31.75,34.54,-0.998,0.0,0,0,167.79999999999998,1248021.8,1157.5850799999998,424766.1180800004]
["2026-02-09T09:35:37.000000000",689.87,709.0,0.0,0.01,0.003,0.001,11072,0,18.96,19.32,-0.997,0.001,1,0,1107.3,1250703.4,7637.550770000001,413480.48319999955]
["2026-02-09T09:35:49.000000000",689.83,695.0,0.19,0.2,0.102,0.044,13302,5117,5.29,5.39,-0.897,0.043,1005,191,62850.3,1257375.2000000002,373938.21758999996,445405.29541999986]
["2026-02-09T09:36:03.000000000",689.92,647.0,42.86,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1257375.2000000002,0.0,445463.40607999987]
["2026-02-09T09:36:15.000000000",690.0,615.0,74.98,75.07,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,350,0,0.0,1254865.1,0.0,455226.81000000006]
["2026-02-09T09:36:28.000000000",689.77,694.0,0.31,0.32,0.161,0.06,10056,7771,4.53,4.59,-0.839,0.06,1145,591,67206.0,1256949.0999999999,368792.4282,517761.36532999953]
["2026-02-09T09:36:40.000000000",689.64,680.0,9.8,9.92,0.93,0.017,1877,161,0.19,0.2,-0.067,0.02,10617,6958,24424.899999999998,1253158.4,-124432.43484000002,397541.5987199997]
["2026-02-09T09:36:53.000000000",689.74,666.0,23.68,23.83,1.0,0.0,11,3,0.02,0.03,-0.008,0.002,1329,3045,265.8,1257157.2,-1833.3289200000002,217960.59895999983]
["2026-02-09T09:36:53.000000000",689.74,790.0,0.0,0.01,0.001,0.0,0,0,98.83,101.64,-0.999,0.0,0,0,0.0,1257157.2,0.0,217960.59895999983]
["2026-02-09T09:37:05.000000000",690.3,725.0,0.0,0.01,0.002,0.0,1023,0,33.42,36.16,-0.998,0.0,0,0,0.0,1258755.9000000001,0.0,668299.4487000001]
["2026-02-09T09:37:18.000000000",690.24,711.0,0.0,0.01,0.002,0.001,1675,0,20.57,20.93,-0.998,0.001,0,0,167.5,1258755.9000000001,1156.152,668241.3609600004]
["2026-02-09T09:37:30.000000000",690.12,663.0,27.12,27.2,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2448,198,244.79999999999998,1268292.7000000002,-1689.41376,712375.6798800003]
["2026-02-09T09:37:42.000000000",690.17,649.0,41.11,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,1,0.0,1266828.1,0.0,672303.5692099996]
["2026-02-09T09:37:54.000000000",690.34,710.0,0.0,0.01,0.002,0.001,3338,104,19.47,19.86,-0.998,0.001,4,0,334.2,1267937.9000000004,2301.5935600000003,761687.32934]
["2026-02-09T09:38:06.000000000",690.36,696.0,0.11,0.12,0.069,0.035,8536,7703,5.63,5.81,-0.931,0.035,207,31,30600.500000000004,1270982.2000000004,201250.29540000003,768083.4902399997]
["2026-02-09T09:38:18.000000000",690.52,682.0,8.69,8.79,0.912,0.024,1375,217,0.23,0.24,-0.086,0.026,5309,4228,17103.399999999998,1270982.2000000004,-72528.07767999999,768261.5036799998]
["2026-02-09T09:38:30.000000000",690.51,620.0,70.45,70.53,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1623,0,0.0,1260549.8000000005,0.0,915050.0418]
["2026-02-09T09:38:30.000000000",690.51,800.0,0.0,0.01,0.001,0.0,0,0,108.16,110.89,-0.999,0.0,0,0,0.0,1260549.8000000005,0.0,915050.0418]
["2026-02-09T09:38:41.000000000",690.41,730.0,0.0,0.01,0.001,0.0,6554,0,38.2,41.0,-0.999,0.0,0,0,0.0,1268104.6000000003,0.0,800109.2449000002]
["2026-02-09T09:39:06.000000000",690.3,667.0,23.29,23.38,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2542,812,508.40000000000003,1269533.7000000004,-3509.4852,759576.4371]
["2026-02-09T09:39:19.000000000",690.84,653.0,37.77,37.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,1269533.7000000004,0.0,760170.6298800001]
["2026-02-09T09:39:19.000000000",690.84,725.0,0.0,0.01,0.002,0.0,1023,0,32.81,35.59,-0.998,0.0,0,0,0.0,1269533.7000000004,0.0,760170.6298800001]
["2026-02-09T09:39:31.000000000",690.73,711.0,0.0,0.01,0.002,0.001,1675,0,20.11,20.46,-0.998,0.001,0,0,167.5,1265313.0999999996,1156.9727500000001,1100683.09011]
["2026-02-09T09:39:43.000000000",690.78,642.0,48.75,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1270521.5,0.0,1026789.8983799998]
["2026-02-09T09:39:55.000000000",691.1,651.0,40.06,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1265994.7,0.0,1246405.0698999995]
["2026-02-09T09:40:08.000000000",690.98,630.0,60.93,61.02,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2414,0,0.0,1260041.5,0.0,1225894.5662200002]
["2026-02-09T09:40:21.000000000",691.22,698.0,0.05,0.06,0.031,0.019,7172,5630,6.79,6.86,-0.969,0.019,91,154,13799.7,1260041.5,92996.04758,1226320.3595799995]
["2026-02-09T09:40:33.000000000",691.23,684.0,7.47,7.56,0.894,0.03,2175,333,0.29,0.3,-0.106,0.031,8975,9584,34347.5,1257779.2999999998,-147214.70925000004,1430625.5976300004]
["2026-02-09T09:40:46.000000000",691.1,670.0,21.07,21.15,1.0,0.0,169,9,0.02,0.03,-0.008,0.003,7567,1794,2270.1,1262552.4000000001,-15688.661100000001,1380159.8728000002]
["2026-02-09T09:40:46.000000000",691.1,810.0,0.0,0.01,0.001,0.0,0,0,117.55,120.3,-0.999,0.0,0,0,0.0,1262552.4000000001,0.0,1380159.8728000002]
["2026-02-09T09:40:58.000000000",691.1,740.0,0.0,0.01,0.001,0.0,196,1,47.58,50.31,-0.999,0.0,0,0,0.0,1258410.2000000002,0.0,1322949.2326]
["2026-02-09T09:41:11.000000000",691.12,714.0,0.0,0.01,0.002,0.001,12783,0,21.51,24.25,-0.998,0.001,0,0,1278.3,1263233.9,8834.58696,1405181.7284000004]
["2026-02-09T09:41:23.000000000",691.18,666.0,25.17,25.25,1.0,0.0,11,3,0.01,0.02,-0.005,0.001,1329,3554,132.9,1261096.5999999999,-918.57822,1430015.47864]
["2026-02-09T09:41:48.000000000",691.18,641.0,50.14,50.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,4614,0,0.0,1265133.0999999999,0.0,1488169.2903000002]
["2026-02-09T09:41:48.000000000",691.18,713.0,0.0,0.01,0.002,0.001,3375,0,20.44,23.23,-0.998,0.001,0,0,337.5,1265133.0999999999,2332.7324999999996,1488169.2903000002]
["2026-02-09T09:42:00.000000000",690.87,698.0,0.05,0.06,0.036,0.02,7172,5744,7.02,7.21,-0.964,0.02,91,154,14526.0,1265129.4,97841.0094,1258387.92498]
["2026-02-09T09:42:12.000000000",690.92,684.0,7.2,7.26,0.887,0.033,2175,341,0.31,0.32,-0.113,0.034,8975,10173,37692.50000000001,1271494.4,-161243.45500000002,1191778.9627200004]
["2026-02-09T09:42:25.000000000",691.13,635.0,56.06,56.16,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,1572,4,0.0,1257918.5,0.0,1343973.47139]
["2026-02-09T09:42:25.000000000",691.13,815.0,0.0,0.01,0.001,0.0,0,0,122.48,125.27,-0.999,0.0,0,0,0.0,1257918.5,0.0,1343973.47139]
["2026-02-09T09:42:50.000000000",691.36,684.0,7.58,7.66,0.897,0.031,2175,349,0.28,0.29,-0.104,0.031,8975,10438,34565.0,1268768.2,-145738.68800000002,1435774.9663999998]
["2026-02-09T09:43:02.000000000",691.54,670.0,21.49,21.59,1.0,0.0,169,9,0.02,0.03,-0.008,0.002,7567,1984,1513.4,1265896.0999999999,-10465.766360000001,1532575.04258]
["2026-02-09T09:43:14.000000000",691.19,656.0,35.15,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,50,0.0,1264433.4999999998,0.0,1525997.5317700002]
["2026-02-09T09:43:14.000000000",691.19,740.0,0.0,0.01,0.001,0.0,196,1,47.42,50.08,-0.999,0.0,0,0,0.0,1264433.4999999998,0.0,1525997.5317700002]
["2026-02-09T09:43:26.000000000",691.19,714.0,0.0,0.01,0.002,0.001,12783,0,21.43,24.11,-0.998,0.001,0,0,1278.3,1268516.2,8835.48177,1467071.5107000005]
["2026-02-09T09:43:38.000000000",691.26,700.0,0.01,0.02,0.011,0.008,19104,2438,8.72,8.85,-0.989,0.008,10,20,15291.2,1267904.8999999997,105591.34751999998,1451030.0873399994]
["2026-02-09T09:43:50.000000000",691.2,652.0,39.13,39.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,728,0,0.0,1267904.8999999997,0.0,1450904.1408000006]
["2026-02-09T09:44:02.000000000",691.1,638.0,53.0,53.14,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,546,0,0.0,1270046.2999999998,0.0,1361795.2724999997]
["2026-02-09T09:44:14.000000000",691.1,699.0,0.03,0.04,0.024,0.014,5097,3697,7.89,8.06,-0.976,0.014,1,27,7137.2,1273824.0,49305.83840000001,1292594.7384]
["2026-02-09T09:44:26.000000000",691.12,685.0,6.45,6.5,0.869,0.038,4792,1019,0.36,0.37,-0.132,0.039,10672,17644,59830.40000000001,1273267.8,-161799.48544,1370660.9755200003]
["2026-02-09T09:44:39.000000000",691.03,671.0,20.01,20.11,1.0,0.0,69,31,0.03,0.04,-0.011,0.003,4162,945,1248.6000000000001,1272356.0,-8628.20058,1325723.08822]
["2026-02-09T09:44:39.000000000",691.03,815.0,0.0,0.01,0.001,0.0,0,0,122.56,125.3,-0.999,0.0,0,0,0.0,1272356.0,0.0,1325723.08822]
["2026-02-09T09:44:52.000000000",691.05,745.0,0.0,0.01,0.001,0.0,4,0,52.56,55.32,-0.999,0.0,0,0,0.0,1272356.0,0.0,1325761.4577000004]
["2026-02-09T09:45:05.000000000",691.36,715.0,0.0,0.01,0.002,0.001,3194,0,22.02,25.44,-0.998,0.001,0,0,319.4,1273615.0999999999,2208.20384,1386310.2324800002]
["2026-02-09T09:45:29.000000000",691.05,656.0,35.0,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,50,0.0,1276452.0999999999,0.0,1423548.4879500007]
["2026-02-09T09:45:41.000000000",691.16,642.0,49.1,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1277865.3,0.0,1385162.7410799991]
["2026-02-09T09:45:41.000000000",691.16,714.0,0.0,0.01,0.002,0.001,12783,0,21.44,24.29,-0.998,0.001,0,0,1278.3,1277865.3,8835.09828,1385162.7410799991]
["2026-02-09T09:45:54.000000000",691.07,700.0,0.01,0.02,0.011,0.007,19104,2608,8.88,8.99,-0.989,0.007,10,25,13379.8,1282244.0999999999,92367.03406000002,1357739.009370001]
["2026-02-09T09:46:06.000000000",691.28,686.0,5.67,5.68,0.837,0.048,3873,1808,0.43,0.44,-0.165,0.048,6911,11982,51763.200000000004,1282244.0999999999,-100805.21472000002,1358151.5944800004]
["2026-02-09T09:46:18.000000000",691.36,638.0,53.28,53.38,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,546,0,0.0,1276932.2000000002,0.0,1553073.8694400005]
["2026-02-09T09:46:18.000000000",691.36,820.0,0.0,0.01,0.001,0.0,0,0,127.27,130.04,-0.999,0.0,0,0,0.0,1276932.2000000002,0.0,1553073.8694400005]
["2026-02-09T09:46:43.000000000",691.45,685.0,6.71,6.77,0.88,0.035,4792,1082,0.31,0.32,-0.117,0.036,10672,18981,55191.200000000004,1274139.9000000001,-149679.56439999997,1628043.2257500004]
["2026-02-09T09:46:55.000000000",691.35,671.0,20.25,20.39,1.0,0.0,69,31,0.02,0.03,-0.009,0.003,4162,994,1248.6000000000001,1275014.5,-8632.196100000001,1548620.5432500003]
["2026-02-09T09:47:07.000000000",691.06,660.0,30.98,31.12,1.0,0.0,37,3,0.0,0.01,-0.002,0.0,4622,941,0.0,1275014.5,0.0,1547970.9447000006]
["2026-02-09T09:47:07.000000000",691.06,750.0,0.0,0.01,0.001,0.0,5,0,57.55,60.34,-0.999,0.0,0,0,0.0,1275014.5,0.0,1547970.9447000006]
["2026-02-09T09:47:20.000000000",691.5,716.0,0.0,0.01,0.002,0.001,400,0,23.11,25.96,-0.998,0.001,0,0,40.0,1275219.7999999998,276.6,1450876.2570000004]
["2026-02-09T09:47:32.000000000",691.27,702.0,0.01,0.02,0.01,0.006,5260,416,10.7,10.78,-0.99,0.006,3,5,3157.8,1277169.9,21804.038340000003,1670256.9430500001]
["2026-02-09T09:47:44.000000000",691.26,654.0,37.21,37.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,589,1,0.0,1278181.8,0.0,1570992.039]
["2026-02-09T09:47:56.000000000",691.33,845.0,0.0,0.01,0.0,0.0,0,0,152.32,155.09,-0.999,0.0,0,0,0.0,1283681.1000000003,0.0,1558771.4781899997]
["2026-02-09T09:48:08.000000000",691.44,701.0,0.01,0.02,0.011,0.007,4881,810,9.54,9.62,-0.989,0.007,0,8,3416.7000000000003,1283681.1000000003,23624.430480000006,1559019.4999200006]
["2026-02-09T09:48:20.000000000",691.42,687.0,4.87,4.93,0.818,0.055,4715,4321,0.48,0.49,-0.183,0.055,9600,22385,78732.5,1284022.2999999998,-185767.26849999998,1620311.6560999996]
["2026-02-09T09:48:32.000000000",691.39,673.0,18.34,18.44,1.0,0.0,143,10,0.03,0.04,-0.012,0.004,2574,2570,1029.6,1279091.5999999999,-7118.55144,1604566.84976]
["2026-02-09T09:48:32.000000000",691.39,825.0,0.0,0.01,0.001,0.0,0,0,132.31,134.96,-0.999,0.0,0,0,0.0,1279091.5999999999,0.0,1604566.84976]
["2026-02-09T09:48:43.000000000",691.29,755.0,0.0,0.01,0.001,0.0,2,0,62.33,65.08,-0.999,0.0,0,0,0.0,1284358.3,0.0,1611329.93487]
["2026-02-09T09:48:55.000000000",691.36,717.0,0.0,0.01,0.002,0.001,838,0,24.28,26.95,-0.998,0.001,0,0,83.8,1287204.0999999999,579.35968,1586139.5441600005]
["2026-02-09T09:49:19.000000000",691.41,658.0,33.37,33.44,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,2169,0,0.0,1279976.4,0.0,1755282.567]
["2026-02-09T09:49:32.000000000",691.26,644.0,47.2,47.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,114,0,0.0,1283161.6999999997,0.0,1609097.7465]
["2026-02-09T09:49:32.000000000",691.26,716.0,0.0,0.01,0.002,0.001,400,0,23.36,25.96,-0.998,0.001,0,0,40.0,1283161.6999999997,276.504,1609097.7465]
["2026-02-09T09:49:44.000000000",691.17,702.0,0.01,0.02,0.01,0.006,5260,418,10.64,10.84,-0.99,0.006,3,20,3157.8,1288253.3,21800.88414,1644410.2377300004]
["2026-02-09T09:49:56.000000000",691.22,688.0,3.87,3.9,0.758,0.068,5885,7146,0.66,0.67,-0.243,0.068,8730,28085,99382.0,1286855.7000000002,-133723.42119999998,1497354.6337799998]
["2026-02-09T09:50:09.000000000",690.82,639.0,51.76,51.84,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,878,0,0.0,1286855.7000000002,0.0,1496488.1341799998]
["2026-02-09T09:50:09.000000000",690.82,825.0,0.0,0.01,0.001,0.0,0,0,132.82,135.6,-0.999,0.0,0,0,0.0,1286855.7000000002,0.0,1496488.1341799998]
["2026-02-09T09:50:34.000000000",690.45,686.0,4.96,5.01,0.81,0.053,3873,2055,0.51,0.52,-0.19,0.054,6911,14159,57846.299999999996,1282114.3000000003,-115943.81625,881191.6456500003]
["2026-02-09T09:50:46.000000000",690.49,672.0,18.49,18.56,1.0,0.0,93,11,0.02,0.03,-0.009,0.003,2175,834,652.5,1283768.0,-4505.44725,914623.0540000001]
["2026-02-09T09:50:58.000000000",690.44,658.0,32.43,32.5,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,2169,0,0.0,1283646.5,0.0,913717.9393999999]
["2026-02-09T09:50:58.000000000",690.44,750.0,0.0,0.01,0.001,0.0,5,0,58.18,60.97,-0.999,0.0,0,0,0.0,1283646.5,0.0,913717.9393999999]
["2026-02-09T09:51:10.000000000",690.25,716.0,0.0,0.01,0.002,0.001,400,0,24.35,27.02,-0.998,0.001,0,0,40.0,1285172.9000000001,276.1,905570.0362500001]
["2026-02-09T09:51:23.000000000",690.26,702.0,0.01,0.02,0.009,0.005,5260,518,11.71,11.81,-0.991,0.005,3,20,2631.5,1281152.5000000007,18143.484099999998,767263.3348199999]
["2026-02-09T09:51:47.000000000",690.35,643.0,47.38,47.45,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,70,0,0.0,1273054.3,0.0,650344.9078499998]
["2026-02-09T09:51:47.000000000",690.35,845.0,0.0,0.01,0.0,0.0,0,0,153.32,156.43,-1.0,0.0,0,0,0.0,1273054.3,0.0,650344.9078499998]
["2026-02-09T09:51:59.000000000",690.4,701.0,0.01,0.02,0.01,0.006,4881,1328,10.57,10.7,-1.0,0.0,0,21,2928.6000000000004,1281025.9000000001,20219.0544,888604.8648000001]
["2026-02-09T09:52:12.000000000",690.27,687.0,3.98,4.03,0.751,0.065,4715,5083,0.72,0.74,-0.248,0.065,9600,25833,93047.5,1277223.3000000007,-219177.98174999998,794618.8061699996]
["2026-02-09T09:52:24.000000000",690.1,673.0,17.09,17.16,1.0,0.0,143,24,0.03,0.04,-0.013,0.004,2574,2597,1029.6,1277223.3000000007,-7105.2696,794423.1071000001]
["2026-02-09T09:52:24.000000000",690.1,825.0,0.0,0.01,0.001,0.0,0,0,133.51,136.32,-0.999,0.0,0,0,0.0,1277223.3000000007,0.0,794423.1071000001]
["2026-02-09T09:52:36.000000000",690.16,755.0,0.0,0.01,0.001,0.0,2,0,63.56,66.35,-0.999,0.0,0,0,0.0,1278463.8,0.0,656436.0217599996]
["2026-02-09T09:53:02.000000000",690.06,672.0,18.04,18.11,1.0,0.0,93,11,0.02,0.03,-0.009,0.003,2175,907,652.5,1284361.8,-4502.6415,587530.8852]
["2026-02-09T09:53:15.000000000",690.23,658.0,32.21,32.28,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,2169,1,0.0,1277917.1,0.0,597902.7645099999]
["2026-02-09T09:53:27.000000000",690.12,644.0,46.07,46.15,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,114,0,0.0,1284765.4000000001,0.0,689073.7780800003]
["2026-02-09T09:53:27.000000000",690.12,716.0,0.0,0.01,0.002,0.001,400,0,24.5,27.26,-0.998,0.001,0,0,40.0,1284765.4000000001,276.048,689073.7780800003]
["2026-02-09T09:53:40.000000000",690.05,702.0,0.01,0.02,0.009,0.005,5260,525,11.93,12.03,-0.991,0.005,3,20,2631.5,1284765.4000000001,18137.964249999997,689003.8841999999]
["2026-02-09T09:53:52.000000000",690.14,688.0,3.08,3.09,0.671,0.078,5885,7964,0.96,0.97,-0.328,0.078,8730,36190,113997.0,1284401.5000000002,-153148.96740000005,599258.9141000002]
["2026-02-09T09:54:05.000000000",690.01,640.0,49.98,50.05,1.0,0.0,83,15,0.0,0.01,-0.001,0.0,6244,123,0.0,1289488.5999999999,0.0,688511.29828]
["2026-02-09T09:54:17.000000000",689.87,685.0,5.33,5.38,0.84,0.047,4792,1478,0.46,0.47,-0.16,0.047,10672,24502,72680.8,1289856.4,-190652.4732,655186.0958799997]
["2026-02-09T09:54:29.000000000",689.91,687.0,3.67,3.72,0.73,0.07,4715,5450,0.78,0.79,-0.27,0.07,9600,27449,100205.00000000001,1286034.9999999998,-235914.72450000004,511442.70137999963]
["2026-02-09T09:54:41.000000000",689.99,673.0,16.96,17.04,1.0,0.0,143,24,0.03,0.04,-0.013,0.004,2574,2597,1029.6,1286034.9999999998,-7104.13704,511502.0068199997]
["2026-02-09T09:54:53.000000000",690.3,660.0,30.3,30.37,0.998,0.001,37,3,0.0,0.01,-0.002,0.001,4622,1264,465.9,1288887.3000000003,-3165.0254999999997,584705.4992999998]
["2026-02-09T09:54:53.000000000",690.3,760.0,0.0,0.01,0.001,0.0,0,0,68.54,71.07,-1.0,0.0,0,0,0.0,1288887.3000000003,0.0,584705.4992999998]
["2026-02-09T09:55:06.000000000",690.74,718.0,0.0,0.01,0.002,0.001,1537,1,25.93,28.68,-0.998,0.001,0,0,153.7,1287009.8,1061.66738,837828.9385599998]
["2026-02-09T09:55:18.000000000",690.67,704.0,0.0,0.01,0.003,0.002,3028,795,13.3,13.38,-0.997,0.002,1,31,605.8,1286620.5000000002,4181.31618,972947.5196699997]
["2026-02-09T09:55:44.000000000",690.56,645.0,45.53,45.62,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1933,0,0.0,1291492.5000000005,0.0,1013042.5427200003]
["2026-02-09T09:55:57.000000000",690.58,605.0,84.17,86.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,1291492.5000000005,0.0,1013071.8824599999]
["2026-02-09T09:55:57.000000000",690.58,703.0,0.01,0.02,0.009,0.005,3847,2129,12.38,12.45,-0.991,0.005,0,6,1923.5,1291492.5000000005,13283.306300000002,1013071.8824599999]
["2026-02-09T09:56:09.000000000",690.61,689.0,2.66,2.67,0.631,0.086,6165,21204,1.06,1.07,-0.369,0.086,7212,44200,115042.2,1286905.5000000005,-62183.90562000002,908279.9128499997]
["2026-02-09T09:56:22.000000000",690.77,675.0,15.72,15.85,1.0,0.0,737,40,0.04,0.05,-0.017,0.006,9953,3868,5971.8,1292471.3,-41251.40286,1100949.9167699995]
["2026-02-09T09:56:22.000000000",690.77,835.0,0.0,0.01,0.0,0.0,0,0,142.84,145.57,-0.999,0.0,0,0,0.0,1292471.3,0.0,1100949.9167699995]
["2026-02-09T09:56:34.000000000",690.69,765.0,0.0,0.01,0.001,0.0,3,0,73.23,75.69,-0.999,0.0,0,0,0.0,1296810.8000000003,0.0,1070429.98062]
["2026-02-09T09:56:58.000000000",690.78,674.0,16.73,16.85,1.0,0.0,536,3,0.03,0.04,-0.013,0.004,4931,2282,1972.4,1291446.2999999998,-13624.944720000001,1113875.1514199998]
["2026-02-09T09:57:11.000000000",690.54,660.0,30.53,30.61,1.0,0.0,37,3,0.0,0.01,-0.002,0.0,4622,1400,0.0,1294388.9999999998,0.0,1120550.3066399996]
["2026-02-09T09:57:23.000000000",690.6,646.0,44.57,44.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,131,0,0.0,1298653.8000000005,0.0,1013157.1608000001]
["2026-02-09T09:57:23.000000000",690.6,718.0,0.0,0.01,0.002,0.001,1537,1,26.01,28.8,-0.998,0.001,0,0,153.7,1298653.8000000005,1061.4522,1013157.1608000001]
["2026-02-09T09:57:35.000000000",690.41,704.0,0.0,0.01,0.003,0.002,3028,1347,13.53,13.66,-0.997,0.002,1,31,605.8,1304824.8000000003,4179.74214,886541.6728000005]
["2026-02-09T09:57:48.000000000",690.69,690.0,2.0,2.01,0.57,0.096,9817,53964,1.32,1.33,-0.43,0.096,9683,43226,187200.0,1297402.1000000003,8885.036160000023,1089261.6434700002]
["2026-02-09T09:58:12.000000000",690.75,605.0,84.38,85.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,293,0,0.0,1298341.7000000002,0.0,951895.6357500005]
["2026-02-09T09:58:12.000000000",690.75,785.0,0.0,0.01,0.001,0.0,0,0,92.87,95.66,-0.999,0.0,0,0,0.0,1298341.7000000002,0.0,951895.6357500005]
["2026-02-09T09:58:25.000000000",690.78,689.0,2.72,2.74,0.659,0.086,6165,21474,0.96,0.97,-0.342,0.086,7212,46146,115042.2,1297551.5000000002,-62199.21276000002,1109342.2530599998]
["2026-02-09T09:58:37.000000000",690.63,675.0,15.63,15.71,1.0,0.0,737,40,0.04,0.05,-0.017,0.006,9953,3969,5971.8,1300075.2,-41243.04234,1153998.5296800002]
["2026-02-09T09:58:50.000000000",690.74,661.0,29.66,29.77,1.0,0.0,18,15,0.01,0.02,-0.004,0.001,2567,1014,256.70000000000005,1297463.7000000004,-1773.1295800000005,974695.6158600005]
["2026-02-09T09:58:50.000000000",690.74,765.0,0.0,0.01,0.001,0.0,3,0,72.94,75.67,-0.999,0.0,0,0,0.0,1297463.7000000004,0.0,974695.6158600005]
["2026-02-09T09:59:02.000000000",690.58,719.0,0.0,0.01,0.002,0.001,2556,2,27.11,29.83,-0.998,0.001,0,0,255.6,1303826.7,1765.12248,933594.4114200004]
["2026-02-09T09:59:27.000000000",690.54,660.0,30.5,30.57,1.0,0.0,37,4,0.0,0.01,-0.002,0.0,4622,1452,0.0,1301535.7999999998,0.0,922710.5966399995]
["2026-02-09T09:59:40.000000000",690.58,646.0,44.53,44.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,131,0,0.0,1302181.5000000002,0.0,989554.8711400003]
["2026-02-09T09:59:52.000000000",690.46,610.0,80.44,80.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1302814.1000000003,0.0,978771.9299000002]
["2026-02-09T09:59:52.000000000",690.46,704.0,0.0,0.01,0.003,0.002,3028,1358,13.38,13.57,-0.997,0.002,1,31,605.8,1302814.1000000003,4180.0448400000005,978771.9299000002]
["2026-02-09T10:00:06.000000000",690.4,690.0,1.82,1.83,0.538,0.1,9817,55680,1.42,1.43,-0.462,0.099,9683,45273,194031.7,1304327.7000000002,15936.50319999998,877461.8087999998]
["2026-02-09T10:00:20.000000000",690.84,676.0,14.72,14.91,1.0,0.0,664,58,0.04,0.05,-0.018,0.006,5068,2809,3040.8,1305057.5000000002,-21007.062720000005,1103005.5065999997]
["2026-02-09T10:00:20.000000000",690.84,840.0,0.0,0.01,0.0,0.0,0,0,147.77,150.55,-0.999,0.0,0,0,0.0,1305057.5000000002,0.0,1103005.5065999997]
["2026-02-09T10:00:32.000000000",690.9,770.0,0.0,0.01,0.001,0.0,0,0,77.72,80.51,-0.999,0.0,0,0,0.0,1302477.5,0.0,1206754.2669000006]
["2026-02-09T10:00:57.000000000",690.6,675.0,15.55,15.7,1.0,0.0,737,40,0.03,0.04,-0.014,0.005,9953,4539,4976.5,1304073.6000000003,-34367.709,1212232.2792]
["2026-02-09T10:01:09.000000000",690.55,661.0,29.51,29.58,1.0,0.0,18,15,0.01,0.02,-0.004,0.001,2567,1491,256.70000000000005,1304852.1,-1772.6418500000002,960010.2060499999]
["2026-02-09T10:01:21.000000000",690.74,647.0,43.69,43.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,13,0,0.0,1306538.2,0.0,974851.0323600001]
["2026-02-09T10:01:21.000000000",690.74,719.0,0.0,0.01,0.002,0.001,2556,2,26.9,29.7,-0.998,0.001,0,0,255.6,1306538.2,1765.53144,974851.0323600001]
["2026-02-09T10:01:33.000000000",690.75,713.0,0.0,0.01,0.002,0.001,3375,0,20.86,23.66,-0.998,0.001,0,0,337.5,1302823.9000000004,2331.28125,1130139.5287499998]
["2026-02-09T10:01:45.000000000",690.84,692.0,0.94,0.95,0.366,0.103,7434,77295,2.09,2.12,-0.634,0.103,3207,13664,109602.29999999999,1302823.9000000004,300778.61004000006,1130286.7782]
["2026-02-09T10:02:10.000000000",690.82,615.0,75.79,75.86,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,350,0,0.0,1305325.0,0.0,1293237.1462400001]
["2026-02-09T10:02:10.000000000",690.82,795.0,0.0,0.01,0.001,0.0,20,0,102.79,105.55,-0.999,0.0,0,0,0.0,1305325.0,0.0,1293237.1462400001]
["2026-02-09T10:02:22.000000000",690.56,691.0,1.28,1.29,0.463,0.104,7267,62990,1.75,1.77,-0.537,0.104,3635,33199,113380.8,1312834.9000000001,260843.84767999995,1083500.3795199995]
["2026-02-09T10:02:35.000000000",690.31,677.0,13.3,13.39,1.0,0.0,811,82,0.04,0.05,-0.019,0.007,4296,3641,3007.2,1314560.3,-20759.002319999996,796626.71403]
["2026-02-09T10:02:48.000000000",690.39,663.0,27.34,27.43,1.0,0.0,26,2,0.01,0.02,-0.004,0.001,2448,316,244.79999999999998,1311683.0,-1690.0747199999998,858639.42378]
["2026-02-09T10:02:48.000000000",690.39,775.0,0.0,0.01,0.001,0.0,0,0,83.23,86.02,-0.999,0.0,0,0,0.0,1311683.0,0.0,858639.42378]
["2026-02-09T10:03:00.000000000",690.31,721.0,0.0,0.01,0.002,0.001,173,2,29.28,31.78,-0.998,0.001,2,0,17.5,1311683.0,118.04301,858539.9276200003]
["2026-02-09T10:03:25.000000000",690.77,662.0,28.74,28.82,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,2603,31,260.3,1312440.4000000001,-1798.0743100000002,997209.3873999997]
["2026-02-09T10:03:37.000000000",690.92,648.0,42.88,42.95,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,98,0,0.0,1315398.6,0.0,1205231.1751200005]
["2026-02-09T10:03:50.000000000",690.89,620.0,70.84,70.91,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1623,0,0.0,1305883.7,0.0,1251879.5530899996]
["2026-02-09T10:03:50.000000000",690.89,706.0,0.0,0.01,0.003,0.002,5508,22,13.77,16.44,-0.997,0.002,0,0,1101.6,1305883.7,7610.8442399999985,1251879.5530899996]
["2026-02-09T10:04:02.000000000",690.81,692.0,0.92,0.93,0.371,0.105,7434,81447,2.06,2.08,-0.629,0.105,3207,14397,111730.49999999999,1307971.6000000003,306605.65634999995,1198089.7440599992]
["2026-02-09T10:04:14.000000000",690.88,678.0,12.87,13.06,1.0,0.0,1912,183,0.05,0.06,-0.023,0.008,3395,3203,2716.0,1307971.6000000003,-18764.3008,1198211.1468799997]
["2026-02-09T10:04:26.000000000",690.91,795.0,0.0,0.01,0.001,0.0,20,0,102.83,105.49,-0.999,0.0,0,0,0.0,1313574.8000000005,0.0,1239861.4859400003]
["2026-02-09T10:04:38.000000000",690.95,725.0,0.0,0.01,0.002,0.0,1023,0,32.65,35.45,-0.998,0.0,0,0,0.0,1309333.4000000001,0.0,1251854.9185999993]
["2026-02-09T10:04:50.000000000",691.0,677.0,14.0,14.09,1.0,0.0,811,85,0.04,0.05,-0.018,0.007,4296,3764,3007.2,1317249.7000000004,-20779.752,1336828.6390000002]
["2026-02-09T10:05:03.000000000",691.46,664.0,27.41,27.48,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,4533,1232,453.3,1314499.4999999995,-3134.3881800000004,1673810.9988600006]
["2026-02-09T10:05:15.000000000",691.45,650.0,41.37,41.44,1.0,0.0,86,36,0.0,0.01,-0.001,0.0,11751,9,0.0,1314499.4999999995,0.0,1673786.7919500002]
["2026-02-09T10:05:15.000000000",691.45,722.0,0.0,0.01,0.002,0.001,84,0,29.18,31.92,-0.998,0.001,0,0,8.4,1314499.4999999995,58.0818,1673786.7919500002]
["2026-02-09T10:05:27.000000000",691.26,708.0,0.0,0.01,0.003,0.001,4155,2,15.38,17.95,-0.997,0.001,0,0,415.5,1304269.8999999994,2872.1852999999996,1693448.0567400001]
["2026-02-09T10:05:40.000000000",691.33,694.0,0.38,0.39,0.202,0.085,10056,56785,3.05,3.11,-0.798,0.085,1145,4414,95208.50000000001,1312869.5999999999,523637.53855000006,1602092.2899799997]
["2026-02-09T10:06:05.000000000",691.48,625.0,66.4,66.47,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1773,30,0.0,1310082.1999999997,0.0,1714900.82512]
["2026-02-09T10:06:05.000000000",691.48,805.0,0.0,0.01,0.001,0.0,0,0,112.15,114.92,-0.999,0.0,0,0,0.0,1310082.1999999997,0.0,1714900.82512]
["2026-02-09T10:06:18.000000000",691.7,693.0,0.78,0.78,0.319,0.105,6478,59507,2.09,2.09,-0.681,0.104,1234,6019,80852.59999999999,1310082.1999999997,381717.4118,1715446.4347999997]
["2026-02-09T10:06:31.000000000",691.76,679.0,12.72,12.8,1.0,0.0,1341,65,0.05,0.06,-0.023,0.008,5709,9409,4567.200000000001,1307188.7999999996,-31594.062720000005,1968134.6771200001]
["2026-02-09T10:06:44.000000000",691.71,665.0,26.58,26.73,1.0,0.0,27,4,0.01,0.02,-0.005,0.001,6471,466,647.1,1303219.9,-4476.05541,1997819.64843]
["2026-02-09T10:06:44.000000000",691.71,785.0,0.0,0.01,0.001,0.0,0,0,91.98,94.72,-0.999,0.0,0,0,0.0,1303219.9,0.0,1997819.64843]
["2026-02-09T10:06:57.000000000",691.73,723.0,0.0,0.01,0.002,0.001,1678,0,29.98,32.69,-0.998,0.001,0,0,167.79999999999998,1304128.7999999996,1160.7229399999999,1879189.68796]
["2026-02-09T10:07:21.000000000",691.93,664.0,27.88,27.94,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,4533,1236,453.3,1298863.8,-3136.5186900000003,2103450.59368]
["2026-02-09T10:07:34.000000000",691.79,650.0,41.74,41.82,1.0,0.0,86,36,0.0,0.01,-0.001,0.0,11751,9,0.0,1299202.8,0.0,2040155.1218399992]
["2026-02-09T10:07:47.000000000",691.81,630.0,61.77,61.86,1.0,0.0,43,11,0.0,0.01,-0.001,0.0,2414,0,0.0,1299202.8,0.0,2040214.1037599996]
["2026-02-09T10:07:47.000000000",691.81,708.0,0.0,0.01,0.003,0.002,4155,2,14.9,17.56,-0.997,0.002,0,0,831.0,1299202.8,5748.9411,2040214.1037599996]
["2026-02-09T10:08:00.000000000",691.77,694.0,0.46,0.47,0.243,0.097,10056,61843,2.68,2.73,-0.757,0.097,1145,4651,108649.70000000001,1305728.6,597943.15959,2045545.9039800004]
["2026-02-09T10:08:13.000000000",691.83,680.0,11.73,11.93,0.955,0.001,1877,313,0.05,0.06,-0.024,0.009,10617,12845,9743.0,1303567.0,-64807.86708,2071069.2063000004]
["2026-02-09T10:08:26.000000000",691.91,805.0,0.0,0.01,0.001,0.0,0,0,111.72,114.52,-0.999,0.0,0,0,0.0,1307498.1,0.0,2087332.63879]
["2026-02-09T10:08:38.000000000",691.84,735.0,0.0,0.01,0.001,0.0,421,0,41.7,44.56,-0.999,0.0,0,0,0.0,1307159.7,0.0,2094485.4099199998]
["2026-02-09T10:08:51.000000000",691.9,679.0,12.87,12.95,1.0,0.0,1341,94,0.04,0.05,-0.02,0.008,5709,9459,4567.200000000001,1315224.0,-31600.456800000004,2138887.075600001]
["2026-02-09T10:09:05.000000000",691.77,665.0,26.73,26.9,1.0,0.0,27,4,0.01,0.02,-0.005,0.001,6471,467,647.1,1320131.6,-4476.443670000001,2123598.3130799998]
["2026-02-09T10:09:05.000000000",691.77,725.0,0.0,0.01,0.002,0.0,1023,0,31.84,34.56,-0.998,0.0,0,0,0.0,1320131.6,0.0,2123598.3130799998]
["2026-02-09T10:09:17.000000000",691.5,724.0,0.0,0.01,0.002,0.0,88,0,31.13,33.86,-0.998,0.0,0,0,0.0,1317598.9000000001,0.0,2057168.9355]
["2026-02-09T10:09:30.000000000",691.67,710.0,0.0,0.01,0.003,0.001,3338,104,17.04,19.76,-0.997,0.001,4,0,334.2,1313352.9,2306.0277800000003,1860717.4922699998]
["2026-02-09T10:09:55.000000000",691.53,651.0,40.47,40.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1527,0,0.0,1316509.2,0.0,1888536.6196199995]
["2026-02-09T10:10:07.000000000",691.66,635.0,56.59,56.74,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,1572,4,0.0,1309294.4999999995,0.0,1948474.6943400006]
["2026-02-09T10:10:07.000000000",691.66,815.0,0.0,0.01,0.001,0.0,0,0,121.96,124.71,-0.999,0.0,0,0,0.0,1309294.4999999995,0.0,1948474.6943400006]
["2026-02-09T10:10:19.000000000",691.46,695.0,0.2,0.21,0.145,0.072,13302,74991,3.72,3.8,-0.855,0.072,1005,4149,103010.39999999998,1309294.4999999995,612207.62064,1947911.2745400004]
["2026-02-09T10:10:32.000000000",691.46,681.0,10.45,10.65,0.956,0.005,1423,458,0.06,0.07,-0.03,0.012,3672,6074,5117.900000000001,1315765.4999999998,-25548.755540000002,1790475.5129800003]
["2026-02-09T10:10:44.000000000",691.49,667.0,24.46,24.52,1.0,0.0,39,14,0.01,0.02,-0.005,0.001,2542,1379,254.20000000000002,1319926.6999999997,-1757.76758,1796760.0096099998]
["2026-02-09T10:10:57.000000000",691.65,740.0,0.0,0.01,0.001,0.0,196,1,46.96,49.77,-0.999,0.0,0,0,0.0,1318667.5999999999,0.0,1879762.2201]
["2026-02-09T10:11:10.000000000",691.56,714.0,0.0,0.01,0.002,0.001,12783,0,21.07,23.69,-0.998,0.001,0,0,1278.3,1322219.2999999998,8840.21148,1932417.11772]
["2026-02-09T10:11:22.000000000",691.71,666.0,25.64,25.73,1.0,0.0,11,8,0.01,0.02,-0.005,0.001,1329,3836,132.9,1319235.8,-919.28259,1989977.73216]
["2026-02-09T10:11:34.000000000",691.59,652.0,39.55,39.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,728,0,0.0,1319235.8,0.0,1989632.50464]
["2026-02-09T10:11:47.000000000",691.66,638.0,53.61,53.71,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,546,0,0.0,1325129.9999999998,0.0,1951244.7926400008]
["2026-02-09T10:11:47.000000000",691.66,710.0,0.0,0.01,0.003,0.001,3338,104,17.03,19.74,-0.997,0.001,4,0,334.2,1325129.9999999998,2305.9944400000004,1951244.7926400008]
["2026-02-09T10:12:00.000000000",691.46,696.0,0.1,0.11,0.081,0.048,8536,22946,4.4,4.68,-0.919,0.048,207,2064,41966.4,1324747.0999999996,276440.17632,1958207.1139400005]
["2026-02-09T10:12:12.000000000",691.18,682.0,9.22,9.28,0.95,0.01,1375,332,0.08,0.09,-0.04,0.016,5309,8107,9869.4,1330938.3,-49207.86892,1671810.2868600003]
["2026-02-09T10:12:24.000000000",691.31,815.0,0.0,0.01,0.001,0.0,0,0,122.32,125.1,-0.999,0.0,0,0,0.0,1331180.8999999997,0.0,1666501.6123299997]
["2026-02-09T10:12:36.000000000",691.36,745.0,0.0,0.01,0.001,0.0,4,0,52.25,55.05,-0.999,0.0,0,0,0.0,1331180.8999999997,0.0,1666622.14448]
["2026-02-09T10:12:49.000000000",691.39,681.0,10.3,10.52,0.955,0.005,1423,478,0.06,0.07,-0.03,0.012,3672,6176,5117.900000000001,1325407.4999999995,-25546.16911,1725139.0432500003]
["2026-02-09T10:13:02.000000000",691.44,667.0,24.41,24.47,1.0,0.0,39,14,0.01,0.02,-0.005,0.001,2542,1379,254.20000000000002,1372134.5999999999,-1757.6404800000005,2107654.322400001]
["2026-02-09T10:13:14.000000000",691.56,653.0,38.51,38.58,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,360,0,0.0,2360609.0999999996,0.0,8833196.986919994]
["2026-02-09T10:13:14.000000000",691.56,725.0,0.0,0.01,0.002,0.0,1023,0,32.12,34.9,-0.998,0.0,0,0,0.0,2360609.0999999996,0.0,8833196.986919994]
["2026-02-09T10:13:26.000000000",691.59,711.0,0.0,0.01,0.002,0.001,1675,0,18.12,20.82,-0.997,0.001,0,0,167.5,1322214.7,1158.41325,1922856.0321900002]
["2026-02-09T10:13:51.000000000",691.55,652.0,39.49,39.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,728,0,0.0,1328788.5999999999,0.0,1912914.4353000005]
["2026-02-09T10:14:04.000000000",691.66,638.0,53.62,53.69,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,546,0,0.0,1329025.1,0.0,1894703.6626200008]
["2026-02-09T10:14:04.000000000",691.66,820.0,0.0,0.01,0.001,0.0,0,0,126.97,129.74,-0.999,0.0,0,0,0.0,1329025.1,0.0,1894703.6626200008]
["2026-02-09T10:14:16.000000000",691.61,696.0,0.1,0.11,0.076,0.047,8536,23324,4.48,4.54,-0.924,0.047,207,2213,41092.1,1325363.9000000001,270739.72543,1951502.7964099995]
["2026-02-09T10:14:29.000000000",691.7,682.0,9.6,9.81,0.955,0.008,1375,332,0.07,0.08,-0.035,0.014,5309,8416,8532.6,1324968.5999999999,-43802.59420000001,2042753.3412]
["2026-02-09T10:14:42.000000000",691.68,668.0,23.67,23.75,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,3272,736,654.4000000000001,1321573.8,-4526.3539200000005,2000321.95968]
["2026-02-09T10:14:54.000000000",691.75,745.0,0.0,0.01,0.001,0.0,4,0,51.87,54.64,-0.999,0.0,0,0,0.0,1325695.2999999996,0.0,2049635.1892499996]
["2026-02-09T10:15:07.000000000",691.82,715.0,0.0,0.01,0.002,0.001,3194,2,21.79,24.58,-0.998,0.001,0,0,319.4,1325695.2999999996,2209.67308,2049842.5972200003]
["2026-02-09T10:15:20.000000000",691.93,667.0,24.9,24.96,1.0,0.0,39,14,0.01,0.02,-0.005,0.001,2542,1384,254.20000000000002,1320537.5,-1758.88606,2152711.16617]
["2026-02-09T10:15:33.000000000",692.14,654.0,38.09,38.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,589,1,0.0,1316603.0000000002,0.0,2361050.1164800003]
["2026-02-09T10:15:45.000000000",692.15,640.0,52.1,52.17,1.0,0.0,83,23,0.0,0.01,-0.001,0.0,6244,123,0.0,1309937.1000000003,0.0,2463690.6212500003]
["2026-02-09T10:15:45.000000000",692.15,712.0,0.0,0.01,0.002,0.001,2009,35,18.48,21.26,-0.998,0.001,0,0,200.89999999999998,1309937.1000000003,1390.5293499999998,2463690.6212500003]
["2026-02-09T10:15:57.000000000",692.11,698.0,0.03,0.04,0.029,0.022,7172,11896,5.9,5.97,-0.971,0.022,91,193,15978.6,1313672.8000000005,107818.28002,2489784.056020001]
["2026-02-09T10:16:10.000000000",692.15,684.0,8.16,8.28,0.947,0.015,2175,659,0.09,0.1,-0.047,0.02,8975,20229,21212.5,2088004.2000000002,-101659.53125,7795314.4576]
["2026-02-09T10:16:22.000000000",692.22,825.0,0.0,0.01,0.001,0.0,0,0,131.46,134.21,-0.999,0.0,0,0,0.0,2088004.2000000002,0.0,7796102.830080003]
["2026-02-09T10:16:35.000000000",692.26,815.0,0.0,0.01,0.001,0.0,0,0,121.41,124.15,-0.999,0.0,0,0,0.0,1311839.2000000002,0.0,2530951.0182000003]
["2026-02-09T10:16:48.000000000",692.12,684.0,8.19,8.35,0.951,0.014,2175,675,0.08,0.09,-0.043,0.019,8975,20316,20097.5,1313910.4000000001,-96948.70900000002,2595782.217600001]
["2026-02-09T10:17:00.000000000",692.33,670.0,22.21,22.36,1.0,0.0,169,54,0.01,0.02,-0.005,0.002,7567,2347,1513.4,1307623.8000000003,-10477.722220000001,2560780.51138]
["2026-02-09T10:17:12.000000000",692.35,656.0,36.2,36.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1050,50,0.0,1305118.2000000002,0.0,2711282.7563000005]
["2026-02-09T10:17:25.000000000",692.34,717.0,0.0,0.01,0.002,0.001,838,0,23.29,26.09,-0.998,0.001,0,0,83.8,1302693.3,580.18092,2634010.9917]
["2026-02-09T10:17:38.000000000",692.29,703.0,0.0,0.01,0.004,0.003,3847,2961,10.68,10.78,-0.996,0.003,0,27,1154.1000000000001,1302693.3,7989.718890000001,2633820.76645]
["2026-02-09T10:17:50.000000000",692.22,655.0,37.2,37.26,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,9904,333,0.0,1306851.2000000002,0.0,2629268.9170799986]
["2026-02-09T10:18:05.000000000",692.36,641.0,51.31,51.37,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,4614,0,0.0,1309297.3000000003,0.0,2523634.8910000017]
["2026-02-09T10:18:05.000000000",692.36,835.0,0.0,0.01,0.0,0.0,0,0,141.35,144.06,-0.999,0.0,0,0,0.0,1309297.3000000003,0.0,2523634.8910000017]
["2026-02-09T10:18:17.000000000",692.45,699.0,0.02,0.03,0.021,0.016,5097,4881,6.55,6.67,-0.979,0.016,1,80,8156.800000000001,1305733.0000000002,56459.603200000005,2731202.8370000003]
["2026-02-09T10:18:29.000000000",692.5,685.0,7.53,7.64,0.943,0.019,4792,1988,0.1,0.11,-0.053,0.023,10672,34518,33650.4,1304441.2000000002,-106927.54000000001,2804986.4850000003]
["2026-02-09T10:18:42.000000000",692.39,671.0,21.35,21.42,1.0,0.0,69,40,0.01,0.02,-0.006,0.002,4162,1168,832.4,1304435.2000000002,-5763.45436,2665882.9061800013]
["2026-02-09T10:18:55.000000000",692.41,760.0,0.0,0.01,0.001,0.0,0,0,66.2,68.94,-0.999,0.0,0,0,0.0,1303103.4000000001,0.0,2675181.4278000006]
["2026-02-09T10:19:08.000000000",692.44,718.0,0.0,0.01,0.002,0.001,1537,1,24.18,26.94,-0.998,0.001,0,0,153.7,1306004.4,1064.2802800000002,2737323.34064]
["2026-02-09T10:19:21.000000000",692.58,670.0,22.54,22.6,1.0,0.0,169,54,0.01,0.02,-0.005,0.002,7567,2354,1513.4,1307519.3,-10481.505720000001,2741747.6121]
["2026-02-09T10:19:33.000000000",692.61,656.0,36.52,36.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1050,50,0.0,1298935.2000000002,0.0,2864266.4914799994]
["2026-02-09T10:19:45.000000000",692.59,642.0,50.52,50.61,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,64,0,0.0,1302283.3000000003,0.0,2912686.5524100005]
["2026-02-09T10:19:45.000000000",692.59,714.0,0.0,0.01,0.002,0.001,12783,0,20.03,22.84,-0.998,0.001,0,0,1278.3,1302283.3000000003,8853.37797,2912686.5524100005]
["2026-02-09T10:19:59.000000000",692.62,700.0,0.01,0.02,0.013,0.01,19104,4283,7.37,7.47,-0.987,0.01,10,469,19114.0,1302427.5000000002,132248.8628,2888496.214419999]
["2026-02-09T10:20:24.000000000",692.76,641.0,51.73,51.8,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,4614,0,0.0,1300125.6000000003,0.0,3016688.5394399995]
["2026-02-09T10:20:24.000000000",692.76,835.0,0.0,0.01,0.0,0.0,0,0,140.99,143.67,-0.999,0.0,0,0,0.0,1300125.6000000003,0.0,3016688.5394399995]
["2026-02-09T10:20:37.000000000",692.82,765.0,0.0,0.01,0.001,0.0,3,0,70.81,73.6,-0.999,0.0,0,0,0.0,1296358.7000000004,0.0,3096052.5385800004]
["2026-02-09T10:20:50.000000000",692.86,685.0,7.85,7.99,0.95,0.015,4792,1997,0.08,0.09,-0.045,0.02,10672,35403,28532.0,1293089.0,-98081.2616,3160263.3319599996]
["2026-02-09T10:21:03.000000000",692.75,671.0,21.71,21.77,1.0,0.0,69,40,0.01,0.02,-0.005,0.002,4162,1176,832.4,1294154.4999999998,-5766.451,3122993.89525]
["2026-02-09T10:21:15.000000000",692.68,657.0,35.62,35.7,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,3021,13,0.0,1297183.9000000001,0.0,3052900.5149999997]
["2026-02-09T10:21:28.000000000",692.73,718.0,0.0,0.01,0.002,0.001,1537,1,23.9,26.52,-0.998,0.001,0,0,153.7,1306900.9000000001,1064.7260099999999,3084436.4361299993]
["2026-02-09T10:21:40.000000000",692.84,704.0,0.0,0.01,0.004,0.003,3028,1435,11.18,11.4,-0.996,0.003,1,64,908.6999999999999,1306900.9000000001,6291.680039999999,3084926.2200399996]
["2026-02-09T10:21:53.000000000",692.71,656.0,36.69,36.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1050,50,0.0,1301221.8000000003,0.0,3140524.08738]
["2026-02-09T10:22:06.000000000",692.44,642.0,50.4,50.47,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,64,0,0.0,1306620.4000000001,0.0,3044539.5803199997]
["2026-02-09T10:22:06.000000000",692.44,840.0,0.0,0.01,0.0,0.0,0,0,146.16,148.83,-0.999,0.0,0,0,0.0,1306620.4000000001,0.0,3044539.5803199997]
["2026-02-09T10:22:20.000000000",692.49,700.0,0.01,0.02,0.013,0.01,19104,4667,7.48,7.62,-0.987,0.01,10,471,19114.0,1312123.6,132224.0406,2920316.198759999]
["2026-02-09T10:22:34.000000000",692.62,686.0,6.54,6.77,0.932,0.027,3873,3611,0.11,0.12,-0.066,0.03,6911,26941,31190.099999999995,1317108.1,-71172.93857999999,2898335.574139999]
["2026-02-09T10:22:46.000000000",692.63,672.0,20.55,20.68,1.0,0.0,93,30,0.01,0.02,-0.006,0.002,2175,1166,435.00000000000006,1309209.6000000003,-3012.9405000000006,2980266.372380001]
["2026-02-09T10:22:59.000000000",692.64,765.0,0.0,0.01,0.001,0.0,3,0,70.98,73.77,-0.999,0.0,0,0,0.0,1309584.6000000003,0.0,3001238.2108799997]
["2026-02-09T10:23:11.000000000",692.67,719.0,0.0,0.01,0.002,0.001,2556,2,24.94,27.72,-0.998,0.001,0,0,255.6,1309584.6000000003,1770.46452,3001368.2021400006]
["2026-02-09T10:23:23.000000000",692.78,671.0,21.69,21.81,1.0,0.0,69,40,0.01,0.02,-0.005,0.002,4162,1176,832.4,1304821.9000000004,-5766.70072,3027858.0329800015]
["2026-02-09T10:23:35.000000000",692.58,657.0,35.54,35.61,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,3021,13,0.0,1303789.2000000002,0.0,3033795.4390800004]
["2026-02-09T10:23:47.000000000",692.56,643.0,49.48,49.58,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,70,0,0.0,1307936.9000000004,0.0,2935981.3815200003]
["2026-02-09T10:24:00.000000000",692.51,704.0,0.0,0.01,0.004,0.003,3028,1435,11.31,11.56,-0.996,0.003,1,64,908.6999999999999,1312615.4000000001,6288.683309999999,2916593.1212600004]
["2026-02-09T10:24:13.000000000",692.35,650.0,42.31,42.37,1.0,0.0,86,37,0.0,0.01,-0.001,0.0,11751,10,0.0,1312615.4000000001,0.0,2915919.2611000002]
["2026-02-09T10:24:25.000000000",692.32,643.0,49.29,49.43,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,70,0,0.0,1314769.2000000002,0.0,2751358.60448]
["2026-02-09T10:24:25.000000000",692.32,845.0,0.0,0.01,0.0,0.0,0,0,151.28,153.82,-0.999,0.0,0,0,0.0,1314769.2000000002,0.0,2751358.60448]
["2026-02-09T10:24:37.000000000",692.28,775.0,0.0,0.01,0.001,0.0,0,0,81.32,84.12,-0.999,0.0,0,0,0.0,1319675.1,0.0,2693724.4774799994]
["2026-02-09T10:24:49.000000000",692.31,687.0,5.41,5.51,0.906,0.039,4715,8511,0.18,0.19,-0.092,0.041,9600,42112,57748.5,1313199.1000000003,-145187.79165,2760024.6615899997]
["2026-02-09T10:25:03.000000000",692.3,673.0,19.26,19.33,1.0,0.0,143,25,0.01,0.02,-0.006,0.002,2574,2823,514.8,1313805.7999999998,-3563.9603999999995,2707117.3051999994]
["2026-02-09T10:25:15.000000000",692.33,659.0,33.25,33.33,1.0,0.0,17,1,0.0,0.01,-0.002,0.0,650,549,0.0,1319597.0000000002,0.0,2697687.38422]
["2026-02-09T10:25:27.000000000",692.28,720.0,0.0,0.01,0.002,0.001,1282,9,26.33,29.11,-0.998,0.001,0,0,128.2,1319597.0000000002,887.5029599999999,2697492.5575199993]
["2026-02-09T10:25:40.000000000",692.21,706.0,0.0,0.01,0.003,0.002,5508,36,12.44,15.05,-0.997,0.002,0,0,1101.6,1316750.1,7625.38536,2713112.249530001]
["2026-02-09T10:25:52.000000000",692.11,658.0,34.08,34.14,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2169,4,0.0,1325562.8000000005,0.0,2565012.2603600007]
["2026-02-09T10:26:04.000000000",692.02,644.0,47.96,48.06,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,114,0,0.0,1322119.1000000003,0.0,2490994.4999799994]
["2026-02-09T10:26:04.000000000",692.02,850.0,0.0,0.01,0.0,0.0,0,0,156.59,159.37,-1.0,0.0,0,0,0.0,1322119.1000000003,0.0,2490994.4999799994]
["2026-02-09T10:26:16.000000000",691.88,701.0,0.01,0.02,0.011,0.007,4881,1820,8.95,9.18,-1.0,0.0,0,38,3416.7000000000003,1337543.0,23639.46396,2500922.030880001]
["2026-02-09T10:26:29.000000000",691.96,687.0,5.14,5.2,0.894,0.046,4715,8616,0.21,0.22,-0.106,0.046,9600,42435,65849.0,1337543.0,-155490.33159999998,2501211.2049600002]
["2026-02-09T10:26:41.000000000",691.94,840.0,0.0,0.01,0.0,0.0,0,0,146.66,149.47,-1.0,0.0,0,0,0.0,1340556.1,0.0,2486098.21166]
["2026-02-09T10:26:53.000000000",691.99,770.0,0.0,0.01,0.001,0.0,0,0,76.73,79.41,-0.999,0.0,0,0,0.0,1327333.8,0.0,2299049.5842599995]
["2026-02-09T10:27:06.000000000",691.87,720.0,0.0,0.01,0.002,0.001,1282,9,26.78,29.53,-0.998,0.001,0,0,128.2,1332623.0,886.97734,2373527.838259999]
["2026-02-09T10:27:19.000000000",691.94,672.0,19.9,20.03,0.994,0.002,93,30,0.01,0.02,-0.006,0.002,2175,1167,453.6,1345104.1,-2881.2381600000003,2463614.3132999996]
["2026-02-09T10:27:32.000000000",692.0,658.0,33.95,34.01,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2169,4,0.0,1328369.9000000001,0.0,2372081.196]
["2026-02-09T10:27:44.000000000",691.75,644.0,47.71,47.79,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,114,0,0.0,1328369.9000000001,0.0,2371224.2302499996]
["2026-02-09T10:27:56.000000000",691.91,705.0,0.0,0.01,0.003,0.002,4296,60,13.05,13.27,-0.997,0.002,0,17,859.2,1336967.1,5944.89072,2193142.283630001]
["2026-02-09T10:28:09.000000000",691.79,691.0,1.72,1.74,0.61,0.12,7267,99021,0.91,0.92,-0.39,0.12,3635,64410,130824.0,1335140.7999999998,301509.7536,2314495.5149799986]
["2026-02-09T10:28:21.000000000",691.86,643.0,48.81,48.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,70,0,0.0,1333781.0,0.0,2283281.90688]
["2026-02-09T10:28:21.000000000",691.86,845.0,0.0,0.01,0.0,0.0,0,0,151.85,154.52,-1.0,0.0,0,0,0.0,1333781.0,0.0,2283281.90688]
["2026-02-09T10:28:33.000000000",691.83,775.0,0.0,0.01,0.001,0.0,0,0,81.8,84.53,-0.999,0.0,0,0,0.0,1334228.9,0.0,2219149.1913299994]
["2026-02-09T10:28:46.000000000",691.94,687.0,5.09,5.16,0.886,0.047,4715,8689,0.2,0.21,-0.112,0.048,9600,42794,68240.5,1334228.9,-165508.58830000003,2219502.032939999]
["2026-02-09T10:28:58.000000000",691.84,673.0,18.79,18.9,1.0,0.0,143,25,0.01,0.02,-0.006,0.002,2574,2825,514.8,1342647.6,-3561.5923199999997,2360588.5209600003]
["2026-02-09T10:29:10.000000000",691.83,659.0,32.81,32.88,1.0,0.0,17,1,0.0,0.01,-0.002,0.0,650,549,0.0,1337602.9,0.0,2247100.506989999]
["2026-02-09T10:29:23.000000000",691.95,720.0,0.0,0.01,0.002,0.001,1282,9,26.77,29.45,-0.998,0.001,0,0,128.2,1336518.5,887.0799000000001,2277750.630749998]
["2026-02-09T10:29:35.000000000",692.09,707.0,0.0,0.01,0.003,0.002,1572,8,13.55,16.29,-0.997,0.002,24,0,319.20000000000005,1332487.9000000001,2142.7106400000002,2506988.751050001]
["2026-02-09T10:29:48.000000000",691.99,658.0,33.73,34.02,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2169,4,0.0,1338385.5000000002,0.0,2382208.0985299996]
["2026-02-09T10:30:00.000000000",691.95,644.0,47.8,47.97,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,114,0,0.0,1338385.5000000002,0.0,2382070.3966499986]
["2026-02-09T10:30:00.000000000",691.95,850.0,0.0,0.01,0.0,0.0,0,0,156.74,159.35,-1.0,0.0,0,0,0.0,1338385.5000000002,0.0,2382070.3966499986]
["2026-02-09T10:30:14.000000000",692.39,703.0,0.0,0.01,0.004,0.003,3847,3059,10.59,10.88,-0.996,0.003,0,28,1154.1000000000001,1335351.3,7990.872990000002,2415246.727250001]
["2026-02-09T10:30:38.000000000",692.54,678.0,14.47,14.64,1.0,0.0,1912,199,0.02,0.03,-0.011,0.005,3395,3605,1697.5000000000002,1316881.5000000002,-11755.866500000002,2935017.0693799993]
["2026-02-09T10:30:38.000000000",692.54,850.0,0.0,0.01,0.0,0.0,0,0,156.74,158.86,-1.0,0.0,0,0,0.0,1316881.5000000002,0.0,2935017.0693799993]
["2026-02-09T10:30:50.000000000",692.64,780.0,0.0,0.01,0.001,0.0,0,0,85.96,88.77,-0.999,0.0,0,0,0.0,1313882.9000000001,0.0,2944158.441119999]
["2026-02-09T10:31:02.000000000",692.78,722.0,0.0,0.01,0.002,0.001,84,0,27.88,30.62,-0.998,0.001,0,0,8.4,1309050.4000000004,58.19352,3116671.7362000006]
["2026-02-09T10:31:15.000000000",692.91,674.0,18.88,18.98,1.0,0.0,536,6,0.01,0.02,-0.006,0.002,4931,4440,986.2,1309050.4000000004,-6833.4784199999995,3117256.5789]
["2026-02-09T10:31:28.000000000",692.86,677.0,15.83,15.91,1.0,0.0,811,231,0.02,0.03,-0.01,0.004,4296,3960,1718.4,1851457.9999999998,-11906.106240000001,7071671.43284]
["2026-02-09T10:31:40.000000000",693.0,647.0,45.94,46.01,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,13,0,0.0,1303039.9,0.0,3265257.303]
["2026-02-09T10:31:52.000000000",692.88,708.0,0.0,0.01,0.003,0.002,4155,2,13.78,16.4,-0.997,0.002,0,0,831.0,1299857.0,5757.8328,3239807.105279999]
["2026-02-09T10:32:05.000000000",692.87,694.0,0.64,0.65,0.345,0.129,10056,114109,1.78,1.8,-0.655,0.129,1145,7726,144492.9,1303878.0,796467.22953,3224310.7314599995]
["2026-02-09T10:32:18.000000000",692.88,646.0,46.56,48.22,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,131,0,0.0,1303878.0,0.0,3224357.267039999]
["2026-02-09T10:32:18.000000000",692.88,860.0,0.0,0.01,0.0,0.0,0,0,165.78,168.49,-1.0,0.0,0,0,0.0,1303878.0,0.0,3224357.267039999]
["2026-02-09T10:32:30.000000000",692.93,790.0,0.0,0.01,0.001,0.0,0,0,95.78,98.49,-0.999,0.0,0,0,0.0,1304395.7,0.0,3228123.1950099994]
["2026-02-09T10:32:42.000000000",692.93,690.0,3.27,3.31,0.804,0.083,9817,77822,0.36,0.37,-0.198,0.082,9683,90323,160881.7,1308015.7,14416.408649999965,3273684.728369999]
["2026-02-09T10:32:55.000000000",692.99,676.0,16.84,17.03,1.0,0.0,664,210,0.02,0.03,-0.01,0.004,5068,3499,2027.2000000000003,1303833.8999999997,-14048.293280000002,3287553.5688700015]
["2026-02-09T10:33:08.000000000",692.96,662.0,30.9,30.99,1.0,0.0,13,5,0.01,0.02,-0.004,0.001,2603,323,260.3,1304259.7999999998,-1803.7748800000002,3378562.513920001]
["2026-02-09T10:33:21.000000000",693.04,724.0,0.0,0.01,0.002,0.001,88,0,29.78,32.38,-0.998,0.001,0,0,8.799999999999999,1299883.1,60.98751999999999,3379872.22216]
["2026-02-09T10:33:33.000000000",693.07,710.0,0.0,0.01,0.003,0.001,3338,105,15.58,18.33,-0.997,0.001,4,3,334.2,1299883.1,2310.6953800000006,3380018.5285300007]
["2026-02-09T10:33:45.000000000",692.99,661.0,31.97,32.08,1.0,0.0,18,18,0.0,0.01,-0.002,0.0,2567,2621,0.0,1299280.1,0.0,3422712.952490002]
["2026-02-09T10:33:58.000000000",693.12,648.0,45.06,45.14,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,98,0,0.0,1305734.2,0.0,3416658.7967999987]
["2026-02-09T10:34:10.000000000",693.05,620.0,71.72,74.43,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1623,0,0.0,1302215.9000000001,0.0,3471449.332250001]
["2026-02-09T10:34:23.000000000",693.03,695.0,0.35,0.36,0.227,0.112,13302,113545,2.31,2.36,-0.773,0.112,1005,7417,160238.4,1302517.4,954485.2699200001,3328523.2936799997]
["2026-02-09T10:34:35.000000000",693.15,681.0,12.14,12.25,1.0,0.0,1423,582,0.04,0.05,-0.02,0.008,3672,7302,2937.6,1297054.0999999996,-20361.9744,3455048.45715]
["2026-02-09T10:34:35.000000000",693.15,865.0,0.0,0.01,0.0,0.0,0,0,170.57,173.26,-1.0,0.0,0,0,0.0,1297054.0999999996,0.0,3455048.45715]
["2026-02-09T10:34:48.000000000",693.18,795.0,0.0,0.01,0.001,0.0,20,0,100.43,103.23,-0.999,0.0,0,0,0.0,1297054.0999999996,0.0,3455197.99398]
["2026-02-09T10:35:00.000000000",693.25,725.0,0.0,0.01,0.002,0.001,1023,0,30.54,33.15,-0.998,0.001,0,0,102.30000000000001,1296543.0,709.1947500000001,3511922.696500001]
["2026-02-09T10:35:13.000000000",693.29,677.0,16.2,16.34,1.0,0.0,811,232,0.02,0.03,-0.01,0.004,4296,3977,1718.4,1296432.0,-11913.49536,3552997.55044]
["2026-02-09T10:35:26.000000000",693.31,663.0,30.16,30.35,1.0,0.0,26,5,0.01,0.02,-0.004,0.001,2448,332,244.79999999999998,1289025.4,-1697.2228799999998,3607646.9047200005]
["2026-02-09T10:35:39.000000000",693.45,649.0,44.44,44.5,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,253,1,0.0,1297093.9999999998,0.0,3659510.3994000014]
["2026-02-09T10:35:51.000000000",693.41,710.0,0.0,0.01,0.003,0.001,3338,107,15.25,18.0,-0.997,0.001,4,3,334.2,1289818.9000000001,2311.82894,3703066.6551100006]
["2026-02-09T10:36:05.000000000",693.56,696.0,0.24,0.25,0.162,0.092,8536,39787,2.67,2.71,-0.838,0.092,207,4948,80435.6,1289818.9000000001,531452.8340800001,3703867.710760001]
["2026-02-09T10:36:19.000000000",693.55,648.0,45.53,45.59,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,98,0,0.0,1277650.2,0.0,3793916.8553]
["2026-02-09T10:36:31.000000000",693.48,620.0,72.07,74.87,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1623,0,0.0,1282160.7000000002,0.0,3823721.8131600013]
["2026-02-09T10:36:31.000000000",693.48,800.0,0.0,0.01,0.001,0.0,0,0,105.1,108.26,-0.999,0.0,0,0,0.0,1282160.7000000002,0.0,3823721.8131600013]
["2026-02-09T10:36:43.000000000",693.4,692.0,2.02,2.04,0.673,0.119,7434,170500,0.65,0.66,-0.327,0.119,3207,58817,126627.9,1283542.2000000002,348789.21419999993,3703905.6572]
["2026-02-09T10:37:07.000000000",693.43,667.0,26.38,26.45,1.0,0.0,39,15,0.01,0.02,-0.005,0.001,2542,1604,254.20000000000002,1296150.0,-1762.69906,3804105.66618]
["2026-02-09T10:37:07.000000000",693.43,795.0,0.0,0.01,0.001,0.0,20,0,100.18,102.9,-0.999,0.0,0,0,0.0,1296150.0,0.0,3804105.66618]
["2026-02-09T10:37:20.000000000",693.43,725.0,0.0,0.01,0.002,0.001,1023,0,30.18,32.9,-0.998,0.001,0,0,102.30000000000001,1296150.0,709.37889,3804105.66618]
["2026-02-09T10:37:33.000000000",693.62,711.0,0.0,0.01,0.003,0.001,1675,0,16.27,18.8,-0.997,0.001,0,0,167.5,1294427.2,1161.8135,3780392.6943199993]
["2026-02-09T10:37:46.000000000",693.62,663.0,30.34,30.63,1.0,0.0,26,5,0.01,0.02,-0.004,0.001,2448,332,244.79999999999998,1289769.7,-1697.98176,3919308.8270599996]
["2026-02-09T10:37:58.000000000",693.73,649.0,44.68,44.74,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,253,1,0.0,1289761.4999999998,0.0,3970343.74259]
["2026-02-09T10:38:11.000000000",693.63,625.0,67.2,69.87,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1773,30,0.0,1290661.4999999998,0.0,4002188.9159700014]
["2026-02-09T10:38:24.000000000",693.6,696.0,0.24,0.25,0.177,0.101,8536,41911,2.63,2.67,-0.823,0.101,207,5335,88304.30000000002,1285858.7,583476.4344,3952613.4647999997]
["2026-02-09T10:38:36.000000000",693.61,682.0,11.54,11.66,1.0,0.0,1375,499,0.04,0.05,-0.021,0.009,5309,10160,4778.099999999999,1285858.7,-33141.379409999994,3952670.45173]
["2026-02-09T10:38:48.000000000",693.47,620.0,72.19,74.84,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1623,0,0.0,1288176.8,0.0,3919843.335820001]
["2026-02-09T10:38:48.000000000",693.47,705.0,0.0,0.01,0.004,0.003,4296,61,11.35,11.59,-0.996,0.003,0,17,1288.8,1288176.8,8937.44136,3919843.335820001]
["2026-02-09T10:39:01.000000000",693.56,735.0,0.0,0.01,0.001,0.0,421,0,40.06,42.85,-0.999,0.0,0,0,0.0,1294907.7,0.0,3857402.4750800007]
["2026-02-09T10:39:15.000000000",693.56,679.0,14.44,14.67,1.0,0.0,1341,156,0.02,0.03,-0.011,0.005,5709,11870,2854.5,1286455.1999999997,-19797.670199999997,3890112.845360001]
["2026-02-09T10:39:26.000000000",693.31,665.0,28.28,28.49,1.0,0.0,27,20,0.01,0.02,-0.004,0.001,6471,1172,647.1,1299262.9,-4486.409009999999,3822380.95785]
["2026-02-09T10:39:39.000000000",693.23,651.0,42.19,42.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1527,0,0.0,1305616.5,0.0,3690631.045370001]
["2026-02-09T10:39:52.000000000",693.29,712.0,0.0,0.01,0.003,0.001,2009,37,17.41,20.11,-0.997,0.001,0,0,200.89999999999998,1305616.5,1392.8196099999998,3690950.4745100006]
["2026-02-09T10:40:05.000000000",693.36,698.0,0.04,0.05,0.041,0.032,7172,23463,4.64,4.72,-0.959,0.032,91,1141,23241.6,1297135.7999999998,157109.82911999998,3653507.9807999996]
["2026-02-09T10:40:19.000000000",693.48,650.0,43.44,43.5,1.0,0.0,86,38,0.0,0.01,-0.001,0.0,11751,10,0.0,1285715.5,0.0,3859108.710600001]
["2026-02-09T10:40:32.000000000",693.48,630.0,63.45,63.51,1.0,0.0,43,13,0.0,0.01,-0.001,0.0,2414,0,0.0,1285118.7999999998,0.0,3837101.122800002]
["2026-02-09T10:40:32.000000000",693.48,810.0,0.0,0.01,0.001,0.0,0,0,115.14,117.89,-0.999,0.0,0,0,0.0,1285118.7999999998,0.0,3837101.122800002]
["2026-02-09T10:40:58.000000000",693.48,683.0,10.45,10.54,1.0,0.0,1964,470,0.04,0.05,-0.023,0.01,7510,11792,7510.000000000001,1294759.2000000002,-52080.348000000005,3856547.688960001]
["2026-02-09T10:41:11.000000000",693.53,669.0,24.49,24.56,1.0,0.0,39,42,0.01,0.02,-0.005,0.001,3748,1874,374.8,1296647.4,-2599.35044,3930796.269299999]
["2026-02-09T10:41:11.000000000",693.53,805.0,0.0,0.01,0.001,0.0,0,0,110.12,112.89,-0.999,0.0,0,0,0.0,1296647.4,0.0,3930796.269299999]
["2026-02-09T10:41:23.000000000",693.58,735.0,0.0,0.01,0.001,0.0,421,0,40.06,42.83,-0.999,0.0,0,0,0.0,1296418.8,0.0,3941531.910400001]
["2026-02-09T10:41:35.000000000",693.53,713.0,0.0,0.01,0.002,0.001,3375,0,18.13,20.86,-0.997,0.001,0,0,337.5,1296418.8,2340.66375,3941247.7663999996]
["2026-02-09T10:41:48.000000000",693.41,665.0,28.36,28.43,1.0,0.0,27,21,0.01,0.02,-0.004,0.001,6471,1181,647.1,1296828.4,-4487.0561099999995,3867329.24342]
["2026-02-09T10:42:01.000000000",693.34,651.0,42.29,42.35,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1527,0,0.0,1296635.6,0.0,3805421.5502400002]
["2026-02-09T10:42:15.000000000",693.46,635.0,58.37,58.48,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,1572,4,0.0,1302965.5999999999,0.0,3835482.878560002]
["2026-02-09T10:42:28.000000000",693.33,698.0,0.04,0.05,0.042,0.033,7172,23772,4.65,4.77,-0.958,0.033,91,1421,23967.9,1301556.1,162012.50109,3790869.82791]
["2026-02-09T10:42:40.000000000",693.47,684.0,9.49,9.55,0.957,0.005,2175,735,0.05,0.06,-0.029,0.013,8975,24271,12755.0,1301805.5999999999,-73369.126,3816066.9372600005]
["2026-02-09T10:42:53.000000000",693.48,630.0,63.43,63.5,1.0,0.0,43,13,0.0,0.01,-0.001,0.0,2414,0,0.0,1301805.5999999999,0.0,3816121.965840001]
["2026-02-09T10:42:53.000000000",693.48,810.0,0.0,0.01,0.001,0.0,0,0,115.14,117.95,-0.999,0.0,0,0,0.0,1301805.5999999999,0.0,3816121.965840001]
["2026-02-09T10:43:05.000000000",693.49,740.0,0.0,0.01,0.001,0.0,196,1,45.15,47.94,-0.999,0.0,0,0,0.0,1299859.7999999998,0.0,3876659.0312800016]
["2026-02-09T10:43:17.000000000",693.46,680.0,13.42,13.51,1.0,0.0,1877,415,0.03,0.04,-0.015,0.006,10617,16135,6370.2,1305788.4000000001,-44174.78892,3849733.481560002]
["2026-02-09T10:43:42.000000000",693.5,655.0,38.39,38.53,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,9904,333,0.0,1299039.8,0.0,3906040.273]
["2026-02-09T10:43:42.000000000",693.5,735.0,0.0,0.01,0.001,0.0,421,0,40.15,42.91,-0.999,0.0,0,0,0.0,1299039.8,0.0,3906040.273]
["2026-02-09T10:43:54.000000000",693.44,713.0,0.0,0.01,0.002,0.001,3375,0,18.23,20.98,-0.998,0.001,0,0,337.5,1299039.8,2340.36,3905702.33152]
["2026-02-09T10:44:06.000000000",693.47,699.0,0.02,0.03,0.024,0.02,5097,6272,5.52,5.65,-0.976,0.02,1,103,10196.0,1304638.4,70678.4624,3844904.193740001]
["2026-02-09T10:44:19.000000000",693.56,651.0,42.41,42.57,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1527,0,0.0,1301998.7,0.0,3914766.822680001]
["2026-02-09T10:44:32.000000000",693.56,635.0,58.51,58.57,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,1572,4,0.0,1298408.3,0.0,3938124.536360001]
["2026-02-09T10:44:32.000000000",693.56,815.0,0.0,0.01,0.001,0.0,0,0,120.12,122.86,-0.999,0.0,0,0,0.0,1298408.3,0.0,3938124.536360001]
["2026-02-09T10:44:57.000000000",693.5,684.0,9.49,9.6,0.958,0.005,2175,737,0.05,0.06,-0.028,0.013,8975,24344,12755.0,1299973.2,-73372.3,3909958.548]
["2026-02-09T10:45:09.000000000",693.54,670.0,23.51,23.6,1.0,0.0,169,54,0.01,0.02,-0.005,0.002,7567,2522,1513.4,1299973.2,-10496.03436,3910184.0683200005]
["2026-02-09T10:45:09.000000000",693.54,810.0,0.0,0.01,0.001,0.0,0,0,115.12,117.87,-0.999,0.0,0,0,0.0,1299973.2,0.0,3910184.0683200005]
["2026-02-09T10:45:21.000000000",693.6,740.0,0.0,0.01,0.001,0.0,196,1,45.08,47.8,-0.999,0.0,0,0,0.0,1299046.4,0.0,3946201.1328000007]
["2026-02-09T10:45:34.000000000",693.65,714.0,0.0,0.01,0.002,0.001,12783,0,19.01,21.76,-0.998,0.001,0,6,1278.3,1295192.0000000002,8866.92795,3986328.861199999]
["2026-02-09T10:45:46.000000000",693.65,666.0,27.47,27.68,1.0,0.0,11,12,0.01,0.02,-0.004,0.001,1329,3989,132.9,1290346.1,-921.86085,4018792.3748499993]
["2026-02-09T10:45:59.000000000",693.68,652.0,41.65,41.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,728,0,0.0,1293801.1999999997,0.0,4039626.0569599993]
["2026-02-09T10:46:11.000000000",693.51,638.0,55.46,55.54,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,546,0,0.0,1297052.8,0.0,3890442.68886]
["2026-02-09T10:46:23.000000000",693.47,699.0,0.02,0.03,0.024,0.02,5097,6289,5.48,5.6,-0.976,0.02,1,104,10196.0,1297052.8,70678.4624,3890218.2974200007]
["2026-02-09T10:46:35.000000000",693.45,706.0,0.0,0.01,0.004,0.002,5508,42,11.21,13.9,-0.996,0.002,0,0,1101.6,1302273.7,7639.0452000000005,3892091.4490500013]
["2026-02-09T10:46:47.000000000",693.42,638.0,55.35,55.42,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,546,0,0.0,1309389.0999999999,0.0,3817997.5633799993]
["2026-02-09T10:46:47.000000000",693.42,820.0,0.0,0.01,0.001,0.0,0,0,125.2,127.9,-0.999,0.0,0,0,0.0,1309389.0999999999,0.0,3817997.5633799993]
["2026-02-09T10:46:59.000000000",693.37,750.0,0.0,0.01,0.001,0.0,5,0,55.27,57.9,-0.999,0.0,0,0,0.0,1310454.4999999998,0.0,3790893.0026500006]
["2026-02-09T10:47:24.000000000",693.28,671.0,22.24,22.31,1.0,0.0,69,41,0.01,0.02,-0.005,0.002,4162,1346,832.4,1309636.1999999997,-5770.86272,3763659.0521599995]
["2026-02-09T10:47:36.000000000",693.31,657.0,36.25,36.32,1.0,0.0,1,35,0.0,0.01,-0.001,0.0,3021,17,0.0,1317398.5000000002,0.0,3719119.3664500006]
["2026-02-09T10:47:36.000000000",693.31,745.0,0.0,0.01,0.001,0.0,4,0,50.32,53.09,-0.999,0.0,0,0,0.0,1317398.5000000002,0.0,3719119.3664500006]
["2026-02-09T10:47:49.000000000",693.34,715.0,0.0,0.01,0.002,0.001,3194,2,20.33,23.08,-0.998,0.001,0,6,319.4,1307330.7999999998,2214.52796,3727886.7247200003]
["2026-02-09T10:48:01.000000000",693.34,701.0,0.01,0.02,0.012,0.01,4881,2309,7.61,7.81,-0.988,0.009,0,39,4881.0,1312154.9,33841.9254,3781160.890300001]
["2026-02-09T10:48:14.000000000",693.32,653.0,40.24,40.29,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,1313396.0999999999,0.0,3765787.6862800014]
["2026-02-09T10:48:27.000000000",693.41,639.0,54.25,54.44,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,878,0,0.0,1313396.0999999999,0.0,3766276.5238900012]
["2026-02-09T10:48:27.000000000",693.41,825.0,0.0,0.01,0.001,0.0,0,0,130.18,132.99,-0.999,0.0,0,0,0.0,1313396.0999999999,0.0,3766276.5238900012]
["2026-02-09T10:48:52.000000000",693.39,686.0,7.33,7.51,0.945,0.019,3873,3763,0.09,0.1,-0.051,0.023,6911,31620,23254.000000000004,1315764.7,-59191.93074,3778020.7019699994]
["2026-02-09T10:49:05.000000000",693.31,672.0,21.27,21.34,1.0,0.0,93,31,0.01,0.02,-0.006,0.002,2175,1176,435.00000000000006,1312812.5999999999,-3015.8985000000002,3757241.0168000013]
["2026-02-09T10:49:05.000000000",693.31,820.0,0.0,0.01,0.001,0.0,0,0,125.31,128.1,-0.999,0.0,0,0,0.0,1312812.5999999999,0.0,3757241.0168000013]
["2026-02-09T10:49:19.000000000",693.53,750.0,0.0,0.01,0.001,0.0,5,0,55.22,57.88,-0.999,0.0,0,0,0.0,1313147.2,0.0,3865604.449299999]
["2026-02-09T10:49:31.000000000",693.64,716.0,0.0,0.01,0.002,0.001,400,0,21.04,23.78,-0.998,0.001,0,0,40.0,1307999.9,277.456,3967276.0609199996]
["2026-02-09T10:49:44.000000000",693.61,668.0,25.59,25.65,1.0,0.0,17,4,0.01,0.02,-0.005,0.001,3272,1276,327.20000000000005,1300962.9000000001,-2269.4919200000004,4017406.46025]
["2026-02-09T10:49:56.000000000",693.75,654.0,39.7,39.77,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,589,1,0.0,1300962.9000000001,0.0,4018217.34375]
["2026-02-09T10:50:09.000000000",693.78,845.0,0.0,0.01,0.0,0.0,0,0,149.96,152.62,-1.0,0.0,0,0,0.0,1295683.2000000002,0.0,4089778.98516]
["2026-02-09T10:50:21.000000000",693.95,701.0,0.01,0.02,0.013,0.011,4881,2309,7.0,7.18,-0.987,0.011,0,40,5369.099999999999,1287821.2999999998,37258.86945,4203455.701549998]
["2026-02-09T10:50:34.000000000",693.98,687.0,7.01,7.1,0.943,0.02,4715,8880,0.09,0.1,-0.052,0.025,9600,45791,33430.0,1287976.7,-101112.886,4293917.27842]
["2026-02-09T10:50:47.000000000",693.88,639.0,54.83,54.92,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,878,0,0.0,1283201.9,0.0,4186513.1840399993]
["2026-02-09T10:50:47.000000000",693.88,825.0,0.0,0.01,0.001,0.0,0,0,129.74,132.46,-0.999,0.0,0,0,0.0,1283201.9,0.0,4186513.1840399993]
["2026-02-09T10:51:00.000000000",693.81,755.0,0.0,0.01,0.001,0.0,2,0,59.79,62.47,-0.999,0.0,0,0,0.0,1281625.5,0.0,4178209.158630001]
["2026-02-09T10:51:24.000000000",693.85,672.0,21.81,21.88,1.0,0.0,93,32,0.01,0.02,-0.005,0.002,2175,1179,435.00000000000006,1289736.5000000002,-3018.247500000001,4141743.99085]
["2026-02-09T10:51:37.000000000",693.69,658.0,35.64,35.71,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,2169,4,0.0,1300253.6999999997,0.0,4105180.42041]
["2026-02-09T10:51:37.000000000",693.69,750.0,0.0,0.01,0.001,0.0,5,0,54.93,57.7,-0.999,0.0,0,0,0.0,1300253.6999999997,0.0,4105180.42041]
["2026-02-09T10:51:49.000000000",693.62,716.0,0.0,0.01,0.002,0.001,400,0,21.0,23.69,-0.998,0.001,0,0,40.0,1299703.2999999998,277.448,4071767.890299999]
["2026-02-09T10:52:01.000000000",693.62,702.0,0.01,0.02,0.012,0.008,5260,1055,8.35,8.48,-0.988,0.008,3,27,4210.4,1297647.9,29170.882719999994,3983711.4440599997]
["2026-02-09T10:52:14.000000000",693.79,654.0,39.56,39.82,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,589,1,0.0,1297647.9,0.0,3984687.8157699984]
["2026-02-09T10:52:26.000000000",693.72,640.0,53.69,53.77,1.0,0.0,83,32,0.0,0.01,-0.001,0.0,6244,123,0.0,1293323.8999999997,0.0,4135368.2842800007]
["2026-02-09T10:52:26.000000000",693.72,830.0,0.0,0.01,0.001,0.0,0,0,134.88,137.69,-0.999,0.0,0,0,0.0,1293323.8999999997,0.0,4135368.2842800007]
["2026-02-09T10:52:50.000000000",693.67,687.0,6.73,6.81,0.941,0.022,4715,8889,0.09,0.1,-0.054,0.026,9600,45980,35333.0,1303280.2999999998,-101185.64289999999,4094143.6968299993]
["2026-02-09T10:53:02.000000000",693.69,673.0,20.65,20.73,1.0,0.0,143,40,0.01,0.02,-0.006,0.002,2574,2908,514.8,1300294.2,-3571.11612,4090380.54426]
["2026-02-09T10:53:02.000000000",693.69,825.0,0.0,0.01,0.001,0.0,0,0,129.93,132.71,-0.999,0.0,0,0,0.0,1300294.2,0.0,4090380.54426]
["2026-02-09T10:53:15.000000000",693.64,755.0,0.0,0.01,0.001,0.0,2,0,60.01,62.74,-0.999,0.0,0,0,0.0,1303091.9000000001,0.0,4070679.7502799993]
["2026-02-09T10:53:28.000000000",693.64,717.0,0.0,0.01,0.002,0.001,838,0,22.0,24.78,-0.998,0.001,0,0,83.8,1309660.0000000002,581.27032,4073011.0743199997]
["2026-02-09T10:53:52.000000000",693.65,658.0,35.62,35.73,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,2169,4,0.0,1300782.7,0.0,4087372.1630499996]
["2026-02-09T10:53:52.000000000",693.65,765.0,0.0,0.01,0.001,0.0,3,0,69.98,72.74,-0.999,0.0,0,0,0.0,1300782.7,0.0,4087372.1630499996]
["2026-02-09T10:54:04.000000000",693.65,717.0,0.0,0.01,0.002,0.001,838,0,21.96,24.77,-0.998,0.001,0,0,83.8,1303174.2,581.2787,4116567.1979]
["2026-02-09T10:54:16.000000000",693.76,703.0,0.0,0.01,0.005,0.004,3847,3428,9.23,9.42,-0.995,0.004,0,969,1538.8,1304070.0,10675.578880000001,4159139.7632]
["2026-02-09T10:54:28.000000000",693.76,689.0,4.88,4.94,0.904,0.045,6165,30792,0.16,0.17,-0.096,0.047,7212,78319,61638.9,1304070.0,-42693.29663999999,4159139.7632]
["2026-02-09T10:54:40.000000000",693.78,641.0,52.73,52.8,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4614,0,0.0,1306513.7,0.0,4176213.56646]
["2026-02-09T10:54:40.000000000",693.78,835.0,0.0,0.01,0.0,0.0,0,0,139.85,142.62,-0.999,0.0,0,0,0.0,1306513.7,0.0,4176213.56646]
["2026-02-09T10:54:53.000000000",693.83,765.0,0.0,0.01,0.001,0.0,3,0,69.8,72.59,-0.999,0.0,0,0,0.0,1302194.2,0.0,4191310.4665599996]
["2026-02-09T10:55:19.000000000",693.96,674.0,19.93,20.0,1.0,0.0,536,22,0.01,0.02,-0.006,0.002,4931,4651,986.2,1299656.0000000002,-6843.833520000001,4356288.098640001]
["2026-02-09T10:55:31.000000000",693.83,660.0,33.78,33.99,1.0,0.0,37,22,0.0,0.01,-0.001,0.0,4622,2601,0.0,1299656.0000000002,0.0,4355472.0322199995]
["2026-02-09T10:55:31.000000000",693.83,760.0,0.0,0.01,0.001,0.0,0,0,64.78,67.48,-0.999,0.0,0,0,0.0,1299656.0000000002,0.0,4355472.0322199995]
["2026-02-09T10:55:43.000000000",693.82,718.0,0.0,0.01,0.002,0.001,1537,1,22.79,25.6,-0.998,0.001,0,0,153.7,1305235.8,1066.4013400000001,4228638.630400003]
["2026-02-09T10:55:56.000000000",693.84,704.0,0.0,0.01,0.004,0.003,3028,1527,10.16,10.24,-0.996,0.003,1,84,908.6999999999999,1303289.9000000001,6300.761039999999,4256875.615439999]
["2026-02-09T10:56:08.000000000",693.95,656.0,37.79,37.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1050,50,0.0,1302815.7000000002,0.0,4274797.925249998]
["2026-02-09T10:56:20.000000000",694.15,643.0,51.05,51.17,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,70,0,0.0,1301743.4000000001,0.0,4448379.753599999]
["2026-02-09T10:56:32.000000000",694.17,790.0,0.0,0.01,0.001,0.0,0,0,94.53,97.23,-0.999,0.0,0,0,0.0,1296368.6999999997,0.0,4502141.577990001]
["2026-02-09T10:56:44.000000000",694.21,690.0,4.36,4.41,0.885,0.055,9817,84165,0.18,0.19,-0.115,0.056,9683,107399,108218.3,1296368.6999999997,-1605.7077299999921,4502401.003869999]
["2026-02-09T10:56:57.000000000",694.27,676.0,18.12,18.3,1.0,0.0,664,215,0.02,0.03,-0.009,0.003,5068,3599,1520.4,1293578.7000000002,-10555.68108,4530472.076129999]
["2026-02-09T10:56:57.000000000",694.27,840.0,0.0,0.01,0.0,0.0,0,0,144.52,147.15,-0.999,0.0,0,0,0.0,1293578.7000000002,0.0,4530472.076129999]
["2026-02-09T10:57:09.000000000",694.22,770.0,0.0,0.01,0.001,0.0,0,0,74.51,77.2,-0.999,0.0,0,0,0.0,1293202.2000000002,0.0,4552762.793559997]
["2026-02-09T10:57:23.000000000",694.32,720.0,0.0,0.01,0.002,0.001,1282,9,24.32,27.1,-0.998,0.001,0,0,128.2,1293842.2000000002,890.1182399999999,4559575.833120001]
["2026-02-09T10:57:48.000000000",694.38,661.0,33.15,33.39,1.0,0.0,18,21,0.0,0.01,-0.002,0.0,2567,3877,0.0,1285780.5,0.0,4682310.580139997]
["2026-02-09T10:58:01.000000000",694.42,647.0,47.3,47.43,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,13,0,0.0,1285780.5,0.0,4682580.30626]
["2026-02-09T10:58:01.000000000",694.42,719.0,0.0,0.01,0.002,0.001,2556,2,23.29,25.99,-0.998,0.001,0,0,255.6,1285780.5,1774.9375199999997,4682580.30626]
["2026-02-09T10:58:13.000000000",694.35,705.0,0.0,0.01,0.004,0.003,4296,64,10.64,10.73,-0.996,0.003,0,22,1288.8,1287263.7,8948.7828,4697347.879350002]
["2026-02-09T10:58:26.000000000",694.28,691.0,3.5,3.53,0.856,0.074,7267,111860,0.24,0.25,-0.146,0.074,3635,88349,80674.79999999999,1287576.6999999997,186600.24703999993,4638135.457160001]
["2026-02-09T10:58:38.000000000",694.32,643.0,49.9,52.71,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,70,0,0.0,1293394.8999999997,0.0,4649753.420400001]
["2026-02-09T10:58:38.000000000",694.32,845.0,0.0,0.01,0.0,0.0,0,0,149.29,152.1,-0.999,0.0,0,0,0.0,1293394.8999999997,0.0,4649753.420400001]
["2026-02-09T10:58:50.000000000",694.33,775.0,0.0,0.01,0.001,0.0,0,0,79.28,82.09,-0.999,0.0,0,0,0.0,1285822.2,0.0,4654873.028259999]
["2026-02-09T10:59:14.000000000",694.39,676.0,18.25,18.42,1.0,0.0,664,215,0.02,0.03,-0.009,0.003,5068,3662,1520.4,1288975.0999999999,-10557.505560000001,4743769.031570001]
["2026-02-09T10:59:27.000000000",694.33,662.0,32.22,32.35,1.0,0.0,13,6,0.0,0.01,-0.002,0.0,2603,4414,0.0,1294570.1,0.0,4740878.991029999]
["2026-02-09T10:59:27.000000000",694.33,770.0,0.0,0.01,0.001,0.0,0,0,74.29,77.09,-0.999,0.0,0,0,0.0,1294570.1,0.0,4740878.991029999]
["2026-02-09T10:59:40.000000000",694.22,720.0,0.0,0.01,0.002,0.001,1282,9,24.41,27.04,-0.998,0.001,0,0,128.2,1295122.5999999996,889.99004,4636734.256319999]
["2026-02-09T10:59:52.000000000",694.24,706.0,0.0,0.01,0.004,0.003,5508,42,10.45,13.11,-0.996,0.003,0,0,1652.4,1297623.8,11471.62176,4622506.788800001]
["2026-02-09T11:00:22.000000000",694.4,647.0,47.36,47.43,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,13,0,0.0,1287514.2000000002,0.0,4714624.633599999]
["2026-02-09T11:00:22.000000000",694.4,865.0,0.0,0.01,0.0,0.0,0,0,169.22,172.01,-1.0,0.0,0,0,0.0,1287514.2000000002,0.0,4714624.633599999]
["2026-02-09T11:00:35.000000000",694.38,795.0,0.0,0.01,0.001,0.0,20,0,99.22,102.0,-0.999,0.0,0,0,0.0,1295212.9000000001,0.0,4790365.829459997]
["2026-02-09T11:00:48.000000000",694.47,691.0,3.64,3.69,0.863,0.072,7267,112094,0.22,0.23,-0.14,0.071,3635,89281,78130.9,1295212.9000000001,184131.08133,4790986.718489999]
["2026-02-09T11:01:01.000000000",694.4,677.0,17.37,17.49,1.0,0.0,811,237,0.02,0.03,-0.01,0.003,4296,4014,1288.8,1289417.8,-8949.4272,4761521.631999999]
["2026-02-09T11:01:01.000000000",694.4,845.0,0.0,0.01,0.0,0.0,0,0,149.22,152.02,-0.999,0.0,0,0,0.0,1289417.8,0.0,4761521.631999999]
["2026-02-09T11:01:27.000000000",694.43,641.0,52.06,54.82,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,4614,0,0.0,1291641.9000000001,0.0,4849808.149670001]
["2026-02-09T11:01:27.000000000",694.43,722.0,0.0,0.01,0.002,0.001,84,0,26.18,28.94,-0.998,0.001,0,0,8.4,1291641.9000000001,58.332119999999996,4849808.149670001]
["2026-02-09T11:01:52.000000000",694.4,663.0,31.36,31.46,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,552,0.0,1289697.1000000003,0.0,4764379.0879999995]
["2026-02-09T11:02:05.000000000",694.46,649.0,45.41,45.47,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,253,1,0.0,1289697.1000000003,0.0,4764790.756699999]
["2026-02-09T11:02:05.000000000",694.46,721.0,0.0,0.01,0.002,0.001,173,2,25.2,27.94,-0.998,0.001,2,0,17.5,1289697.1000000003,118.75266000000002,4764790.756699999]
["2026-02-09T11:02:17.000000000",694.51,707.0,0.0,0.01,0.004,0.002,1572,13,11.22,13.89,-0.996,0.002,24,0,319.20000000000005,1291553.0999999999,2150.20296,4796789.579750002]
["2026-02-09T11:02:29.000000000",694.52,693.0,1.97,2.0,0.717,0.126,6478,187531,0.48,0.49,-0.283,0.126,1234,66692,97171.2,1279937.9999999998,458899.92287999997,4833128.564960001]
["2026-02-09T11:02:42.000000000",694.59,645.0,49.4,49.59,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,1933,26,0.0,1285830.3,0.0,4831467.324449999]
["2026-02-09T11:02:42.000000000",694.59,855.0,0.0,0.01,0.0,0.0,0,0,159.09,161.89,-1.0,0.0,0,0,0.0,1285830.3,0.0,4831467.324449999]
["2026-02-09T11:03:07.000000000",694.51,730.0,0.0,0.01,0.002,0.0,6554,0,34.1,36.9,-0.998,0.0,0,0,0.0,1283559.2,0.0,4818667.339260001]
["2026-02-09T11:03:19.000000000",694.53,678.0,16.44,16.56,1.0,0.0,1912,286,0.02,0.03,-0.01,0.004,3395,3907,1358.0,1283559.2,-9431.7174,4818806.103779999]
["2026-02-09T11:03:32.000000000",694.49,664.0,30.43,30.51,1.0,0.0,25,6,0.01,0.02,-0.004,0.001,4533,1654,453.3,1287280.2,-3148.1231700000003,4845602.5729]
["2026-02-09T11:03:32.000000000",694.49,780.0,0.0,0.01,0.001,0.0,0,0,84.17,86.92,-0.999,0.0,0,0,0.0,1287280.2,0.0,4845602.5729]
["2026-02-09T11:03:45.000000000",694.44,722.0,0.0,0.01,0.002,0.001,84,0,26.14,28.94,-0.998,0.001,0,0,8.4,1282544.2,58.33296000000001,4788745.74072]
["2026-02-09T11:03:57.000000000",694.39,708.0,0.0,0.01,0.003,0.002,4155,3,12.26,14.93,-0.997,0.002,0,0,831.0,1285840.6999999997,5770.3809,4807219.61221]
["2026-02-09T11:04:22.000000000",694.51,649.0,45.48,45.54,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,253,1,0.0,1283459.2,0.0,4774611.791920001]
["2026-02-09T11:04:34.000000000",694.54,625.0,68.12,70.91,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1773,30,0.0,1283559.2,0.0,4818875.486039998]
["2026-02-09T11:04:34.000000000",694.54,707.0,0.0,0.01,0.004,0.002,1572,13,11.28,13.86,-0.996,0.002,24,0,319.20000000000005,1283559.2,2150.29584,4818875.486039998]
["2026-02-09T11:04:46.000000000",694.59,693.0,2.01,2.04,0.725,0.125,6478,188472,0.45,0.46,-0.279,0.125,1234,68364,96400.0,1283294.7,455303.745,4873239.96705]
["2026-02-09T11:04:58.000000000",694.55,679.0,15.52,15.59,1.0,0.0,1341,181,0.02,0.03,-0.011,0.004,5709,12141,2283.6000000000004,1282492.3,-15860.743800000002,4873037.116849999]
["2026-02-09T11:04:58.000000000",694.55,855.0,0.0,0.01,0.0,0.0,0,0,159.07,161.86,-1.0,0.0,0,0,0.0,1282492.3,0.0,4873037.116849999]
["2026-02-09T11:05:10.000000000",694.54,785.0,0.0,0.01,0.001,0.0,0,0,89.08,91.87,-0.999,0.0,0,0,0.0,1277141.0999999996,0.0,4821768.245139998]
["2026-02-09T11:05:22.000000000",694.47,723.0,0.0,0.01,0.002,0.001,1678,0,27.14,29.95,-0.998,0.001,0,0,167.79999999999998,1277141.0999999996,1165.3206599999999,4821282.277769999]
["2026-02-09T11:05:47.000000000",694.42,664.0,30.4,30.46,1.0,0.0,25,6,0.01,0.02,-0.004,0.001,4533,1749,453.3,1288950.5999999999,-3147.8058600000004,4829013.3460800005]
["2026-02-09T11:06:00.000000000",694.44,650.0,44.4,44.5,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,11,0.0,1289935.9,0.0,4842011.372040002]
["2026-02-09T11:06:00.000000000",694.44,722.0,0.0,0.01,0.002,0.001,84,0,26.16,28.95,-0.998,0.001,0,0,8.4,1289935.9,58.33296000000001,4842011.372040002]
["2026-02-09T11:06:13.000000000",694.2,708.0,0.0,0.01,0.003,0.002,4155,3,12.45,14.86,-0.997,0.002,0,0,831.0,1282891.3,5768.802000000001,4731740.091]
["2026-02-09T11:06:25.000000000",694.25,694.0,1.1,1.11,0.533,0.165,10056,204587,0.86,0.87,-0.468,0.164,1145,36349,184702.0,1295850.0,1021561.105,4656895.704]
["2026-02-09T11:06:50.000000000",694.35,625.0,69.31,69.37,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1773,30,0.0,1290164.2,0.0,4632376.855500004]
["2026-02-09T11:06:50.000000000",694.35,805.0,0.0,0.01,0.001,0.0,0,0,109.33,112.07,-0.999,0.0,0,0,0.0,1290164.2,0.0,4632376.855500004]
["2026-02-09T11:07:03.000000000",694.32,735.0,0.0,0.01,0.001,0.0,421,0,39.29,42.06,-0.999,0.0,0,0,0.0,1282723.0,0.0,4708635.228000002]
["2026-02-09T11:07:15.000000000",694.23,679.0,15.21,15.43,1.0,0.0,1341,182,0.02,0.03,-0.011,0.004,5709,12143,2283.6000000000004,1289985.9999999995,-15853.436280000004,4707368.13792]
["2026-02-09T11:07:28.000000000",694.25,665.0,29.21,29.36,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,6471,1327,647.1,1291335.1999999995,-4492.49175,4696168.038]
["2026-02-09T11:07:28.000000000",694.25,785.0,0.0,0.01,0.001,0.0,0,0,89.35,92.15,-0.999,0.0,0,0,0.0,1291335.1999999995,0.0,4696168.038]
["2026-02-09T11:07:40.000000000",694.19,723.0,0.0,0.01,0.002,0.001,1678,0,27.42,30.18,-0.998,0.001,0,0,167.79999999999998,1292704.7000000002,1164.8508199999999,4608233.840910001]
["2026-02-09T11:07:53.000000000",694.19,709.0,0.0,0.01,0.003,0.002,11072,10,13.49,16.1,-0.997,0.002,1,3,2214.6,1292704.7000000002,15370.754980000003,4608233.840910001]
["2026-02-09T11:08:18.000000000",694.19,650.0,44.15,44.2,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,11,0.0,1291345.5,0.0,4613369.45853]
["2026-02-09T11:08:30.000000000",694.15,630.0,64.11,64.17,1.0,0.0,43,14,0.0,0.01,-0.001,0.0,2414,0,0.0,1300321.7,0.0,4600067.494049999]
["2026-02-09T11:08:30.000000000",694.15,708.0,0.0,0.01,0.003,0.002,4155,3,12.55,15.1,-0.997,0.002,0,0,831.0,1300321.7,5768.3865000000005,4600067.494049999]
["2026-02-09T11:08:43.000000000",694.18,668.0,26.12,26.21,1.0,0.0,17,4,0.01,0.02,-0.005,0.001,3272,1379,327.20000000000005,1291482.0,-2271.3569600000005,4579052.854640002]
["2026-02-09T11:08:55.000000000",694.27,681.0,13.26,13.33,1.0,0.0,1423,672,0.03,0.04,-0.016,0.006,3672,7615,2203.2,1293741.3,-15296.15664,4680435.784669998]
["2026-02-09T11:08:55.000000000",694.27,865.0,0.0,0.01,0.0,0.0,0,0,169.35,172.13,-1.0,0.0,0,0,0.0,1293741.3,0.0,4680435.784669998]
["2026-02-09T11:09:08.000000000",694.22,795.0,0.0,0.01,0.001,0.0,20,0,99.44,102.18,-0.999,0.0,0,0,0.0,1293741.3,0.0,4680098.708619998]
["2026-02-09T11:09:21.000000000",694.24,725.0,0.0,0.01,0.002,0.001,1023,0,29.45,32.17,-0.998,0.001,0,0,102.30000000000001,1294871.5,710.20752,4631799.191200001]
["2026-02-09T11:09:47.000000000",694.3,666.0,28.27,28.33,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,1329,4049,132.9,1286149.6999999997,-922.7247,4681551.7291]
["2026-02-09T11:09:59.000000000",694.18,652.0,42.14,42.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,728,0,0.0,1291159.2,0.0,4629401.730040004]
["2026-02-09T11:09:59.000000000",694.18,724.0,0.0,0.01,0.002,0.001,88,0,28.43,31.18,-0.998,0.001,0,0,8.799999999999999,1291159.2,61.087839999999986,4629401.730040004]
["2026-02-09T11:10:13.000000000",694.14,710.0,0.0,0.01,0.003,0.002,3338,116,14.54,17.08,-0.997,0.002,4,3,668.4,1302571.0,4628.52552,4614952.306440002]
["2026-02-09T11:10:25.000000000",694.13,696.0,0.25,0.26,0.205,0.123,8536,66163,2.11,2.16,-0.795,0.123,207,10367,107538.9,1302571.0,711113.27871,4614885.821980002]
["2026-02-09T11:10:51.000000000",694.23,635.0,59.19,59.25,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,1572,4,0.0,1293702.8000000003,0.0,4675394.681039999]
["2026-02-09T11:10:51.000000000",694.23,815.0,0.0,0.01,0.001,0.0,0,0,119.47,122.14,-0.999,0.0,0,0,0.0,1293702.8000000003,0.0,4675394.681039999]
["2026-02-09T11:11:03.000000000",694.32,695.0,0.61,0.62,0.374,0.164,13302,200348,1.31,1.32,-0.627,0.164,1005,20810,234634.80000000005,1288262.0999999999,1400240.6985600004,4641149.406960001]
["2026-02-09T11:11:15.000000000",694.32,681.0,13.29,13.38,1.0,0.0,1423,677,0.03,0.04,-0.016,0.006,3672,7637,2203.2,1289705.9999999998,-15297.258240000001,4727243.004000002]
["2026-02-09T11:11:27.000000000",694.3,667.0,27.27,27.33,1.0,0.0,39,15,0.01,0.02,-0.004,0.001,2542,1718,254.20000000000002,1287541.7999999996,-1764.9106,4706232.0112]
["2026-02-09T11:11:27.000000000",694.3,795.0,0.0,0.01,0.001,0.0,20,0,99.3,102.11,-0.999,0.0,0,0,0.0,1287541.7999999996,0.0,4706232.0112]
["2026-02-09T11:11:40.000000000",694.3,725.0,0.0,0.01,0.002,0.001,1023,0,29.3,32.11,-0.998,0.001,0,0,102.30000000000001,1287541.7999999996,710.2689,4706232.0112]
["2026-02-09T11:11:52.000000000",694.32,711.0,0.0,0.01,0.003,0.001,1675,0,15.32,18.09,-0.997,0.001,0,0,167.5,1285929.2999999996,1162.986,4684105.596720002]
["2026-02-09T11:12:17.000000000",694.43,652.0,42.39,42.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,728,0,0.0,1286499.5999999999,0.0,4720032.37684]
["2026-02-09T11:12:30.000000000",694.35,638.0,56.32,56.38,1.0,0.0,0,63,0.0,0.01,-0.001,0.0,546,0,0.0,1283275.5,0.0,4756267.642950003]
["2026-02-09T11:12:30.000000000",694.35,710.0,0.0,0.01,0.003,0.002,3338,116,14.3,16.95,-0.997,0.002,4,3,668.4,1283275.5,4629.925800000001,4756267.642950003]
["2026-02-09T11:12:42.000000000",694.33,696.0,0.29,0.3,0.226,0.133,8536,67672,1.94,1.98,-0.774,0.133,207,10517,116281.9,1282896.1999999997,769148.9178100002,4731182.672579999]
["2026-02-09T11:12:55.000000000",694.28,682.0,12.27,12.35,1.0,0.0,1375,504,0.03,0.04,-0.017,0.007,5309,10718,3716.3,1282896.1999999997,-25801.52764,4730841.971280001]
["2026-02-09T11:13:08.000000000",694.28,815.0,0.0,0.01,0.001,0.0,0,0,119.32,121.97,-0.999,0.0,0,0,0.0,1295032.2999999996,0.0,4719049.625480001]
["2026-02-09T11:13:22.000000000",694.2,745.0,0.0,0.01,0.001,0.0,4,0,49.42,52.2,-0.999,0.0,0,0,0.0,1290742.9999999998,0.0,4685938.857600002]
["2026-02-09T11:13:34.000000000",694.1,715.0,0.0,0.01,0.002,0.001,3194,2,19.48,22.27,-0.998,0.001,0,8,319.4,1288395.6,2216.9554,4587939.919199999]
["2026-02-09T11:13:46.000000000",694.11,667.0,27.05,27.13,1.0,0.0,39,15,0.01,0.02,-0.005,0.001,2542,1718,254.20000000000002,1289019.4000000001,-1764.4276200000002,4551034.94328]
["2026-02-09T11:13:58.000000000",694.12,653.0,41.09,41.16,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,1290634.5000000002,0.0,4559202.972520001]
["2026-02-09T11:13:58.000000000",694.12,725.0,0.0,0.01,0.002,0.001,1023,0,29.48,32.29,-0.998,0.001,0,0,102.30000000000001,1290634.5000000002,710.0847600000001,4559202.972520001]
["2026-02-09T11:14:10.000000000",694.25,711.0,0.0,0.01,0.003,0.001,1675,0,15.37,18.15,-0.997,0.001,0,0,167.5,1290634.5000000002,1162.86875,4560056.85425]
["2026-02-09T11:14:23.000000000",694.23,697.0,0.11,0.12,0.107,0.083,8864,65930,2.8,2.94,-0.892,0.083,248,5676,75629.59999999999,1292072.4000000001,496463.31144,4687142.441099999]
["2026-02-09T11:14:48.000000000",694.22,638.0,56.19,56.25,1.0,0.0,0,63,0.0,0.01,-0.001,0.0,546,0,0.0,1293547.1,0.0,4660042.692819998]
["2026-02-09T11:14:48.000000000",694.22,820.0,0.0,0.01,0.001,0.0,0,0,124.41,127.16,-0.999,0.0,0,0,0.0,1293547.1,0.0,4660042.692819998]
["2026-02-09T11:15:00.000000000",694.32,696.0,0.27,0.28,0.217,0.132,8536,68799,1.95,1.99,-0.784,0.132,207,10774,115407.6,1298672.9999999998,763354.84896,4725166.987200001]
["2026-02-09T11:15:12.000000000",694.27,682.0,12.25,12.33,1.0,0.0,1375,504,0.03,0.04,-0.017,0.007,5309,10741,3716.3,1298672.9999999998,-25801.156010000002,4724826.714199998]
["2026-02-09T11:15:25.000000000",694.33,668.0,26.29,26.35,1.0,0.0,17,4,0.01,0.02,-0.005,0.001,3272,1379,327.20000000000005,1291289.2,-2271.8477600000006,4713062.048239999]
["2026-02-09T11:15:25.000000000",694.33,800.0,0.0,0.01,0.001,0.0,0,0,104.3,107.08,-0.999,0.0,0,0,0.0,1291289.2,0.0,4713062.048239999]
["2026-02-09T11:15:37.000000000",694.38,730.0,0.0,0.01,0.002,0.0,6554,0,34.36,37.03,-0.998,0.0,0,0,0.0,1294655.9999999998,0.0,4785718.344119999]
["2026-02-09T11:15:50.000000000",694.32,712.0,0.0,0.01,0.003,0.001,2009,37,16.37,19.08,-0.997,0.001,0,0,200.89999999999998,1290421.0999999996,1394.8888800000002,4741405.049040001]
["2026-02-09T11:16:15.000000000",694.35,653.0,41.32,41.38,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,1288464.9000000001,0.0,4769193.662550002]
["2026-02-09T11:16:28.000000000",694.37,669.0,25.34,25.41,1.0,0.0,39,43,0.01,0.02,-0.005,0.001,3748,1944,374.8,1288464.9000000001,-2602.4987600000004,4769331.034009999]
["2026-02-09T11:16:28.000000000",694.37,712.0,0.0,0.01,0.003,0.001,2009,37,16.25,19.03,-0.997,0.001,0,0,200.89999999999998,1288464.9000000001,1394.9893299999999,4769331.034009999]
["2026-02-09T11:16:41.000000000",694.34,698.0,0.05,0.06,0.056,0.049,7172,47664,3.68,3.76,-0.944,0.049,91,4232,35588.7,1289699.6,240914.45546000006,4796479.889800002]
["2026-02-09T11:16:54.000000000",694.32,684.0,10.27,10.38,1.0,0.0,2175,782,0.04,0.05,-0.023,0.01,8975,27597,8975.0,1293964.3999999997,-62315.22,4786735.118880001]
["2026-02-09T11:17:07.000000000",694.33,825.0,0.0,0.01,0.001,0.0,0,0,129.28,131.99,-0.999,0.0,0,0,0.0,1288684.2999999996,0.0,4723970.66687]
["2026-02-09T11:17:19.000000000",694.4,755.0,0.0,0.01,0.001,0.0,2,0,59.21,61.99,-0.999,0.0,0,0,0.0,1288941.1,0.0,4815124.4512]
["2026-02-09T11:17:32.000000000",694.39,717.0,0.0,0.01,0.002,0.001,838,0,21.21,24.01,-0.998,0.001,0,0,83.8,1291884.6,581.89882,4795883.695460001]
["2026-02-09T11:17:44.000000000",694.44,669.0,25.33,25.47,1.0,0.0,39,43,0.01,0.02,-0.005,0.001,3748,1994,374.8,1291884.6,-2602.76112,4796229.026160001]
["2026-02-09T11:17:57.000000000",694.4,655.0,39.36,39.42,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,9904,333,0.0,1286177.3,0.0,4804398.748799999]
["2026-02-09T11:17:57.000000000",694.4,735.0,0.0,0.01,0.001,0.0,421,0,39.2,42.01,-0.999,0.0,0,0,0.0,1286177.3,0.0,4804398.748799999]
["2026-02-09T11:18:09.000000000",694.39,713.0,0.0,0.01,0.003,0.001,3375,0,17.24,19.99,-0.997,0.001,0,0,337.5,1288566.1,2343.56625,4802154.731550001]
["2026-02-09T11:18:23.000000000",694.42,699.0,0.02,0.03,0.027,0.026,5097,13555,4.6,4.66,-0.973,0.026,1,922,13254.8,1292752.4,92007.87232,4831432.70536]
["2026-02-09T11:18:48.000000000",694.43,640.0,54.33,54.45,1.0,0.0,83,34,0.0,0.01,-0.001,0.0,6244,123,0.0,1293432.1999999997,0.0,4843061.762220001]
["2026-02-09T11:18:48.000000000",694.43,830.0,0.0,0.01,0.001,0.0,0,0,134.21,136.97,-0.999,0.0,0,0,0.0,1293432.1999999997,0.0,4843061.762220001]
["2026-02-09T11:19:01.000000000",694.39,698.0,0.05,0.06,0.057,0.051,7172,47693,3.64,3.71,-0.943,0.05,91,4602,37032.2,1297582.9,250828.94457999998,4843373.721950001]
["2026-02-09T11:19:14.000000000",694.37,684.0,10.37,10.45,1.0,0.0,2175,802,0.04,0.05,-0.023,0.01,8975,27605,8975.0,1295717.7000000002,-62319.707500000004,4830282.832609999]
["2026-02-09T11:19:27.000000000",694.24,670.0,24.22,24.41,1.0,0.0,169,54,0.01,0.02,-0.005,0.001,7567,2794,756.7,1294529.9,-5253.314080000001,4821696.046880002]
["2026-02-09T11:19:39.000000000",694.19,755.0,0.0,0.01,0.001,0.0,2,0,59.45,62.21,-0.999,0.0,0,0,0.0,1295778.9,0.0,4682937.01519]
["2026-02-09T11:19:52.000000000",694.07,717.0,0.0,0.01,0.002,0.001,838,0,21.52,24.2,-0.998,0.001,0,0,83.8,1298664.4000000001,581.63066,4539932.692100001]
["2026-02-09T11:20:05.000000000",694.08,703.0,0.0,0.01,0.005,0.004,3847,3778,8.89,8.96,-0.995,0.004,0,979,1538.8,1294657.2,10680.50304,4554539.078399999]
["2026-02-09T11:20:17.000000000",694.23,655.0,39.21,39.27,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,9904,333,0.0,1306779.8,0.0,4715962.705319999]
["2026-02-09T11:20:30.000000000",694.27,641.0,53.16,53.3,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,4614,0,0.0,1306779.8,0.0,4716234.428679998]
["2026-02-09T11:20:30.000000000",694.27,713.0,0.0,0.01,0.003,0.001,3375,0,17.45,20.17,-0.997,0.001,0,0,337.5,1306779.8,2343.16125,4716234.428679998]
["2026-02-09T11:20:42.000000000",694.22,699.0,0.02,0.03,0.027,0.025,5097,13603,4.75,4.89,-0.973,0.025,1,1167,12745.000000000002,1297785.5999999996,88443.62800000001,4702390.807039998]
["2026-02-09T11:20:54.000000000",694.19,685.0,9.2,9.29,0.958,0.005,4792,2215,0.05,0.06,-0.029,0.013,10672,46197,16269.6,1303048.5999999999,-79676.35144,4716507.349400001]
["2026-02-09T11:21:07.000000000",694.2,830.0,0.0,0.01,0.001,0.0,0,0,134.41,137.21,-0.999,0.0,0,0,0.0,1295384.5999999999,0.0,4654647.0984000005]
["2026-02-09T11:21:20.000000000",694.13,760.0,0.0,0.01,0.001,0.0,0,0,64.48,67.19,-0.999,0.0,0,0,0.0,1301457.9000000001,0.0,4640404.123170001]
["2026-02-09T11:21:32.000000000",694.15,684.0,10.16,10.24,1.0,0.0,2175,803,0.04,0.05,-0.023,0.011,8975,27619,9872.5,1301748.6,-68529.95875,4638519.933299998]
["2026-02-09T11:21:44.000000000",694.23,670.0,24.08,24.26,1.0,0.0,169,54,0.01,0.02,-0.005,0.002,7567,2794,1513.4,1298686.0,-10506.47682,4617793.029479998]
["2026-02-09T11:21:57.000000000",694.27,656.0,38.23,38.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1299523.7999999998,0.0,4708839.064639998]
["2026-02-09T11:21:57.000000000",694.27,740.0,0.0,0.01,0.001,0.0,196,1,44.47,47.12,-0.999,0.0,0,0,0.0,1299523.7999999998,0.0,4708839.064639998]
["2026-02-09T11:22:09.000000000",694.3,714.0,0.0,0.01,0.002,0.001,12783,0,18.48,21.11,-0.998,0.001,0,8,1278.3,1302139.7999999996,8875.2369,4730557.506]
["2026-02-09T11:22:22.000000000",694.38,700.0,0.01,0.02,0.016,0.015,19104,8598,5.61,5.7,-0.984,0.015,10,798,28670.999999999996,1289981.8,198877.37580000004,4754778.160079998]
["2026-02-09T11:22:48.000000000",694.39,641.0,53.11,53.41,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,4614,0,0.0,1296273.6000000003,0.0,4831387.856160002]
["2026-02-09T11:22:48.000000000",694.39,835.0,0.0,0.01,0.001,0.0,0,0,139.24,142.02,-0.999,0.0,0,0,0.0,1296273.6000000003,0.0,4831387.856160002]
["2026-02-09T11:23:01.000000000",694.36,699.0,0.02,0.03,0.027,0.026,5097,13641,4.61,4.72,-0.973,0.026,1,1338,13254.8,1294141.8000000003,91999.92255999999,4820830.3824]
["2026-02-09T11:23:14.000000000",694.29,685.0,9.28,9.35,0.96,0.005,4792,2217,0.05,0.06,-0.029,0.013,10672,46319,16269.6,1298358.0,-79687.82903999998,4817118.71226]
["2026-02-09T11:23:28.000000000",694.32,671.0,23.16,23.35,1.0,0.0,69,41,0.01,0.02,-0.005,0.002,4162,1395,832.4,1295146.7,-5779.51968,4755234.514800001]
["2026-02-09T11:23:43.000000000",694.36,760.0,0.0,0.01,0.001,0.0,0,0,64.3,67.06,-0.999,0.0,0,0,0.0,1295917.9,0.0,4759149.68924]
["2026-02-09T11:23:55.000000000",694.34,696.0,0.26,0.27,0.22,0.136,8536,72107,1.93,1.98,-0.778,0.137,207,11175,118925.50000000001,1301046.7000000002,786365.7405800003,4847085.472020001]
["2026-02-09T11:24:08.000000000",694.33,705.0,0.0,0.01,0.004,0.003,4296,67,10.64,10.73,-0.996,0.003,0,22,1288.8,1304503.4,8948.52504,4859757.31332]
["2026-02-09T11:24:21.000000000",694.34,657.0,37.23,37.35,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,3021,19,0.0,1302329.9,0.0,4832462.671620002]
["2026-02-09T11:24:34.000000000",694.44,643.0,51.38,51.44,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,70,0,0.0,1301620.2000000002,0.0,4892363.13312]
["2026-02-09T11:24:34.000000000",694.44,715.0,0.0,0.01,0.002,0.001,3194,2,19.3,21.98,-0.998,0.001,0,8,319.4,1301620.2000000002,2218.04136,4892363.13312]
["2026-02-09T11:24:47.000000000",694.48,701.0,0.01,0.02,0.014,0.012,4881,2682,6.52,6.63,-0.986,0.012,0,42,5857.200000000001,1302146.2000000002,40677.08256,4896297.89984]
["2026-02-09T11:25:00.000000000",694.51,687.0,7.45,7.58,0.954,0.013,4715,9068,0.06,0.07,-0.038,0.02,9600,48362,25329.5,1297027.2999999998,-90775.92955000002,4929206.2453700015]
["2026-02-09T11:25:17.000000000",694.48,840.0,0.0,0.01,0.0,0.0,0,0,144.24,146.93,-0.999,0.0,0,0,0.0,1300511.0999999999,0.0,4969284.275439999]
["2026-02-09T11:25:30.000000000",694.45,770.0,0.0,0.01,0.001,0.0,0,0,74.16,76.91,-0.999,0.0,0,0,0.0,1301293.8999999997,0.0,4981887.771450003]
["2026-02-09T11:25:43.000000000",694.38,686.0,8.35,8.51,0.959,0.007,3873,3845,0.05,0.06,-0.031,0.016,6911,41246,13768.7,1298725.0000000002,-57956.4267,4897031.624399997]
["2026-02-09T11:25:55.000000000",694.4,672.0,22.34,22.53,1.0,0.0,93,32,0.01,0.02,-0.005,0.002,2175,1274,435.00000000000006,1303538.5000000002,-3020.640000000001,4932628.041599999]
["2026-02-09T11:26:08.000000000",694.4,658.0,36.36,36.45,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,2169,4,0.0,1299630.2,0.0,4881047.315199999]
["2026-02-09T11:26:08.000000000",694.4,750.0,0.0,0.01,0.001,0.0,5,0,54.23,56.97,-0.999,0.0,0,0,0.0,1299630.2,0.0,4881047.315199999]
["2026-02-09T11:26:33.000000000",694.48,705.0,0.0,0.01,0.004,0.003,4296,67,10.49,10.58,-0.996,0.003,0,22,1288.8,1301153.9999999998,8950.45824,4977950.69136]
["2026-02-09T11:26:45.000000000",694.52,691.0,3.65,3.7,0.875,0.069,7267,114094,0.18,0.19,-0.128,0.068,3635,96635,74860.3,1302113.0,176576.84836000003,4993527.95896]
["2026-02-09T11:26:58.000000000",694.49,643.0,51.3,51.51,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,70,0,0.0,1311331.6,0.0,5075945.46018]
["2026-02-09T11:26:58.000000000",694.49,845.0,0.0,0.01,0.0,0.0,0,0,149.12,151.9,-0.999,0.0,0,0,0.0,1311331.6,0.0,5075945.46018]
["2026-02-09T11:27:11.000000000",694.49,701.0,0.01,0.02,0.014,0.012,4881,2685,6.42,6.72,-0.986,0.012,0,42,5857.200000000001,1305158.3999999997,40677.668280000005,5011157.87706]
["2026-02-09T11:27:24.000000000",694.58,687.0,7.54,7.64,0.957,0.013,4715,9068,0.06,0.07,-0.038,0.019,9600,48402,24369.5,1303692.1,-84117.11090000001,5027040.1145]
["2026-02-09T11:27:37.000000000",694.65,673.0,21.61,21.67,1.0,0.0,143,41,0.01,0.02,-0.005,0.002,2574,3043,514.8,1299841.2999999998,-3576.0581999999995,5102614.78815]
["2026-02-09T11:27:50.000000000",694.61,770.0,0.0,0.01,0.001,0.0,0,0,74.01,76.8,-0.999,0.0,0,0,0.0,1299841.2999999998,0.0,5102320.9645099975]
["2026-02-09T11:28:02.000000000",694.63,720.0,0.0,0.01,0.002,0.001,1282,9,24.04,26.77,-0.998,0.001,0,0,128.2,1301873.0999999996,890.5156599999999,5084317.194429999]
["2026-02-09T11:28:15.000000000",694.68,706.0,0.0,0.01,0.004,0.003,5508,81,10.22,12.7,-0.996,0.003,0,0,1652.4,1290706.9,11478.89232,5078272.660439997]
["2026-02-09T11:28:28.000000000",694.66,658.0,36.55,36.71,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,2169,4,0.0,1292555.4999999998,0.0,5048775.681460001]
["2026-02-09T11:28:41.000000000",694.63,644.0,50.56,50.64,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,114,0,0.0,1293522.4,0.0,5054191.78596]
["2026-02-09T11:28:41.000000000",694.63,716.0,0.0,0.01,0.002,0.001,400,0,19.99,22.77,-0.998,0.001,0,0,40.0,1293522.4,277.85200000000003,5054191.78596]
["2026-02-09T11:28:54.000000000",694.69,702.0,0.01,0.02,0.013,0.01,5260,1274,7.3,7.44,-0.987,0.01,3,27,5263.0,1295629.2,36519.8533,5140021.0356600005]
["2026-02-09T11:29:06.000000000",694.69,688.0,6.7,6.76,0.95,0.019,5885,14786,0.07,0.08,-0.046,0.024,8730,75886,32133.500000000004,1295629.2,-67874.68645000001,5140021.0356600005]
["2026-02-09T11:29:19.000000000",694.72,845.0,0.0,0.01,0.0,0.0,0,0,148.9,151.7,-0.999,0.0,0,0,0.0,1296797.2,0.0,5139394.058239999]
["2026-02-09T11:29:32.000000000",694.7,775.0,0.0,0.01,0.001,0.0,0,0,78.91,81.72,-0.999,0.0,0,0,0.0,1295360.1,0.0,5161245.167300003]
["2026-02-09T11:29:44.000000000",694.7,687.0,7.69,7.79,0.953,0.012,4715,9080,0.06,0.07,-0.037,0.019,9600,48491,23898.0,1296393.0,-87407.15400000001,5143917.265200001]
["2026-02-09T11:29:56.000000000",694.7,673.0,21.66,21.74,1.0,0.0,143,41,0.01,0.02,-0.005,0.002,2574,3044,514.8,1300653.3,-3576.3156,5173513.5693000015]
["2026-02-09T11:30:09.000000000",694.63,659.0,35.61,35.7,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,650,549,0.0,1294675.9,0.0,5101175.86453]
["2026-02-09T11:30:22.000000000",694.68,720.0,0.0,0.01,0.002,0.001,1282,9,23.94,26.7,-0.998,0.001,0,0,128.2,1294675.9,890.5797599999999,5101543.051079998]
["2026-02-09T11:30:34.000000000",694.7,706.0,0.0,0.01,0.004,0.003,5508,81,9.97,12.66,-0.996,0.003,0,0,1652.4,1290679.4999999998,11479.222800000001,5125331.956100002]
["2026-02-09T11:30:48.000000000",694.68,692.0,2.88,2.92,0.835,0.092,7434,185900,0.24,0.25,-0.167,0.091,3207,95145,97576.5,1296462.0,272377.77588,5163763.454639997]
["2026-02-09T11:31:01.000000000",694.62,644.0,50.57,50.64,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,114,0,0.0,1296991.5999999999,0.0,5164708.085999999]
["2026-02-09T11:31:01.000000000",694.62,850.0,0.0,0.01,0.0,0.0,0,0,153.99,156.74,-0.999,0.0,0,0,0.0,1296991.5999999999,0.0,5164708.085999999]
["2026-02-09T11:31:13.000000000",694.58,702.0,0.01,0.02,0.013,0.01,5260,1281,7.3,7.48,-0.987,0.01,3,27,5263.0,1293512.2999999998,36514.0706,5083235.80398]
["2026-02-09T11:31:26.000000000",694.72,723.0,0.0,0.01,0.002,0.001,1678,0,26.99,29.67,-0.998,0.001,0,0,167.79999999999998,1294014.1999999997,1165.7401599999998,5081583.62816]
["2026-02-09T11:31:39.000000000",694.68,675.0,19.65,19.72,1.0,0.0,737,80,0.01,0.02,-0.006,0.002,9953,7695,1990.6,1294014.1999999997,-13828.300079999999,5081291.045039997]
["2026-02-09T11:31:51.000000000",694.68,780.0,0.0,0.01,0.001,0.0,0,0,83.94,86.75,-0.999,0.0,0,0,0.0,1293753.1,0.0,5175270.828839998]
["2026-02-09T11:32:03.000000000",694.72,722.0,0.0,0.01,0.002,0.001,84,0,25.93,28.7,-0.998,0.001,0,0,8.4,1293661.8,58.356480000000005,5202337.079679999]
["2026-02-09T11:32:16.000000000",694.7,674.0,20.65,20.73,1.0,0.0,536,22,0.01,0.02,-0.006,0.002,4931,5748,986.2,1295621.8,-6851.131400000001,5217034.440200002]
["2026-02-09T11:32:28.000000000",694.7,660.0,34.65,34.74,1.0,0.0,37,32,0.0,0.01,-0.001,0.0,4622,2652,0.0,1289854.1,0.0,5154096.7043]
["2026-02-09T11:32:40.000000000",694.73,646.0,48.68,48.74,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,131,0,0.0,1295707.9000000001,0.0,5194987.384109999]
["2026-02-09T11:32:40.000000000",694.73,718.0,0.0,0.01,0.002,0.001,1537,1,21.91,24.7,-0.998,0.001,0,0,153.7,1295707.9000000001,1067.80001,5194987.384109999]
["2026-02-09T11:33:06.000000000",694.72,693.0,2.05,2.07,0.752,0.128,6478,195552,0.37,0.38,-0.251,0.127,1234,98083,98590.2,2557848.1999999983,467175.5795200001,13985709.828480002]
["2026-02-09T11:33:18.000000000",694.61,679.0,15.57,15.62,1.0,0.0,1341,220,0.02,0.03,-0.011,0.004,5709,12232,2283.6000000000004,1298270.0999999996,-15862.113960000002,5121914.523389998]
["2026-02-09T11:33:18.000000000",694.61,855.0,0.0,0.01,0.0,0.0,0,0,159.01,161.71,-0.999,0.0,0,0,0.0,1298270.0999999996,0.0,5121914.523389998]
["2026-02-09T11:33:31.000000000",694.55,785.0,0.0,0.01,0.001,0.0,0,0,89.08,91.87,-0.999,0.0,0,0,0.0,1299601.9,0.0,5088364.286049997]
["2026-02-09T11:33:43.000000000",694.6,689.0,5.61,5.69,0.944,0.028,6165,31300,0.08,0.09,-0.057,0.032,7212,88988,40340.4,1406571.2,-40400.7144,5857852.1428000005]
["2026-02-09T11:33:55.000000000",694.54,675.0,19.52,19.6,1.0,0.0,737,80,0.01,0.02,-0.006,0.002,9953,7706,1990.6,1408883.4999999998,-13825.513239999998,5841286.2892999975]
["2026-02-09T11:34:08.000000000",694.58,661.0,33.54,33.62,1.0,0.0,18,21,0.0,0.01,-0.002,0.0,2567,3923,0.0,1297496.4,0.0,5067950.18192]
["2026-02-09T11:34:20.000000000",694.48,722.0,0.0,0.01,0.002,0.001,84,0,26.14,28.91,-0.998,0.001,0,0,8.4,1307486.5999999999,58.33632000000001,5122984.5056]
["2026-02-09T11:34:33.000000000",694.52,708.0,0.0,0.01,0.003,0.002,4155,3,12.18,14.64,-0.997,0.002,0,0,831.0,1302149.4999999998,5771.4612,5068275.673960001]
["2026-02-09T11:34:46.000000000",694.57,694.0,1.2,1.21,0.588,0.174,10056,228460,0.66,0.67,-0.414,0.173,1145,67668,194782.9,2398050.4999999995,1077735.79163,12690175.218930004]
["2026-02-09T11:34:58.000000000",694.57,646.0,48.46,48.59,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,131,0,0.0,1300264.5999999999,0.0,5078855.591099999]
["2026-02-09T11:34:58.000000000",694.57,860.0,0.0,0.01,0.0,0.0,0,0,164.04,166.85,-1.0,0.0,0,0,0.0,1300264.5999999999,0.0,5078855.591099999]
["2026-02-09T11:35:12.000000000",694.57,704.0,0.0,0.01,0.004,0.004,3028,1563,9.42,9.5,-0.995,0.004,1,148,1211.6,2733165.8999999994,8409.85356,15026853.169490004]
["2026-02-09T11:35:25.000000000",694.54,690.0,4.62,4.68,0.919,0.045,9817,87142,0.12,0.13,-0.083,0.047,9683,126582,89686.6,2733165.8999999994,-9262.38544000001,15026204.126780003]
["2026-02-09T11:35:38.000000000",694.56,676.0,18.45,18.61,1.0,0.0,664,219,0.01,0.02,-0.006,0.002,5068,4659,1013.6000000000001,1305241.7999999998,-7040.060160000001,5092943.1580799995]
["2026-02-09T11:35:51.000000000",694.53,785.0,0.0,0.01,0.001,0.0,0,0,89.08,91.89,-0.999,0.0,0,0,0.0,1310888.4,0.0,5173159.47696]
["2026-02-09T11:36:04.000000000",694.46,723.0,0.0,0.01,0.002,0.001,1678,0,27.17,29.95,-0.998,0.001,0,0,167.79999999999998,1306541.6,1165.30388,5077445.67668]
["2026-02-09T11:36:17.000000000",694.38,675.0,19.32,19.4,1.0,0.0,737,80,0.01,0.02,-0.006,0.002,9953,7706,1990.6,1297534.1,-13822.32828,4986912.865979997]
["2026-02-09T11:36:30.000000000",694.44,661.0,33.37,33.45,1.0,0.0,18,21,0.0,0.01,-0.002,0.0,2567,3923,0.0,1306487.7,0.0,5031546.270120002]
["2026-02-09T11:36:42.000000000",694.44,647.0,47.39,47.45,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,13,0,0.0,1306487.7,0.0,5031546.270120002]
["2026-02-09T11:36:54.000000000",694.41,708.0,0.0,0.01,0.003,0.002,4155,3,12.27,14.64,-0.997,0.002,0,0,831.0,1305500.4,5770.5471,5037897.330119998]
["2026-02-09T11:37:07.000000000",694.41,694.0,1.11,1.12,0.566,0.175,10056,230512,0.71,0.72,-0.435,0.175,1145,69909,196017.5,1303465.7000000002,1082880.31425,4983978.476849999]
["2026-02-09T11:37:19.000000000",694.44,680.0,14.4,14.51,1.0,0.0,1877,453,0.02,0.03,-0.011,0.005,10617,18003,5308.5,1302469.4,-36864.347400000006,5046573.257280001]
["2026-02-09T11:37:19.000000000",694.44,860.0,0.0,0.01,0.0,0.0,0,0,164.17,166.95,-1.0,0.0,0,0,0.0,1302469.4,0.0,5046573.257280001]
["2026-02-09T11:37:32.000000000",694.4,790.0,0.0,0.01,0.001,0.0,0,0,94.21,97.02,-0.999,0.0,0,0,0.0,1309235.2,0.0,5023410.4256]
["2026-02-09T11:37:44.000000000",694.36,690.0,4.43,4.51,0.915,0.047,9817,87274,0.12,0.13,-0.086,0.049,9683,127235,93586.6,1308188.4000000001,-9073.896480000029,4996674.274959999]
["2026-02-09T11:37:57.000000000",694.35,676.0,18.32,18.38,1.0,0.0,664,219,0.01,0.02,-0.006,0.002,5068,4666,1013.6000000000001,1308188.4000000001,-7037.931600000002,4996602.314100003]
["2026-02-09T11:38:09.000000000",694.35,662.0,32.3,32.36,1.0,0.0,13,6,0.0,0.01,-0.002,0.0,2603,4414,0.0,1307573.0,0.0,4990712.837400002]
["2026-02-09T11:38:22.000000000",694.31,723.0,0.0,0.01,0.002,0.001,1678,0,27.29,30.09,-0.998,0.001,0,0,167.79999999999998,2511801.1999999993,1165.05218,13301191.057440002]
["2026-02-09T11:38:34.000000000",694.38,709.0,0.0,0.01,0.003,0.002,11072,14,13.3,15.64,-0.997,0.002,1,3,2214.6,1307231.8,15374.961960000002,4985497.025159999]
["2026-02-09T11:38:47.000000000",694.37,661.0,33.31,33.37,1.0,0.0,18,21,0.0,0.01,-0.002,0.0,2567,3926,0.0,1307943.5,0.0,4993445.895209998]
["2026-02-09T11:38:47.000000000",694.37,850.0,0.0,0.01,0.0,0.0,0,0,154.26,157.07,-0.999,0.0,0,0,0.0,1307943.5,0.0,4993445.895209998]
["2026-02-09T11:38:59.000000000",694.4,870.0,0.0,0.01,0.0,0.0,0,0,174.21,177.02,-1.0,0.0,0,0,0.0,1308329.6,0.0,5008333.612799998]
["2026-02-09T11:39:13.000000000",694.45,706.0,0.0,0.01,0.004,0.003,5508,81,10.3,12.94,-0.996,0.003,0,0,1652.4,1308329.6,11475.091800000002,5008694.235900003]
["2026-02-09T11:39:39.000000000",694.52,681.0,13.51,13.57,1.0,0.0,1423,762,0.02,0.03,-0.012,0.005,3672,7899,1836.0,1303913.9,-12751.3872,5065674.002040001]
["2026-02-09T11:39:51.000000000",694.56,667.0,27.52,27.58,1.0,0.0,39,16,0.01,0.02,-0.004,0.001,2542,1733,254.20000000000002,1308337.2,-1765.57152,5116020.608639998]
["2026-02-09T11:39:51.000000000",694.56,795.0,0.0,0.01,0.001,0.0,20,0,99.19,101.85,-0.999,0.0,0,0,0.0,1308337.2,0.0,5116020.608639998]
["2026-02-09T11:40:07.000000000",694.58,725.0,0.0,0.01,0.002,0.001,1023,0,29.04,31.82,-0.998,0.001,0,0,102.30000000000001,1299705.3,710.5553400000001,5077529.134699999]
["2026-02-09T11:40:19.000000000",694.64,677.0,17.62,17.68,1.0,0.0,811,247,0.02,0.03,-0.01,0.003,4296,4658,1288.8,1304020.1999999997,-8952.52032,5184472.036319999]
["2026-02-09T11:40:32.000000000",694.62,663.0,31.58,31.64,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,552,0.0,3077537.299999999,0.0,17549209.62450001]
["2026-02-09T11:40:45.000000000",694.58,649.0,45.56,45.64,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,253,1,0.0,1296944.7999999998,0.0,5130758.273]
["2026-02-09T11:40:58.000000000",694.6,710.0,0.0,0.01,0.003,0.002,3338,116,14.3,16.81,-0.997,0.002,4,3,668.4,1296944.7999999998,4631.592800000001,5130906.010000001]
["2026-02-09T11:41:11.000000000",694.66,696.0,0.29,0.3,0.236,0.155,8536,83294,1.62,1.65,-0.764,0.155,207,12235,135516.5,1297212.3999999997,896802.5866999999,5130371.13972]
["2026-02-09T11:41:23.000000000",694.8,682.0,12.77,12.83,1.0,0.0,1375,513,0.03,0.04,-0.016,0.007,5309,10820,3716.3,1296912.4000000001,-25820.8524,5201848.094399997]
["2026-02-09T11:41:23.000000000",694.8,870.0,0.0,0.01,0.0,0.0,0,0,173.96,176.62,-1.0,0.0,0,0,0.0,1296912.4000000001,0.0,5201848.094399997]
["2026-02-09T11:41:36.000000000",694.71,800.0,0.0,0.01,0.001,0.0,0,0,103.98,106.7,-0.999,0.0,0,0,0.0,1297141.0,0.0,5259741.1117199985]
["2026-02-09T11:41:48.000000000",694.71,692.0,2.92,2.95,0.848,0.09,7434,188693,0.21,0.22,-0.155,0.09,3207,105412,95769.0,1306586.0999999999,264288.5253,5304288.001049997]
["2026-02-09T11:42:01.000000000",694.8,678.0,16.68,16.85,1.0,0.0,1912,289,0.02,0.03,-0.01,0.004,3395,4083,1358.0,1300498.9999999998,-9435.384,5336568.424799998]
["2026-02-09T11:42:14.000000000",694.8,664.0,30.66,30.84,1.0,0.0,25,7,0.0,0.01,-0.002,0.0,4533,2095,0.0,1300498.9999999998,0.0,5336568.424799998]
["2026-02-09T11:42:26.000000000",694.8,725.0,0.0,0.01,0.002,0.001,1023,0,28.85,31.6,-0.998,0.001,0,0,102.30000000000001,1294935.5,710.7804000000001,5323181.713199997]
["2026-02-09T11:42:38.000000000",694.84,711.0,0.0,0.01,0.003,0.002,1675,0,14.85,17.58,-0.997,0.002,0,0,335.0,1307175.0,2327.7140000000004,5405443.854720001]
["2026-02-09T11:42:51.000000000",694.82,663.0,31.75,31.84,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,552,0.0,1298864.9000000001,0.0,5350730.305340002]
["2026-02-09T11:43:03.000000000",694.84,649.0,45.8,45.86,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,253,1,0.0,1298970.5,0.0,5415127.839800001]
["2026-02-09T11:43:17.000000000",694.81,625.0,68.48,71.15,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1773,41,0.0,1295607.5,0.0,5351409.24975]
["2026-02-09T11:43:30.000000000",694.82,696.0,0.31,0.32,0.267,0.169,8536,85691,1.51,1.54,-0.733,0.169,207,12498,147756.7,1295607.5,978029.3268200001,5351486.269500002]
["2026-02-09T11:43:43.000000000",694.83,682.0,12.78,12.88,1.0,0.0,1375,513,0.02,0.03,-0.012,0.006,5309,11005,3185.4,1298087.9,-22133.114820000003,5370512.693009998]
["2026-02-09T11:43:56.000000000",694.9,668.0,26.86,26.92,1.0,0.0,17,4,0.01,0.02,-0.005,0.001,3272,1380,327.20000000000005,1304827.4000000001,-2273.7128000000002,5432682.3366]
["2026-02-09T11:43:56.000000000",694.9,800.0,0.0,0.01,0.001,0.0,0,0,103.85,106.51,-0.999,0.0,0,0,0.0,1304827.4000000001,0.0,5432682.3366]
["2026-02-09T11:44:09.000000000",694.85,730.0,0.0,0.01,0.002,0.0,6554,0,33.85,36.56,-0.998,0.0,0,0,0.0,1293232.9000000001,0.0,5391045.83875]
["2026-02-09T11:44:21.000000000",694.99,678.0,16.94,17.01,1.0,0.0,1912,289,0.02,0.03,-0.01,0.004,3395,4090,1358.0,1296428.4000000001,-9437.9642,5420924.779959998]
["2026-02-09T11:44:34.000000000",694.97,664.0,30.91,30.99,1.0,0.0,25,7,0.0,0.01,-0.002,0.0,4533,2095,0.0,2211929.2999999993,0.0,11875119.877770005]
["2026-02-09T11:44:46.000000000",694.97,650.0,44.92,44.99,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,11,0.0,2211929.2999999993,0.0,11875119.877770005]
["2026-02-09T11:44:59.000000000",694.97,711.0,0.0,0.01,0.003,0.002,1675,0,14.71,17.39,-0.997,0.002,0,0,335.0,1286317.2999999998,2328.1495,5444423.473769999]
["2026-02-09T11:45:11.000000000",695.05,698.0,0.05,0.06,0.056,0.058,7172,66791,2.96,3.04,-0.944,0.058,91,6820,42125.4,2541222.8999999994,285455.64489999996,14165242.023850003]
["2026-02-09T11:45:24.000000000",695.1,684.0,11.04,11.12,1.0,0.0,2175,865,0.03,0.04,-0.018,0.008,8975,30623,7180.0,1288216.8,-49908.18,5556746.176800001]
["2026-02-09T11:45:36.000000000",695.14,630.0,65.09,65.16,1.0,0.0,43,14,0.0,0.01,-0.001,0.0,2414,0,0.0,2949505.899999999,0.0,17156778.840740003]
["2026-02-09T11:45:36.000000000",695.14,810.0,0.0,0.01,0.001,0.0,0,0,113.62,116.26,-0.999,0.0,0,0,0.0,2949505.899999999,0.0,17156778.840740003]
["2026-02-09T11:45:48.000000000",695.19,694.0,1.58,1.6,0.701,0.158,10056,242407,0.42,0.43,-0.301,0.157,1145,86228,176861.30000000002,1282286.5999999999,979580.4107700001,5615112.197099999]
["2026-02-09T11:46:01.000000000",695.18,680.0,15.12,15.21,1.0,0.0,1877,456,0.02,0.03,-0.011,0.004,10617,18247,4246.8,1282286.5999999999,-29522.904240000003,5615031.426199998]
["2026-02-09T11:46:27.000000000",695.2,655.0,40.16,40.21,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,9904,333,0.0,1272412.4,0.0,5566848.759999999]
["2026-02-09T11:46:27.000000000",695.2,658.0,37.11,37.22,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,2169,4,0.0,1272412.4,0.0,5566848.759999999]
["2026-02-09T11:46:40.000000000",695.18,714.0,0.0,0.01,0.003,0.001,12783,0,17.46,20.24,-0.997,0.001,0,8,1278.3,1275373.9,8886.485939999999,5573495.116379998]
["2026-02-09T11:46:52.000000000",695.29,666.0,29.25,29.31,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,1329,5061,132.9,1270712.6,-924.04041,5614971.530539999]
["2026-02-09T11:47:04.000000000",695.3,652.0,43.27,43.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,728,0,0.0,1266749.5000000002,0.0,5617239.006299997]
["2026-02-09T11:47:18.000000000",695.22,638.0,57.17,57.23,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,546,0,0.0,1266749.5000000002,0.0,5616592.696620001]
["2026-02-09T11:47:31.000000000",695.21,699.0,0.02,0.03,0.031,0.035,5097,14901,3.78,3.87,-0.968,0.035,1,2949,17843.0,1267871.0,123997.65560000001,5582757.376780002]
["2026-02-09T11:47:43.000000000",695.22,685.0,10.19,10.25,1.0,0.0,4792,2280,0.03,0.04,-0.019,0.01,10672,48107,10672.0,1268805.8,-74193.8784,5532334.11828]
["2026-02-09T11:47:56.000000000",695.19,671.0,24.15,24.22,1.0,0.0,69,45,0.01,0.02,-0.005,0.002,4162,1674,832.4,1267885.3000000003,-5786.761560000001,5582593.29447]
["2026-02-09T11:47:56.000000000",695.19,815.0,0.0,0.01,0.001,0.0,0,0,118.42,121.15,-0.999,0.0,0,0,0.0,1267885.3000000003,0.0,5582593.29447]
["2026-02-09T11:48:09.000000000",695.1,745.0,0.0,0.01,0.001,0.0,4,0,48.51,51.22,-0.999,0.0,0,0,0.0,1270962.7000000002,0.0,5537662.206300002]
["2026-02-09T11:48:22.000000000",695.1,681.0,14.05,14.19,1.0,0.0,1423,784,0.02,0.03,-0.011,0.005,3672,8507,1836.0,1271607.3,-12762.036000000002,5515620.5853]
["2026-02-09T11:48:34.000000000",695.15,667.0,28.11,28.17,1.0,0.0,39,18,0.01,0.02,-0.004,0.001,2542,1800,254.20000000000002,1271607.3,-1767.0713,5516017.33545]
["2026-02-09T11:48:46.000000000",695.17,653.0,42.11,42.18,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,1274201.0000000002,0.0,5549747.88032]
["2026-02-09T11:48:59.000000000",695.19,714.0,0.0,0.01,0.003,0.001,12783,0,17.5,20.22,-0.997,0.001,0,8,1278.3,1277044.1,8886.613770000002,5595533.561129998]
["2026-02-09T11:49:12.000000000",695.13,700.0,0.01,0.02,0.018,0.019,19104,9368,4.81,4.94,-0.982,0.019,10,1033,36316.6,1268805.8,252183.43218,5531617.927619998]
["2026-02-09T11:49:25.000000000",695.22,652.0,43.14,43.23,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,728,0,0.0,1276833.1,0.0,5587827.2739]
["2026-02-09T11:49:38.000000000",695.17,638.0,57.12,57.18,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,546,0,0.0,1276616.1,0.0,5592742.059309999]
["2026-02-09T11:49:38.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,123.45,126.23,-0.999,0.0,0,0,0.0,1276616.1,0.0,5592742.059309999]
["2026-02-09T11:50:08.000000000",695.14,685.0,10.11,10.23,1.0,0.0,4792,2291,0.03,0.04,-0.019,0.01,10672,48353,10672.0,1276432.4000000004,-74185.3408,5570890.887840001]
["2026-02-09T11:50:21.000000000",695.19,671.0,24.13,24.24,1.0,0.0,69,45,0.01,0.02,-0.005,0.002,4162,1688,832.4,1282014.4000000001,-5786.761560000001,5624741.968979999]
["2026-02-09T11:50:34.000000000",695.12,657.0,38.07,38.14,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,3021,19,0.0,1282014.4000000001,0.0,5624175.603040003]
["2026-02-09T11:50:34.000000000",695.12,745.0,0.0,0.01,0.001,0.0,4,0,48.51,51.28,-0.999,0.0,0,0,0.0,1282014.4000000001,0.0,5624175.603040003]
["2026-02-09T11:50:47.000000000",695.19,715.0,0.0,0.01,0.002,0.001,3194,2,18.54,21.21,-0.998,0.001,0,8,319.4,1273228.9000000001,2220.4368600000003,5532611.914229998]
["2026-02-09T11:50:59.000000000",695.18,667.0,28.08,28.19,1.0,0.0,39,18,0.01,0.02,-0.004,0.001,2542,1838,254.20000000000002,1271907.5,-1767.1475599999999,5553140.245979998]
["2026-02-09T11:51:12.000000000",695.23,653.0,42.17,42.23,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,1276717.0,0.0,5602118.845279999]
["2026-02-09T11:51:24.000000000",695.24,639.0,56.16,56.27,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,878,0,0.0,1281230.4000000001,0.0,5687691.696959999]
["2026-02-09T11:51:36.000000000",695.27,700.0,0.01,0.02,0.019,0.02,19104,9451,4.74,4.91,-0.981,0.02,10,1041,38228.0,1281230.4000000001,265509.70759999997,5687937.124080002]
["2026-02-09T11:51:49.000000000",695.29,686.0,9.28,9.35,1.0,0.0,3873,3926,0.03,0.04,-0.021,0.011,6911,42213,7602.1,1274355.3000000003,-52856.641090000005,5650137.212869999]
["2026-02-09T11:52:02.000000000",695.35,672.0,23.27,23.35,1.0,0.0,93,32,0.01,0.02,-0.005,0.002,2175,1509,435.00000000000006,1270581.2,-3024.7725000000005,5646732.917100001]
["2026-02-09T11:52:02.000000000",695.35,820.0,0.0,0.01,0.001,0.0,0,0,123.44,126.08,-0.999,0.0,0,0,0.0,1270581.2,0.0,5646732.917100001]
["2026-02-09T11:52:15.000000000",695.33,750.0,0.0,0.01,0.001,0.0,5,0,53.39,56.08,-0.999,0.0,0,0,0.0,1268772.8,0.0,5653611.414559999]
["2026-02-09T11:52:27.000000000",695.29,682.0,13.25,13.37,1.0,0.0,1375,518,0.02,0.03,-0.012,0.005,5309,11035,2654.5,1262294.9,-18456.47305,5595566.681929999]
["2026-02-09T11:52:39.000000000",695.39,668.0,27.33,27.41,1.0,0.0,17,4,0.01,0.02,-0.004,0.001,3272,1383,327.20000000000005,1252692.3,-2275.3160800000005,5581858.674330001]
["2026-02-09T11:53:05.000000000",695.47,643.0,52.43,52.5,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,70,0,0.0,1250802.4,0.0,5599383.364339998]
["2026-02-09T11:53:05.000000000",695.47,715.0,0.0,0.01,0.002,0.001,3194,2,18.26,20.94,-0.997,0.001,0,8,319.4,1250802.4,2221.33118,5599383.364339998]
["2026-02-09T11:53:17.000000000",695.35,701.0,0.01,0.02,0.016,0.016,4881,2738,5.58,5.71,-0.984,0.016,0,54,7809.6,1250275.4,54304.05360000001,5635276.330499999]
["2026-02-09T11:53:30.000000000",695.34,653.0,42.3,42.36,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,1256704.5,0.0,5627804.519339999]
["2026-02-09T11:53:43.000000000",695.36,639.0,56.3,56.38,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,878,0,0.0,1253152.0999999999,0.0,5575828.298559999]
["2026-02-09T11:53:43.000000000",695.36,825.0,0.0,0.01,0.001,0.0,0,0,128.26,130.96,-0.999,0.0,0,0,0.0,1253152.0999999999,0.0,5575828.298559999]
["2026-02-09T11:54:08.000000000",695.46,686.0,9.45,9.5,1.0,0.0,3873,3931,0.03,0.04,-0.021,0.011,6911,42240,7602.1,1250419.2,-52869.56466000001,5586656.60748]
["2026-02-09T11:54:20.000000000",695.37,659.0,36.33,36.44,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,650,549,0.0,1242035.7,0.0,5572250.838570001]
["2026-02-09T11:54:32.000000000",695.42,659.0,36.38,36.44,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,650,549,0.0,1259451.3,0.0,5653584.48622]
["2026-02-09T11:54:32.000000000",695.42,755.0,0.0,0.01,0.001,0.0,2,0,58.26,60.99,-0.999,0.0,0,0,0.0,1259451.3,0.0,5653584.48622]
["2026-02-09T11:54:45.000000000",695.45,717.0,0.0,0.01,0.002,0.001,838,0,20.26,22.97,-0.998,0.001,0,0,83.8,1246850.4999999998,582.7871,5609638.094550001]
["2026-02-09T11:54:58.000000000",695.39,669.0,26.35,26.41,1.0,0.0,39,43,0.01,0.02,-0.005,0.001,3748,2047,374.8,1252072.6,-2606.32172,5602029.852060002]
["2026-02-09T11:55:09.000000000",695.39,655.0,40.36,40.42,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,9904,338,0.0,1251287.4999999998,0.0,5591791.625090002]
["2026-02-09T11:55:21.000000000",695.46,641.0,54.35,54.47,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,4614,0,0.0,1251287.4999999998,0.0,5592354.511259999]
["2026-02-09T11:55:33.000000000",695.41,702.0,0.0,0.01,0.006,0.006,5260,1605,6.53,6.69,-0.994,0.006,3,35,3157.8,1243480.2999999998,21934.62222,5579225.055889999]
["2026-02-09T11:55:46.000000000",695.45,688.0,7.41,7.52,0.959,0.011,5885,14902,0.05,0.06,-0.034,0.018,8730,79798,22187.5,1252062.0999999999,-64263.05724999999,5638652.268550001]
["2026-02-09T11:55:59.000000000",695.46,640.0,55.37,55.47,1.0,0.0,83,35,0.0,0.01,-0.001,0.0,6244,123,0.0,1244851.4999999998,0.0,5595246.233939999]
["2026-02-09T11:55:59.000000000",695.46,830.0,0.0,0.01,0.001,0.0,0,0,133.26,135.96,-0.999,0.0,0,0,0.0,1244851.4999999998,0.0,5595246.233939999]
["2026-02-09T11:56:11.000000000",695.44,760.0,0.0,0.01,0.001,0.0,0,0,63.26,65.97,-0.999,0.0,0,0,0.0,1248526.9,0.0,5584746.915120001]
["2026-02-09T11:56:37.000000000",695.39,673.0,22.35,22.47,1.0,0.0,143,41,0.01,0.02,-0.005,0.002,2574,3226,514.8,1248666.5999999999,-3579.8677199999993,5613947.445880001]
["2026-02-09T11:56:49.000000000",695.41,659.0,36.37,36.44,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,650,549,0.0,1251043.5999999996,0.0,5601627.689039999]
["2026-02-09T11:57:02.000000000",695.43,645.0,50.34,50.45,1.0,0.0,7,34,0.0,0.01,-0.001,0.0,1933,27,0.0,1248580.7999999998,0.0,5578327.765440001]
["2026-02-09T11:57:02.000000000",695.43,717.0,0.0,0.01,0.002,0.001,838,0,20.26,22.98,-0.998,0.001,0,0,83.8,1248580.7999999998,582.7703399999999,5578327.765440001]
["2026-02-09T11:57:15.000000000",695.41,703.0,0.0,0.01,0.005,0.005,3847,3965,7.55,7.66,-0.995,0.005,0,981,1923.5,1258662.5999999996,13376.21135,5653018.488039998]
["2026-02-09T11:57:27.000000000",695.42,655.0,40.35,40.45,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,9904,338,0.0,1253079.9999999998,0.0,5609190.95968]
["2026-02-09T11:57:40.000000000",695.46,641.0,54.35,54.48,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,4614,0,0.0,1253079.9999999998,0.0,5609513.59584]
["2026-02-09T11:57:40.000000000",695.46,835.0,0.0,0.01,0.001,0.0,0,0,138.26,140.95,-0.999,0.0,0,0,0.0,1253079.9999999998,0.0,5609513.59584]
["2026-02-09T11:58:06.000000000",695.58,688.0,7.57,7.63,0.956,0.01,5885,14908,0.05,0.06,-0.034,0.018,8730,80091,21598.999999999996,1247356.6,-68368.5582,5630633.848079999]
["2026-02-09T11:58:19.000000000",695.56,674.0,21.52,21.58,1.0,0.0,536,22,0.01,0.02,-0.005,0.002,4931,7667,986.2,1234487.1000000003,-6859.61272,5576686.382439999]
["2026-02-09T11:58:32.000000000",695.47,660.0,35.43,35.6,1.0,0.0,37,42,0.0,0.01,-0.001,0.0,4622,2653,0.0,1244889.2000000002,0.0,5618216.69194]
["2026-02-09T11:58:32.000000000",695.47,760.0,0.0,0.01,0.001,0.0,0,0,63.17,65.87,-0.999,0.0,0,0,0.0,1244889.2000000002,0.0,5618216.69194]
["2026-02-09T11:58:45.000000000",695.53,718.0,0.0,0.01,0.002,0.001,1537,1,21.17,23.86,-0.998,0.001,0,0,153.7,1247009.4,1069.0296099999998,5614421.098439999]
["2026-02-09T11:58:57.000000000",695.53,670.0,25.44,25.59,1.0,0.0,169,54,0.01,0.02,-0.005,0.001,7567,3007,756.7,1247377.3,-5263.07551,5630085.12957]
["2026-02-09T11:59:10.000000000",695.53,656.0,39.49,39.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1247377.3,0.0,5630085.12957]
["2026-02-09T11:59:22.000000000",695.52,855.0,0.0,0.01,0.0,0.0,0,0,158.17,160.91,-1.0,0.0,0,0,0.0,1244089.5000000002,0.0,5611567.33872]
["2026-02-09T11:59:35.000000000",695.38,703.0,0.0,0.01,0.005,0.005,3847,3981,7.42,7.67,-0.995,0.005,0,981,1923.5,1251241.2,13375.6343,5641044.946879998]
["2026-02-09T11:59:47.000000000",695.4,689.0,6.4,6.49,0.952,0.018,6165,31415,0.06,0.07,-0.043,0.024,7212,94467,28405.8,1254937.5999999996,-43196.857200000006,5623570.455599999]
["2026-02-09T12:00:00.000000000",695.37,641.0,54.32,54.38,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,4614,0,0.0,1248440.4,0.0,5567738.58264]
["2026-02-09T12:00:00.000000000",695.37,835.0,0.0,0.01,0.001,0.0,0,0,138.23,141.02,-0.999,0.0,0,0,0.0,1248440.4,0.0,5567738.58264]
["2026-02-09T12:00:15.000000000",695.41,765.0,0.0,0.01,0.001,0.0,3,0,68.3,71.01,-0.999,0.0,0,0,0.0,1266295.5999999999,0.0,5655804.300499999]
["2026-02-09T12:00:41.000000000",695.47,674.0,21.4,21.48,1.0,0.0,536,22,0.01,0.02,-0.005,0.002,4931,7678,986.2,1253785.1,-6858.725140000001,5640528.065010002]
["2026-02-09T12:00:54.000000000",695.5,660.0,35.42,35.52,1.0,0.0,37,52,0.0,0.01,-0.001,0.0,4622,2653,0.0,1259909.5,0.0,5688591.174500001]
["2026-02-09T12:01:06.000000000",695.49,646.0,49.39,49.51,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,131,0,0.0,1260212.6,0.0,5708917.146180002]
["2026-02-09T12:01:06.000000000",695.49,718.0,0.0,0.01,0.002,0.001,1537,1,21.2,23.93,-0.998,0.001,0,0,153.7,1260212.6,1068.96813,5708917.146180002]
["2026-02-09T12:01:19.000000000",695.48,704.0,0.0,0.01,0.005,0.004,3028,1663,8.49,8.61,-0.995,0.004,1,248,1211.6,1253355.9,8420.87184,5660822.599560001]
["2026-02-09T12:01:31.000000000",695.5,656.0,39.39,39.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1250056.2,0.0,5622868.511000001]
["2026-02-09T12:01:44.000000000",695.51,686.0,9.46,9.57,1.0,0.0,3873,3932,0.03,0.04,-0.02,0.011,6911,42442,7602.1,1254028.0,-52873.365710000005,5665303.134380002]
["2026-02-09T12:01:44.000000000",695.51,845.0,0.0,0.01,0.0,0.0,0,0,148.17,150.91,-0.999,0.0,0,0,0.0,1254028.0,0.0,5665303.134380002]
["2026-02-09T12:02:10.000000000",695.49,690.0,5.55,5.6,0.939,0.028,9817,88005,0.08,0.09,-0.057,0.033,9683,138129,59441.5,1255054.4,-31062.66986999997,5668077.97338]
["2026-02-09T12:02:23.000000000",695.53,676.0,19.45,19.54,1.0,0.0,664,220,0.01,0.02,-0.006,0.002,5068,4856,1013.6000000000001,1261712.0,-7049.892080000001,5714133.670299999]
["2026-02-09T12:02:40.000000000",695.53,662.0,33.49,33.56,1.0,0.0,13,8,0.0,0.01,-0.002,0.0,2603,4414,0.0,1245279.3000000003,0.0,5645759.593649999]
["2026-02-09T12:02:40.000000000",695.53,770.0,0.0,0.01,0.001,0.0,0,0,73.17,75.88,-0.999,0.0,0,0,0.0,1245279.3000000003,0.0,5645759.593649999]
["2026-02-09T12:02:53.000000000",695.58,720.0,0.0,0.01,0.002,0.001,1282,9,23.17,25.85,-0.998,0.001,0,0,128.2,1257792.9000000001,891.73356,5715652.504739999]
["2026-02-09T12:03:20.000000000",695.59,661.0,34.49,34.6,1.0,0.0,18,21,0.0,0.01,-0.001,0.0,2567,3926,0.0,1248256.2000000004,0.0,5664596.985739999]
["2026-02-09T12:03:33.000000000",695.62,647.0,48.51,48.63,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,13,0,0.0,1248335.3,0.0,5690105.516099997]
["2026-02-09T12:03:33.000000000",695.62,865.0,0.0,0.01,0.0,0.0,0,0,168.17,170.8,-1.0,0.0,0,0,0.0,1248335.3,0.0,5690105.516099997]
["2026-02-09T12:03:46.000000000",695.58,705.0,0.0,0.01,0.004,0.004,4296,72,9.38,9.53,-0.995,0.004,0,24,1718.4,1248817.9000000001,11952.84672,5692790.181299998]
["2026-02-09T12:03:59.000000000",695.56,691.0,4.62,4.73,0.925,0.041,7267,117056,0.1,0.11,-0.074,0.044,3635,111229,45788.7,1248817.9000000001,95992.14891999999,5692626.496599999]
["2026-02-09T12:04:11.000000000",695.54,643.0,52.49,52.59,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,70,0,0.0,1255158.0000000002,0.0,5710601.799559999]
["2026-02-09T12:04:11.000000000",695.54,845.0,0.0,0.01,0.0,0.0,0,0,148.17,150.85,-0.999,0.0,0,0,0.0,1255158.0000000002,0.0,5710601.799559999]
["2026-02-09T12:04:24.000000000",695.56,775.0,0.0,0.01,0.001,0.0,0,0,78.17,80.85,-0.999,0.0,0,0,0.0,1256247.0,0.0,5689895.03248]
["2026-02-09T12:04:49.000000000",695.49,676.0,19.46,19.51,1.0,0.0,664,220,0.01,0.02,-0.006,0.002,5068,4857,1013.6000000000001,1263361.7000000002,-7049.486640000001,5730334.760730001]
["2026-02-09T12:05:02.000000000",695.51,662.0,33.47,33.53,1.0,0.0,13,8,0.0,0.01,-0.002,0.0,2603,4414,0.0,1258868.7,0.0,5702818.248270001]
["2026-02-09T12:05:16.000000000",695.52,648.0,47.44,47.53,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,98,0,0.0,1258759.9000000001,0.0,5700778.90704]
["2026-02-09T12:05:16.000000000",695.52,720.0,0.0,0.01,0.002,0.001,1282,9,23.17,25.85,-0.998,0.001,0,0,128.2,1258759.9000000001,891.6566399999999,5700778.90704]
["2026-02-09T12:05:29.000000000",695.51,706.0,0.0,0.01,0.004,0.003,5508,90,9.17,11.86,-0.996,0.003,0,0,1652.4,1258759.9000000001,11492.607240000001,5700696.9427700015]
["2026-02-09T12:05:42.000000000",695.47,658.0,37.43,37.51,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,2169,4,0.0,1259470.5999999999,0.0,5689655.370340001]
["2026-02-09T12:05:55.000000000",695.48,644.0,51.43,51.49,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,114,1,0.0,1263685.8,0.0,5719339.591279999]
["2026-02-09T12:05:55.000000000",695.48,850.0,0.0,0.01,0.0,0.0,0,0,153.17,155.95,-0.999,0.0,0,0,0.0,1263685.8,0.0,5719339.591279999]
["2026-02-09T12:06:20.000000000",695.43,691.0,4.49,4.59,0.927,0.044,7267,117092,0.1,0.11,-0.076,0.046,3635,111303,48695.799999999996,1270726.9999999998,106079.50133999997,5759793.269640001]
["2026-02-09T12:06:32.000000000",695.33,677.0,18.29,18.33,1.0,0.0,811,247,0.01,0.02,-0.006,0.002,4296,4795,859.2,1270138.3,-5974.275360000001,5702415.931929998]
["2026-02-09T12:06:32.000000000",695.33,845.0,0.0,0.01,0.0,0.0,0,0,148.27,150.99,-0.999,0.0,0,0,0.0,1270138.3,0.0,5702415.931929998]
["2026-02-09T12:06:45.000000000",695.38,775.0,0.0,0.01,0.001,0.0,0,0,78.23,80.98,-0.999,0.0,0,0,0.0,1270138.3,0.0,5702825.982979999]
["2026-02-09T12:06:57.000000000",695.44,721.0,0.0,0.01,0.002,0.001,173,2,24.19,26.98,-0.998,0.001,2,0,17.5,1267970.0999999999,118.92024000000002,5698722.57672]
["2026-02-09T12:07:23.000000000",695.39,662.0,33.34,33.42,1.0,0.0,13,8,0.0,0.01,-0.002,0.0,2603,4414,0.0,1265935.4,0.0,5684298.6614000015]
["2026-02-09T12:07:35.000000000",695.44,648.0,47.43,47.49,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,98,0,0.0,1267327.1999999997,0.0,5704709.619680001]
["2026-02-09T12:07:35.000000000",695.44,870.0,0.0,0.01,0.0,0.0,0,0,173.24,175.98,-1.0,0.0,0,0,0.0,1267327.1999999997,0.0,5704709.619680001]
["2026-02-09T12:07:49.000000000",695.45,706.0,0.0,0.01,0.004,0.003,5508,90,9.19,11.82,-0.996,0.003,0,0,1652.4,1264428.9000000001,11491.615800000001,5717368.8631500015]
["2026-02-09T12:08:01.000000000",695.49,692.0,3.62,3.65,0.889,0.067,7434,192591,0.15,0.16,-0.113,0.068,3207,116777,71615.4,1264428.9000000001,194738.59098,5717697.70743]
["2026-02-09T12:08:15.000000000",695.45,644.0,51.4,51.49,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,114,1,0.0,1265669.7000000002,0.0,5736510.4289500015]
["2026-02-09T12:08:15.000000000",695.45,850.0,0.0,0.01,0.0,0.0,0,0,153.24,155.95,-0.999,0.0,0,0,0.0,1265669.7000000002,0.0,5736510.4289500015]
["2026-02-09T12:08:27.000000000",695.44,780.0,0.0,0.01,0.001,0.0,0,0,83.17,85.97,-0.999,0.0,0,0,0.0,1266414.6,0.0,5730520.179840001]
["2026-02-09T12:08:52.000000000",695.38,677.0,18.35,18.47,1.0,0.0,811,248,0.01,0.02,-0.006,0.002,4296,4795,859.2,1269205.5,-5974.704960000001,5720227.172099999]
["2026-02-09T12:09:04.000000000",695.38,663.0,32.33,32.47,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,552,0.0,1264297.1,0.0,5675711.726019999]
["2026-02-09T12:09:17.000000000",695.35,649.0,46.31,46.47,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,253,1,0.0,1264297.1,0.0,5675466.86515]
["2026-02-09T12:09:17.000000000",695.35,713.0,0.0,0.01,0.003,0.001,3375,5,16.29,19.03,-0.997,0.001,0,0,337.5,1264297.1,2346.80625,5675466.86515]
["2026-02-09T12:09:30.000000000",695.34,708.0,0.0,0.01,0.004,0.002,4155,3,11.29,13.99,-0.996,0.002,0,0,831.0,1268789.9000000001,5778.2754,5676191.83926]
["2026-02-09T12:09:55.000000000",695.38,649.0,46.35,46.4,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,253,1,0.0,1267835.0999999999,0.0,5705257.031459999]
["2026-02-09T12:09:55.000000000",695.38,875.0,0.0,0.01,0.0,0.0,0,0,178.22,181.0,-1.0,0.0,0,0,0.0,1267835.0999999999,0.0,5705257.031459999]
["2026-02-09T12:10:09.000000000",695.36,805.0,0.0,0.01,0.001,0.0,0,0,108.26,111.05,-0.999,0.0,0,0,0.0,1273737.9,0.0,5708911.858239999]
["2026-02-09T12:10:21.000000000",695.42,693.0,2.62,2.66,0.837,0.103,6478,200835,0.22,0.23,-0.168,0.1,1234,125168,79063.4,1273513.4999999995,378193.04027999996,5766854.495820001]
["2026-02-09T12:10:35.000000000",695.42,679.0,16.36,16.46,1.0,0.0,1341,229,0.01,0.02,-0.007,0.003,5709,12603,1712.6999999999998,1265055.9999999998,-11910.458339999997,5691638.564040001]
["2026-02-09T12:10:35.000000000",695.42,855.0,0.0,0.01,0.0,0.0,0,0,158.24,160.99,-1.0,0.0,0,0,0.0,1265055.9999999998,0.0,5691638.564040001]
["2026-02-09T12:10:49.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,88.19,90.99,-0.999,0.0,0,0,0.0,1265055.9999999998,0.0,5691638.564040001]
["2026-02-09T12:11:02.000000000",695.47,723.0,0.0,0.01,0.002,0.001,1678,0,26.22,28.95,-0.998,0.001,0,0,167.79999999999998,1266781.0999999999,1166.99866,5704045.340109998]
["2026-02-09T12:11:27.000000000",695.56,664.0,31.4,31.6,1.0,0.0,25,7,0.0,0.01,-0.002,0.0,4533,2095,0.0,1276086.1,0.0,5818488.0786]
["2026-02-09T12:11:41.000000000",695.49,650.0,45.46,45.51,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,12,0.0,1275438.0999999999,0.0,5812677.994770001]
["2026-02-09T12:11:54.000000000",695.51,630.0,65.48,65.53,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,2414,0,0.0,1262544.9999999998,0.0,5742202.893040001]
["2026-02-09T12:11:54.000000000",695.51,708.0,0.0,0.01,0.004,0.002,4155,3,11.25,13.89,-0.996,0.002,0,0,831.0,1262544.9999999998,5779.688099999999,5742202.893040001]
["2026-02-09T12:12:07.000000000",695.55,694.0,1.85,1.87,0.752,0.143,10056,251213,0.33,0.34,-0.25,0.142,1145,105713,160059.79999999996,1266783.6,887116.9898999998,5790118.494899998]
["2026-02-09T12:12:20.000000000",695.54,646.0,49.49,49.55,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1273423.4000000001,0.0,5832995.973359998]
["2026-02-09T12:12:20.000000000",695.54,860.0,0.0,0.01,0.0,0.0,0,0,163.17,165.88,-1.0,0.0,0,0,0.0,1273423.4000000001,0.0,5832995.973359998]
["2026-02-09T12:12:33.000000000",695.55,790.0,0.0,0.01,0.001,0.0,0,0,93.17,95.87,-0.999,0.0,0,0,0.0,1275309.4000000001,0.0,5846197.909199999]
["2026-02-09T12:12:59.000000000",695.63,679.0,16.57,16.65,1.0,0.0,1341,229,0.01,0.02,-0.007,0.003,5709,12607,1712.6999999999998,1264749.7000000002,-11914.05501,5839795.067990001]
["2026-02-09T12:13:11.000000000",695.66,665.0,30.57,30.66,1.0,0.0,27,21,0.0,0.01,-0.002,0.0,6471,1334,0.0,1267431.1,0.0,5866006.165740001]
["2026-02-09T12:13:25.000000000",695.6,651.0,44.55,44.61,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1254356.7000000002,0.0,5800081.830799999]
["2026-02-09T12:13:25.000000000",695.6,723.0,0.0,0.01,0.002,0.001,1678,0,26.02,28.77,-0.998,0.001,0,0,167.79999999999998,1254356.7000000002,1167.2168,5800081.830799999]
["2026-02-09T12:13:37.000000000",695.6,709.0,0.0,0.01,0.003,0.002,11072,15,12.02,14.76,-0.997,0.002,1,3,2214.6,1267689.1,15401.975200000003,5855025.8836]
["2026-02-09T12:14:03.000000000",695.61,650.0,45.57,45.63,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,12,0.0,1257577.4000000001,0.0,5789161.358639998]
["2026-02-09T12:14:16.000000000",695.59,630.0,65.53,65.61,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,2414,0,0.0,1252636.9000000001,0.0,5752685.807750001]
["2026-02-09T12:14:16.000000000",695.59,810.0,0.0,0.01,0.001,0.0,0,0,113.15,115.83,-0.999,0.0,0,0,0.0,1252636.9000000001,0.0,5752685.807750001]
["2026-02-09T12:14:28.000000000",695.52,694.0,1.82,1.85,0.754,0.143,10056,251527,0.32,0.33,-0.247,0.143,1145,107680,160174.29999999996,1265069.9,886282.35696,5782214.56176]
["2026-02-09T12:14:41.000000000",695.52,680.0,15.5,15.61,1.0,0.0,1877,464,0.02,0.03,-0.011,0.004,10617,18714,4246.8,1270040.3,-29537.343360000003,5828284.415519999]
["2026-02-09T12:14:41.000000000",695.52,860.0,0.0,0.01,0.0,0.0,0,0,163.09,165.85,-1.0,0.0,0,0,0.0,1270040.3,0.0,5828284.415519999]
["2026-02-09T12:14:53.000000000",695.52,790.0,0.0,0.01,0.001,0.0,0,0,93.08,95.87,-0.999,0.0,0,0,0.0,1270432.0,0.0,5813074.08864]
["2026-02-09T12:15:06.000000000",695.5,724.0,0.0,0.01,0.002,0.001,88,0,27.16,29.78,-0.998,0.001,0,0,8.799999999999999,1270432.0,61.204,5812906.931]
["2026-02-09T12:15:31.000000000",695.5,665.0,30.46,30.52,1.0,0.0,27,21,0.0,0.01,-0.002,0.0,6471,1334,0.0,1265441.3000000003,0.0,5760327.8264999995]
["2026-02-09T12:15:44.000000000",695.51,651.0,44.48,44.54,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1271584.9000000001,0.0,5816609.248350001]
["2026-02-09T12:15:56.000000000",695.52,635.0,60.45,60.57,1.0,0.0,21,33,0.0,0.01,-0.001,0.0,1572,4,0.0,1276133.8000000003,0.0,5850086.880960001]
["2026-02-09T12:15:56.000000000",695.52,709.0,0.0,0.01,0.003,0.002,11072,15,12.14,14.87,-0.997,0.002,1,3,2214.6,1276133.8000000003,15400.203840000002,5850086.880960001]
["2026-02-09T12:16:09.000000000",695.53,695.0,1.07,1.08,0.602,0.195,13302,314927,0.56,0.57,-0.398,0.194,1005,89717,278885.99999999994,1269346.0,1668520.8276,5784337.686379999]
["2026-02-09T12:16:34.000000000",695.52,630.0,65.39,65.53,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,2414,0,0.0,1269790.7000000002,0.0,5813653.456800001]
["2026-02-09T12:16:34.000000000",695.52,810.0,0.0,0.01,0.001,0.0,0,0,113.09,115.87,-0.999,0.0,0,0,0.0,1269790.7000000002,0.0,5813653.456800001]
["2026-02-09T12:16:47.000000000",695.43,740.0,0.0,0.01,0.001,0.0,196,1,43.17,45.9,-0.999,0.0,0,0,0.0,1280249.7000000002,0.0,5870274.147450001]
["2026-02-09T12:16:47.000000000",695.43,800.0,0.0,0.01,0.001,0.0,0,0,103.16,105.87,-0.999,0.0,0,0,0.0,1280249.7000000002,0.0,5870274.147450001]
["2026-02-09T12:17:16.000000000",695.52,667.0,28.39,28.54,1.0,0.0,39,19,0.01,0.02,-0.004,0.001,2542,2741,254.20000000000002,1275503.3,-1768.0118400000001,5822212.52592]
["2026-02-09T12:17:16.000000000",695.52,795.0,0.0,0.01,0.001,0.0,20,0,98.12,100.87,-0.999,0.0,0,0,0.0,1275503.3,0.0,5822212.52592]
["2026-02-09T12:17:28.000000000",695.44,725.0,0.0,0.01,0.002,0.001,1023,0,28.16,30.86,-0.998,0.001,0,0,102.30000000000001,1278745.7999999998,711.4351200000002,5834916.850880001]
["2026-02-09T12:17:40.000000000",695.44,711.0,0.0,0.01,0.003,0.002,1675,1,14.22,16.87,-0.997,0.002,0,0,335.0,1276114.6999999997,2329.724,5805894.053360001]
["2026-02-09T12:18:05.000000000",695.49,652.0,43.39,43.52,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,728,0,0.0,1276723.1,0.0,5833421.679510001]
["2026-02-09T12:18:17.000000000",695.49,638.0,57.4,57.51,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1275791.9999999998,0.0,5821611.563820001]
["2026-02-09T12:18:17.000000000",695.49,820.0,0.0,0.01,0.001,0.0,0,0,123.12,125.91,-0.999,0.0,0,0,0.0,1275791.9999999998,0.0,5821611.563820001]
["2026-02-09T12:18:30.000000000",695.48,696.0,0.49,0.5,0.388,0.207,8536,146943,1.01,1.02,-0.612,0.206,207,31237,180959.4,1275137.9,1199223.1188,5814934.012759999]
["2026-02-09T12:18:42.000000000",695.54,682.0,13.41,13.6,1.0,0.0,1375,522,0.02,0.03,-0.012,0.005,5309,11172,2654.5,1273146.9,-18463.1093,5846588.911579999]
["2026-02-09T12:18:42.000000000",695.54,870.0,0.0,0.01,0.0,0.0,0,0,173.12,175.86,-1.0,0.0,0,0,0.0,1273146.9,0.0,5846588.911579999]
["2026-02-09T12:18:54.000000000",695.53,800.0,0.0,0.01,0.001,0.0,0,0,103.12,105.87,-0.999,0.0,0,0,0.0,1280191.6,0.0,5874584.094939999]
["2026-02-09T12:19:07.000000000",695.52,730.0,0.0,0.01,0.002,0.0,6554,0,33.09,35.89,-0.998,0.0,0,0,0.0,1280191.6,0.0,5874499.63296]
["2026-02-09T12:19:33.000000000",695.54,667.0,28.51,28.57,1.0,0.0,39,19,0.01,0.02,-0.004,0.001,2542,2741,254.20000000000002,1286432.8,-1768.0626800000002,5914454.835999998]
["2026-02-09T12:19:46.000000000",695.57,653.0,42.53,42.59,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1285675.1000000003,0.0,5930288.61929]
["2026-02-09T12:19:59.000000000",695.52,639.0,56.48,56.56,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,878,0,0.0,1283868.0,0.0,5889492.26208]
["2026-02-09T12:19:59.000000000",695.52,711.0,0.0,0.01,0.003,0.002,1675,1,14.18,16.8,-0.997,0.002,0,0,335.0,1283868.0,2329.9919999999997,5889492.26208]
["2026-02-09T12:20:12.000000000",695.4,697.0,0.17,0.18,0.181,0.147,8864,111755,1.78,1.82,-0.82,0.147,248,11229,133946.4,1283817.3999999997,880760.2608,5828700.9384]
["2026-02-09T12:20:38.000000000",695.37,638.0,57.33,57.42,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1280800.9999999998,0.0,5784738.52632]
["2026-02-09T12:20:38.000000000",695.37,820.0,0.0,0.01,0.001,0.0,0,0,123.24,125.91,-0.999,0.0,0,0,0.0,1280800.9999999998,0.0,5784738.52632]
["2026-02-09T12:20:50.000000000",695.29,750.0,0.0,0.01,0.001,0.0,5,0,53.32,56.06,-0.999,0.0,0,0,0.0,1277840.5999999999,0.0,5738742.884599999]
["2026-02-09T12:21:04.000000000",695.29,682.0,13.21,13.34,1.0,0.0,1375,522,0.02,0.03,-0.012,0.005,5309,11175,2654.5,1285766.9,-18456.47305,5729280.682989999]
["2026-02-09T12:21:17.000000000",695.35,668.0,27.23,27.39,1.0,0.0,17,4,0.01,0.02,-0.004,0.001,3272,1432,327.20000000000005,1286054.0,-2275.1852000000003,5791447.7683999995]
["2026-02-09T12:21:17.000000000",695.35,800.0,0.0,0.01,0.001,0.0,0,0,103.31,106.05,-0.999,0.0,0,0,0.0,1286054.0,0.0,5791447.7683999995]
["2026-02-09T12:21:30.000000000",695.36,730.0,0.0,0.01,0.002,0.0,6554,0,33.24,36.04,-0.998,0.0,0,0,0.0,1287665.7999999998,0.0,5827507.592319999]
["2026-02-09T12:21:43.000000000",695.33,712.0,0.0,0.01,0.003,0.001,2009,39,15.38,18.07,-0.997,0.001,0,0,200.89999999999998,1287781.4000000001,1396.91797,5802044.900319999]
["2026-02-09T12:22:10.000000000",695.38,653.0,42.22,42.4,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1289657.2000000004,0.0,5807186.527239999]
["2026-02-09T12:22:22.000000000",695.39,639.0,56.2,56.41,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,878,0,0.0,1282942.5999999999,0.0,5812016.770360001]
["2026-02-09T12:22:22.000000000",695.39,825.0,0.0,0.01,0.001,0.0,0,0,128.24,131.02,-0.999,0.0,0,0,0.0,1282942.5999999999,0.0,5812016.770360001]
["2026-02-09T12:22:35.000000000",695.38,697.0,0.16,0.17,0.176,0.148,8864,113158,1.79,1.83,-0.824,0.148,248,11410,134857.59999999998,1291129.4,886726.3238399999,5864789.024919999]
["2026-02-09T12:22:47.000000000",695.38,683.0,12.35,12.42,1.0,0.0,1964,524,0.02,0.03,-0.013,0.006,7510,13422,4506.0,1294860.5999999999,-31333.822799999998,5857928.405839999]
["2026-02-09T12:22:47.000000000",695.38,875.0,0.0,0.01,0.0,0.0,0,0,178.24,181.04,-1.0,0.0,0,0,0.0,1294860.5999999999,0.0,5857928.405839999]
["2026-02-09T12:23:12.000000000",695.29,750.0,0.0,0.01,0.001,0.0,5,0,53.32,56.06,-0.999,0.0,0,0,0.0,1297910.5,0.0,5865813.389709999]
["2026-02-09T12:23:25.000000000",695.28,716.0,0.0,0.01,0.002,0.001,400,0,19.35,22.12,-0.998,0.001,0,0,40.0,1295007.9000000004,278.11199999999997,5829477.125520002]
["2026-02-09T12:23:37.000000000",695.32,668.0,27.23,27.35,1.0,0.0,17,4,0.01,0.02,-0.005,0.001,3272,1432,327.20000000000005,1290058.1,-2275.087040000001,5796734.73684]
["2026-02-09T12:23:50.000000000",695.32,654.0,41.25,41.35,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,589,1,0.0,1291108.9,0.0,5804940.90348]
["2026-02-09T12:23:50.000000000",695.32,730.0,0.0,0.01,0.002,0.0,6554,0,33.31,36.07,-0.998,0.0,0,0,0.0,1291108.9,0.0,5804940.90348]
["2026-02-09T12:24:04.000000000",695.33,712.0,0.0,0.01,0.003,0.001,2009,39,15.32,18.08,-0.997,0.001,0,0,200.89999999999998,1286097.0,1396.91797,5773867.3474]
["2026-02-09T12:24:16.000000000",695.38,698.0,0.05,0.06,0.07,0.075,7172,91846,2.65,2.82,-0.93,0.075,91,8019,54472.5,1288014.5,369298.9334999999,5810356.764659999]
["2026-02-09T12:24:43.000000000",695.32,635.0,60.29,60.34,1.0,0.0,21,33,0.0,0.01,-0.001,0.0,1572,4,0.0,1283098.4999999998,0.0,5840863.915960001]
["2026-02-09T12:24:43.000000000",695.32,830.0,0.0,0.01,0.001,0.0,0,0,133.29,136.05,-0.999,0.0,0,0,0.0,1283098.4999999998,0.0,5840863.915960001]
["2026-02-09T12:24:56.000000000",695.3,760.0,0.0,0.01,0.001,0.0,0,0,63.31,66.05,-0.999,0.0,0,0,0.0,1290205.1,0.0,5803457.033499997]
["2026-02-09T12:25:09.000000000",695.34,684.0,11.28,11.39,1.0,0.0,2175,943,0.02,0.03,-0.014,0.007,8975,31321,6282.5,1291108.9,-43684.7355,5805107.875259999]
["2026-02-09T12:25:22.000000000",695.32,670.0,25.28,25.35,1.0,0.0,169,54,0.01,0.02,-0.005,0.001,7567,3012,756.7,1292681.7,-5261.486440000001,5842652.278999999]
["2026-02-09T12:25:22.000000000",695.32,810.0,0.0,0.01,0.001,0.0,0,0,113.3,116.05,-0.999,0.0,0,0,0.0,1292681.7,0.0,5842652.278999999]
["2026-02-09T12:25:35.000000000",695.29,740.0,0.0,0.01,0.001,0.0,196,1,43.31,46.06,-0.999,0.0,0,0,0.0,1291178.2000000002,0.0,5802680.362419999]
["2026-02-09T12:25:47.000000000",695.28,714.0,0.0,0.01,0.003,0.001,12783,0,17.38,20.04,-0.997,0.001,0,8,1278.3,1289671.1000000003,8887.764239999999,5771818.945680002]
["2026-02-09T12:26:13.000000000",695.14,655.0,40.11,40.17,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,9904,338,0.0,1296069.5999999999,0.0,5736387.038480001]
["2026-02-09T12:26:26.000000000",695.22,641.0,54.11,54.24,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,4614,0,0.0,1294246.4000000001,0.0,5722757.657160001]
["2026-02-09T12:26:26.000000000",695.22,835.0,0.0,0.01,0.001,0.0,0,0,138.41,141.2,-0.999,0.0,0,0,0.0,1294246.4000000001,0.0,5722757.657160001]
["2026-02-09T12:26:39.000000000",695.22,699.0,0.02,0.03,0.032,0.035,5097,27536,3.78,3.91,-0.968,0.035,1,3107,17843.0,1299749.5,123999.43920000001,5797815.694020001]
["2026-02-09T12:26:52.000000000",695.24,685.0,10.16,10.31,1.0,0.0,4792,2330,0.03,0.04,-0.019,0.009,10672,52076,9604.8,1295578.2,-66776.41152,5784384.285679999]
["2026-02-09T12:27:05.000000000",695.25,830.0,0.0,0.01,0.001,0.0,0,0,133.38,136.15,-0.999,0.0,0,0,0.0,1295443.0000000002,0.0,5812613.986499999]
["2026-02-09T12:27:17.000000000",695.28,760.0,0.0,0.01,0.001,0.0,0,0,63.45,66.13,-0.999,0.0,0,0,0.0,1298004.7000000002,0.0,5840664.1807200005]
["2026-02-09T12:27:30.000000000",695.29,718.0,0.0,0.01,0.002,0.001,1537,1,21.44,24.12,-0.998,0.001,0,0,153.7,1298004.7000000002,1068.6607299999998,5840748.185209999]
["2026-02-09T12:27:43.000000000",695.25,670.0,25.18,25.28,1.0,0.0,169,54,0.01,0.02,-0.005,0.001,7567,3014,756.7,1296171.1000000003,-5260.95675,5836196.171249999]
["2026-02-09T12:27:55.000000000",695.26,656.0,39.11,39.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1297813.9000000001,0.0,5801020.6994600035]
["2026-02-09T12:27:55.000000000",695.26,740.0,0.0,0.01,0.001,0.0,196,1,43.34,46.13,-0.999,0.0,0,0,0.0,1297813.9000000001,0.0,5801020.6994600035]
["2026-02-09T12:28:08.000000000",695.21,714.0,0.0,0.01,0.003,0.001,12783,0,17.43,20.16,-0.997,0.001,0,8,1278.3,1295695.5,8886.86943,5781165.444310001]
["2026-02-09T12:28:20.000000000",695.19,700.0,0.01,0.02,0.018,0.019,19104,13184,4.69,4.87,-0.982,0.019,10,1264,36316.6,1302830.4,252205.19934000002,5779868.055959999]
["2026-02-09T12:28:45.000000000",695.16,641.0,54.12,54.19,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,4614,0,0.0,1310143.1999999997,0.0,5831469.22752]
["2026-02-09T12:28:45.000000000",695.16,835.0,0.0,0.01,0.001,0.0,0,0,138.46,141.25,-0.999,0.0,0,0,0.0,1310143.1999999997,0.0,5831469.22752]
["2026-02-09T12:28:57.000000000",695.18,765.0,0.0,0.01,0.001,0.0,3,0,68.48,71.22,-0.999,0.0,0,0,0.0,1299317.7999999998,0.0,5757081.726679998]
["2026-02-09T12:29:10.000000000",695.21,685.0,10.15,10.25,1.0,0.0,4792,2334,0.03,0.04,-0.019,0.01,10672,52087,10672.0,1300532.1999999997,-74192.8112,5765072.02802]
["2026-02-09T12:29:22.000000000",695.21,671.0,24.14,24.19,1.0,0.0,69,45,0.01,0.02,-0.005,0.002,4162,1815,832.4,1303701.9000000001,-5786.92804,5826077.400730002]
["2026-02-09T12:29:22.000000000",695.21,815.0,0.0,0.01,0.001,0.0,0,0,118.47,121.19,-0.999,0.0,0,0,0.0,1303701.9000000001,0.0,5826077.400730002]
["2026-02-09T12:29:47.000000000",695.16,718.0,0.0,0.01,0.002,0.001,1537,1,21.44,24.19,-0.998,0.001,0,0,153.7,1304240.9000000001,1068.46092,5782773.96468]
["2026-02-09T12:30:00.000000000",695.17,704.0,0.0,0.01,0.005,0.004,3028,1668,8.76,8.9,-0.995,0.004,1,249,1211.6,1303047.4000000001,8417.118359999999,5774560.29696]
["2026-02-09T12:30:16.000000000",695.26,656.0,39.22,39.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1301602.5999999999,0.0,5763961.255680002]
["2026-02-09T12:30:28.000000000",695.28,642.0,53.21,53.29,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1312082.5000000002,0.0,5918136.450000001]
["2026-02-09T12:30:28.000000000",695.28,840.0,0.0,0.01,0.0,0.0,0,0,143.36,146.14,-0.999,0.0,0,0,0.0,1312082.5000000002,0.0,5918136.450000001]
["2026-02-09T12:30:41.000000000",695.19,700.0,0.01,0.02,0.019,0.02,19104,13224,4.72,4.85,-0.981,0.02,10,1270,38228.0,1309225.5,265479.1572,5902978.557870001]
["2026-02-09T12:30:53.000000000",695.2,686.0,9.2,9.29,1.0,0.0,3873,3961,0.03,0.04,-0.021,0.011,6911,42615,7602.1,1308199.1,-52849.79920000001,5862630.637600002]
["2026-02-09T12:31:06.000000000",695.21,835.0,0.0,0.01,0.001,0.0,0,0,138.44,141.21,-0.999,0.0,0,0,0.0,1311300.6,0.0,5842091.563080001]
["2026-02-09T12:31:19.000000000",695.2,765.0,0.0,0.01,0.001,0.0,3,0,68.41,71.19,-0.999,0.0,0,0,0.0,1306553.5,0.0,5843005.141600001]
["2026-02-09T12:31:33.000000000",695.2,719.0,0.0,0.01,0.002,0.001,2556,2,22.44,25.22,-0.998,0.001,0,0,255.6,1306553.5,1776.9312,5843005.141600001]
["2026-02-09T12:31:45.000000000",695.1,671.0,24.07,24.13,1.0,0.0,69,45,0.01,0.02,-0.005,0.002,4162,1818,832.4,1307785.7,-5786.0124,5807750.262300001]
["2026-02-09T12:31:58.000000000",695.0,656.0,38.97,39.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1312653.0,0.0,5783883.13]
["2026-02-09T12:31:58.000000000",695.0,740.0,0.0,0.01,0.001,0.0,196,1,43.61,46.29,-0.999,0.0,0,0,0.0,1312653.0,0.0,5783883.13]
["2026-02-09T12:32:25.000000000",695.14,648.0,47.11,47.17,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,98,0,0.0,1319166.8,0.0,5825706.96736]
["2026-02-09T12:32:25.000000000",695.14,702.0,0.0,0.01,0.006,0.006,5260,1952,6.85,6.92,-0.994,0.006,3,67,3157.8,1319166.8,21926.10588,5825706.96736]
["2026-02-09T12:32:50.000000000",695.13,643.0,52.08,52.19,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,70,0,0.0,1313871.1,0.0,5797265.332769998]
["2026-02-09T12:32:50.000000000",695.13,845.0,0.0,0.01,0.0,0.0,0,0,148.48,151.29,-0.999,0.0,0,0,0.0,1313871.1,0.0,5797265.332769998]
["2026-02-09T12:33:03.000000000",695.09,775.0,0.0,0.01,0.001,0.0,0,0,78.52,81.3,-0.999,0.0,0,0,0.0,1313871.1,0.0,5796931.73961]
["2026-02-09T12:33:16.000000000",695.14,687.0,8.1,8.21,0.955,0.004,4715,9162,0.04,0.05,-0.028,0.015,9600,53205,16286.000000000002,1308165.7000000002,-86989.81959999999,5757365.66854]
["2026-02-09T12:33:30.000000000",695.1,673.0,22.07,22.13,1.0,0.0,143,41,0.01,0.02,-0.005,0.002,2574,3588,514.8,1311474.9000000001,-3578.3748,5780359.151700001]
["2026-02-09T12:33:42.000000000",695.07,770.0,0.0,0.01,0.001,0.0,0,0,73.55,76.34,-0.999,0.0,0,0,0.0,1315897.5,0.0,5797764.453689999]
["2026-02-09T12:33:55.000000000",695.04,720.0,0.0,0.01,0.002,0.001,1282,9,23.61,26.35,-0.998,0.001,0,0,128.2,1328917.0000000002,891.0412799999998,5858871.651839998]
["2026-02-09T12:34:07.000000000",695.05,706.0,0.0,0.01,0.004,0.003,5508,92,9.61,12.31,-0.996,0.003,0,0,1652.4,1313807.5999999999,11485.0062,5772661.319499999]
["2026-02-09T12:34:19.000000000",695.12,658.0,37.08,37.17,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,2169,4,0.0,1313807.5999999999,0.0,5773242.696800002]
["2026-02-09T12:34:32.000000000",695.06,644.0,51.02,51.09,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1315542.8,0.0,5807782.348000001]
["2026-02-09T12:34:32.000000000",695.06,716.0,0.0,0.01,0.002,0.001,400,0,19.56,22.34,-0.998,0.001,0,0,40.0,1315542.8,278.024,5807782.348000001]
["2026-02-09T12:34:45.000000000",695.08,702.0,0.0,0.01,0.006,0.006,5260,1955,6.81,7.02,-0.994,0.006,3,67,3157.8,1316780.4,21924.21336,5803121.438319998]
["2026-02-09T12:34:57.000000000",695.15,688.0,7.06,7.21,0.955,0.011,5885,15020,0.05,0.06,-0.035,0.02,8730,83818,23933.499999999996,1321175.0,-76372.65475,5850942.690900001]
["2026-02-09T12:35:11.000000000",695.14,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.27,-0.999,0.0,0,0,0.0,1326852.4999999998,0.0,5881349.448659999]
["2026-02-09T12:35:24.000000000",695.22,775.0,0.0,0.01,0.001,0.0,0,0,78.38,81.19,-0.999,0.0,0,0,0.0,1309071.8000000003,0.0,5860655.934600001]
["2026-02-09T12:35:36.000000000",695.31,721.0,0.0,0.01,0.002,0.001,173,2,24.52,27.11,-0.998,0.001,2,0,17.5,1313174.9,118.89801,5940484.586189998]
["2026-02-09T12:35:49.000000000",695.3,673.0,22.29,22.35,1.0,0.0,143,41,0.01,0.02,-0.005,0.002,2574,3588,514.8,1313174.9,-3579.4043999999994,5940399.149699998]
["2026-02-09T12:36:03.000000000",695.44,659.0,36.21,36.46,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,650,549,0.0,1310233.2000000002,0.0,5946579.479040001]
["2026-02-09T12:36:03.000000000",695.44,755.0,0.0,0.01,0.001,0.0,2,0,58.38,60.97,-0.999,0.0,0,0,0.0,1310233.2000000002,0.0,5946579.479040001]
["2026-02-09T12:36:28.000000000",695.48,706.0,0.0,0.01,0.004,0.003,5508,92,9.21,11.92,-0.996,0.003,0,0,1652.4,1288012.2,11492.11152,5904733.69488]
["2026-02-09T12:36:41.000000000",695.4,692.0,3.5,3.55,0.9,0.063,7434,194207,0.12,0.13,-0.1,0.066,3207,122279,68000.40000000001,1293567.6999999997,178495.27199999997,5928463.717799998]
["2026-02-09T12:36:53.000000000",695.41,644.0,51.36,51.49,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1299251.0,0.0,5963987.759379999]
["2026-02-09T12:36:53.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,153.2,155.99,-0.999,0.0,0,0,0.0,1299251.0,0.0,5963987.759379999]
["2026-02-09T12:37:05.000000000",695.36,780.0,0.0,0.01,0.001,0.0,0,0,83.25,86.01,-0.999,0.0,0,0,0.0,1299251.0,0.0,5963558.948479999]
["2026-02-09T12:37:18.000000000",695.31,688.0,7.3,7.36,0.955,0.006,5885,15090,0.04,0.05,-0.03,0.017,8730,84435,18372.0,1290886.0999999999,-78639.561,5884370.287949999]
["2026-02-09T12:37:30.000000000",695.26,674.0,21.22,21.28,1.0,0.0,536,22,0.01,0.02,-0.006,0.002,4931,7841,986.2,1298975.1,-6856.65412,5863573.241660003]
["2026-02-09T12:37:43.000000000",695.27,775.0,0.0,0.01,0.001,0.0,0,0,78.34,81.1,-0.999,0.0,0,0,0.0,1295532.6,0.0,5910052.249900001]
["2026-02-09T12:37:55.000000000",695.3,721.0,0.0,0.01,0.002,0.001,173,2,24.33,27.11,-0.998,0.001,2,0,17.5,1292945.8,118.89630000000001,5890060.124999997]
["2026-02-09T12:38:09.000000000",695.25,707.0,0.0,0.01,0.004,0.003,1572,35,10.39,12.99,-0.996,0.003,24,8,478.8,1308156.9000000001,3228.7410000000004,5886629.606249999]
["2026-02-09T12:38:22.000000000",695.32,659.0,36.29,36.35,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,650,549,0.0,1308156.9000000001,0.0,5887222.291]
["2026-02-09T12:38:34.000000000",695.28,645.0,50.24,50.35,1.0,0.0,7,34,0.0,0.01,-0.001,0.0,1933,27,0.0,1299198.8,0.0,5907834.486240001]
["2026-02-09T12:38:34.000000000",695.28,717.0,0.0,0.01,0.002,0.001,838,0,20.33,23.11,-0.998,0.001,0,0,83.8,1299198.8,582.64464,5907834.486240001]
["2026-02-09T12:38:47.000000000",695.26,703.0,0.0,0.01,0.005,0.005,3847,3989,7.66,7.8,-0.995,0.005,0,983,1923.5,1307624.1,13373.326099999998,5949753.499700003]
["2026-02-09T12:39:00.000000000",695.24,689.0,6.25,6.31,0.953,0.015,6165,31613,0.05,0.06,-0.038,0.023,7212,97746,25835.1,1305715.5000000002,-51031.31124000001,5934477.563559999]
["2026-02-09T12:39:14.000000000",695.21,850.0,0.0,0.01,0.0,0.0,0,0,153.4,156.13,-1.0,0.0,0,0,0.0,1312568.0,0.0,5920901.959100002]
["2026-02-09T12:39:26.000000000",695.08,780.0,0.0,0.01,0.001,0.0,0,0,83.53,86.33,-0.999,0.0,0,0,0.0,1314617.4,0.0,5828662.847999999]
["2026-02-09T12:39:39.000000000",695.11,722.0,0.0,0.01,0.002,0.001,84,0,25.51,28.12,-0.998,0.001,0,0,8.4,1314411.0999999999,58.38924,5832533.853769998]
["2026-02-09T12:39:52.000000000",695.05,675.0,20.03,20.26,1.0,0.0,737,92,0.01,0.02,-0.006,0.002,9953,8036,1990.6,1312866.2999999998,-13835.665299999999,5843475.098649998]
["2026-02-09T12:40:05.000000000",695.08,661.0,34.05,34.28,1.0,0.0,18,21,0.0,0.01,-0.001,0.0,2567,3926,0.0,1305610.7,0.0,5760720.863239999]
["2026-02-09T12:40:18.000000000",695.06,722.0,0.0,0.01,0.002,0.001,84,0,25.58,28.12,-0.998,0.001,0,0,8.4,1312911.9999999998,58.385040000000004,5807850.463880001]
["2026-02-09T12:40:31.000000000",695.07,708.0,0.0,0.01,0.003,0.002,4155,3,11.54,14.31,-0.997,0.002,0,0,831.0,1309211.3,5776.0317000000005,5800829.71239]
["2026-02-09T12:40:44.000000000",695.04,694.0,1.41,1.44,0.7,0.174,10056,256662,0.38,0.39,-0.3,0.173,1145,123697,194782.9,1312460.9000000001,1078465.07136,5812528.469759998]
["2026-02-09T12:40:57.000000000",695.02,646.0,48.99,49.05,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1320935.9,0.0,5832797.58046]
["2026-02-09T12:40:57.000000000",695.02,860.0,0.0,0.01,0.0,0.0,0,0,163.61,166.35,-1.0,0.0,0,0,0.0,1320935.9,0.0,5832797.58046]
["2026-02-09T12:41:09.000000000",695.06,704.0,0.0,0.01,0.005,0.004,3028,1678,8.92,9.04,-0.995,0.004,1,249,1211.6,1320935.9,8415.786479999999,5833133.271380002]
["2026-02-09T12:41:23.000000000",694.95,689.0,6.0,6.05,0.953,0.016,6165,31622,0.05,0.06,-0.039,0.025,7212,99123,27894.0,1320104.5999999999,-56749.61700000001,5852167.000499999]
["2026-02-09T12:41:36.000000000",694.97,675.0,19.94,20.1,1.0,0.0,737,92,0.01,0.02,-0.006,0.002,9953,8036,1990.6,1309742.0,-13834.07282,5750935.127479999]
["2026-02-09T12:41:48.000000000",694.99,780.0,0.0,0.01,0.001,0.0,0,0,83.63,86.42,-0.999,0.0,0,0,0.0,1309013.5,0.0,5715010.493449999]
["2026-02-09T12:42:02.000000000",694.99,722.0,0.0,0.01,0.002,0.001,84,0,25.62,28.36,-0.998,0.001,0,0,8.4,1336854.8,58.379160000000006,5940306.096739998]
["2026-02-09T12:42:15.000000000",694.92,708.0,0.0,0.01,0.003,0.002,4155,3,11.69,14.31,-0.997,0.002,0,0,831.0,1315444.1999999997,5774.7852,5726136.630480002]
["2026-02-09T12:42:27.000000000",694.93,660.0,34.89,34.98,1.0,0.0,37,72,0.0,0.01,-0.001,0.0,4622,2655,0.0,1318930.4,0.0,5748540.182019997]
["2026-02-09T12:42:40.000000000",694.97,646.0,48.9,49.09,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1318930.4,0.0,5748871.0665799985]
["2026-02-09T12:42:40.000000000",694.97,718.0,0.0,0.01,0.002,0.001,1537,1,21.65,24.45,-0.998,0.001,0,0,153.7,1318930.4,1068.16889,5748871.0665799985]
["2026-02-09T12:42:52.000000000",694.94,704.0,0.0,0.01,0.005,0.004,3028,1678,9.03,9.1,-0.995,0.004,1,249,1211.6,1317307.6999999997,8414.33352,5759967.79866]
["2026-02-09T12:43:17.000000000",694.87,679.0,15.85,16.1,1.0,0.0,1341,229,0.01,0.02,-0.007,0.003,5709,12948,1712.6999999999998,1320197.6,-11901.038489999999,5710347.15768]
["2026-02-09T12:43:17.000000000",694.87,855.0,0.0,0.01,0.0,0.0,0,0,158.74,161.46,-1.0,0.0,0,0,0.0,1320197.6,0.0,5710347.15768]
["2026-02-09T12:43:30.000000000",694.87,785.0,0.0,0.01,0.001,0.0,0,0,88.75,91.54,-0.999,0.0,0,0,0.0,1319577.9000000001,0.0,5703304.65023]
["2026-02-09T12:43:42.000000000",694.88,723.0,0.0,0.01,0.002,0.001,1678,0,26.75,29.54,-0.998,0.001,0,0,167.79999999999998,1326103.4,1166.0086399999998,5736645.76896]
["2026-02-09T12:43:55.000000000",694.91,675.0,19.85,19.94,1.0,0.0,737,92,0.01,0.02,-0.006,0.002,9953,8042,1990.6,1326103.4,-13832.87846,5736893.43672]
["2026-02-09T12:44:07.000000000",694.96,661.0,33.87,34.01,1.0,0.0,18,21,0.0,0.01,-0.001,0.0,2567,3926,0.0,1321880.7999999998,0.0,5760950.145440001]
["2026-02-09T12:44:20.000000000",694.95,722.0,0.0,0.01,0.002,0.001,84,0,25.69,28.46,-0.998,0.001,0,0,8.4,1314977.8,58.37580000000001,5758365.4293]
["2026-02-09T12:44:32.000000000",694.95,708.0,0.0,0.01,0.003,0.002,4155,3,11.71,14.43,-0.997,0.002,0,0,831.0,1317546.9999999998,5775.034500000001,5752458.354300001]
["2026-02-09T12:44:45.000000000",694.95,694.0,1.33,1.35,0.688,0.18,10056,257576,0.39,0.4,-0.313,0.181,1145,130263,201732.49999999997,1316921.2999999998,1113890.18325,5767454.68035]
["2026-02-09T12:44:57.000000000",694.92,646.0,48.89,48.95,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1316921.2999999998,0.0,5767205.707560001]
["2026-02-09T12:44:57.000000000",694.92,860.0,0.0,0.01,0.0,0.0,0,0,163.68,166.46,-1.0,0.0,0,0,0.0,1316921.2999999998,0.0,5767205.707560001]
["2026-02-09T12:45:09.000000000",694.95,704.0,0.0,0.01,0.005,0.004,3028,1678,9.02,9.1,-0.995,0.004,1,249,1211.6,1320473.2999999998,8414.454600000001,5743690.170150001]
["2026-02-09T12:45:22.000000000",694.94,690.0,4.98,5.03,0.944,0.036,9817,88640,0.07,0.08,-0.056,0.036,9683,153825,70200.0,1359491.2999999998,3352.3905600000085,6053838.466340001]
["2026-02-09T12:45:35.000000000",694.94,676.0,18.92,18.98,1.0,0.0,664,221,0.01,0.02,-0.006,0.002,5068,4982,1013.6000000000001,1327075.9,-7043.911840000002,5815996.64122]
["2026-02-09T12:45:49.000000000",694.99,785.0,0.0,0.01,0.001,0.0,0,0,88.66,91.42,-0.999,0.0,0,0,0.0,1323270.4999999998,0.0,5789967.944909998]
["2026-02-09T12:46:04.000000000",694.95,723.0,0.0,0.01,0.002,0.001,1678,0,26.66,29.44,-0.998,0.001,0,0,167.79999999999998,1319366.0,1166.1261,5780983.272000001]
["2026-02-09T12:46:17.000000000",694.95,709.0,0.0,0.01,0.003,0.002,11072,15,12.72,15.38,-0.997,0.002,1,3,2214.6,1318548.7999999998,15387.582900000003,5760722.6997]
["2026-02-09T12:46:29.000000000",694.91,661.0,33.87,33.94,1.0,0.0,18,21,0.0,0.01,-0.001,0.0,2567,3926,0.0,1326291.8999999997,0.0,5775891.09101]
["2026-02-09T12:46:42.000000000",694.9,647.0,47.88,47.94,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,13,0,0.0,1326291.8999999997,0.0,5775807.9739]
["2026-02-09T12:46:55.000000000",694.89,709.0,0.0,0.01,0.003,0.002,11072,15,12.74,15.38,-0.997,0.002,1,3,2214.6,1305980.4000000001,15386.25438,5623250.008319999]
["2026-02-09T12:47:08.000000000",694.87,695.0,0.63,0.64,0.474,0.223,13302,344103,0.77,0.78,-0.526,0.223,1005,155570,319046.10000000003,1322823.5,1905494.05497,5739515.715670001]
["2026-02-09T12:47:21.000000000",694.88,681.0,13.86,13.92,1.0,0.0,1423,804,0.02,0.03,-0.012,0.005,3672,8715,1836.0,1333663.4,-12757.996799999999,5785151.172480001]
["2026-02-09T12:47:21.000000000",694.88,702.0,0.0,0.01,0.006,0.006,5260,2102,7.07,7.17,-0.994,0.006,3,76,3157.8,1333663.4,21917.904960000003,5785151.172480001]
["2026-02-09T12:47:33.000000000",694.75,800.0,0.0,0.01,0.001,0.0,0,0,103.85,106.54,-0.999,0.0,0,0,0.0,1324618.5,0.0,5722335.470249998]
["2026-02-09T12:47:45.000000000",694.8,730.0,0.0,0.01,0.002,0.0,6554,0,33.81,36.61,-0.998,0.0,0,0,0.0,1325945.3,0.0,5697102.229199998]
["2026-02-09T12:47:58.000000000",694.76,678.0,16.71,16.81,1.0,0.0,1912,294,0.01,0.02,-0.007,0.003,3395,4330,1018.5,1325945.3,-7076.1305999999995,5696774.244039999]
["2026-02-09T12:48:11.000000000",694.77,664.0,30.74,30.8,1.0,0.0,25,8,0.0,0.01,-0.002,0.0,4533,2096,0.0,1330214.9000000001,0.0,5716597.43511]
["2026-02-09T12:48:23.000000000",694.86,725.0,0.0,0.01,0.002,0.001,1023,0,28.79,31.54,-0.998,0.001,0,0,102.30000000000001,1328467.6,710.8417800000002,5739924.383280001]
["2026-02-09T12:48:36.000000000",694.93,711.0,0.0,0.01,0.003,0.002,1675,2,14.72,17.48,-0.997,0.002,0,0,335.0,1325776.5999999996,2328.0155,5787474.330199998]
["2026-02-09T12:48:49.000000000",694.9,697.0,0.09,0.1,0.113,0.11,8864,124930,2.14,2.23,-0.887,0.11,248,13591,100232.0,1331119.9999999998,658598.424,5802591.5046]
["2026-02-09T12:49:02.000000000",694.92,649.0,45.87,45.94,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1332574.3,0.0,5793497.31084]
["2026-02-09T12:49:15.000000000",694.93,625.0,69.86,69.95,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1332574.3,0.0,5793580.680109998]
["2026-02-09T12:49:15.000000000",694.93,707.0,0.0,0.01,0.004,0.002,1572,35,10.84,13.42,-0.996,0.002,24,8,319.20000000000005,1332574.3,2151.50328,5793580.680109998]
["2026-02-09T12:49:27.000000000",694.95,693.0,2.14,2.18,0.813,0.125,6478,203549,0.22,0.23,-0.189,0.124,1234,143909,96276.59999999999,1328900.5999999999,456397.2933000001,5816272.833000001]
["2026-02-09T12:49:53.000000000",694.95,668.0,26.92,27.01,1.0,0.0,17,4,0.01,0.02,-0.005,0.001,3272,1540,327.20000000000005,1331793.5999999999,-2273.8764000000006,5871111.3375]
["2026-02-09T12:49:53.000000000",694.95,800.0,0.0,0.01,0.001,0.0,0,0,103.66,106.47,-0.999,0.0,0,0,0.0,1331793.5999999999,0.0,5871111.3375]
["2026-02-09T12:50:07.000000000",694.93,730.0,0.0,0.01,0.002,0.0,6554,0,33.67,36.47,-0.998,0.0,0,0,0.0,1326349.9999999998,0.0,5815417.465499999]
["2026-02-09T12:50:19.000000000",694.85,712.0,0.0,0.01,0.003,0.001,2009,39,15.81,18.56,-0.997,0.001,0,0,200.89999999999998,1331489.5999999999,1395.95365,5746315.000400002]
["2026-02-09T12:50:32.000000000",694.81,664.0,30.77,30.84,1.0,0.0,25,8,0.0,0.01,-0.002,0.0,4533,2096,0.0,1328314.6,0.0,5713911.7762400005]
["2026-02-09T12:50:44.000000000",694.8,650.0,44.77,44.88,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,12,0.0,1328314.6,0.0,5713829.539199998]
["2026-02-09T12:50:57.000000000",694.85,711.0,0.0,0.01,0.003,0.002,1675,2,14.8,17.39,-0.997,0.002,0,0,335.0,1328906.6,2327.7475,5733290.732000002]
["2026-02-09T12:51:09.000000000",694.81,697.0,0.09,0.1,0.11,0.106,8864,125915,2.27,2.33,-0.89,0.106,248,13734,96587.2,1323032.8,634567.1937599999,5691415.218060001]
["2026-02-09T12:51:22.000000000",694.78,683.0,11.77,11.88,1.0,0.0,1964,540,0.02,0.03,-0.013,0.006,7510,13454,4506.0,1322261.0000000002,-31306.786799999998,5671605.86304]
["2026-02-09T12:51:36.000000000",694.82,625.0,69.78,69.94,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1326169.0999999999,0.0,5736769.518060001]
["2026-02-09T12:51:36.000000000",694.82,805.0,0.0,0.01,0.001,0.0,0,0,108.8,111.59,-0.999,0.0,0,0,0.0,1326169.0999999999,0.0,5736769.518060001]
["2026-02-09T12:51:49.000000000",694.85,693.0,2.05,2.08,0.804,0.129,6478,203589,0.23,0.24,-0.197,0.129,1234,144391,99484.8,1327066.5999999999,470049.3486000001,5735881.132800002]
["2026-02-09T12:52:02.000000000",694.84,679.0,15.78,15.88,1.0,0.0,1341,229,0.01,0.02,-0.007,0.003,5709,12961,1712.6999999999998,1327066.5999999999,-11900.524679999999,5735798.584320001]
["2026-02-09T12:52:15.000000000",694.83,665.0,29.79,29.86,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,6471,1339,647.1,1324194.9,-4496.24493,5718369.604889998]
["2026-02-09T12:52:28.000000000",694.89,730.0,0.0,0.01,0.002,0.0,6554,0,33.72,36.51,-0.998,0.0,0,0,0.0,1327440.7,0.0,5738235.541289999]
["2026-02-09T12:52:40.000000000",694.9,712.0,0.0,0.01,0.003,0.001,2009,39,15.8,18.52,-0.997,0.001,0,0,200.89999999999998,1326004.5,1396.0540999999998,5741424.321899999]
["2026-02-09T12:52:52.000000000",694.85,698.0,0.03,0.04,0.046,0.052,7172,100023,3.12,3.22,-0.954,0.052,91,9082,37767.6,1326652.5000000002,255852.10819999993,5742892.864150002]
["2026-02-09T12:53:05.000000000",694.84,650.0,44.79,44.88,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,12,0.0,1336230.0999999999,0.0,5793551.6006000005]
["2026-02-09T12:53:17.000000000",694.88,630.0,64.78,64.9,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,2414,0,0.0,1336230.0999999999,0.0,5793885.1192000015]
["2026-02-09T12:53:30.000000000",694.85,697.0,0.09,0.1,0.112,0.109,8864,126256,2.23,2.28,-0.888,0.109,248,13760,99320.8,1333432.6,652564.2084,5792625.3632000005]
["2026-02-09T12:53:43.000000000",694.91,683.0,11.9,11.95,1.0,0.0,1964,540,0.02,0.03,-0.013,0.006,7510,13455,4506.0,1332951.9000000001,-31312.6446,5785860.269870001]
["2026-02-09T12:53:56.000000000",694.85,669.0,25.81,25.89,1.0,0.0,39,43,0.01,0.02,-0.005,0.001,3748,2102,374.8,1313516.4,-2604.2978000000003,5663020.551500002]
["2026-02-09T12:53:56.000000000",694.85,810.0,0.0,0.01,0.001,0.0,0,0,113.75,116.54,-0.999,0.0,0,0,0.0,1313516.4,0.0,5663020.551500002]
["2026-02-09T12:54:08.000000000",694.79,740.0,0.0,0.01,0.001,0.0,196,1,43.81,46.54,-0.999,0.0,0,0,0.0,1334492.7,0.0,5760831.136090001]
["2026-02-09T12:54:21.000000000",694.79,714.0,0.0,0.01,0.003,0.001,12783,0,17.81,20.59,-0.997,0.001,0,8,1278.3,1337666.7,8881.50057,5784023.226290001]
["2026-02-09T12:54:33.000000000",694.86,666.0,28.82,28.94,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,1329,5820,132.9,1337666.7,-923.46894,5784605.965860002]
["2026-02-09T12:54:47.000000000",694.85,652.0,42.8,42.87,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,728,0,0.0,1338405.3,0.0,5813538.263650002]
["2026-02-09T12:54:59.000000000",694.88,720.0,0.0,0.01,0.002,0.001,1282,9,23.78,26.54,-0.998,0.001,0,0,128.2,1329649.0999999999,890.83616,5756339.363040001]
["2026-02-09T12:55:12.000000000",694.79,700.0,0.01,0.02,0.018,0.018,19104,13761,5.18,5.27,-0.982,0.018,10,1443,34405.2,1332606.5,238793.76468,5772959.390330001]
["2026-02-09T12:55:25.000000000",694.77,686.0,8.78,8.86,1.0,0.0,3873,3989,0.03,0.04,-0.022,0.012,6911,43049,8293.2,1335689.0000000002,-57618.66564000001,5757176.8665]
["2026-02-09T12:55:37.000000000",694.86,638.0,56.81,56.86,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1339645.6,0.0,5794834.99992]
["2026-02-09T12:55:37.000000000",694.86,820.0,0.0,0.01,0.001,0.0,0,0,123.8,126.56,-0.999,0.0,0,0,0.0,1339645.6,0.0,5794834.99992]
["2026-02-09T12:55:50.000000000",694.81,696.0,0.23,0.24,0.238,0.184,8536,181610,1.4,1.44,-0.762,0.184,207,57124,160871.2,1334507.4,1064821.33816,5757440.233120001]
["2026-02-09T12:56:04.000000000",694.83,682.0,12.76,12.88,1.0,0.0,1375,523,0.02,0.03,-0.012,0.006,5309,11317,3185.4,1334507.4,-22133.114820000003,5757605.960159998]
["2026-02-09T12:56:29.000000000",694.76,657.0,37.72,37.79,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,3021,19,0.0,1340905.5000000002,0.0,5800332.3906000005]
["2026-02-09T12:56:29.000000000",694.76,745.0,0.0,0.01,0.001,0.0,4,0,48.86,51.58,-0.999,0.0,0,0,0.0,1340905.5000000002,0.0,5800332.3906000005]
["2026-02-09T12:56:42.000000000",694.8,715.0,0.0,0.01,0.002,0.001,3194,2,18.84,21.61,-0.998,0.001,0,8,319.4,1334800.9000000001,2219.1911999999998,5749923.704399998]
["2026-02-09T12:56:55.000000000",694.78,701.0,0.01,0.02,0.015,0.013,4881,3814,6.19,6.27,-0.985,0.013,0,80,6345.299999999999,1333835.3,44085.87533999999,5742885.427579999]
["2026-02-09T12:57:07.000000000",694.78,653.0,41.75,41.81,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1340020.8,0.0,5780169.406719999]
["2026-02-09T12:57:19.000000000",694.78,639.0,55.74,55.8,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,878,0,0.0,1340020.8,0.0,5780169.406719999]
["2026-02-09T12:57:32.000000000",694.79,700.0,0.01,0.02,0.017,0.017,19104,13763,5.21,5.29,-0.983,0.017,10,1446,32493.800000000003,1336225.8,225527.44442,5755038.67186]
["2026-02-09T12:57:44.000000000",694.79,686.0,8.78,8.87,1.0,0.0,3873,4043,0.03,0.04,-0.022,0.012,6911,43315,8293.2,1336032.4000000001,-57620.32428,5748443.72518]
["2026-02-09T12:57:56.000000000",694.82,672.0,22.75,22.86,1.0,0.0,93,32,0.01,0.02,-0.005,0.002,2175,2227,435.00000000000006,1347437.8000000003,-3022.4670000000006,5838848.9983600015]
["2026-02-09T12:57:56.000000000",694.82,820.0,0.0,0.01,0.001,0.0,0,0,123.78,126.59,-0.999,0.0,0,0,0.0,1347437.8000000003,0.0,5838848.9983600015]
["2026-02-09T12:58:09.000000000",694.78,750.0,0.0,0.01,0.001,0.0,5,0,53.83,56.63,-0.999,0.0,0,0,0.0,1345193.8,0.0,5807024.04328]
["2026-02-09T12:58:21.000000000",694.74,716.0,0.0,0.01,0.002,0.001,400,0,19.88,22.66,-0.998,0.001,0,0,40.0,1345193.8,277.896,5806689.720239999]
["2026-02-09T12:58:34.000000000",694.6,668.0,26.56,26.63,1.0,0.0,17,4,0.01,0.02,-0.005,0.001,3272,1543,327.20000000000005,1348237.9,-2272.7312000000006,5788613.7202]
["2026-02-09T12:58:46.000000000",694.61,654.0,40.52,40.65,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,589,1,0.0,1345500.5000000002,0.0,5658802.209129998]
["2026-02-09T12:58:59.000000000",694.54,715.0,0.0,0.01,0.002,0.001,3194,2,19.11,21.84,-0.998,0.001,0,8,319.4,1332912.1,2218.3607599999996,5577061.048019998]
["2026-02-09T12:59:13.000000000",694.54,701.0,0.01,0.02,0.014,0.012,4881,3836,6.37,6.52,-0.986,0.012,0,80,5857.200000000001,1346352.6,40680.596880000005,5622905.549799998]
["2026-02-09T12:59:26.000000000",694.59,687.0,7.52,7.68,0.971,0.016,4715,9275,0.04,0.05,-0.029,0.016,9600,53622,22904.0,1390099.0,-54289.15440000001,5940886.615560001]
["2026-02-09T12:59:38.000000000",694.6,639.0,55.51,55.63,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,878,0,0.0,1349701.1000000003,0.0,5650698.111799999]
["2026-02-09T12:59:38.000000000",694.6,825.0,0.0,0.01,0.001,0.0,0,0,129.01,131.81,-0.999,0.0,0,0,0.0,1349701.1000000003,0.0,5650698.111799999]
["2026-02-09T13:00:07.000000000",694.48,686.0,8.47,8.54,1.0,0.0,3873,4044,0.03,0.04,-0.022,0.012,6911,43409,8293.2,1344286.6,-57594.61536,5565291.872799999]
["2026-02-09T13:00:23.000000000",694.42,672.0,22.39,22.46,1.0,0.0,93,32,0.01,0.02,-0.005,0.002,2175,2228,435.00000000000006,1341416.0,-3020.7270000000003,5394162.896559998]
["2026-02-09T13:00:37.000000000",694.44,658.0,36.43,36.49,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,2169,4,0.0,1341416.0,0.0,5394318.253919999]
["2026-02-09T13:00:37.000000000",694.44,750.0,0.0,0.01,0.001,0.0,5,0,54.16,56.95,-0.999,0.0,0,0,0.0,1341416.0,0.0,5394318.253919999]
["2026-02-09T13:00:50.000000000",694.4,716.0,0.0,0.01,0.002,0.001,400,0,20.2,22.91,-0.998,0.001,0,0,40.0,1343538.0999999996,277.76,5439534.486399998]
["2026-02-09T13:01:03.000000000",694.48,702.0,0.0,0.01,0.005,0.005,5260,2857,7.51,7.61,-0.995,0.005,3,76,2631.5,1335472.0000000002,18254.4068,5344611.13008]
["2026-02-09T13:01:16.000000000",694.4,654.0,40.37,40.51,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,589,1,0.0,1339238.2,0.0,5371840.902399998]
["2026-02-09T13:01:29.000000000",694.38,640.0,54.34,54.4,1.0,0.0,83,35,0.0,0.01,-0.001,0.0,6244,123,0.0,1348059.8999999997,0.0,5432061.830099999]
["2026-02-09T13:01:42.000000000",694.44,701.0,0.01,0.02,0.014,0.012,4881,3858,6.53,6.68,-0.986,0.012,0,80,5857.200000000001,1341986.4,40674.739680000006,5389541.895599999]
["2026-02-09T13:01:54.000000000",694.38,687.0,7.38,7.47,0.957,0.007,4715,9276,0.04,0.05,-0.03,0.017,9600,53687,19620.5,1346117.9,-90404.80410000002,5411280.425459999]
["2026-02-09T13:02:07.000000000",694.4,673.0,21.38,21.52,1.0,0.0,143,41,0.01,0.02,-0.006,0.002,2574,3591,514.8,1346117.9,-3574.771199999999,5411436.284799998]
["2026-02-09T13:02:07.000000000",694.4,825.0,0.0,0.01,0.001,0.0,0,0,129.21,131.93,-0.999,0.0,0,0,0.0,1346117.9,0.0,5411436.284799998]
["2026-02-09T13:02:20.000000000",694.46,755.0,0.0,0.01,0.001,0.0,2,0,59.13,61.93,-1.0,0.0,0,0,0.0,1392764.9999999995,0.0,5759999.854439999]
["2026-02-09T13:02:33.000000000",694.58,683.0,11.57,11.63,1.0,0.0,1964,540,0.02,0.03,-0.013,0.007,7510,13464,5257.0,1352394.4999999998,-36514.0706,5574628.927420001]
["2026-02-09T13:02:46.000000000",694.69,755.0,0.0,0.01,0.001,0.0,2,0,59.13,61.7,-0.999,0.0,0,0,0.0,1349845.3,0.0,5725000.728030001]
["2026-02-09T13:02:59.000000000",694.77,656.0,38.64,38.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1347866.5999999999,0.0,5829416.272019999]
["2026-02-09T13:03:12.000000000",694.77,717.0,0.0,0.01,0.002,0.001,838,0,20.82,23.63,-1.0,0.0,0,0,83.8,1383987.9000000001,582.21726,6099072.488729999]
["2026-02-09T13:03:24.000000000",694.78,703.0,0.0,0.01,0.005,0.005,3847,3990,8.18,8.36,-1.0,0.0,0,983,1923.5,1383987.9000000001,13364.093299999999,6099160.274219999]
["2026-02-09T13:03:38.000000000",694.81,689.0,5.81,5.87,0.951,0.018,6165,31720,0.05,0.06,-0.041,0.026,7212,105277,29848.199999999997,1340639.0,-53182.147020000004,5813868.532460001]
["2026-02-09T13:03:50.000000000",694.9,641.0,53.87,53.93,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,4614,0,0.0,1332535.2999999998,0.0,5763074.626299998]
["2026-02-09T13:03:50.000000000",694.9,835.0,0.0,0.01,0.001,0.0,0,0,138.82,141.51,-0.999,0.0,0,0,0.0,1332535.2999999998,0.0,5763074.626299998]
["2026-02-09T13:04:15.000000000",694.93,688.0,6.94,6.99,0.955,0.008,5885,15167,0.04,0.05,-0.031,0.019,8730,85368,21295.0,1325064.5999999999,-82550.7347,5797916.348379997]
["2026-02-09T13:04:28.000000000",694.94,674.0,20.82,20.97,1.0,0.0,536,22,0.01,0.02,-0.006,0.002,4931,7859,986.2,1331813.0,-6853.498280000001,5922986.12892]
["2026-02-09T13:04:41.000000000",694.85,660.0,34.81,34.87,1.0,0.0,37,122,0.0,0.01,-0.001,0.0,4622,2655,0.0,1350358.0999999996,0.0,5997538.712750002]
["2026-02-09T13:04:41.000000000",694.85,760.0,0.0,0.01,0.001,0.0,0,0,63.76,66.51,-0.999,0.0,0,0,0.0,1350358.0999999996,0.0,5997538.712750002]
["2026-02-09T13:04:54.000000000",694.76,718.0,0.0,0.01,0.002,0.001,1537,1,21.85,24.61,-0.998,0.001,0,0,153.7,1336166.8,1067.84612,5898166.409520001]
["2026-02-09T13:05:07.000000000",694.73,704.0,0.0,0.01,0.005,0.004,3028,1685,9.13,9.31,-0.995,0.004,1,249,1211.6,1341149.7,8411.79084,5838135.07107]
["2026-02-09T13:05:20.000000000",694.66,656.0,38.61,38.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1340582.5999999999,0.0,5801343.23372]
["2026-02-09T13:05:33.000000000",694.59,642.0,52.54,52.6,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,4273159.199999999,0.0,26126256.86034]
["2026-02-09T13:05:46.000000000",694.62,703.0,0.0,0.01,0.005,0.004,3847,3990,8.37,8.49,-0.995,0.004,0,984,1538.8,1333695.4,10688.81256,5670013.57272]
["2026-02-09T13:05:59.000000000",694.66,689.0,5.66,5.74,0.955,0.015,6165,31749,0.04,0.05,-0.036,0.025,7212,105409,27277.499999999996,1343395.5999999999,-61008.51450000001,5793332.414599999]
["2026-02-09T13:06:12.000000000",694.6,675.0,19.57,19.68,1.0,0.0,737,92,0.01,0.02,-0.006,0.002,9953,8165,1990.6,1345075.8,-13826.7076,5781161.3568]
["2026-02-09T13:06:12.000000000",694.6,835.0,0.0,0.01,0.001,0.0,0,0,139.01,141.79,-0.999,0.0,0,0,0.0,1345075.8,0.0,5781161.3568]
["2026-02-09T13:06:25.000000000",694.61,765.0,0.0,0.01,0.001,0.0,3,0,68.98,71.76,-0.999,0.0,0,0,0.0,1343171.9000000001,0.0,5741075.9851899985]
["2026-02-09T13:06:52.000000000",694.71,674.0,20.67,20.75,1.0,0.0,536,22,0.01,0.02,-0.006,0.002,4931,7869,986.2,1338831.0999999999,-6851.230020000001,5712166.136249998]
["2026-02-09T13:07:05.000000000",694.77,660.0,34.74,34.82,1.0,0.0,37,122,0.0,0.01,-0.001,0.0,4622,2655,0.0,1338785.3,0.0,5809272.805410001]
["2026-02-09T13:07:19.000000000",694.76,646.0,48.74,48.8,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1331621.2,0.0,5796175.641519999]
["2026-02-09T13:07:19.000000000",694.76,718.0,0.0,0.01,0.002,0.001,1537,1,21.83,24.63,-0.998,0.001,0,0,153.7,1331621.2,1067.84612,5796175.641519999]
["2026-02-09T13:07:31.000000000",694.74,704.0,0.0,0.01,0.005,0.004,3028,1685,9.24,9.31,-0.995,0.004,1,252,1211.6,1345688.1,8411.911919999999,5865730.809660001]
["2026-02-09T13:07:44.000000000",694.74,690.0,4.74,4.82,0.943,0.03,9817,88880,0.06,0.07,-0.053,0.037,9683,158742,65278.09999999999,1337985.4999999998,-44297.31713999998,5833239.2093400005]
["2026-02-09T13:07:56.000000000",694.72,642.0,52.69,52.75,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1337985.4999999998,0.0,5833071.283519997]
["2026-02-09T13:07:56.000000000",694.72,840.0,0.0,0.01,0.0,0.0,0,0,143.88,146.68,-0.999,0.0,0,0,0.0,1337985.4999999998,0.0,5833071.283519997]
["2026-02-09T13:08:57.000000000",694.75,689.0,5.75,5.84,0.953,0.014,6165,31760,0.04,0.05,-0.036,0.025,7212,105966,26661.0,1335264.0999999996,-65299.5525,5810510.361250001]
["2026-02-09T13:09:13.000000000",694.82,675.0,19.74,19.87,1.0,0.0,737,92,0.01,0.02,-0.006,0.002,9953,8175,1990.6,1341927.2999999998,-13831.086920000002,5917148.95898]
["2026-02-09T13:09:26.000000000",694.91,661.0,33.88,33.95,1.0,0.0,18,24,0.0,0.01,-0.001,0.0,2567,3926,0.0,1341327.0,0.0,5989173.56312]
["2026-02-09T13:09:26.000000000",694.91,765.0,0.0,0.01,0.001,0.0,3,0,68.72,71.48,-0.999,0.0,0,0,0.0,1341327.0,0.0,5989173.56312]
["2026-02-09T13:09:40.000000000",694.87,719.0,0.0,0.01,0.002,0.001,2556,2,22.94,25.52,-0.998,0.001,0,2,255.6,1331275.5999999999,1776.08772,5977815.12834]
["2026-02-09T13:09:53.000000000",694.85,671.0,23.82,23.88,1.0,0.0,69,45,0.01,0.02,-0.005,0.002,4162,1987,832.4,1324608.5,-5783.9314,5915884.10985]
["2026-02-09T13:10:07.000000000",694.81,657.0,37.79,37.9,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,3021,19,0.0,1331084.9,0.0,5951123.3842899995]
["2026-02-09T13:10:20.000000000",694.8,643.0,51.76,51.89,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,70,0,0.0,1329155.5999999999,0.0,5905208.030399999]
["2026-02-09T13:10:33.000000000",694.83,704.0,0.0,0.01,0.005,0.004,3028,1685,9.11,9.26,-0.995,0.004,1,255,1211.6,1328703.4,8413.00164,5907383.5149599975]
["2026-02-09T13:10:46.000000000",694.83,690.0,4.83,4.92,0.948,0.026,9817,88934,0.05,0.06,-0.046,0.034,9683,159264,58446.40000000001,1331574.1999999997,-51403.523400000035,5927906.013839998]
["2026-02-09T13:10:59.000000000",694.86,676.0,18.81,18.91,1.0,0.0,664,221,0.01,0.02,-0.006,0.002,5068,5002,1013.6000000000001,1331574.1999999997,-7043.100960000002,5928161.957280001]
["2026-02-09T13:11:13.000000000",694.91,638.0,56.83,56.95,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1327943.3,0.0,5929573.21715]
["2026-02-09T13:11:13.000000000",694.91,775.0,0.0,0.01,0.001,0.0,0,0,78.73,81.5,-0.999,0.0,0,0,0.0,1327943.3,0.0,5929573.21715]
["2026-02-09T13:11:39.000000000",694.89,676.0,18.81,18.95,1.0,0.0,664,221,0.01,0.02,-0.006,0.002,5068,5002,1013.6000000000001,1330691.2999999998,-7043.405040000001,5954611.779269997]
["2026-02-09T13:11:51.000000000",694.83,662.0,32.79,32.89,1.0,0.0,13,8,0.0,0.01,-0.002,0.0,2603,4414,0.0,2811457.1999999997,0.0,16242328.01442]
["2026-02-09T13:12:05.000000000",694.73,648.0,46.7,46.76,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1334370.9999999998,0.0,5855674.919379999]
["2026-02-09T13:12:05.000000000",694.73,720.0,0.0,0.01,0.002,0.001,1282,9,23.89,26.52,-0.998,0.001,0,0,128.2,1334370.9999999998,890.64386,5855674.919379999]
["2026-02-09T13:12:17.000000000",694.76,706.0,0.0,0.01,0.004,0.003,5508,111,9.89,12.61,-0.996,0.003,0,0,1652.4,1328769.4,11480.214240000001,5867257.926639998]
["2026-02-09T13:12:30.000000000",694.75,692.0,2.84,2.91,0.891,0.08,7434,201210,0.11,0.12,-0.108,0.083,3207,135510,86090.1,1328769.4,228252.47025,5867173.476499998]
["2026-02-09T13:12:42.000000000",694.69,644.0,50.65,50.71,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1329732.7999999998,0.0,5857598.292400001]
["2026-02-09T13:12:42.000000000",694.69,850.0,0.0,0.01,0.0,0.0,0,0,153.9,156.69,-1.0,0.0,0,0,0.0,1329732.7999999998,0.0,5857598.292400001]
["2026-02-09T13:13:08.000000000",694.77,691.0,3.81,3.87,0.923,0.049,7267,118463,0.08,0.09,-0.074,0.054,3635,123417,55237.3,1330316.7,111019.38261000002,5847483.765869999]
["2026-02-09T13:13:21.000000000",694.72,677.0,17.65,17.81,1.0,0.0,811,248,0.01,0.02,-0.006,0.002,4296,5113,859.2,1347588.2,-5969.03424,5939333.570559997]
["2026-02-09T13:13:35.000000000",694.77,663.0,31.65,31.79,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,552,0.0,1333636.1999999997,0.0,5860768.463039999]
["2026-02-09T13:13:35.000000000",694.77,775.0,0.0,0.01,0.001,0.0,0,0,78.87,81.65,-0.999,0.0,0,0,0.0,1333636.1999999997,0.0,5860768.463039999]
["2026-02-09T13:13:49.000000000",694.76,721.0,0.0,0.01,0.002,0.001,173,2,24.87,27.65,-0.998,0.001,2,0,17.5,1343441.9999999998,118.80396,5949678.694959998]
["2026-02-09T13:14:14.000000000",694.86,662.0,32.65,32.9,1.0,0.0,13,8,0.0,0.01,-0.002,0.0,2603,4414,0.0,1328882.4999999998,0.0,5879243.118420002]
["2026-02-09T13:14:27.000000000",694.86,648.0,46.83,46.92,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1329134.0999999999,0.0,5912725.642380001]
["2026-02-09T13:14:27.000000000",694.86,870.0,0.0,0.01,0.0,0.0,0,0,173.75,176.54,-1.0,0.0,0,0,0.0,1329134.0999999999,0.0,5912725.642380001]
["2026-02-09T13:14:41.000000000",694.84,706.0,0.0,0.01,0.004,0.003,5508,111,9.85,12.52,-0.996,0.003,0,0,1652.4,1328267.5999999999,11481.536160000001,5924954.877520001]
["2026-02-09T13:14:53.000000000",694.84,692.0,2.92,2.99,0.898,0.076,7434,201326,0.1,0.11,-0.1,0.08,3207,136458,82154.40000000001,1328377.0,214305.33216000005,5902018.209120001]
["2026-02-09T13:15:06.000000000",694.81,678.0,16.8,16.88,1.0,0.0,1912,296,0.01,0.02,-0.007,0.003,3395,4894,1018.5,1327949.0,-7076.63985,5893692.474119999]
["2026-02-09T13:15:06.000000000",694.81,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.57,-1.0,0.0,0,0,0.0,1327949.0,0.0,5893692.474119999]
["2026-02-09T13:15:19.000000000",694.8,780.0,0.0,0.01,0.001,0.0,0,0,83.8,86.6,-0.999,0.0,0,0,0.0,1334142.4999999998,0.0,5924493.593999998]
["2026-02-09T13:15:45.000000000",694.71,677.0,17.69,17.75,1.0,0.0,811,248,0.01,0.02,-0.006,0.002,4296,5472,859.2,1336594.2999999998,-5968.94832,5940759.072329998]
["2026-02-09T13:15:58.000000000",694.74,663.0,31.71,31.78,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,552,0.0,1336971.2,0.0,5856156.597719999]
["2026-02-09T13:16:11.000000000",694.71,649.0,45.68,45.74,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1335965.6,0.0,5848917.715619998]
["2026-02-09T13:16:11.000000000",694.71,721.0,0.0,0.01,0.002,0.001,173,2,24.89,27.6,-0.998,0.001,2,0,17.5,1335965.6,118.79541000000002,5848917.715619998]
["2026-02-09T13:16:23.000000000",694.79,707.0,0.0,0.01,0.004,0.002,1572,35,10.9,13.6,-0.996,0.002,24,8,319.20000000000005,1342223.9,2151.06984,5959389.611869999]
["2026-02-09T13:16:36.000000000",694.73,693.0,1.91,1.95,0.818,0.137,6478,205421,0.19,0.2,-0.184,0.136,1234,159824,105531.00000000001,1339442.5999999996,499970.78126,5940821.028179999]
["2026-02-09T13:16:49.000000000",694.69,645.0,49.66,49.8,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1933,35,0.0,1339442.5999999996,0.0,5940478.977540001]
["2026-02-09T13:16:49.000000000",694.69,855.0,0.0,0.01,0.0,0.0,0,0,158.92,161.7,-1.0,0.0,0,0,0.0,1339442.5999999996,0.0,5940478.977540001]
["2026-02-09T13:17:14.000000000",694.76,692.0,2.84,2.91,0.891,0.08,7434,201348,0.11,0.12,-0.108,0.083,3207,136725,86090.1,1339028.2999999998,228255.75564,5923643.953479999]
["2026-02-09T13:17:27.000000000",694.79,678.0,16.75,16.81,1.0,0.0,1912,296,0.01,0.02,-0.007,0.003,3395,4895,1018.5,1338039.0999999996,-7076.43615,5931295.08343]
["2026-02-09T13:17:39.000000000",694.78,664.0,30.73,30.81,1.0,0.0,25,8,0.0,0.01,-0.002,0.0,4533,2099,0.0,1346039.6999999997,0.0,5981210.2527399985]
["2026-02-09T13:17:39.000000000",694.78,780.0,0.0,0.01,0.001,0.0,0,0,83.82,86.62,-0.999,0.0,0,0,0.0,1346039.6999999997,0.0,5981210.2527399985]
["2026-02-09T13:17:52.000000000",694.79,722.0,0.0,0.01,0.002,0.001,84,0,25.85,28.61,-0.998,0.001,0,1,8.4,1346072.4999999998,58.36236,5987952.428769999]
["2026-02-09T13:18:18.000000000",694.79,663.0,31.66,31.84,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,552,0.0,1348487.9999999998,0.0,5997994.228639999]
["2026-02-09T13:18:31.000000000",694.91,649.0,45.68,45.94,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1342196.5999999999,0.0,5981954.838040001]
["2026-02-09T13:18:44.000000000",694.85,625.0,68.49,71.23,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1344867.7,0.0,6049630.22755]
["2026-02-09T13:18:44.000000000",694.85,665.0,29.73,29.89,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,6471,1339,647.1,1344867.7,-4496.374350000001,6049630.22755]
["2026-02-09T13:18:56.000000000",694.83,694.0,1.16,1.18,0.689,0.206,10056,279432,0.34,0.35,-0.312,0.206,1145,191251,230740.6,1346004.5999999999,1275475.8067800002,6017908.733399997]
["2026-02-09T13:19:09.000000000",694.81,680.0,14.78,14.84,0.993,0.003,1877,511,0.01,0.02,-0.007,0.003,10617,19549,3748.2,1396060.8999999997,-18217.9182,6355758.494369999]
["2026-02-09T13:19:09.000000000",694.81,860.0,0.0,0.01,0.0,0.0,0,0,163.79,166.6,-1.0,0.0,0,0,0.0,1396060.8999999997,0.0,6355758.494369999]
["2026-02-09T13:19:21.000000000",694.74,790.0,0.0,0.01,0.001,0.0,0,0,93.87,96.65,-0.999,0.0,0,0,0.0,1346279.4999999998,0.0,5958643.947780001]
["2026-02-09T13:19:46.000000000",694.76,679.0,15.69,15.8,1.0,0.0,1341,229,0.01,0.02,-0.007,0.003,5709,13117,1712.6999999999998,1350898.8999999997,-11899.154519999998,5990909.227159999]
["2026-02-09T13:19:59.000000000",694.84,665.0,29.7,29.87,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,6471,1339,647.1,1345377.7999999998,-4496.30964,5998239.65232]
["2026-02-09T13:20:12.000000000",694.89,651.0,43.68,43.91,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1354844.0999999999,0.0,6054182.567369998]
["2026-02-09T13:20:12.000000000",694.89,723.0,0.0,0.01,0.002,0.001,1678,0,26.85,29.52,-0.998,0.001,0,0,167.79999999999998,1354844.0999999999,1166.02542,6054182.567369998]
["2026-02-09T13:20:26.000000000",694.87,709.0,0.0,0.01,0.003,0.002,11072,18,12.9,15.51,-0.997,0.002,1,3,2214.6,1351261.7,15385.81154,6083643.13447]
["2026-02-09T13:20:39.000000000",694.89,661.0,33.7,33.91,1.0,0.0,18,24,0.0,0.01,-0.001,0.0,2567,3926,0.0,1353272.9,0.0,6097793.863769999]
["2026-02-09T13:21:05.000000000",694.89,630.0,63.53,66.29,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,2414,0,0.0,1345999.3,0.0,6065100.679049999]
["2026-02-09T13:21:05.000000000",694.89,810.0,0.0,0.01,0.001,0.0,0,0,113.71,116.47,-0.999,0.0,0,0,0.0,1345999.3,0.0,6065100.679049999]
["2026-02-09T13:21:18.000000000",693.61,693.0,1.18,1.19,0.843,0.131,6478,206985,0.39,0.39,-0.159,0.13,1234,165988,100903.8,1350967.1999999997,477341.01478,6090898.760060001]
["2026-02-09T13:21:31.000000000",694.1,680.0,12.66,16.01,1.0,0.0,1877,511,0.01,0.02,-0.008,0.004,10617,19672,4246.8,1359681.7000000002,-29477.038800000006,5032804.573499999]
["2026-02-09T13:21:44.000000000",693.79,665.0,28.72,28.86,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,6471,1339,647.1,1355205.2000000004,-4489.51509,5050996.561839998]
["2026-02-09T13:21:44.000000000",693.79,785.0,0.0,0.01,0.001,0.0,0,0,89.82,92.64,-0.999,0.0,0,0,0.0,1355205.2000000004,0.0,5050996.561839998]
["2026-02-09T13:21:57.000000000",694.01,724.0,0.0,0.01,0.002,0.001,88,0,28.69,31.38,-1.0,0.0,0,0,8.799999999999999,1370446.1,61.07288,4930128.364290001]
["2026-02-09T13:22:23.000000000",694.31,665.0,29.27,29.41,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,6471,1339,647.1,1336158.0999999999,-4492.88001,5152078.058989998]
["2026-02-09T13:22:37.000000000",694.42,651.0,43.36,43.53,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1367732.9999999998,0.0,5579224.437719999]
["2026-02-09T13:22:52.000000000",694.5,635.0,59.42,59.56,1.0,0.0,21,33,0.0,0.01,-0.001,0.0,1572,14,0.0,1327722.7,0.0,5429062.762500001]
["2026-02-09T13:22:52.000000000",694.5,709.0,0.0,0.01,0.003,0.002,11072,18,13.18,15.85,-0.997,0.002,1,3,2214.6,1327722.7,15377.619000000002,5429062.762500001]
["2026-02-09T13:23:06.000000000",694.42,695.0,0.42,0.43,0.383,0.225,13302,412036,0.98,1.02,-0.617,0.224,1005,209197,321807.0,1338675.2,1922036.5086000003,5594093.358759998]
["2026-02-09T13:23:19.000000000",694.47,681.0,13.39,13.57,1.0,0.0,1423,815,0.01,0.02,-0.008,0.004,3672,9154,1468.8,1335527.9,-10200.37536,5576336.451629998]
["2026-02-09T13:23:19.000000000",694.47,865.0,0.0,0.01,0.0,0.0,0,0,169.14,171.95,-1.0,0.0,0,0,0.0,1335527.9,0.0,5576336.451629998]
["2026-02-09T13:23:32.000000000",694.37,795.0,0.0,0.01,0.001,0.0,20,0,99.23,101.94,-0.999,0.0,0,0,0.0,1343557.1,0.0,5536627.937629999]
["2026-02-09T13:23:58.000000000",694.58,680.0,14.42,14.68,1.0,0.0,1877,515,0.01,0.02,-0.008,0.003,10617,19688,3185.1,1354590.7,-22123.06758,5764207.592619999]
["2026-02-09T13:24:10.000000000",694.72,666.0,28.67,28.79,0.998,0.001,11,14,0.0,0.01,-0.002,0.001,1329,5993,134.0,1397579.2000000002,-915.6409600000001,6261176.504959999]
["2026-02-09T13:24:23.000000000",694.66,652.0,42.59,42.75,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1397579.2000000002,0.0,6260635.753879999]
["2026-02-09T13:24:23.000000000",694.66,724.0,0.0,0.01,0.002,0.001,88,0,27.96,30.69,-1.0,0.0,0,0,8.799999999999999,1397579.2000000002,61.13007999999999,6260635.753879999]
["2026-02-09T13:24:36.000000000",694.62,710.0,0.0,0.01,0.003,0.002,3338,136,13.99,16.71,-0.997,0.002,4,3,668.4,1328021.2999999998,4631.72616,5794085.902500001]
["2026-02-09T13:25:03.000000000",694.55,651.0,43.49,43.59,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1330934.3,0.0,5751623.419449998]
["2026-02-09T13:25:16.000000000",694.36,635.0,59.31,59.45,1.0,0.0,21,33,0.0,0.01,-0.001,0.0,1572,14,0.0,1328614.0000000002,0.0,5615829.532079999]
["2026-02-09T13:25:16.000000000",694.36,815.0,0.0,0.01,0.001,0.0,0,0,119.23,121.8,-0.999,0.0,0,0,0.0,1328614.0000000002,0.0,5615829.532079999]
["2026-02-09T13:25:29.000000000",694.46,695.0,0.41,0.42,0.375,0.232,13302,415363,0.94,0.96,-0.625,0.232,1005,212706,331922.4,1329250.4,1981227.7118400002,5657058.65972]
["2026-02-09T13:25:42.000000000",694.46,681.0,13.39,13.53,0.992,0.004,1423,815,0.01,0.02,-0.008,0.004,3672,9156,2038.0000000000002,1373947.8999999997,-6247.362160000001,5945778.321339999]
["2026-02-09T13:25:55.000000000",694.43,667.0,27.39,27.49,0.998,0.001,39,19,0.0,0.01,-0.002,0.001,2542,3355,258.1,1373947.8999999997,-1738.15829,5945521.46947]
["2026-02-09T13:25:55.000000000",694.43,795.0,0.0,0.01,0.001,0.0,20,0,99.16,101.94,-1.0,0.0,0,0,0.0,1373947.8999999997,0.0,5945521.46947]
["2026-02-09T13:26:07.000000000",694.56,725.0,0.0,0.01,0.002,0.001,1023,0,29.05,31.83,-0.998,0.001,0,0,102.30000000000001,1331674.3,710.53488,5645405.211359999]
["2026-02-09T13:26:35.000000000",694.45,682.0,12.41,12.67,1.0,0.0,1375,526,0.01,0.02,-0.008,0.004,5309,11582,2123.6,1328776.4,-14747.3402,5696424.737700002]
["2026-02-09T13:26:48.000000000",694.27,653.0,41.22,41.31,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1328620.9000000001,0.0,5567760.055029999]
["2026-02-09T13:27:03.000000000",694.28,639.0,55.22,55.33,0.999,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1372568.6999999997,0.0,5792202.38716]
["2026-02-09T13:27:03.000000000",694.28,711.0,0.0,0.01,0.003,0.001,1675,3,15.36,17.95,-1.0,0.0,0,0,167.5,1372568.6999999997,1162.9189999999999,5792202.38716]
["2026-02-09T13:27:18.000000000",694.21,697.0,0.04,0.05,0.06,0.067,8864,149956,2.74,2.87,-0.94,0.067,248,15430,61050.4,1318662.5,400747.99512000004,5400339.424149999]
["2026-02-09T13:27:31.000000000",694.21,683.0,11.16,11.25,1.0,0.0,1964,544,0.01,0.02,-0.009,0.005,7510,13533,3755.0000000000005,1327939.4,-26067.585500000005,5342075.073059998]
["2026-02-09T13:27:43.000000000",694.26,820.0,0.0,0.01,0.001,0.0,0,0,124.41,127.1,-0.999,0.0,0,0,0.0,1328634.9,0.0,5448006.097379997]
["2026-02-09T13:27:56.000000000",694.26,750.0,0.0,0.01,0.001,0.0,5,0,54.34,57.15,-0.999,0.0,0,0,0.0,1328634.9,0.0,5448006.097379997]
["2026-02-09T13:28:09.000000000",694.21,682.0,12.18,12.25,1.0,0.0,1375,526,0.01,0.02,-0.009,0.005,5309,11605,2654.5,1331694.5,-18427.80445,5425176.86953]
["2026-02-09T13:28:21.000000000",694.25,668.0,26.18,26.31,1.0,0.0,17,4,0.0,0.01,-0.002,0.001,3272,1588,327.20000000000005,1343159.2,-2271.5860000000002,5458544.7905]
["2026-02-09T13:28:34.000000000",694.16,654.0,40.12,40.31,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,589,1,0.0,1335072.0999999999,0.0,5453797.8479200015]
["2026-02-09T13:28:34.000000000",694.16,730.0,0.0,0.01,0.002,0.0,6554,0,34.46,37.24,-0.998,0.0,0,0,0.0,1335072.0999999999,0.0,5453797.8479200015]
["2026-02-09T13:28:47.000000000",694.15,712.0,0.0,0.01,0.003,0.001,2009,42,16.44,19.24,-0.997,0.001,0,0,200.89999999999998,1327875.0,1394.5473499999998,5293936.363299999]
["2026-02-09T13:29:13.000000000",694.33,653.0,41.3,41.38,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1328737.2,0.0,5347479.701199998]
["2026-02-09T13:29:26.000000000",694.26,639.0,55.22,55.3,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1322982.6,0.0,5483119.685399998]
["2026-02-09T13:29:26.000000000",694.26,825.0,0.0,0.01,0.001,0.0,0,0,129.34,132.14,-0.999,0.0,0,0,0.0,1322982.6,0.0,5483119.685399998]
["2026-02-09T13:29:39.000000000",694.24,697.0,0.03,0.04,0.05,0.062,8864,150649,2.7,2.83,-0.95,0.062,248,15495,56494.399999999994,1325884.9999999998,370857.45408,5448724.589760001]
["2026-02-09T13:29:52.000000000",694.26,683.0,11.2,11.3,1.0,0.0,1964,545,0.01,0.02,-0.009,0.005,7510,13648,3755.0000000000005,1319108.6999999997,-26069.463000000003,5338989.226619997]
["2026-02-09T13:30:05.000000000",694.33,669.0,25.3,25.37,1.0,0.0,39,43,0.0,0.01,-0.002,0.001,3748,2213,374.8,1329803.9999999998,-2602.34884,5437124.647499998]
["2026-02-09T13:30:05.000000000",694.33,805.0,0.0,0.01,0.001,0.0,0,0,109.34,112.05,-0.999,0.0,0,0,0.0,1329803.9999999998,0.0,5437124.647499998]
["2026-02-09T13:30:19.000000000",694.29,735.0,0.0,0.01,0.001,0.0,421,0,39.33,42.04,-0.999,0.0,0,0,0.0,1326123.6,0.0,5515145.381040001]
["2026-02-09T13:30:44.000000000",694.08,668.0,26.02,26.16,1.0,0.0,17,4,0.0,0.01,-0.002,0.001,3272,1588,327.20000000000005,1323733.5999999999,-2271.029760000001,5353054.519680001]
["2026-02-09T13:30:56.000000000",694.19,654.0,40.14,40.24,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,589,1,0.0,1309280.1,0.0,5069085.756209999]
["2026-02-09T13:31:09.000000000",694.28,640.0,54.24,54.33,1.0,0.0,83,35,0.0,0.01,-0.001,0.0,6244,123,0.0,1323324.0,0.0,5317412.760640001]
["2026-02-09T13:31:09.000000000",694.28,712.0,0.0,0.01,0.003,0.001,2009,42,16.43,19.1,-0.997,0.001,0,0,200.89999999999998,1323324.0,1394.8085199999998,5317412.760640001]
["2026-02-09T13:31:21.000000000",694.3,698.0,0.01,0.02,0.022,0.028,7172,106874,3.68,3.76,-0.978,0.028,91,10378,20336.4,1315583.0999999999,137657.4724,5379546.793699998]
["2026-02-09T13:31:47.000000000",694.38,639.0,55.33,55.43,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1317594.6,0.0,5458658.6672399985]
["2026-02-09T13:31:47.000000000",694.38,825.0,0.0,0.01,0.001,0.0,0,0,129.32,132.03,-0.999,0.0,0,0,0.0,1317594.6,0.0,5458658.6672399985]
["2026-02-09T13:32:00.000000000",694.52,755.0,0.0,0.01,0.001,0.0,2,0,59.33,61.89,-0.999,0.0,0,0,0.0,1317594.6,0.0,5459759.23496]
["2026-02-09T13:32:13.000000000",694.64,683.0,11.61,11.69,1.0,0.0,1964,545,0.01,0.02,-0.009,0.005,7510,13683,3755.0000000000005,1320359.5,-26083.732000000004,5628261.555599998]
["2026-02-09T13:32:26.000000000",694.64,669.0,25.61,25.68,1.0,0.0,39,43,0.0,0.01,-0.002,0.001,3748,2215,374.8,1310391.1,-2603.51072,5677454.571119998]
["2026-02-09T13:32:39.000000000",694.77,655.0,39.67,39.82,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,9904,338,0.0,1314930.1,0.0,5711767.394069999]
["2026-02-09T13:32:39.000000000",694.77,735.0,0.0,0.01,0.001,0.0,421,0,38.99,41.63,-0.999,0.0,0,0,0.0,1314930.1,0.0,5711767.394069999]
["2026-02-09T13:32:52.000000000",694.77,713.0,0.0,0.01,0.003,0.001,3375,5,17.03,19.64,-0.997,0.001,0,0,337.5,1300924.0,2344.84875,5822411.60088]
["2026-02-09T13:33:20.000000000",694.66,654.0,40.63,40.79,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,589,1,0.0,1305318.3999999997,0.0,5728398.376439999]
["2026-02-09T13:33:33.000000000",694.74,640.0,54.71,54.78,0.999,0.0,83,35,0.0,0.01,-0.001,0.0,6244,123,0.0,1360616.3999999997,0.0,6210889.45224]
["2026-02-09T13:33:33.000000000",694.74,830.0,0.0,0.01,0.001,0.0,0,0,133.89,136.66,-1.0,0.0,0,0,0.0,1360616.3999999997,0.0,6210889.45224]
["2026-02-09T13:33:45.000000000",694.74,698.0,0.01,0.02,0.024,0.035,7172,107597,3.25,3.32,-0.956,0.004,91,10401,25138.4,1360616.3999999997,174140.74944,6210889.45224]
["2026-02-09T13:33:57.000000000",694.75,684.0,10.63,10.83,0.986,0.007,2175,981,0.02,0.03,-0.014,0.007,8975,32685,7805.0,1404097.4,-33070.1,5801990.641999998]
["2026-02-09T13:34:10.000000000",694.67,683.0,11.64,11.73,1.0,0.0,1964,545,0.01,0.02,-0.009,0.005,7510,13734,3755.0000000000005,1315622.4999999995,-26084.858500000002,5850971.30621]
["2026-02-09T13:34:23.000000000",694.62,760.0,0.0,0.01,0.001,0.0,0,0,63.99,66.78,-0.999,0.0,0,0,0.0,1307630.1999999997,0.0,5768010.56232]
["2026-02-09T13:34:36.000000000",694.64,718.0,0.0,0.01,0.002,0.001,1537,1,21.97,24.76,-1.0,0.0,0,0,153.7,1357348.9999999998,1067.66168,6125047.939039997]
["2026-02-09T13:34:49.000000000",694.57,670.0,24.54,24.65,1.0,0.0,169,54,0.01,0.02,-0.005,0.001,7567,4070,756.7,1294067.0000000002,-5255.81119,5635914.622499999]
["2026-02-09T13:35:03.000000000",694.64,656.0,38.54,38.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1300154.7999999996,0.0,5717826.353279998]
["2026-02-09T13:35:16.000000000",694.7,642.0,52.67,52.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1300154.7999999996,0.0,5718320.234400001]
["2026-02-09T13:35:16.000000000",694.7,714.0,0.0,0.01,0.002,0.001,12783,0,17.98,20.7,-0.998,0.001,0,8,1278.3,1300154.7999999996,8880.3501,5718320.234400001]
["2026-02-09T13:35:29.000000000",694.71,700.0,0.01,0.02,0.017,0.017,19104,17222,5.26,5.32,-0.983,0.017,10,1522,32493.800000000003,1302661.9,225501.47658000005,5788232.712989998]
["2026-02-09T13:35:54.000000000",694.79,641.0,53.72,53.83,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1303552.7999999998,0.0,5809970.15884]
["2026-02-09T13:35:54.000000000",694.79,835.0,0.0,0.01,0.001,0.0,0,0,138.89,141.65,-0.999,0.0,0,0,0.0,1303552.7999999998,0.0,5809970.15884]
["2026-02-09T13:36:07.000000000",694.82,765.0,0.0,0.01,0.001,0.0,3,0,68.89,71.57,-0.999,0.0,0,0,0.0,1301157.9,0.0,5899098.925020001]
["2026-02-09T13:36:19.000000000",694.79,685.0,9.77,9.82,1.0,0.0,4792,2415,0.02,0.03,-0.015,0.008,10672,55002,8537.6,1306791.4000000001,-59318.39104,5879778.489299999]
["2026-02-09T13:36:32.000000000",694.82,671.0,23.77,23.87,1.0,0.0,69,45,0.01,0.02,-0.005,0.002,4162,2758,832.4,1306791.4000000001,-5783.681680000001,5880032.369400001]
["2026-02-09T13:36:44.000000000",694.75,657.0,37.72,37.89,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,3021,19,0.0,1317357.3,0.0,5973002.659749998]
["2026-02-09T13:36:44.000000000",694.75,745.0,0.0,0.01,0.001,0.0,4,0,48.89,51.63,-0.999,0.0,0,0,0.0,1317357.3,0.0,5973002.659749998]
["2026-02-09T13:36:57.000000000",694.76,715.0,0.0,0.01,0.002,0.001,3194,5,18.89,21.64,-0.998,0.001,0,8,319.4,1315685.5,2219.06344,5876803.23428]
["2026-02-09T13:37:21.000000000",694.62,656.0,38.56,38.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1306757.7,0.0,5743859.3195400005]
["2026-02-09T13:37:34.000000000",694.59,642.0,52.55,52.62,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1306757.7,0.0,5743611.247529998]
["2026-02-09T13:37:34.000000000",694.59,840.0,0.0,0.01,0.0,0.0,0,0,144.0,146.8,-1.0,0.0,0,0,0.0,1306757.7,0.0,5743611.247529998]
["2026-02-09T13:37:46.000000000",694.64,700.0,0.01,0.02,0.016,0.016,19104,17245,5.36,5.5,-0.984,0.016,10,1522,30582.4,1321019.2,212215.29856,5805913.651679997]
["2026-02-09T13:37:59.000000000",694.68,686.0,8.53,8.74,1.0,0.0,3873,4110,0.02,0.03,-0.017,0.01,6911,44551,6911.0,1318362.9999999998,-48009.3348,5851172.933759998]
["2026-02-09T13:38:11.000000000",694.67,835.0,0.0,0.01,0.001,0.0,0,0,138.99,141.73,-0.999,0.0,0,0,0.0,1320713.8999999997,0.0,5875345.88717]
["2026-02-09T13:38:24.000000000",694.64,765.0,0.0,0.01,0.001,0.0,3,0,68.94,71.75,-1.0,0.0,0,0,0.0,1372733.0,0.0,6224621.804479997]
["2026-02-09T13:38:37.000000000",694.78,719.0,0.0,0.01,0.002,0.001,2556,2,22.95,25.64,-0.998,0.001,0,2,255.6,1333392.9,1775.8576799999998,5966215.510780001]
["2026-02-09T13:38:50.000000000",694.71,671.0,23.67,23.74,1.0,0.0,69,45,0.01,0.02,-0.005,0.002,4162,2768,832.4,1333392.9,-5782.76604,5965614.406709998]
["2026-02-09T13:39:04.000000000",694.7,657.0,37.68,37.79,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,3021,19,0.0,1382540.7999999998,0.0,6204507.418800001]
["2026-02-09T13:39:18.000000000",694.66,643.0,51.63,51.79,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,70,0,0.0,1316252.9999999998,0.0,5917769.639039999]
["2026-02-09T13:39:18.000000000",694.66,715.0,0.0,0.01,0.002,0.001,3194,5,18.97,22.12,-0.998,0.001,0,8,319.4,1316252.9999999998,2218.74404,5917769.639039999]
["2026-02-09T13:39:31.000000000",694.75,701.0,0.0,0.01,0.006,0.007,4881,4775,6.21,6.39,-1.0,0.0,0,111,3416.7000000000003,1365450.0999999999,23737.523250000002,6213270.831249998]
["2026-02-09T13:39:57.000000000",694.81,642.0,52.64,52.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1323682.1,0.0,5982246.703430001]
["2026-02-09T13:39:57.000000000",694.81,840.0,0.0,0.01,0.0,0.0,0,0,143.89,146.58,-0.999,0.0,0,0,0.0,1323682.1,0.0,5982246.703430001]
["2026-02-09T13:40:11.000000000",694.8,775.0,0.0,0.01,0.001,0.0,0,0,78.89,81.58,-0.999,0.0,0,0,0.0,1300706.9000000001,0.0,5913796.4531999985]
["2026-02-09T13:40:24.000000000",694.8,687.0,7.77,7.85,1.0,0.0,4715,9298,0.02,0.03,-0.019,0.012,9600,54863,11520.0,1320841.6999999997,-80040.95999999999,5987282.669999998]
["2026-02-09T13:40:36.000000000",694.78,673.0,21.75,21.86,0.995,0.002,143,41,0.01,0.02,-0.005,0.002,2574,3723,543.4,1379359.4,-3378.0203599999995,6365741.107199999]
["2026-02-09T13:40:49.000000000",694.83,659.0,35.74,35.86,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,650,549,0.0,1379359.4,0.0,6366199.219199999]
["2026-02-09T13:40:49.000000000",694.83,755.0,0.0,0.01,0.001,0.0,2,0,58.89,61.58,-1.0,0.0,0,0,0.0,1379359.4,0.0,6366199.219199999]
["2026-02-09T13:41:15.000000000",694.77,706.0,0.0,0.01,0.004,0.003,5508,132,9.89,12.57,-0.996,0.003,0,0,1652.4,1324551.9,11480.379480000001,6021060.934049999]
["2026-02-09T13:41:29.000000000",694.84,658.0,36.77,36.87,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,2169,6,0.0,1317530.4,0.0,5983814.773920001]
["2026-02-09T13:41:41.000000000",694.87,644.0,50.77,50.9,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1326809.8,0.0,6042547.8278]
["2026-02-09T13:41:41.000000000",694.87,850.0,0.0,0.01,0.0,0.0,0,0,153.89,156.53,-1.0,0.0,0,0,0.0,1326809.8,0.0,6042547.8278]
["2026-02-09T13:41:53.000000000",694.95,721.0,0.0,0.01,0.002,0.001,173,2,24.75,27.45,-0.998,0.001,2,0,17.5,1321519.4,118.83645000000003,6108770.338500001]
["2026-02-09T13:42:06.000000000",694.86,689.0,5.87,5.93,0.953,0.007,6165,31861,0.03,0.04,-0.029,0.021,7212,111534,19460.7,1321519.4,-75251.25342,6107979.217800002]
["2026-02-09T13:42:19.000000000",694.83,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.49,-1.0,0.0,0,0,0.0,1321244.3999999997,0.0,6037416.780479996]
["2026-02-09T13:42:32.000000000",694.81,780.0,0.0,0.01,0.001,0.0,0,0,83.8,86.6,-0.999,0.0,0,0,0.0,1321723.3,0.0,6010442.093230001]
["2026-02-09T13:42:44.000000000",694.79,722.0,0.0,0.01,0.002,0.001,84,0,25.84,28.61,-1.0,0.0,0,1,8.4,1383477.0999999999,58.36236,6401517.83879]
["2026-02-09T13:42:57.000000000",694.82,674.0,20.76,20.86,1.0,0.0,536,22,0.01,0.02,-0.006,0.002,4931,8019,986.2,1331042.2999999998,-6852.314840000001,6042936.392500001]
["2026-02-09T13:43:10.000000000",694.91,660.0,34.75,34.95,1.0,0.0,37,122,0.0,0.01,-0.001,0.0,4622,2655,0.0,1331436.0999999999,0.0,6152379.43081]
["2026-02-09T13:43:24.000000000",694.92,646.0,48.75,48.96,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1374519.9999999998,0.0,6472643.32176]
["2026-02-09T13:43:24.000000000",694.92,718.0,0.0,0.01,0.002,0.001,1537,1,21.68,24.49,-1.0,0.0,0,0,153.7,1374519.9999999998,1068.0920399999998,6472643.32176]
["2026-02-09T13:43:36.000000000",694.93,704.0,0.0,0.01,0.005,0.004,3028,1685,9.03,9.11,-1.0,0.0,1,262,1211.2,1374519.9999999998,8416.99216,6472736.464039997]
["2026-02-09T13:44:02.000000000",695.02,646.0,48.98,49.05,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1332993.8000000003,0.0,6198940.3716400005]
["2026-02-09T13:44:02.000000000",695.02,860.0,0.0,0.01,0.0,0.0,0,0,163.61,166.34,-1.0,0.0,0,0,0.0,1332993.8000000003,0.0,6198940.3716400005]
["2026-02-09T13:44:15.000000000",695.11,790.0,0.0,0.01,0.001,0.0,0,0,93.63,96.28,-1.0,0.0,0,0,0.0,1383186.9,0.0,6565688.614289999]
["2026-02-09T13:44:27.000000000",695.12,690.0,5.14,5.19,0.957,0.013,9817,89597,0.03,0.04,-0.032,0.026,9683,172667,37937.899999999994,1319466.1000000003,-86290.11144,6261148.119920001]
["2026-02-09T13:44:39.000000000",695.05,676.0,18.99,19.12,1.0,0.0,664,221,0.01,0.02,-0.006,0.002,5068,5061,1013.6000000000001,1312706.0000000002,-7045.026800000001,6178307.7906]
["2026-02-09T13:44:53.000000000",695.01,662.0,32.98,33.17,1.0,0.0,13,8,0.0,0.01,-0.002,0.0,2603,4414,0.0,1312706.0000000002,0.0,6177952.2301199995]
["2026-02-09T13:45:06.000000000",695.15,723.0,0.0,0.01,0.002,0.001,1678,0,26.59,29.26,-1.0,0.0,0,0,167.79999999999998,1366391.9000000001,1166.4616999999998,6588152.74165]
["2026-02-09T13:45:20.000000000",695.13,709.0,0.0,0.01,0.003,0.002,11072,18,12.58,15.2,-1.0,0.0,1,3,2214.4,1363003.4000000001,15392.95872,6658038.555599999]
["2026-02-09T13:45:33.000000000",695.03,661.0,34.0,34.14,1.0,0.0,18,24,0.0,0.01,-0.001,0.0,2567,3926,0.0,1314640.5000000002,0.0,6279000.409290001]
["2026-02-09T13:45:45.000000000",694.96,646.0,48.92,48.98,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1329219.4000000001,0.0,6328590.693600002]
["2026-02-09T13:45:45.000000000",694.96,860.0,0.0,0.01,0.0,0.0,0,0,163.64,166.44,-1.0,0.0,0,0,0.0,1329219.4000000001,0.0,6328590.693600002]
["2026-02-09T13:45:57.000000000",694.85,705.0,0.0,0.01,0.004,0.003,4296,98,10.12,10.18,-0.996,0.003,0,30,1288.8,1306457.7,8955.2268,6099013.217050001]
["2026-02-09T13:46:10.000000000",694.87,691.0,3.9,3.97,0.945,0.031,7267,119465,0.04,0.05,-0.047,0.042,3635,148284,37794.7,1306457.7,50452.426089999986,6099188.76611]
["2026-02-09T13:46:22.000000000",694.98,865.0,0.0,0.01,0.0,0.0,0,0,168.62,171.42,-1.0,0.0,0,0,0.0,1324221.6,0.0,6201802.755719999]
["2026-02-09T13:46:35.000000000",694.94,795.0,0.0,0.01,0.001,0.0,20,0,98.65,101.46,-1.0,0.0,0,0,0.0,1384414.0999999996,0.0,6684458.989580002]
["2026-02-09T13:46:48.000000000",694.93,725.0,0.0,0.01,0.002,0.001,1023,0,28.67,31.45,-0.998,0.001,0,0,102.30000000000001,1318112.0,710.91339,6223062.013639999]
["2026-02-09T13:47:02.000000000",694.91,677.0,17.85,17.96,1.0,0.0,811,248,0.01,0.02,-0.006,0.002,4296,5582,859.2,1324027.9,-5970.66672,6247901.75941]
["2026-02-09T13:47:15.000000000",694.78,663.0,31.75,31.89,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,554,0.0,1331089.2,0.0,6215743.66344]
["2026-02-09T13:47:28.000000000",694.82,649.0,45.8,45.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1328143.4000000001,0.0,6215783.2898]
["2026-02-09T13:47:28.000000000",694.82,721.0,0.0,0.01,0.002,0.001,173,2,24.77,27.55,-0.998,0.001,2,0,17.5,1328143.4000000001,118.81422000000002,6215783.2898]
["2026-02-09T13:47:53.000000000",694.95,696.0,0.2,0.21,0.222,0.205,8536,250868,1.21,1.26,-0.778,0.205,207,69424,179231.49999999997,1334345.5999999999,1186588.9027500001,6282434.173800002]
["2026-02-09T13:48:07.000000000",694.98,648.0,46.94,47.01,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1388737.4999999995,0.0,6734422.223099999]
["2026-02-09T13:48:07.000000000",694.98,870.0,0.0,0.01,0.0,0.0,0,0,173.74,176.43,-1.0,0.0,0,0,0.0,1388737.4999999995,0.0,6734422.223099999]
["2026-02-09T13:48:20.000000000",694.98,800.0,0.0,0.01,0.001,0.0,0,0,103.73,106.42,-0.999,0.0,0,0,0.0,1327217.7,0.0,6290671.933259998]
["2026-02-09T13:48:33.000000000",694.95,692.0,2.99,3.08,0.926,0.062,7434,206314,0.06,0.07,-0.072,0.068,3207,159869,67898.40000000001,1333325.3999999997,168756.0984,6324410.543700001]
["2026-02-09T13:48:46.000000000",694.97,678.0,16.91,17.01,1.0,0.0,1912,296,0.01,0.02,-0.007,0.003,3395,5164,1018.5,1329309.0,-7078.269450000001,6306516.384519999]
["2026-02-09T13:48:59.000000000",694.98,795.0,0.0,0.01,0.001,0.0,20,0,98.62,101.42,-0.999,0.0,0,0,0.0,1330982.6,0.0,6321977.30736]
["2026-02-09T13:49:13.000000000",694.9,725.0,0.0,0.01,0.002,0.001,1023,0,28.69,31.45,-0.998,0.001,0,0,102.30000000000001,1335824.4999999998,710.8827,6302328.144699999]
["2026-02-09T13:49:26.000000000",694.91,711.0,0.0,0.01,0.003,0.002,1675,3,14.79,17.4,-0.997,0.002,0,0,335.0,1335824.4999999998,2327.9485,6302418.83873]
["2026-02-09T13:49:26.000000000",694.91,850.0,0.0,0.01,0.0,0.0,0,0,153.71,156.46,-1.0,0.0,0,0,0.0,1335824.4999999998,0.0,6302418.83873]
["2026-02-09T13:49:53.000000000",694.85,650.0,44.82,44.94,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,12,0.0,1328406.9,0.0,6232177.050450001]
["2026-02-09T13:50:07.000000000",694.77,630.0,63.47,66.18,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,2414,0,0.0,1325041.2999999998,0.0,6181026.16839]
["2026-02-09T13:50:07.000000000",694.77,708.0,0.0,0.01,0.003,0.002,4155,3,11.84,14.51,-0.997,0.002,0,0,831.0,1325041.2999999998,5773.5387,6181026.16839]
["2026-02-09T13:50:20.000000000",694.76,694.0,1.08,1.1,0.667,0.232,10056,308569,0.32,0.33,-0.333,0.232,1145,262807,259863.2,1331005.6,1436313.47552,6095517.156080001]
["2026-02-09T13:50:47.000000000",694.82,625.0,68.43,71.22,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1333533.6,0.0,6207053.57132]
["2026-02-09T13:50:47.000000000",694.82,805.0,0.0,0.01,0.001,0.0,0,0,108.8,111.57,-0.999,0.0,0,0,0.0,1333533.6,0.0,6207053.57132]
["2026-02-09T13:51:00.000000000",694.8,735.0,0.0,0.01,0.001,0.0,421,0,38.8,41.6,-0.999,0.0,0,0,0.0,1335187.5000000002,0.0,6181108.246799998]
["2026-02-09T13:51:13.000000000",694.87,679.0,15.66,15.93,1.0,0.0,1341,231,0.01,0.02,-0.007,0.003,5709,13371,1712.6999999999998,1335187.5000000002,-11901.038489999999,6181730.983670001]
["2026-02-09T13:51:26.000000000",694.91,665.0,29.68,29.96,0.998,0.001,27,21,0.0,0.01,-0.002,0.001,6471,1339,649.8000000000001,1395630.5999999996,-4478.00004,6692736.582439999]
["2026-02-09T13:51:39.000000000",694.91,651.0,43.72,43.94,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1332721.8,0.0,6273220.805260001]
["2026-02-09T13:51:51.000000000",694.91,712.0,0.0,0.01,0.003,0.001,2009,42,15.74,18.49,-0.997,0.001,0,0,200.89999999999998,1332036.4999999998,1396.0741899999996,6264412.821010001]
["2026-02-09T13:52:04.000000000",694.89,698.0,0.02,0.03,0.036,0.046,7172,116284,3.08,3.16,-0.964,0.046,91,10482,33409.799999999996,1340938.5999999999,226343.74013999998,6318533.316059999]
["2026-02-09T13:52:17.000000000",694.89,650.0,44.79,44.95,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,12,0.0,1337170.5,0.0,6312810.896909999]
["2026-02-09T13:52:30.000000000",694.9,630.0,63.5,66.26,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,2414,0,0.0,1340938.5999999999,0.0,6318624.244600001]
["2026-02-09T13:52:30.000000000",694.9,810.0,0.0,0.01,0.001,0.0,0,0,113.73,116.51,-0.999,0.0,0,0,0.0,1340938.5999999999,0.0,6318624.244600001]
["2026-02-09T13:52:43.000000000",694.94,694.0,1.18,1.21,0.717,0.217,10056,309479,0.26,0.27,-0.283,0.217,1145,263988,243061.7,1340938.5999999999,1343796.4437800003,6318987.958760001]
["2026-02-09T13:52:56.000000000",694.92,680.0,14.66,14.99,1.0,0.0,1877,516,0.01,0.02,-0.007,0.003,10617,20245,3185.1,1338517.2,-22133.89692,6324156.985680003]
["2026-02-09T13:53:10.000000000",694.85,805.0,0.0,0.01,0.001,0.0,0,0,108.74,111.51,-0.999,0.0,0,0,0.0,1338517.2,0.0,6323519.946900002]
["2026-02-09T13:53:22.000000000",694.83,735.0,0.0,0.01,0.001,0.0,421,0,38.79,41.57,-0.999,0.0,0,0,0.0,1352132.2999999998,0.0,6316099.891709997]
["2026-02-09T13:53:36.000000000",694.86,713.0,0.0,0.01,0.003,0.001,3375,5,16.76,19.55,-0.997,0.001,0,0,337.5,1356127.4000000001,2345.1525,6393233.1450000005]
["2026-02-09T13:53:50.000000000",694.86,665.0,29.8,29.91,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,6471,1339,647.1,1350626.6,-4496.439060000001,6356725.2006]
["2026-02-09T13:54:04.000000000",694.9,651.0,43.88,43.94,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1347419.2999999998,0.0,6378276.5453]
["2026-02-09T13:54:17.000000000",694.94,635.0,59.91,59.99,1.0,0.0,21,33,0.0,0.01,-0.001,0.0,1572,14,0.0,1348148.7,0.0,6402931.846179999]
["2026-02-09T13:54:17.000000000",694.94,709.0,0.0,0.01,0.003,0.002,11072,18,12.76,15.42,-0.997,0.002,1,3,2214.6,1348148.7,15387.361480000003,6402931.846179999]
["2026-02-09T13:54:42.000000000",694.87,684.0,10.78,10.99,1.0,0.0,2175,982,0.01,0.02,-0.01,0.005,8975,33079,4487.5,1353662.2,-31182.291250000002,6385323.02958]
["2026-02-09T13:54:55.000000000",694.74,630.0,63.49,66.13,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,2414,0,0.0,1345844.9,0.0,6288710.753340001]
["2026-02-09T13:54:55.000000000",694.74,810.0,0.0,0.01,0.001,0.0,0,0,113.87,116.48,-0.999,0.0,0,0,0.0,1345844.9,0.0,6288710.753340001]
["2026-02-09T13:55:08.000000000",694.62,740.0,0.0,0.01,0.001,0.0,196,1,43.96,46.49,-0.999,0.0,0,0,0.0,1338518.5999999999,0.0,6171577.836120001]
["2026-02-09T13:55:20.000000000",694.56,680.0,14.54,14.59,0.993,0.003,1877,516,0.01,0.02,-0.007,0.003,10617,20245,3748.2,1399842.2,-18211.3632,6536841.71616]
["2026-02-09T13:55:33.000000000",694.55,666.0,28.53,28.59,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,1329,5999,132.9,1322864.4000000001,-923.0569499999999,5928100.934399999]
["2026-02-09T13:55:45.000000000",694.62,735.0,0.0,0.01,0.001,0.0,421,0,39.06,41.77,-0.999,0.0,0,0,0.0,1322864.4000000001,0.0,5928698.39616]
["2026-02-09T13:55:59.000000000",694.69,713.0,0.0,0.01,0.003,0.001,3375,5,17.06,19.72,-1.0,0.0,0,0,337.5,1395450.2,2344.57875,6492315.7047000015]
["2026-02-09T13:56:11.000000000",694.67,699.0,0.01,0.02,0.02,0.023,5097,31286,4.27,4.35,-0.98,0.023,1,3284,11725.4,1306783.1,81420.88135999998,5903627.29221]
["2026-02-09T13:56:24.000000000",694.76,652.0,42.54,42.8,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1346742.4000000001,0.0,6177004.166959998]
["2026-02-09T13:56:37.000000000",694.76,638.0,56.49,56.8,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1889401.7,0.0,10007359.86228]
["2026-02-09T13:56:37.000000000",694.76,820.0,0.0,0.01,0.001,0.0,0,0,123.84,126.64,-0.999,0.0,0,0,0.0,1889401.7,0.0,10007359.86228]
["2026-02-09T13:56:50.000000000",694.78,696.0,0.14,0.15,0.19,0.195,8536,257647,1.33,1.38,-0.81,0.196,207,70377,170509.2,1352919.8,1128286.5914399999,6274121.85816]
["2026-02-09T13:57:03.000000000",694.74,682.0,12.5,12.84,1.0,0.0,1375,526,0.01,0.02,-0.008,0.004,5309,11960,2123.6,1352919.8,-14753.498640000002,6273760.64328]
["2026-02-09T13:57:28.000000000",694.79,648.0,46.54,46.84,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1357269.1,0.0,6295844.448529999]
["2026-02-09T13:57:28.000000000",694.79,750.0,0.0,0.01,0.001,0.0,5,0,53.83,56.61,-0.999,0.0,0,0,0.0,1357269.1,0.0,6295844.448529999]
["2026-02-09T13:57:41.000000000",694.81,716.0,0.0,0.01,0.002,0.001,400,0,19.79,22.58,-0.998,0.001,0,0,40.0,1349559.0,277.924,6262041.826759999]
["2026-02-09T13:57:54.000000000",694.84,668.0,26.54,26.87,1.0,0.0,17,4,0.0,0.01,-0.002,0.001,3272,1588,327.20000000000005,1356725.0999999999,-2273.5164800000007,6362953.52508]
["2026-02-09T13:58:07.000000000",694.85,654.0,40.82,40.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,589,1,0.0,1355406.4999999998,0.0,6369186.18375]
["2026-02-09T13:58:19.000000000",694.82,640.0,54.79,54.85,1.0,0.0,83,35,0.0,0.01,-0.001,0.0,6244,123,0.0,1352273.8999999997,0.0,6331739.715140001]
["2026-02-09T13:58:32.000000000",694.76,701.0,0.0,0.01,0.006,0.007,4881,5894,6.13,6.27,-0.994,0.007,0,111,3416.7000000000003,1352273.8999999997,23737.86492,6331192.94852]
["2026-02-09T13:58:45.000000000",694.73,687.0,7.72,7.78,1.0,0.0,4715,9311,0.02,0.03,-0.019,0.012,9600,55094,11520.0,1356603.7999999996,-80032.89600000001,6296221.275359999]
["2026-02-09T13:58:58.000000000",694.69,639.0,55.66,55.75,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1354368.7999999998,0.0,6264218.411340001]
["2026-02-09T13:58:58.000000000",694.69,825.0,0.0,0.01,0.001,0.0,0,0,128.92,131.6,-0.999,0.0,0,0,0.0,1354368.7999999998,0.0,6264218.411340001]
["2026-02-09T13:59:11.000000000",694.71,755.0,0.0,0.01,0.001,0.0,2,0,58.92,61.61,-0.999,0.0,0,0,0.0,1354599.4,0.0,6213094.423559996]
["2026-02-09T13:59:24.000000000",694.65,683.0,11.62,11.73,1.0,0.0,1964,546,0.01,0.02,-0.009,0.005,7510,13755,3755.0000000000005,1354099.6,-26084.107500000002,6232701.2781]
["2026-02-09T13:59:37.000000000",694.67,669.0,25.64,25.69,1.0,0.0,39,43,0.0,0.01,-0.002,0.001,3748,2241,374.8,1356372.7,-2603.62316,6239925.37525]
["2026-02-09T13:59:50.000000000",694.65,750.0,0.0,0.01,0.001,0.0,5,0,53.96,56.75,-0.999,0.0,0,0,0.0,1356372.7,0.0,6239745.72375]
["2026-02-09T14:00:04.000000000",694.69,716.0,0.0,0.01,0.002,0.001,400,0,19.94,22.71,-0.998,0.001,0,0,40.0,1350149.5999999999,277.87600000000003,6196873.773360001]
["2026-02-09T14:00:19.000000000",694.67,702.0,0.0,0.01,0.006,0.006,5260,2976,7.29,7.38,-1.0,0.0,3,77,3156.0,1420132.7999999996,21923.785200000002,6729907.3864]
["2026-02-09T14:00:32.000000000",694.59,654.0,40.56,40.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,589,1,0.0,1361744.8,0.0,6271503.120479999]
["2026-02-09T14:00:45.000000000",694.61,640.0,54.54,54.7,1.0,0.0,83,35,0.0,0.01,-0.001,0.0,6244,123,0.0,1889657.1,0.0,9863016.754990002]
["2026-02-09T14:00:45.000000000",694.61,830.0,0.0,0.01,0.001,0.0,0,0,134.03,136.79,-0.999,0.0,0,0,0.0,1889657.1,0.0,9863016.754990002]
["2026-02-09T14:00:58.000000000",694.57,698.0,0.02,0.03,0.034,0.04,7172,116501,3.43,3.53,-0.966,0.04,91,10493,29052.0,2762087.099999999,196730.0068,15901544.618450006]
["2026-02-09T14:01:11.000000000",694.54,684.0,10.5,10.6,1.0,0.0,2175,982,0.01,0.02,-0.01,0.006,8975,33087,5385.0,1356380.9000000001,-37400.979,6110373.310579999]
["2026-02-09T14:01:23.000000000",694.55,825.0,0.0,0.01,0.001,0.0,0,0,129.07,131.82,-0.999,0.0,0,0,0.0,1362484.2,0.0,6159947.280799998]
["2026-02-09T14:01:36.000000000",694.53,755.0,0.0,0.01,0.001,0.0,2,0,59.09,61.86,-0.999,0.0,0,0,0.0,1363070.2999999998,0.0,6152157.157949999]
["2026-02-09T14:01:49.000000000",694.58,717.0,0.0,0.01,0.002,0.001,838,0,21.06,23.84,-0.998,0.001,0,0,83.8,1350845.2999999998,582.05804,6067687.6537]
["2026-02-09T14:02:03.000000000",694.6,669.0,25.5,25.62,1.0,0.0,39,43,0.0,0.01,-0.002,0.001,3748,2241,374.8,1357725.9000000001,-2603.3608000000004,6124716.7682]
["2026-02-09T14:02:15.000000000",694.62,655.0,39.48,39.64,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,9904,339,0.0,1365897.5999999999,0.0,6175292.66388]
["2026-02-09T14:02:28.000000000",694.78,641.0,53.68,53.8,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1367475.7999999998,0.0,6328439.758559999]
["2026-02-09T14:02:41.000000000",694.84,702.0,0.0,0.01,0.006,0.006,5260,2976,7.15,7.21,-0.994,0.006,3,77,3157.8,1355018.0,21916.643280000004,6297051.425280001]
["2026-02-09T14:02:55.000000000",694.85,688.0,6.81,6.89,1.0,0.0,5885,15329,0.02,0.03,-0.02,0.015,8730,89918,13094.999999999998,1359204.5999999996,-90990.60749999998,6396872.482000001]
["2026-02-09T14:03:07.000000000",694.84,640.0,54.8,54.86,1.0,0.0,83,35,0.0,0.01,-0.001,0.0,6244,123,0.0,1359204.5999999996,0.0,6396780.4208]
["2026-02-09T14:03:07.000000000",694.84,830.0,0.0,0.01,0.001,0.0,0,0,133.82,136.57,-0.999,0.0,0,0,0.0,1359204.5999999996,0.0,6396780.4208]
["2026-02-09T14:03:20.000000000",694.85,760.0,0.0,0.01,0.001,0.0,0,0,63.83,66.57,-0.999,0.0,0,0,0.0,1367854.1999999997,0.0,6441670.8512]
["2026-02-09T14:03:32.000000000",695.02,685.0,9.97,10.06,1.0,0.0,4792,2442,0.01,0.02,-0.01,0.006,10672,55338,6403.2,1355268.8999999997,-44503.520639999995,6384457.1951]
["2026-02-09T14:03:45.000000000",695.02,671.0,23.99,24.05,1.0,0.0,69,45,0.0,0.01,-0.002,0.001,4162,2876,416.2,1363793.2000000002,-2892.6732399999996,6546186.264040001]
["2026-02-09T14:03:58.000000000",695.06,760.0,0.0,0.01,0.001,0.0,0,0,63.58,66.34,-0.999,0.0,0,0,0.0,1360471.9,0.0,6580663.350780001]
["2026-02-09T14:04:11.000000000",695.07,718.0,0.0,0.01,0.002,0.001,1537,1,21.59,24.32,-0.998,0.001,0,0,153.7,1342799.9000000004,1068.32259,6513979.873230001]
["2026-02-09T14:04:25.000000000",695.07,704.0,0.0,0.01,0.005,0.004,3028,1685,8.9,8.98,-0.995,0.004,1,262,1211.6,1339729.9000000004,8415.907560000001,6491430.41229]
["2026-02-09T14:04:38.000000000",695.06,656.0,39.0,39.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1339729.9000000004,0.0,6491337.019820001]
["2026-02-09T14:04:51.000000000",695.04,642.0,53.01,53.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1336980.9000000001,0.0,6459688.554239998]
["2026-02-09T14:05:04.000000000",695.08,650.0,45.04,45.12,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,12,0.0,1335946.1,0.0,6447858.879159998]
["2026-02-09T14:05:17.000000000",695.07,690.0,5.06,5.12,0.956,0.013,9817,89845,0.03,0.04,-0.032,0.026,9683,176941,37937.899999999994,1334446.8000000003,-86283.90459,6465142.16982]
["2026-02-09T14:05:29.000000000",694.99,675.0,19.96,20.08,0.994,0.002,737,92,0.01,0.02,-0.006,0.002,9953,8589,2138.0,1406004.8,-12810.05568,6944497.14774]
["2026-02-09T14:05:29.000000000",694.99,835.0,0.0,0.01,0.001,0.0,0,0,138.59,141.37,-1.0,0.0,0,0,0.0,1406004.8,0.0,6944497.14774]
["2026-02-09T14:05:42.000000000",694.88,765.0,0.0,0.01,0.001,0.0,3,0,68.71,71.37,-0.999,0.0,0,0,0.0,1334118.1,0.0,6363785.39216]
["2026-02-09T14:05:55.000000000",694.92,719.0,0.0,0.01,0.002,0.001,2556,2,22.71,25.37,-0.998,0.001,0,2,255.6,1343222.9,1776.21552,6420427.727880001]
["2026-02-09T14:06:08.000000000",694.97,671.0,23.9,24.0,1.0,0.0,69,45,0.0,0.01,-0.002,0.001,4162,2876,416.2,1343222.9,-2892.4651400000002,6420889.68233]
["2026-02-09T14:06:21.000000000",694.98,657.0,37.94,38.0,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,3021,19,0.0,1341644.3,0.0,6441604.909739999]
["2026-02-09T14:06:34.000000000",694.93,718.0,0.0,0.01,0.002,0.001,1537,1,21.68,24.49,-0.998,0.001,0,0,153.7,1344445.0999999999,1068.1074099999998,6464812.177249998]
["2026-02-09T14:06:47.000000000",694.83,704.0,0.0,0.01,0.005,0.004,3028,1685,9.12,9.22,-0.995,0.004,1,264,1211.6,1344651.7999999998,8413.00164,6402937.660619997]
["2026-02-09T14:07:00.000000000",694.81,690.0,4.8,4.86,0.953,0.014,9817,89851,0.03,0.04,-0.034,0.028,9683,177075,40856.200000000004,1339327.0999999999,-92886.36966,6332397.592549999]
["2026-02-09T14:07:14.000000000",694.86,642.0,52.79,52.89,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1348540.9999999998,0.0,6423224.69232]
["2026-02-09T14:07:14.000000000",694.86,840.0,0.0,0.01,0.0,0.0,0,0,143.77,146.49,-1.0,0.0,0,0,0.0,1348540.9999999998,0.0,6423224.69232]
["2026-02-09T14:07:27.000000000",694.87,770.0,0.0,0.01,0.001,0.0,0,0,73.73,76.54,-0.999,0.0,0,0,0.0,1353940.6999999997,0.0,6467383.702230002]
["2026-02-09T14:07:40.000000000",694.89,686.0,8.85,8.95,1.0,0.0,3873,4127,0.01,0.02,-0.011,0.007,6911,45097,4837.7,1353940.6999999997,-33616.69353,6467569.8488099985]
["2026-02-09T14:07:53.000000000",694.76,672.0,22.74,22.88,1.0,0.0,93,32,0.0,0.01,-0.002,0.001,2175,3380,217.50000000000003,1345714.9999999998,-1511.1030000000003,6409211.022720001]
["2026-02-09T14:08:06.000000000",694.68,765.0,0.0,0.01,0.001,0.0,3,0,68.9,71.55,-0.999,0.0,0,0,0.0,1346992.0999999996,0.0,6327701.878679997]
["2026-02-09T14:08:19.000000000",694.73,719.0,0.0,0.01,0.002,0.001,2556,2,22.88,25.54,-0.998,0.001,0,2,255.6,1349793.6999999997,1775.72988,6340348.440769999]
["2026-02-09T14:08:32.000000000",694.77,705.0,0.0,0.01,0.004,0.003,4296,106,10.2,10.32,-0.996,0.003,0,32,1288.8,1343868.5999999996,8954.19576,6306820.529819999]
["2026-02-09T14:08:46.000000000",694.81,657.0,37.71,37.85,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,3021,19,0.0,1339326.6999999997,0.0,6342516.80539]
["2026-02-09T14:08:59.000000000",694.81,643.0,50.41,53.2,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,70,0,0.0,1351413.0999999996,0.0,6426494.32123]
["2026-02-09T14:08:59.000000000",694.81,845.0,0.0,0.01,0.0,0.0,0,0,148.85,151.58,-1.0,0.0,0,0,0.0,1351413.0999999996,0.0,6426494.32123]
["2026-02-09T14:09:26.000000000",694.83,690.0,4.83,4.88,0.953,0.015,9817,89859,0.03,0.04,-0.034,0.029,9683,177624,42806.200000000004,1352242.4,-92795.93616000003,6371959.359899997]
["2026-02-09T14:09:39.000000000",694.79,676.0,18.76,18.85,1.0,0.0,664,224,0.0,0.01,-0.002,0.001,5068,5173,506.80000000000007,1358848.4,-3521.1957200000006,6471900.7605800005]
["2026-02-09T14:09:39.000000000",694.79,840.0,0.0,0.01,0.0,0.0,0,0,143.82,146.57,-1.0,0.0,0,0,0.0,1358848.4,0.0,6471900.7605800005]
["2026-02-09T14:09:52.000000000",694.79,770.0,0.0,0.01,0.001,0.0,0,0,73.81,76.61,-0.999,0.0,0,0,0.0,1362167.6999999997,0.0,6440897.14641]
["2026-02-09T14:10:05.000000000",694.84,720.0,0.0,0.01,0.002,0.001,1282,9,23.79,26.57,-0.998,0.001,0,0,128.2,1358316.3,890.78488,6414386.97156]
["2026-02-09T14:10:18.000000000",694.82,672.0,22.78,22.84,1.0,0.0,93,32,0.0,0.01,-0.002,0.001,2175,3387,217.50000000000003,1359949.5999999999,-1511.2335000000003,6481546.381240001]
["2026-02-09T14:10:31.000000000",694.86,658.0,36.83,36.89,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,2169,6,0.0,1343264.8999999997,0.0,6413445.9275400005]
["2026-02-09T14:10:44.000000000",694.87,719.0,0.0,0.01,0.002,0.001,2556,2,22.76,25.54,-0.998,0.001,0,2,255.6,1336519.9999999998,1776.08772,6394307.69868]
["2026-02-09T14:10:57.000000000",694.94,705.0,0.0,0.01,0.004,0.003,4296,106,10.04,10.19,-0.996,0.003,0,32,1288.8,1336519.9999999998,8956.38672,6394951.850159999]
["2026-02-09T14:11:09.000000000",694.95,691.0,3.96,4.0,0.95,0.023,7267,119819,0.03,0.04,-0.039,0.037,3635,152652,30163.6,1340019.9,22687.337699999993,6523361.524650001]
["2026-02-09T14:11:23.000000000",694.99,643.0,50.58,53.24,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,70,0,0.0,1348818.0,0.0,6597192.574999999]
["2026-02-09T14:11:23.000000000",694.99,845.0,0.0,0.01,0.0,0.0,0,0,148.71,151.42,-1.0,0.0,0,0,0.0,1348818.0,0.0,6597192.574999999]
["2026-02-09T14:11:37.000000000",694.99,775.0,0.0,0.01,0.001,0.0,0,0,78.62,81.41,-0.999,0.0,0,0,0.0,1344800.0,0.0,6566886.84106]
["2026-02-09T14:12:04.000000000",695.11,677.0,18.08,18.14,1.0,0.0,811,249,0.0,0.01,-0.003,0.001,4296,5640,429.6,1348664.2000000002,-2986.19256,6728554.972619998]
["2026-02-09T14:12:17.000000000",695.07,663.0,32.04,32.11,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,554,0.0,1352469.5000000002,0.0,6694435.33677]
["2026-02-09T14:12:17.000000000",695.07,775.0,0.0,0.01,0.001,0.0,0,0,78.56,81.32,-0.999,0.0,0,0,0.0,1352469.5000000002,0.0,6694435.33677]
["2026-02-09T14:12:30.000000000",695.03,721.0,0.0,0.01,0.002,0.001,173,2,24.59,27.35,-0.998,0.001,2,0,17.5,1335988.2000000002,118.85013000000001,6555767.61056]
["2026-02-09T14:12:44.000000000",695.09,677.0,18.06,18.13,1.0,0.0,811,249,0.0,0.01,-0.003,0.001,4296,5642,429.6,1335988.2000000002,-2986.1066400000004,6556333.551679999]
["2026-02-09T14:12:57.000000000",695.11,660.0,35.08,35.14,1.0,0.0,37,137,0.0,0.01,-0.001,0.0,4622,2655,0.0,1336912.9000000001,0.0,6591182.468649998]
["2026-02-09T14:13:09.000000000",695.08,646.0,49.05,49.14,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1335283.0,0.0,6577971.599439997]
["2026-02-09T14:13:09.000000000",695.08,860.0,0.0,0.01,0.0,0.0,0,0,163.57,166.3,-1.0,0.0,0,0,0.0,1335283.0,0.0,6577971.599439997]
["2026-02-09T14:13:35.000000000",695.12,693.0,2.15,2.21,0.887,0.112,6478,216668,0.09,0.1,-0.115,0.114,1234,235478,86621.20000000001,1358812.7000000002,406547.88320000004,6714384.433040002]
["2026-02-09T14:13:48.000000000",695.19,679.0,16.02,16.22,1.0,0.0,1341,234,0.01,0.02,-0.007,0.003,5709,13387,1712.6999999999998,1344241.7000000004,-11906.519129999999,6709190.400870001]
["2026-02-09T14:13:48.000000000",695.19,855.0,0.0,0.01,0.0,0.0,0,0,158.56,161.22,-1.0,0.0,0,0,0.0,1344241.7000000004,0.0,6709190.400870001]
["2026-02-09T14:14:01.000000000",695.24,785.0,0.0,0.01,0.001,0.0,0,0,88.55,91.16,-0.999,0.0,0,0,0.0,1337164.5,0.0,6695074.294999999]
["2026-02-09T14:14:14.000000000",695.32,723.0,0.0,0.01,0.002,0.001,1678,0,26.41,29.07,-0.998,0.001,0,0,167.79999999999998,1337164.5,1166.74696,6695844.685000002]
["2026-02-09T14:14:27.000000000",695.31,675.0,20.28,20.33,1.0,0.0,737,98,0.0,0.01,-0.002,0.001,9953,8815,995.3,1321500.3,-6920.420429999999,6643601.526869997]
["2026-02-09T14:14:40.000000000",695.23,661.0,34.19,34.26,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,2567,3926,0.0,1325069.4000000001,0.0,6663440.277759998]
["2026-02-09T14:14:53.000000000",695.22,722.0,0.0,0.01,0.002,0.001,84,0,25.42,28.1,-0.998,0.001,0,1,8.4,1331198.5,58.398480000000006,6642464.89038]
["2026-02-09T14:15:06.000000000",695.26,708.0,0.0,0.01,0.004,0.002,4155,3,11.41,14.09,-0.996,0.002,0,0,831.0,1327657.8,5777.610599999999,6661975.757920002]
["2026-02-09T14:15:19.000000000",695.28,694.0,1.41,1.44,0.8,0.188,10056,321004,0.15,0.16,-0.2,0.189,1145,294813,210693.3,1327816.7,1163984.2394400002,6640478.138160001]
["2026-02-09T14:15:31.000000000",695.26,646.0,47.86,50.59,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1327839.4,0.0,6640136.250800003]
["2026-02-09T14:15:31.000000000",695.26,860.0,0.0,0.01,0.0,0.0,0,0,163.41,166.14,-1.0,0.0,0,0,0.0,1327839.4,0.0,6640136.250800003]
["2026-02-09T14:15:44.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,93.41,96.16,-0.999,0.0,0,0,0.0,1327839.4,0.0,6639945.239199999]
["2026-02-09T14:16:11.000000000",695.28,679.0,16.19,16.31,1.0,0.0,1341,234,0.01,0.02,-0.007,0.003,5709,13391,1712.6999999999998,1341793.8,-11908.060559999998,6724504.812000002]
["2026-02-09T14:16:24.000000000",695.3,665.0,30.23,30.34,1.0,0.0,27,22,0.0,0.01,-0.002,0.001,6471,1339,647.1,1338729.9000000001,-4499.2863,6746374.222499999]
["2026-02-09T14:16:24.000000000",695.3,785.0,0.0,0.01,0.001,0.0,0,0,88.41,91.1,-0.999,0.0,0,0,0.0,1338729.9000000001,0.0,6746374.222499999]
["2026-02-09T14:16:37.000000000",695.38,723.0,0.0,0.01,0.002,0.001,1678,0,26.36,29.01,-0.998,0.001,0,0,167.79999999999998,1330092.5,1166.8476399999997,6760197.168059999]
["2026-02-09T14:16:49.000000000",695.31,709.0,0.0,0.01,0.003,0.002,11072,19,12.36,14.99,-0.997,0.002,1,3,2214.6,1337484.8,15395.55402,6761472.563999999]
["2026-02-09T14:17:02.000000000",695.31,661.0,34.27,34.36,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,2567,3926,0.0,1337484.8,0.0,6761472.563999999]
["2026-02-09T14:17:14.000000000",695.33,647.0,48.29,48.36,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,13,0,0.0,1339513.9,0.0,6761050.294289999]
["2026-02-09T14:17:27.000000000",695.29,708.0,0.0,0.01,0.004,0.002,4155,3,11.36,14.04,-0.996,0.002,0,0,831.0,1337484.8,5777.8599,6761278.0759999985]
["2026-02-09T14:17:40.000000000",695.32,694.0,1.44,1.47,0.814,0.189,10056,321954,0.14,0.15,-0.187,0.189,1145,296620,211698.9,1349640.3,1171043.3422800002,6792936.388520001]
["2026-02-09T14:17:53.000000000",695.29,680.0,15.24,15.34,1.0,0.0,1877,517,0.01,0.02,-0.007,0.003,10617,20382,3185.1,1337913.2000000002,-22145.68179,6765291.289879999]
["2026-02-09T14:17:53.000000000",695.29,860.0,0.0,0.01,0.0,0.0,0,0,163.36,166.1,-1.0,0.0,0,0,0.0,1337913.2000000002,0.0,6765291.289879999]
["2026-02-09T14:18:06.000000000",695.36,790.0,0.0,0.01,0.001,0.0,0,0,93.36,96.04,-0.999,0.0,0,0,0.0,1341922.4,0.0,6796854.7302399995]
["2026-02-09T14:18:19.000000000",695.29,724.0,0.0,0.01,0.002,0.001,88,0,27.36,30.1,-0.998,0.001,0,0,8.799999999999999,1349471.3,61.18551999999999,6815757.523949998]
["2026-02-09T14:18:45.000000000",695.24,665.0,30.21,30.29,0.998,0.001,27,22,0.0,0.01,-0.002,0.001,6471,1339,649.8000000000001,1425418.4,-4480.126560000001,7335721.96448]
["2026-02-09T14:18:58.000000000",695.25,651.0,44.23,44.29,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1367335.6,0.0,6880130.0370000005]
["2026-02-09T14:18:58.000000000",695.25,723.0,0.0,0.01,0.002,0.001,1678,0,26.36,29.15,-0.998,0.001,0,0,167.79999999999998,1367335.6,1166.6294999999998,6880130.0370000005]
["2026-02-09T14:19:10.000000000",695.3,709.0,0.0,0.01,0.003,0.002,11072,19,12.36,15.11,-0.997,0.002,1,3,2214.6,1364393.8000000003,15395.3326,6903977.178199998]
["2026-02-09T14:19:23.000000000",695.31,695.0,0.66,0.67,0.595,0.317,13302,508070,0.35,0.36,-0.405,0.317,1005,279547,453531.9,1433875.4000000001,2710421.98119,7394820.708660001]
["2026-02-09T14:19:35.000000000",695.3,647.0,48.26,48.31,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,13,0,0.0,1375175.4000000001,0.0,6977349.405999998]
["2026-02-09T14:19:35.000000000",695.3,865.0,0.0,0.01,0.0,0.0,0,0,168.36,171.1,-1.0,0.0,0,0,0.0,1375175.4000000001,0.0,6977349.405999998]
["2026-02-09T14:19:49.000000000",695.3,795.0,0.0,0.01,0.001,0.0,20,0,98.36,101.1,-0.999,0.0,0,0,0.0,1375175.4000000001,0.0,6977349.405999998]
["2026-02-09T14:20:16.000000000",695.43,680.0,15.41,15.46,1.0,0.0,1877,517,0.01,0.02,-0.007,0.003,10617,20502,3185.1,1359817.9000000001,-22150.140929999998,6914897.631630002]
["2026-02-09T14:20:29.000000000",695.37,666.0,29.35,29.4,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,1329,5999,132.9,1350444.4999999998,-924.1467300000002,6912463.86363]
["2026-02-09T14:20:29.000000000",695.37,714.0,0.0,0.01,0.003,0.001,12783,0,17.31,20.0,-0.997,0.001,0,8,1278.3,1350444.4999999998,8888.914710000001,6912463.86363]
["2026-02-09T14:20:42.000000000",695.43,725.0,0.0,0.01,0.002,0.001,1023,0,28.31,30.98,-0.998,0.001,0,0,102.30000000000001,1354704.8999999997,711.42489,6993208.613070001]
["2026-02-09T14:20:56.000000000",695.42,711.0,0.0,0.01,0.003,0.002,1675,3,14.25,16.98,-0.997,0.002,0,0,335.0,1336385.5999999999,2329.6569999999997,6879610.641640001]
["2026-02-09T14:21:09.000000000",695.42,663.0,32.37,32.43,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,554,0.0,1339737.7999999998,0.0,6933127.38316]
["2026-02-09T14:21:22.000000000",695.38,649.0,44.99,47.78,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1339968.9999999998,0.0,6894655.149479998]
["2026-02-09T14:21:34.000000000",695.38,710.0,0.0,0.01,0.003,0.002,3338,139,13.26,15.9,-0.997,0.002,4,3,668.4,1339968.9999999998,4636.79384,6894655.149479998]
["2026-02-09T14:21:47.000000000",695.38,696.0,0.23,0.24,0.302,0.285,8536,293130,0.83,0.87,-0.698,0.285,207,77272,249175.49999999997,1343468.1999999997,1650668.7057,6920427.323039998]
["2026-02-09T14:22:00.000000000",695.33,682.0,13.31,13.41,1.0,0.0,1375,526,0.01,0.02,-0.008,0.004,5309,12230,2123.6,1343083.9999999995,-14766.02788,6882744.8648999985]
["2026-02-09T14:22:00.000000000",695.33,870.0,0.0,0.01,0.0,0.0,0,0,173.28,176.05,-1.0,0.0,0,0,0.0,1343083.9999999995,0.0,6882744.8648999985]
["2026-02-09T14:22:12.000000000",695.32,800.0,0.0,0.01,0.001,0.0,0,0,103.28,106.05,-0.999,0.0,0,0,0.0,1356406.2999999998,0.0,6966543.886120001]
["2026-02-09T14:22:25.000000000",695.36,730.0,0.0,0.01,0.002,0.0,6554,0,33.25,36.03,-0.998,0.0,0,0,0.0,3406974.3999999985,0.0,21267585.6]
["2026-02-09T14:22:50.000000000",695.39,667.0,28.35,28.41,0.998,0.001,39,19,0.0,0.01,-0.002,0.001,2542,3370,258.1,1413255.0999999999,-1740.56117,7411685.667850002]
["2026-02-09T14:23:03.000000000",695.43,653.0,42.33,42.46,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,4273066.400000001,0.0,27289034.82359999]
["2026-02-09T14:23:03.000000000",695.43,725.0,0.0,0.01,0.002,0.001,1023,0,28.21,30.97,-0.998,0.001,0,0,102.30000000000001,4273066.400000001,711.42489,27289034.82359999]
["2026-02-09T14:23:16.000000000",695.48,711.0,0.0,0.01,0.003,0.002,1675,3,14.27,16.92,-0.997,0.002,0,0,335.0,1345194.1999999997,2329.858,6954446.696160001]
["2026-02-09T14:23:28.000000000",695.46,697.0,0.07,0.08,0.12,0.156,8864,196999,1.61,1.64,-0.88,0.156,248,18613,142147.2,1341668.4999999998,934765.0041600001,6971966.331660001]
["2026-02-09T14:23:41.000000000",695.45,649.0,46.42,46.48,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1338256.3999999997,0.0,6933455.683000003]
["2026-02-09T14:23:41.000000000",695.45,875.0,0.0,0.01,0.0,0.0,0,0,178.21,180.91,-1.0,0.0,0,0,0.0,1338256.3999999997,0.0,6933455.683000003]
["2026-02-09T14:24:07.000000000",695.51,696.0,0.26,0.27,0.329,0.306,8536,298389,0.75,0.77,-0.671,0.306,207,78294,267535.80000000005,1342247.2000000002,1772628.2537399998,6974134.717680002]
["2026-02-09T14:24:20.000000000",695.62,682.0,13.55,13.66,1.0,0.0,1375,526,0.01,0.02,-0.008,0.004,5309,12230,2123.6,1335370.0999999999,-14772.18632,6938017.188819997]
["2026-02-09T14:24:34.000000000",695.72,668.0,27.69,27.76,1.0,0.0,17,4,0.0,0.01,-0.002,0.001,3272,1588,327.20000000000005,1298995.6999999997,-2276.3958400000006,6804405.277880002]
["2026-02-09T14:24:34.000000000",695.72,800.0,0.0,0.01,0.001,0.0,0,0,102.89,105.67,-0.999,0.0,0,0,0.0,1298995.6999999997,0.0,6804405.277880002]
["2026-02-09T14:24:47.000000000",695.73,730.0,0.0,0.01,0.002,0.0,6554,0,32.87,35.68,-0.998,0.0,0,0,0.0,1286954.2,0.0,6760320.748020002]
["2026-02-09T14:25:00.000000000",695.67,712.0,0.0,0.01,0.003,0.002,2009,42,14.96,17.7,-0.997,0.002,0,0,401.79999999999995,1299258.9,2795.2020599999996,6824872.622009999]
["2026-02-09T14:25:26.000000000",695.65,653.0,41.31,44.05,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1297660.2,0.0,6806473.338399999]
["2026-02-09T14:25:39.000000000",695.63,639.0,55.24,58.02,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1307134.3999999997,0.0,6822719.562359999]
["2026-02-09T14:25:39.000000000",695.63,711.0,0.0,0.01,0.003,0.002,1675,3,13.99,16.65,-0.997,0.002,0,0,335.0,1307134.3999999997,2330.3605,6822719.562359999]
["2026-02-09T14:25:51.000000000",695.66,697.0,0.1,0.11,0.152,0.176,8864,200581,1.42,1.47,-0.848,0.176,248,18986,160371.19999999998,1307134.3999999997,1054909.95456,6823013.801520001]
["2026-02-09T14:26:04.000000000",695.67,683.0,12.65,12.76,1.0,0.0,1964,553,0.01,0.02,-0.008,0.004,7510,14030,3004.0,1299379.5,-20897.9268,6793173.72279]
["2026-02-09T14:26:04.000000000",695.67,875.0,0.0,0.01,0.0,0.0,0,0,177.93,180.72,-1.0,0.0,0,0,0.0,1299379.5,0.0,6793173.72279]
["2026-02-09T14:26:17.000000000",695.73,805.0,0.0,0.01,0.001,0.0,0,0,107.89,110.67,-0.999,0.0,0,0,0.0,1294345.5999999999,0.0,6795083.593200001]
["2026-02-09T14:26:30.000000000",695.71,735.0,0.0,0.01,0.001,0.0,421,0,37.89,40.7,-1.0,0.0,0,0,0.0,1363118.0999999999,0.0,7285754.099710002]
["2026-02-09T14:26:56.000000000",695.66,668.0,27.62,27.68,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,3272,1588,328.90000000000003,1376175.7999999996,-2264.3733,7330293.24748]
["2026-02-09T14:27:09.000000000",695.67,654.0,40.3,43.06,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,589,1,0.0,1376175.7999999996,0.0,7330398.61926]
["2026-02-09T14:27:09.000000000",695.67,730.0,0.0,0.01,0.002,0.0,6554,0,32.93,35.7,-1.0,0.0,0,0,0.0,1376175.7999999996,0.0,7330398.61926]
["2026-02-09T14:27:22.000000000",695.69,712.0,0.0,0.01,0.003,0.002,2009,42,14.95,17.7,-0.997,0.002,0,0,401.79999999999995,1291783.4999999998,2795.2824199999995,6749539.160149998]
["2026-02-09T14:27:34.000000000",695.69,698.0,0.04,0.05,0.067,0.084,7172,118128,2.3,2.37,-0.933,0.085,91,10734,61018.30000000001,1286662.9,413735.8869700001,6746550.47591]
["2026-02-09T14:27:47.000000000",695.69,650.0,45.67,45.73,1.0,0.0,86,41,0.0,0.01,-0.001,0.0,11751,12,0.0,1302451.4,0.0,6850796.143959998]
["2026-02-09T14:28:00.000000000",695.71,630.0,64.31,67.12,0.999,0.0,43,17,0.0,0.01,-0.001,0.0,2414,1,0.0,1367013.5,0.0,7321996.416450003]
["2026-02-09T14:28:00.000000000",695.71,805.0,0.0,0.01,0.001,0.0,0,0,107.9,110.66,-1.0,0.0,0,0,0.0,1367013.5,0.0,7321996.416450003]
["2026-02-09T14:28:25.000000000",695.86,684.0,11.81,11.9,1.0,0.0,2175,989,0.01,0.02,-0.009,0.005,8975,33510,4487.5,1282552.4,-31226.7175,6738969.88336]
["2026-02-09T14:28:38.000000000",695.79,670.0,25.75,25.81,1.0,0.0,169,54,0.0,0.01,-0.002,0.001,7567,4213,756.7,1254102.5,-5265.04293,6645721.988069999]
["2026-02-09T14:28:38.000000000",695.79,810.0,0.0,0.01,0.001,0.0,0,0,112.83,115.62,-0.999,0.0,0,0,0.0,1254102.5,0.0,6645721.988069999]
["2026-02-09T14:28:50.000000000",695.8,740.0,0.0,0.01,0.001,0.0,196,1,42.8,45.61,-0.999,0.0,0,0,0.0,1270265.5,0.0,6678607.7722]
["2026-02-09T14:29:04.000000000",695.82,714.0,0.0,0.01,0.003,0.001,12783,0,16.84,19.58,-0.997,0.001,0,8,1278.3,1257776.8000000003,8894.66706,6648049.368120003]
["2026-02-09T14:29:31.000000000",695.8,655.0,39.4,42.2,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,9904,339,0.0,1263078.9,0.0,6669314.6674]
["2026-02-09T14:29:44.000000000",695.73,641.0,53.4,56.13,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1275905.2,0.0,6703137.30786]
["2026-02-09T14:29:44.000000000",695.73,713.0,0.0,0.01,0.003,0.001,3375,5,15.89,18.61,-0.997,0.001,0,0,337.5,1275905.2,2348.08875,6703137.30786]
["2026-02-09T14:29:58.000000000",695.72,699.0,0.01,0.02,0.024,0.034,5097,34004,3.25,3.33,-0.976,0.034,1,3313,17333.2,1287627.4000000001,120543.23008000001,6767328.27192]
["2026-02-09T14:30:11.000000000",695.79,685.0,10.73,10.82,1.0,0.0,4792,2475,0.01,0.02,-0.01,0.006,10672,57051,6403.2,1287627.4000000001,-44552.82528,6768009.167939998]
["2026-02-09T14:30:25.000000000",695.84,635.0,59.44,62.22,1.0,0.0,21,33,0.0,0.01,-0.001,0.0,1572,14,0.0,1273382.1999999997,0.0,6712607.045119999]
["2026-02-09T14:30:25.000000000",695.84,815.0,0.0,0.01,0.001,0.0,0,0,117.83,120.56,-0.999,0.0,0,0,0.0,1273382.1999999997,0.0,6712607.045119999]
["2026-02-09T14:30:38.000000000",695.79,745.0,0.0,0.01,0.001,0.0,4,0,47.8,50.61,-0.999,0.0,0,0,0.0,1288380.7000000002,0.0,6836589.709289999]
["2026-02-09T14:31:04.000000000",695.68,670.0,25.65,25.83,0.998,0.001,169,56,0.0,0.01,-0.002,0.001,7567,4213,773.6,1377171.0999999999,-5146.6406400000005,7362297.26272]
["2026-02-09T14:31:17.000000000",695.62,656.0,38.4,41.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1306594.5999999996,0.0,6847773.710599996]
["2026-02-09T14:31:17.000000000",695.62,740.0,0.0,0.01,0.001,0.0,196,1,42.98,45.63,-0.999,0.0,0,0,0.0,1306594.5999999996,0.0,6847773.710599996]
["2026-02-09T14:31:30.000000000",695.6,714.0,0.0,0.01,0.003,0.001,12783,0,17.07,19.8,-1.0,0.0,0,8,1278.3,1389173.7999999996,8891.8548,7378016.346399998]
["2026-02-09T14:31:43.000000000",695.65,700.0,0.01,0.02,0.02,0.023,19104,19352,4.35,4.44,-0.98,0.023,10,1758,43962.200000000004,1305481.9999999998,305503.0453,6845040.174399999]
["2026-02-09T14:32:09.000000000",695.64,641.0,53.27,56.04,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1319944.7999999998,0.0,6920179.416480001]
["2026-02-09T14:32:09.000000000",695.64,835.0,0.0,0.01,0.001,0.0,0,0,137.99,140.73,-0.999,0.0,0,0,0.0,1319944.7999999998,0.0,6920179.416480001]
["2026-02-09T14:32:22.000000000",695.59,699.0,0.01,0.02,0.024,0.033,5097,34537,3.31,3.46,-0.954,0.001,1,3314,16820.200000000004,1390318.2999999998,116998.23800000001,7396611.216610001]
["2026-02-09T14:32:35.000000000",695.65,685.0,10.57,10.68,1.0,0.0,4792,2475,0.01,0.02,-0.01,0.006,10672,57076,6403.2,4390176.300000001,-44543.8608,28276766.591350004]
["2026-02-09T14:32:48.000000000",695.7,671.0,24.67,24.72,0.998,0.001,69,45,0.0,0.01,-0.002,0.001,4162,2905,423.09999999999997,1388972.1999999997,-2847.5001,7382632.042800002]
["2026-02-09T14:32:48.000000000",695.7,815.0,0.0,0.01,0.001,0.0,0,0,117.97,120.71,-1.0,0.0,0,0,0.0,1388972.1999999997,0.0,7382632.042800002]
["2026-02-09T14:33:01.000000000",695.72,745.0,0.0,0.01,0.001,0.0,4,0,47.97,50.68,-0.999,0.0,0,0,0.0,1299816.5,0.0,6843154.098999999]
["2026-02-09T14:33:15.000000000",695.78,715.0,0.0,0.01,0.003,0.001,3194,5,18.0,20.61,-0.997,0.001,0,8,319.4,1286427.8,2222.32132,6779928.017680002]
["2026-02-09T14:33:40.000000000",695.76,656.0,38.38,41.15,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1371923.4,0.0,7368824.7734400015]
["2026-02-09T14:33:53.000000000",695.76,642.0,52.38,55.16,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1293379.3,0.0,6814769.51688]
["2026-02-09T14:33:53.000000000",695.76,714.0,0.0,0.01,0.003,0.001,12783,0,17.0,19.62,-0.997,0.001,0,8,1278.3,1293379.3,8893.90008,6814769.51688]
["2026-02-09T14:34:05.000000000",695.76,700.0,0.01,0.02,0.02,0.024,19104,19390,4.19,4.34,-0.98,0.024,10,1760,45873.600000000006,1305050.4000000001,318836.19456000003,6896737.698240001]
["2026-02-09T14:34:17.000000000",695.7,686.0,9.69,9.79,1.0,0.0,3873,4214,0.01,0.02,-0.01,0.007,6911,46270,4837.7,1293403.4,-33655.8789,6789888.685800002]
["2026-02-09T14:34:30.000000000",695.68,638.0,56.28,59.08,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1327293.2000000004,0.0,7004879.83616]
["2026-02-09T14:34:30.000000000",695.68,820.0,0.0,0.01,0.001,0.0,0,0,122.92,125.72,-1.0,0.0,0,0,0.0,1327293.2000000004,0.0,7004879.83616]
["2026-02-09T14:34:56.000000000",695.63,685.0,10.6,10.69,1.0,0.0,4792,2483,0.01,0.02,-0.01,0.006,10672,57094,6403.2,1313546.6999999997,-44542.58016,6893607.737509999]
["2026-02-09T14:35:08.000000000",695.59,671.0,24.56,24.61,1.0,0.0,69,45,0.0,0.01,-0.002,0.001,4162,2905,416.2,1317904.7999999996,-2895.0455800000004,6923525.850219999]
["2026-02-09T14:35:21.000000000",695.6,657.0,38.55,38.75,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,3021,19,0.0,1322735.0,0.0,6933480.645599998]
["2026-02-09T14:35:21.000000000",695.6,745.0,0.0,0.01,0.001,0.0,4,0,48.0,50.72,-0.999,0.0,0,0,0.0,1322735.0,0.0,6933480.645599998]
["2026-02-09T14:35:34.000000000",695.6,715.0,0.0,0.01,0.002,0.001,3194,5,18.03,20.79,-0.998,0.001,0,8,319.4,3738800.2999999993,2221.7464,23710614.614000004]
["2026-02-09T14:35:47.000000000",695.58,760.0,0.0,0.01,0.001,0.0,0,0,63.02,65.8,-0.999,0.0,0,0,0.0,1330411.4,0.0,6959892.792719997]
["2026-02-09T14:36:12.000000000",695.62,643.0,51.21,53.99,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,70,0,0.0,1399614.6999999997,0.0,7434109.721739997]
["2026-02-09T14:36:12.000000000",695.62,845.0,0.0,0.01,0.0,0.0,0,0,148.02,150.78,-1.0,0.0,0,0,0.0,1399614.6999999997,0.0,7434109.721739997]
["2026-02-09T14:36:24.000000000",695.63,701.0,0.0,0.01,0.007,0.009,4881,6070,5.35,5.42,-0.993,0.009,0,115,4392.9,5392270.200000002,30558.33027,35238790.46688]
["2026-02-09T14:36:37.000000000",695.64,687.0,8.54,8.68,1.0,0.0,4715,9339,0.01,0.02,-0.011,0.008,9600,56698,7680.0,5387024.400000002,-53425.152,35204533.12728]
["2026-02-09T14:36:49.000000000",695.61,673.0,22.58,22.8,0.998,0.001,143,41,0.0,0.01,-0.002,0.001,2574,3878,271.7,1402342.0999999996,-1691.02791,7471266.679169996]
["2026-02-09T14:36:49.000000000",695.61,825.0,0.0,0.01,0.001,0.0,0,0,128.0,130.79,-1.0,0.0,0,0,0.0,1402342.0999999996,0.0,7471266.679169996]
["2026-02-09T14:37:03.000000000",695.61,755.0,0.0,0.01,0.001,0.0,2,0,58.0,60.79,-0.999,0.0,0,0,0.0,5639658.6000000015,0.0,36958635.76860002]
["2026-02-09T14:37:16.000000000",695.63,717.0,0.0,0.01,0.002,0.001,838,0,19.97,22.77,-0.998,0.001,0,0,83.8,5639658.6000000015,582.9379399999999,36959698.3938]
["2026-02-09T14:37:44.000000000",695.69,658.0,37.67,37.8,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,2169,7,0.0,1319367.7,0.0,6955537.143289998]
["2026-02-09T14:37:57.000000000",695.72,644.0,50.32,53.06,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1321302.4999999998,0.0,6964368.003160001]
["2026-02-09T14:37:57.000000000",695.72,716.0,0.0,0.01,0.002,0.001,400,0,19.06,21.68,-0.998,0.001,0,0,40.0,1321302.4999999998,278.288,6964368.003160001]
["2026-02-09T14:38:10.000000000",695.72,702.0,0.0,0.01,0.006,0.007,5260,3006,6.24,6.34,-0.994,0.007,3,80,3684.1,1307169.9,25601.80028,6890920.842759999]
["2026-02-09T14:38:22.000000000",695.71,688.0,7.58,7.77,1.0,0.0,5885,15589,0.01,0.02,-0.012,0.009,8730,91330,7856.999999999999,1315339.4999999998,-54661.9347,6926890.184670001]
["2026-02-09T14:38:35.000000000",695.71,640.0,55.66,55.74,1.0,0.0,83,35,0.0,0.01,-0.001,0.0,6244,123,0.0,1321652.4,0.0,6970809.661260001]
["2026-02-09T14:38:48.000000000",695.74,775.0,0.0,0.01,0.001,0.0,0,0,77.88,80.68,-0.999,0.0,0,0,0.0,1321652.4,0.0,6971110.25244]
["2026-02-09T14:39:03.000000000",695.71,687.0,8.57,8.78,1.0,0.0,4715,9339,0.01,0.02,-0.011,0.008,9600,56747,7680.0,1319196.3,-53430.528000000006,6970195.3493300015]
["2026-02-09T14:39:17.000000000",695.71,673.0,22.57,22.74,1.0,0.0,143,41,0.0,0.01,-0.002,0.001,2574,3878,257.4,1322034.5,-1790.7575399999998,6988112.664670002]
["2026-02-09T14:39:30.000000000",695.74,659.0,36.69,36.8,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,650,549,0.0,1330743.1,0.0,7034357.88862]
["2026-02-09T14:39:30.000000000",695.74,755.0,0.0,0.01,0.001,0.0,2,0,57.87,60.67,-0.999,0.0,0,0,0.0,1330743.1,0.0,7034357.88862]
["2026-02-09T14:39:43.000000000",695.71,717.0,0.0,0.01,0.002,0.001,838,0,19.92,22.69,-0.998,0.001,0,0,83.8,1329883.9999999998,583.00498,7044550.747000002]
["2026-02-09T14:39:56.000000000",695.69,703.0,0.0,0.01,0.005,0.005,3847,3996,7.31,7.38,-0.994,0.005,0,986,1923.5,1343510.4999999998,13381.597150000001,7100759.648029998]
["2026-02-09T14:40:22.000000000",695.6,644.0,50.33,53.0,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1347357.7,0.0,7071370.129199998]
["2026-02-09T14:40:22.000000000",695.6,850.0,0.0,0.01,0.0,0.0,0,0,153.01,155.74,-1.0,0.0,0,0,0.0,1347357.7,0.0,7071370.129199998]
["2026-02-09T14:40:35.000000000",695.53,702.0,0.0,0.01,0.006,0.007,5260,3006,6.35,6.52,-0.994,0.007,3,81,3684.1,1351922.9000000001,25594.80847,7058291.99581]
["2026-02-09T14:40:48.000000000",695.52,688.0,7.49,7.56,1.0,0.0,5885,15590,0.01,0.02,-0.013,0.01,8730,91362,8730.0,1351922.9000000001,-60718.896,7058190.515039999]
["2026-02-09T14:41:02.000000000",695.53,674.0,21.48,21.55,1.0,0.0,536,22,0.0,0.01,-0.002,0.001,4931,8312,493.1,1344781.4,-3429.65843,6991645.61568]
["2026-02-09T14:41:02.000000000",695.53,830.0,0.0,0.01,0.001,0.0,0,0,133.09,135.85,-0.999,0.0,0,0,0.0,1344781.4,0.0,6991645.61568]
["2026-02-09T14:41:15.000000000",695.53,760.0,0.0,0.01,0.001,0.0,0,0,63.08,65.87,-0.999,0.0,0,0,0.0,1348152.7,0.0,7024855.08659]
["2026-02-09T14:41:28.000000000",695.57,718.0,0.0,0.01,0.002,0.001,1537,1,21.04,23.83,-0.998,0.001,0,0,153.7,1358178.5,1069.09109,7102549.433970001]
["2026-02-09T14:41:53.000000000",695.66,659.0,36.63,36.68,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,650,549,0.0,1350681.3999999994,0.0,7139548.840760001]
["2026-02-09T14:42:06.000000000",695.66,645.0,49.24,51.95,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1933,35,0.0,1350681.3999999994,0.0,7139548.840760001]
["2026-02-09T14:42:06.000000000",695.66,717.0,0.0,0.01,0.002,0.001,838,0,20.04,22.76,-0.998,0.001,0,0,83.8,1350681.3999999994,582.96308,7139548.840760001]
["2026-02-09T14:42:19.000000000",695.62,703.0,0.0,0.01,0.005,0.005,3847,3996,7.32,7.54,-0.995,0.005,0,986,1923.5,1332044.1999999997,13380.2507,7013758.3812799975]
["2026-02-09T14:42:32.000000000",695.68,689.0,6.59,6.71,1.0,0.0,6165,32003,0.01,0.02,-0.014,0.012,7212,117976,8654.4,3335589.9999999986,-60206.929919999995,20928298.663680006]
["2026-02-09T14:42:45.000000000",695.66,850.0,0.0,0.01,0.0,0.0,0,0,152.96,155.76,-1.0,0.0,0,0,0.0,1336135.1999999997,0.0,7035629.758640002]
["2026-02-09T14:42:58.000000000",695.6,780.0,0.0,0.01,0.001,0.0,0,0,83.02,85.73,-0.999,0.0,0,0,0.0,1348700.8,0.0,7074734.746399999]
["2026-02-09T14:43:11.000000000",695.57,688.0,7.54,7.64,1.0,0.0,5885,15590,0.01,0.02,-0.012,0.009,8730,91508,7856.999999999999,1348485.9,-54650.9349,7069195.461329999]
["2026-02-09T14:43:24.000000000",695.62,674.0,21.58,21.68,1.0,0.0,536,22,0.0,0.01,-0.002,0.001,4931,8312,493.1,1342740.9,-3430.10222,7037293.292739997]
["2026-02-09T14:43:37.000000000",695.62,639.0,55.22,57.98,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1342747.2999999998,0.0,7047591.251219997]
["2026-02-09T14:43:37.000000000",695.62,765.0,0.0,0.01,0.001,0.0,3,0,68.02,70.78,-0.999,0.0,0,0,0.0,1342747.2999999998,0.0,7047591.251219997]
["2026-02-09T14:43:50.000000000",695.63,719.0,0.0,0.01,0.002,0.001,2556,2,21.98,24.77,-0.998,0.001,0,2,255.6,1346058.0999999999,1778.03028,7070723.483069998]
["2026-02-09T14:44:03.000000000",695.6,705.0,0.0,0.01,0.004,0.004,4296,109,9.31,9.53,-0.995,0.004,0,32,1718.4,1363513.5,11953.190400000001,7184559.552399998]
["2026-02-09T14:44:29.000000000",695.57,646.0,48.15,50.95,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1361547.7000000002,0.0,7134193.695550001]
["2026-02-09T14:44:29.000000000",695.57,860.0,0.0,0.01,0.0,0.0,0,0,163.05,165.85,-1.0,0.0,0,0,0.0,1361547.7000000002,0.0,7134193.695550001]
["2026-02-09T14:44:42.000000000",695.55,704.0,0.0,0.01,0.005,0.004,3028,1685,8.44,8.51,-0.995,0.004,1,264,1211.6,1355215.0,8421.7194,7075302.923099997]
["2026-02-09T14:44:55.000000000",695.58,690.0,5.58,5.62,1.0,0.0,9817,90244,0.02,0.03,-0.024,0.02,9683,184559,19366.0,1362040.0999999999,-134706.0228,7146161.46534]
["2026-02-09T14:45:09.000000000",695.62,676.0,19.59,19.65,0.998,0.001,664,227,0.0,0.01,-0.002,0.001,5068,5906,573.2,1421766.2999999998,-3063.510480000001,7603562.753739999]
["2026-02-09T14:45:09.000000000",695.62,840.0,0.0,0.01,0.0,0.0,0,0,143.02,145.78,-1.0,0.0,0,0,0.0,1421766.2999999998,0.0,7603562.753739999]
["2026-02-09T14:45:35.000000000",695.6,723.0,0.0,0.01,0.002,0.001,1678,0,26.03,28.78,-0.998,0.001,0,0,167.79999999999998,4096817.199999999,1167.2168,26230433.265599996]
["2026-02-09T14:45:48.000000000",695.55,675.0,20.52,20.67,1.0,0.0,737,98,0.0,0.01,-0.002,0.001,9953,8826,995.3,1358606.4,-6922.809149999999,7113581.821799997]
["2026-02-09T14:46:01.000000000",695.61,661.0,34.57,34.63,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,2567,3926,0.0,1356729.6,0.0,7117576.122959997]
["2026-02-09T14:46:14.000000000",695.59,647.0,47.22,49.97,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,13,0,0.0,1368887.9000000001,0.0,7199723.07593]
["2026-02-09T14:46:14.000000000",695.59,719.0,0.0,0.01,0.002,0.001,2556,2,22.02,24.78,-0.998,0.001,0,2,255.6,1368887.9000000001,1777.92804,7199723.07593]
["2026-02-09T14:46:26.000000000",695.61,705.0,0.0,0.01,0.004,0.004,4296,109,9.34,9.51,-0.996,0.004,0,32,1718.4,2471950.2999999984,11953.362240000002,14878504.544669997]
["2026-02-09T14:46:39.000000000",695.61,691.0,4.57,4.64,0.955,0.007,7267,120297,0.02,0.03,-0.027,0.026,3635,156442,14537.9,2471950.2999999984,-30357.116009999998,14878504.544669997]
["2026-02-09T14:46:51.000000000",695.64,860.0,0.0,0.01,0.0,0.0,0,0,162.99,165.78,-1.0,0.0,0,0,0.0,1366687.4,0.0,7199282.706000002]
["2026-02-09T14:47:04.000000000",695.65,790.0,0.0,0.01,0.001,0.0,0,0,92.98,95.76,-0.999,0.0,0,0,0.0,1357173.9,0.0,7156699.026549999]
["2026-02-09T14:47:16.000000000",695.57,690.0,5.54,5.61,1.0,0.0,9817,90248,0.02,0.03,-0.024,0.02,9683,184726,19366.0,1381288.1,-134704.08620000002,7259771.903350002]
["2026-02-09T14:47:30.000000000",695.6,676.0,19.52,19.63,1.0,0.0,664,227,0.0,0.01,-0.002,0.001,5068,5906,506.80000000000007,1515004.4000000001,-3525.300800000001,8219414.1064]
["2026-02-09T14:47:43.000000000",695.56,662.0,33.51,33.61,1.0,0.0,13,8,0.0,0.01,-0.002,0.0,2603,4414,0.0,1356110.1,0.0,7084393.367399999]
["2026-02-09T14:47:43.000000000",695.56,770.0,0.0,0.01,0.001,0.0,0,0,73.07,75.84,-0.999,0.0,0,0,0.0,1356110.1,0.0,7084393.367399999]
["2026-02-09T14:47:55.000000000",695.52,720.0,0.0,0.01,0.002,0.001,1282,9,23.09,25.85,-0.998,0.001,0,0,128.2,1357610.0999999999,891.6566399999999,7073553.1608]
["2026-02-09T14:48:08.000000000",695.55,706.0,0.0,0.01,0.004,0.003,5508,180,9.14,11.83,-0.996,0.003,0,0,1652.4,1371403.2,11493.2682,7169796.172799998]
["2026-02-09T14:48:33.000000000",695.57,647.0,47.15,49.94,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,13,0,0.0,1385681.4,0.0,7279078.8398400005]
["2026-02-09T14:48:33.000000000",695.57,865.0,0.0,0.01,0.0,0.0,0,0,168.07,170.85,-1.0,0.0,0,0,0.0,1385681.4,0.0,7279078.8398400005]
["2026-02-09T14:48:46.000000000",695.52,705.0,0.0,0.01,0.004,0.004,4296,109,9.47,9.56,-0.996,0.004,0,32,1718.4,1377604.7,11951.81568,7195199.6088000005]
["2026-02-09T14:48:58.000000000",695.52,691.0,4.47,4.55,0.961,0.01,7267,120300,0.02,0.03,-0.028,0.027,3635,156509,17081.5,1376879.0000000002,-17718.372,7202134.63872]
["2026-02-09T14:49:12.000000000",695.64,677.0,18.5,18.69,1.0,0.0,811,250,0.0,0.01,-0.002,0.001,4296,6072,429.6,1358081.0999999994,-2988.4694400000003,7187585.519400001]
["2026-02-09T14:49:25.000000000",695.65,790.0,0.0,0.01,0.001,0.0,0,0,93.05,95.76,-0.999,0.0,0,0,0.0,1358081.0999999994,0.0,7187688.842749998]
["2026-02-09T14:49:38.000000000",695.62,724.0,0.0,0.01,0.002,0.001,88,0,26.99,29.78,-0.998,0.001,0,0,8.799999999999999,1352991.0999999999,61.21455999999999,7126258.917019997]
["2026-02-09T14:49:51.000000000",695.61,676.0,19.58,19.65,1.0,0.0,664,227,0.0,0.01,-0.002,0.001,5068,5906,506.80000000000007,1376451.3,-3525.3514800000007,7258864.948109997]
["2026-02-09T14:50:05.000000000",695.62,662.0,33.45,33.64,1.0,0.0,13,8,0.0,0.01,-0.001,0.0,2603,4414,0.0,1357256.4,0.0,7128780.539519997]
["2026-02-09T14:50:19.000000000",695.65,648.0,46.25,49.04,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1350021.4999999998,0.0,7082414.736949999]
["2026-02-09T14:50:19.000000000",695.65,720.0,0.0,0.01,0.002,0.001,1282,9,22.97,25.75,-0.998,0.001,0,0,128.2,1350021.4999999998,891.8232999999999,7082414.736949999]
["2026-02-09T14:50:32.000000000",695.68,706.0,0.0,0.01,0.004,0.003,5508,180,9.14,11.68,-0.996,0.003,0,0,1652.4,1339128.0999999999,11495.41632,7074063.12512]
["2026-02-09T14:50:45.000000000",695.63,692.0,3.63,3.75,0.956,0.031,7434,208448,0.03,0.04,-0.041,0.042,3207,182285,36514.8,1371573.2999999996,66613.5288,7272431.140389999]
["2026-02-09T14:50:58.000000000",695.63,865.0,0.0,0.01,0.0,0.0,0,0,167.97,170.74,-1.0,0.0,0,0,0.0,1348213.0999999999,0.0,7087557.729069999]
["2026-02-09T14:51:10.000000000",695.65,795.0,0.0,0.01,0.001,0.0,20,0,97.96,100.75,-0.999,0.0,0,0,0.0,1348213.0999999999,0.0,7087761.50285]
["2026-02-09T14:51:23.000000000",695.64,676.0,19.61,19.68,1.0,0.0,664,227,0.0,0.01,-0.002,0.001,5068,5906,506.80000000000007,4874497.700000003,-3525.50352,31643871.26604001]
["2026-02-09T14:51:36.000000000",695.59,678.0,17.56,17.62,1.0,0.0,1912,296,0.0,0.01,-0.003,0.001,3395,5703,339.5,1361250.9999999998,-2361.5280500000003,7169451.69472]
["2026-02-09T14:51:49.000000000",695.54,664.0,31.52,31.64,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,4533,2099,0.0,1355152.7999999998,0.0,7108733.184079999]
["2026-02-09T14:51:49.000000000",695.54,780.0,0.0,0.01,0.001,0.0,0,0,83.06,85.8,-0.999,0.0,0,0,0.0,1355152.7999999998,0.0,7108733.184079999]
["2026-02-09T14:52:15.000000000",695.53,711.0,0.0,0.01,0.003,0.002,1675,10,14.08,16.73,-1.0,0.0,0,0,335.0,1437953.1999999997,2330.0254999999997,7650891.2066399995]
["2026-02-09T14:52:28.000000000",695.53,663.0,32.5,32.56,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,2448,554,0.0,1368614.5,0.0,7152043.875569999]
["2026-02-09T14:52:41.000000000",695.53,649.0,45.12,47.93,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1368614.5,0.0,7152043.875569999]
["2026-02-09T14:52:41.000000000",695.53,875.0,0.0,0.01,0.0,0.0,0,0,178.07,180.88,-1.0,0.0,0,0,0.0,1368614.5,0.0,7152043.875569999]
["2026-02-09T14:52:55.000000000",695.53,707.0,0.0,0.01,0.004,0.003,1572,47,10.13,12.73,-0.996,0.003,24,8,478.8,1367673.8,3230.04132,7145023.891279999]
["2026-02-09T14:53:08.000000000",695.55,693.0,2.53,2.61,0.938,0.067,6478,218466,0.04,0.05,-0.062,0.074,1234,256750,52534.2,1369983.8,238371.94049999997,7179809.310599998]
["2026-02-09T14:53:23.000000000",695.54,679.0,16.5,16.58,0.997,0.001,1341,238,0.0,0.01,-0.003,0.001,5709,14518,705.0000000000001,1437961.9999999998,-3038.11872,7650940.0]
["2026-02-09T14:53:36.000000000",695.48,800.0,0.0,0.01,0.001,0.0,0,0,103.1,105.89,-0.999,0.0,0,0,0.0,1365664.0,0.0,7134695.638719999]
["2026-02-09T14:53:49.000000000",695.47,730.0,0.0,0.01,0.002,0.0,6554,0,33.14,35.94,-0.998,0.0,0,0,0.0,2215324.899999999,0.0,13027215.082689999]
["2026-02-09T14:54:02.000000000",695.5,678.0,17.41,17.54,1.0,0.0,1912,296,0.0,0.01,-0.003,0.001,3395,5704,339.5,1374366.7999999998,-2361.2225,7167405.7]
["2026-02-09T14:54:16.000000000",695.52,664.0,31.46,31.55,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,4533,2099,0.0,1373857.8,0.0,7186211.40384]
["2026-02-09T14:54:29.000000000",695.52,650.0,45.49,45.55,1.0,0.0,86,59,0.0,0.01,-0.001,0.0,11751,12,0.0,1373857.8,0.0,7186211.40384]
["2026-02-09T14:54:29.000000000",695.52,722.0,0.0,0.01,0.002,0.001,84,0,25.08,27.89,-0.998,0.001,0,1,8.4,1373857.8,58.423680000000004,7186211.40384]
["2026-02-09T14:54:43.000000000",695.51,708.0,0.0,0.01,0.004,0.002,4155,3,11.18,13.84,-0.996,0.002,0,0,831.0,1368233.9999999998,5779.688099999999,7146628.152780001]
["2026-02-09T14:54:55.000000000",695.54,694.0,1.58,1.64,0.871,0.153,10056,328597,0.08,0.09,-0.128,0.157,1145,321416,171833.30000000002,1355898.9,945101.8386199999,7069529.071979998]
["2026-02-09T14:55:08.000000000",695.47,875.0,0.0,0.01,0.0,0.0,0,0,178.14,180.94,-1.0,0.0,0,0,0.0,1364969.7000000002,0.0,7127458.22535]
["2026-02-09T14:55:21.000000000",695.45,805.0,0.0,0.01,0.001,0.0,0,0,108.16,110.9,-0.999,0.0,0,0,0.0,1376667.4000000001,0.0,7146331.537100002]
["2026-02-09T14:55:34.000000000",695.47,693.0,2.48,2.52,0.935,0.069,6478,218553,0.04,0.05,-0.064,0.077,1234,256939,54200.0,1375819.4,244780.40308000008,7182759.91334]
["2026-02-09T14:55:47.000000000",695.4,679.0,16.36,16.42,0.997,0.001,1341,238,0.0,0.01,-0.003,0.001,5709,14519,705.0000000000001,1466557.2,-3037.5071999999996,7728996.874799999]
["2026-02-09T14:56:00.000000000",695.49,665.0,30.43,30.51,0.998,0.0,27,22,0.0,0.01,-0.002,0.0,6471,1351,0.0,1466557.2,0.0,7729997.176380001]
["2026-02-09T14:56:13.000000000",695.47,730.0,0.0,0.01,0.002,0.0,6554,0,33.14,35.92,-0.998,0.0,0,0,0.0,1402280.0,0.0,7364686.5197]
["2026-02-09T14:56:26.000000000",695.46,712.0,0.0,0.01,0.003,0.001,2009,42,15.2,17.95,-0.997,0.001,0,0,200.89999999999998,1397297.4,1397.17914,7320514.88808]
["2026-02-09T14:56:39.000000000",695.47,664.0,31.4,31.49,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,4533,2099,0.0,1390933.7000000002,0.0,7280443.543129999]
["2026-02-09T14:56:51.000000000",695.5,650.0,45.45,45.51,1.0,0.0,86,59,0.0,0.01,-0.001,0.0,11751,12,0.0,1394623.5999999999,0.0,7297084.457000001]
["2026-02-09T14:57:04.000000000",695.53,630.0,64.13,66.87,1.0,0.0,43,18,0.0,0.01,-0.001,0.0,2414,1,0.0,1384081.8000000003,0.0,7250473.19458]
["2026-02-09T14:57:04.000000000",695.53,708.0,0.0,0.01,0.004,0.002,4155,3,11.1,13.83,-0.996,0.002,0,0,831.0,1384081.8000000003,5779.854299999999,7250473.19458]
["2026-02-09T14:57:17.000000000",695.55,694.0,1.59,1.64,0.875,0.154,10056,328925,0.08,0.09,-0.127,0.155,1145,323275,172609.9,1386040.0,953702.6869500001,7269990.150299997]
["2026-02-09T14:57:30.000000000",695.59,680.0,15.51,15.62,1.0,0.0,1877,526,0.01,0.02,-0.007,0.003,10617,22800,3185.1,1386040.0,-22155.237090000002,7270408.236139999]
["2026-02-09T14:57:43.000000000",695.56,805.0,0.0,0.01,0.001,0.0,0,0,108.04,110.85,-0.999,0.0,0,0,0.0,1374172.1,0.0,7258498.990999998]
["2026-02-09T14:57:56.000000000",695.59,735.0,0.0,0.01,0.001,0.0,421,0,38.02,40.82,-0.999,0.0,0,0,0.0,1357154.1,0.0,7158443.982969999]
["2026-02-09T14:58:09.000000000",695.55,679.0,16.51,16.57,0.997,0.001,1341,238,0.0,0.01,-0.003,0.001,5709,14520,705.0000000000001,1438826.6999999997,-3038.1624,7742881.379849998]
["2026-02-09T14:58:22.000000000",695.51,665.0,30.47,30.62,0.998,0.0,27,22,0.0,0.01,-0.002,0.0,6471,1351,0.0,1442648.5999999999,0.0,7743900.14732]
["2026-02-09T14:58:34.000000000",695.48,651.0,43.08,45.86,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1376280.4999999998,0.0,7245411.186360001]
["2026-02-09T14:58:34.000000000",695.48,723.0,0.0,0.01,0.002,0.001,1678,0,26.13,28.93,-0.998,0.001,0,0,167.79999999999998,1376280.4999999998,1167.01544,7245411.186360001]
["2026-02-09T14:58:48.000000000",695.42,709.0,0.0,0.01,0.003,0.002,11072,22,12.19,14.78,-0.997,0.002,1,3,2214.6,1376280.4999999998,15397.989640000002,7244786.114940001]
["2026-02-09T14:59:14.000000000",695.47,667.0,28.39,28.49,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2542,3370,254.20000000000002,1376520.9,-1767.8847400000002,7245056.638590001]
["2026-02-09T14:59:26.000000000",695.45,635.0,59.08,61.85,1.0,0.0,21,33,0.0,0.01,-0.001,0.0,1572,14,0.0,1378184.0,0.0,7248198.271300003]
["2026-02-09T14:59:26.000000000",695.45,815.0,0.0,0.01,0.001,0.0,0,0,118.15,120.91,-0.999,0.0,0,0,0.0,1378184.0,0.0,7248198.271300003]
["2026-02-09T14:59:39.000000000",695.42,695.0,0.67,0.68,0.659,0.343,13302,549875,0.25,0.26,-0.342,0.342,1005,341306,490629.60000000003,1386601.0000000002,2933890.74792,7295676.255120001]
["2026-02-09T14:59:51.000000000",695.42,681.0,14.35,14.53,1.0,0.0,1423,847,0.01,0.02,-0.008,0.003,3672,9765,1101.6,1381351.5,-7660.746719999999,7253786.240580001]
["2026-02-09T15:00:05.000000000",695.38,667.0,28.36,28.41,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2542,3370,254.20000000000002,1400420.6999999997,-1767.6559600000003,7335631.071859999]
["2026-02-09T15:00:21.000000000",695.35,740.0,0.0,0.01,0.001,0.0,196,1,43.26,45.97,-0.999,0.0,0,0,0.0,1395393.0999999999,0.0,7282760.04595]
["2026-02-09T15:00:35.000000000",695.41,714.0,0.0,0.01,0.003,0.001,12783,0,18.41,18.78,-0.997,0.001,0,8,1278.3,1383263.7,8889.426029999999,7263659.675269999]
["2026-02-09T15:00:48.000000000",695.39,666.0,29.35,29.47,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,1329,5999,132.9,1383263.7,-924.1733100000001,7263450.772330002]
["2026-02-09T15:01:00.000000000",695.41,652.0,43.37,43.44,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1409691.6999999997,0.0,7424097.716369998]
["2026-02-09T15:01:13.000000000",695.42,638.0,56.02,58.74,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1418529.9999999998,0.0,7501171.474280002]
["2026-02-09T15:01:13.000000000",695.42,710.0,0.0,0.01,0.003,0.002,3338,143,14.41,14.77,-0.997,0.002,4,4,668.4,1418529.9999999998,4637.060560000001,7501171.474280002]
["2026-02-09T15:01:26.000000000",695.44,696.0,0.17,0.18,0.282,0.338,8536,358698,0.73,0.76,-0.718,0.338,207,121303,295513.4,1406167.4,1957804.0788800002,7418909.411840001]
["2026-02-09T15:01:39.000000000",695.48,682.0,13.45,13.51,1.0,0.0,1375,531,0.01,0.02,-0.008,0.004,5309,12287,2123.6,1403372.7999999998,-14769.21328,7427363.359439998]
["2026-02-09T15:01:52.000000000",695.43,815.0,0.0,0.01,0.001,0.0,0,0,118.19,120.97,-0.999,0.0,0,0,0.0,1407284.5999999999,0.0,7426887.80166]
["2026-02-09T15:02:05.000000000",695.45,745.0,0.0,0.01,0.001,0.0,4,0,48.17,50.97,-0.999,0.0,0,0,0.0,1407284.5999999999,0.0,7427101.392900002]
["2026-02-09T15:02:19.000000000",695.5,681.0,14.48,14.54,1.0,0.0,1423,847,0.01,0.02,-0.008,0.003,3672,9778,1101.6,1408220.9,-7661.628,7445962.4915000005]
["2026-02-09T15:02:32.000000000",695.53,667.0,28.4,28.55,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2542,3370,254.20000000000002,1387321.0,-1768.03726,7330691.451599999]
["2026-02-09T15:02:45.000000000",695.61,653.0,42.58,42.64,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1375764.4,0.0,7268722.4374199975]
["2026-02-09T15:02:58.000000000",695.6,714.0,0.0,0.01,0.003,0.001,12783,0,18.21,18.58,-1.0,0.0,0,8,1278.3,1437404.1999999997,8891.8548,7787232.2616]
["2026-02-09T15:03:11.000000000",695.66,700.0,0.01,0.02,0.02,0.023,19104,24260,4.33,4.44,-0.98,0.023,10,2016,43962.200000000004,1353361.0999999999,305507.43692,7207195.514820002]
["2026-02-09T15:03:24.000000000",695.6,652.0,42.23,44.88,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1346456.7,0.0,7183831.954799998]
["2026-02-09T15:03:37.000000000",695.6,638.0,56.2,58.99,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1349534.7999999998,0.0,7162420.691199999]
["2026-02-09T15:03:37.000000000",695.6,820.0,0.0,0.01,0.001,0.0,0,0,123.01,125.8,-0.999,0.0,0,0,0.0,1349534.7999999998,0.0,7162420.691199999]
["2026-02-09T15:03:49.000000000",695.61,696.0,0.23,0.24,0.345,0.361,8536,363150,0.63,0.64,-0.655,0.361,207,123662,315622.3,1363921.9,2091538.5840900003,7262601.7650299985]
["2026-02-09T15:04:03.000000000",695.59,682.0,13.56,13.66,1.0,0.0,1375,531,0.01,0.02,-0.008,0.004,5309,12629,2123.6,1367428.3,-14771.549240000002,7310991.043509999]
["2026-02-09T15:04:16.000000000",695.59,668.0,27.55,27.61,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,3272,1588,328.90000000000003,1425973.7999999998,-2264.1454500000004,7730061.064040002]
["2026-02-09T15:04:29.000000000",695.51,745.0,0.0,0.01,0.001,0.0,4,0,48.11,50.88,-0.999,0.0,0,0,0.0,1354475.5999999999,0.0,7198239.16784]
["2026-02-09T15:04:42.000000000",695.49,715.0,0.0,0.01,0.002,0.001,3194,5,19.31,19.69,-0.998,0.001,0,8,319.4,1373866.6,2221.39506,7268017.94388]
["2026-02-09T15:04:55.000000000",695.44,667.0,28.41,28.47,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2542,3370,254.20000000000002,1379304.2,-1767.8084800000004,7296890.291200001]
["2026-02-09T15:05:09.000000000",695.5,653.0,42.46,42.52,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1379551.8,0.0,7307025.9339999985]
["2026-02-09T15:05:21.000000000",695.51,639.0,55.1,57.91,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1379551.8,0.0,7307130.995480001]
["2026-02-09T15:05:21.000000000",695.51,711.0,0.0,0.01,0.003,0.002,1675,10,15.3,15.67,-0.997,0.002,0,0,335.0,1379551.8,2329.9585,7307130.995480001]
["2026-02-09T15:05:34.000000000",695.57,697.0,0.05,0.06,0.1,0.151,8864,239493,1.45,1.63,-0.9,0.151,248,23344,137591.2,1382339.3,904947.69912,7335331.672450001]
["2026-02-09T15:05:59.000000000",695.62,672.0,23.48,23.65,1.0,0.0,93,32,0.0,0.01,-0.002,0.001,2175,3419,217.50000000000003,1355749.5999999996,-1512.9735000000003,7225004.2628799975]
["2026-02-09T15:05:59.000000000",695.62,820.0,0.0,0.01,0.001,0.0,0,0,122.99,125.79,-0.999,0.0,0,0,0.0,1355749.5999999996,0.0,7225004.2628799975]
["2026-02-09T15:06:13.000000000",695.65,750.0,0.0,0.01,0.001,0.0,5,0,53.06,55.77,-0.999,0.0,0,0,0.0,1364274.0999999996,0.0,7283250.28325]
["2026-02-09T15:06:25.000000000",695.66,682.0,13.61,13.69,1.0,0.0,1375,531,0.01,0.02,-0.008,0.004,5309,12632,2123.6,1357890.0999999999,-14773.035759999999,7281195.651660002]
["2026-02-09T15:06:38.000000000",695.68,668.0,27.41,27.7,1.0,0.0,17,4,0.0,0.01,-0.002,0.001,3272,1588,327.20000000000005,1357890.0999999999,-2276.26496,7281404.9836800005]
["2026-02-09T15:06:50.000000000",695.66,694.0,1.68,1.73,0.898,0.134,10056,329560,0.06,0.07,-0.103,0.136,1145,328129,150322.40000000002,1351235.0999999999,829076.45744,7244499.586660001]
["2026-02-09T15:07:03.000000000",695.65,716.0,0.0,0.01,0.002,0.001,400,0,20.16,20.52,-0.998,0.001,0,0,40.0,1354004.7999999998,278.26,7237780.5123]
["2026-02-09T15:07:16.000000000",695.69,702.0,0.0,0.01,0.006,0.007,5260,3008,6.27,6.39,-0.994,0.007,3,84,3684.1,1351208.6999999997,25600.69631,7245613.437069999]
["2026-02-09T15:07:30.000000000",695.66,654.0,40.26,43.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,589,1,0.0,1342076.1999999997,0.0,7174778.454480002]
["2026-02-09T15:07:43.000000000",695.61,640.0,55.58,55.64,1.0,0.0,83,38,0.0,0.01,-0.001,0.0,6244,124,0.0,1351306.9,0.0,7210127.729069998]
["2026-02-09T15:07:43.000000000",695.61,830.0,0.0,0.01,0.001,0.0,0,0,133.0,135.74,-0.999,0.0,0,0,0.0,1351306.9,0.0,7210127.729069998]
["2026-02-09T15:07:56.000000000",695.65,698.0,0.02,0.03,0.044,0.068,7172,121687,2.36,2.41,-0.956,0.068,91,11576,49388.4,1347988.2999999996,334961.0402,7207918.344749998]
["2026-02-09T15:08:09.000000000",695.57,684.0,11.54,11.67,1.0,0.0,2175,998,0.01,0.02,-0.009,0.005,8975,34008,4487.5,1347988.2999999996,-31213.70375,7207089.431550002]
["2026-02-09T15:08:22.000000000",695.54,670.0,25.51,25.57,1.0,0.0,169,62,0.0,0.01,-0.002,0.001,7567,4224,756.7,1366825.7000000002,-5263.15118,7251187.427019998]
["2026-02-09T15:08:35.000000000",695.57,755.0,0.0,0.01,0.001,0.0,2,0,58.06,60.85,-0.999,0.0,0,0,0.0,1362769.3,0.0,7220867.28211]
["2026-02-09T15:08:48.000000000",695.58,717.0,0.0,0.01,0.002,0.001,838,0,21.25,21.61,-0.998,0.001,0,0,83.8,1378503.4000000001,582.89604,7345153.68732]
["2026-02-09T15:09:03.000000000",695.55,669.0,26.51,26.62,1.0,0.0,39,43,0.0,0.01,-0.002,0.001,3748,2241,374.8,1359362.5,-2606.9213999999997,7232403.323849998]
["2026-02-09T15:09:18.000000000",695.55,655.0,39.14,41.94,0.999,0.0,9,11,0.0,0.01,-0.001,0.0,9904,339,0.0,1448508.3,0.0,7824932.63115]
["2026-02-09T15:09:30.000000000",695.5,641.0,53.13,55.89,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1454382.9999999995,0.0,7845288.685]
["2026-02-09T15:09:44.000000000",695.51,702.0,0.0,0.01,0.006,0.007,5260,3008,6.48,6.53,-1.0,0.0,3,84,3682.0,1456545.2999999998,25608.6782,7841793.87533]
["2026-02-09T15:09:57.000000000",695.48,688.0,7.44,7.54,1.0,0.0,5885,15798,0.01,0.02,-0.013,0.01,8730,93235,8730.0,1384825.9,-60715.404,7331181.95284]
["2026-02-09T15:10:10.000000000",695.49,640.0,55.45,55.51,1.0,0.0,83,38,0.0,0.01,-0.001,0.0,6244,124,0.0,1384825.9,0.0,7331287.364670001]
["2026-02-09T15:10:10.000000000",695.49,830.0,0.0,0.01,0.001,0.0,0,0,133.13,135.92,-0.999,0.0,0,0,0.0,1384825.9,0.0,7331287.364670001]
["2026-02-09T15:10:24.000000000",695.54,760.0,0.0,0.01,0.001,0.0,0,0,63.09,65.87,-1.0,0.0,0,0,0.0,1461454.5999999994,0.0,7866636.69156]
["2026-02-09T15:10:37.000000000",695.5,684.0,11.47,11.57,1.0,0.0,2175,1001,0.01,0.02,-0.009,0.005,8975,34823,4487.5,1368355.5,-31210.5625,7258992.6175]
["2026-02-09T15:10:50.000000000",695.56,670.0,25.46,25.58,1.0,0.0,169,62,0.0,0.01,-0.002,0.001,7567,4224,756.7,1378281.7999999998,-5263.30252,7307492.15072]
["2026-02-09T15:11:04.000000000",695.57,656.0,39.46,39.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1360160.4,0.0,7214001.310640001]
["2026-02-09T15:11:17.000000000",695.56,717.0,0.0,0.01,0.002,0.001,838,0,21.25,21.61,-0.998,0.001,0,0,83.8,1369347.1,582.87928,7291614.602599999]
["2026-02-09T15:11:30.000000000",695.55,703.0,0.0,0.01,0.005,0.005,3847,3996,7.41,7.57,-0.995,0.005,0,986,1923.5,1362769.3,13378.904249999998,7220659.657649998]
["2026-02-09T15:11:43.000000000",695.51,655.0,39.14,41.91,0.999,0.0,9,11,0.0,0.01,-0.001,0.0,9904,339,0.0,1464291.5,0.0,7901938.798090001]
["2026-02-09T15:11:56.000000000",695.47,641.0,53.13,55.86,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1464291.5,0.0,7901484.343730001]
["2026-02-09T15:11:56.000000000",695.47,835.0,0.0,0.01,0.001,0.0,0,0,138.13,140.88,-1.0,0.0,0,0,0.0,1464291.5,0.0,7901484.343730001]
["2026-02-09T15:12:09.000000000",695.5,699.0,0.01,0.02,0.023,0.031,5097,35252,3.4,3.58,-0.977,0.031,1,3522,15803.800000000001,1385168.2,109872.308,7330305.71]
["2026-02-09T15:12:21.000000000",695.52,685.0,10.44,10.61,1.0,0.0,4792,2626,0.01,0.02,-0.01,0.006,10672,59003,6403.2,1387043.4999999998,-44535.53664,7385758.178399999]
["2026-02-09T15:12:47.000000000",695.53,660.0,35.45,35.55,1.0,0.0,37,138,0.0,0.01,-0.001,0.0,4622,2660,0.0,1395498.7000000002,0.0,7417632.00607]
["2026-02-09T15:12:47.000000000",695.53,760.0,0.0,0.01,0.001,0.0,0,0,63.08,65.88,-0.999,0.0,0,0,0.0,1395498.7000000002,0.0,7417632.00607]
["2026-02-09T15:13:00.000000000",695.54,718.0,0.0,0.01,0.002,0.001,1537,1,22.26,22.65,-0.998,0.001,0,0,153.7,1376264.8000000003,1069.04498,7309079.307839999]
["2026-02-09T15:13:12.000000000",695.54,670.0,25.48,25.56,1.0,0.0,169,62,0.0,0.01,-0.002,0.001,7567,4224,756.7,1376264.8000000003,-5263.15118,7309079.307839999]
["2026-02-09T15:13:25.000000000",695.55,656.0,39.44,39.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1050,50,0.0,1377492.1,0.0,7313907.872849999]
["2026-02-09T15:13:38.000000000",695.52,642.0,52.13,54.91,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1374575.5999999996,0.0,7279266.41568]
["2026-02-09T15:13:52.000000000",695.5,703.0,0.0,0.01,0.005,0.005,3847,3996,7.46,7.53,-1.0,0.0,0,986,1923.5,1468223.1999999997,13377.942500000001,7918159.001999999]
["2026-02-09T15:14:07.000000000",695.47,689.0,6.45,6.55,1.0,0.0,6165,32069,0.01,0.02,-0.014,0.012,7212,119559,8654.4,1381456.6,-60188.75568,7321349.002119999]
["2026-02-09T15:14:19.000000000",695.48,641.0,53.13,55.87,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1390183.7,0.0,7364688.788279998]
["2026-02-09T15:14:19.000000000",695.48,835.0,0.0,0.01,0.001,0.0,0,0,138.13,140.88,-0.999,0.0,0,0,0.0,1390183.7,0.0,7364688.788279998]
["2026-02-09T15:14:32.000000000",695.44,721.0,0.0,0.01,0.002,0.001,173,2,24.17,26.94,-0.998,0.001,2,0,17.5,1384445.5,118.92024000000002,7324359.475760001]
["2026-02-09T15:14:45.000000000",695.47,686.0,9.45,9.55,1.0,0.0,3873,4339,0.01,0.02,-0.01,0.007,6911,47247,4837.7,1378449.0,-33644.75219,7286600.539040001]
["2026-02-09T15:14:58.000000000",695.43,672.0,23.39,23.47,1.0,0.0,93,32,0.0,0.01,-0.002,0.001,2175,3419,217.50000000000003,1378449.0,-1512.5602500000002,7286181.449760001]
["2026-02-09T15:15:12.000000000",695.43,658.0,37.37,37.44,1.0,0.0,5,31,0.0,0.01,-0.001,0.0,2169,7,0.0,1396256.5,0.0,7379344.729710001]
["2026-02-09T15:15:27.000000000",695.35,719.0,0.0,0.01,0.002,0.001,2556,2,23.45,23.81,-0.998,0.001,0,2,255.6,1380859.0999999999,1777.3146,7276312.7607499985]
["2026-02-09T15:15:41.000000000",695.34,705.0,0.0,0.01,0.004,0.003,4296,109,9.54,9.72,-0.996,0.003,0,32,1288.8,1400723.9000000001,8961.541920000001,7313311.460699999]
["2026-02-09T15:15:56.000000000",695.3,657.0,38.27,38.43,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,3021,19,0.0,1401069.6,0.0,7321770.4328]
["2026-02-09T15:16:08.000000000",695.14,643.0,50.9,53.54,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,70,0,0.0,1470554.6,0.0,7772719.032240001]
["2026-02-09T15:16:08.000000000",695.14,845.0,0.0,0.01,0.0,0.0,0,0,148.46,151.07,-1.0,0.0,0,0,0.0,1470554.6,0.0,7772719.032240001]
["2026-02-09T15:16:34.000000000",695.22,690.0,5.15,5.26,1.0,0.0,9817,90457,0.01,0.02,-0.017,0.017,9683,188263,16461.100000000002,1391817.9999999998,-114440.85942000002,7186871.511]
["2026-02-09T15:16:47.000000000",695.22,676.0,19.2,19.26,1.0,0.0,664,227,0.0,0.01,-0.002,0.001,5068,5906,506.80000000000007,1384631.0,-3523.3749600000006,7155101.34744]
["2026-02-09T15:16:59.000000000",695.19,662.0,33.17,33.22,1.0,0.0,13,8,0.0,0.01,-0.002,0.0,2603,4414,0.0,1384631.0,0.0,7154792.591880001]
["2026-02-09T15:16:59.000000000",695.19,770.0,0.0,0.01,0.001,0.0,0,0,73.41,76.21,-0.999,0.0,0,0,0.0,1384631.0,0.0,7154792.591880001]
["2026-02-09T15:17:12.000000000",695.17,720.0,0.0,0.01,0.002,0.001,1282,9,23.42,26.23,-1.0,0.0,0,0,128.2,1476848.7,891.2079399999998,7768193.153910003]
["2026-02-09T15:17:25.000000000",695.15,672.0,23.12,23.18,1.0,0.0,93,32,0.0,0.01,-0.002,0.001,2175,3419,217.50000000000003,1406974.3,-1511.9512500000003,7300834.4246499995]
["2026-02-09T15:17:37.000000000",695.23,658.0,37.14,37.25,1.0,0.0,5,31,0.0,0.01,-0.001,0.0,2169,7,0.0,1413387.7,0.0,7333470.27595]
["2026-02-09T15:17:50.000000000",695.12,644.0,49.72,52.52,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1412124.9000000004,0.0,7279635.163440001]
["2026-02-09T15:18:03.000000000",695.13,705.0,0.0,0.01,0.004,0.003,4296,109,9.86,9.92,-0.996,0.003,0,32,1288.8,1414116.4000000004,8958.83544,7247476.819619997]
["2026-02-09T15:18:16.000000000",695.05,691.0,4.04,4.12,1.0,0.0,7267,120404,0.01,0.02,-0.021,0.025,3635,160665,9087.5,1414116.4000000004,-63162.668750000004,7246642.7337]
["2026-02-09T15:18:29.000000000",695.08,643.0,50.68,53.47,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,70,0,0.0,1402444.6,0.0,7143604.070719998]
["2026-02-09T15:18:29.000000000",695.08,845.0,0.0,0.01,0.0,0.0,0,0,148.54,151.33,-1.0,0.0,0,0,0.0,1402444.6,0.0,7143604.070719998]
["2026-02-09T15:18:42.000000000",695.12,775.0,0.0,0.01,0.001,0.0,0,0,78.49,81.29,-0.999,0.0,0,0,0.0,1399105.7000000002,0.0,7135497.860720003]
["2026-02-09T15:18:54.000000000",695.12,687.0,8.1,8.17,1.0,0.0,4715,9364,0.01,0.02,-0.012,0.009,9600,57364,8640.0,1409981.0000000002,-60058.368,7207885.572160004]
["2026-02-09T15:19:08.000000000",695.11,673.0,22.08,22.14,1.0,0.0,143,41,0.0,0.01,-0.002,0.001,2574,3881,257.4,1407642.5000000002,-1789.2131399999998,7185263.791029998]
["2026-02-09T15:19:20.000000000",695.14,659.0,36.12,36.18,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,650,549,0.0,1414845.5000000005,0.0,7279804.295060001]
["2026-02-09T15:19:33.000000000",695.17,720.0,0.0,0.01,0.002,0.001,1282,9,23.45,26.24,-0.998,0.001,0,0,128.2,1414845.5000000005,891.2079399999998,7280118.46793]
["2026-02-09T15:19:45.000000000",695.17,706.0,0.0,0.01,0.004,0.003,5508,2982,10.65,11.01,-0.996,0.003,0,0,1652.4,1426301.6000000003,11486.989080000001,7364177.729160001]
["2026-02-09T15:19:58.000000000",695.12,658.0,37.09,37.2,0.999,0.0,5,31,0.0,0.01,-0.001,0.0,2169,7,0.0,1499544.6,0.0,7886346.326240003]
["2026-02-09T15:20:11.000000000",695.13,644.0,49.74,52.52,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1435822.3000000005,0.0,7387642.137689997]
["2026-02-09T15:20:11.000000000",695.13,850.0,0.0,0.01,0.0,0.0,0,0,153.48,156.24,-1.0,0.0,0,0,0.0,1435822.3000000005,0.0,7387642.137689997]
["2026-02-09T15:20:36.000000000",695.13,691.0,4.06,4.18,1.0,0.0,7267,120510,0.01,0.02,-0.021,0.025,3635,160691,9087.5,1426975.5000000005,-63169.93875,7325569.809209998]
["2026-02-09T15:20:50.000000000",695.1,677.0,18.07,18.12,1.0,0.0,811,251,0.0,0.01,-0.003,0.001,4296,6074,429.6,1383976.2000000004,-2986.1496,7026344.669400002]
["2026-02-09T15:20:50.000000000",695.1,850.0,0.0,0.01,0.0,0.0,0,0,153.51,156.3,-1.0,0.0,0,0,0.0,1383976.2000000004,0.0,7026344.669400002]
["2026-02-09T15:21:03.000000000",695.05,785.0,0.0,0.01,0.001,0.0,0,0,88.56,91.3,-0.999,0.0,0,0,0.0,1383976.2000000004,0.0,7025839.2497]
["2026-02-09T15:21:16.000000000",695.01,723.0,0.0,0.01,0.002,0.001,1678,0,26.59,29.29,-0.998,0.001,0,0,167.79999999999998,1408983.0,1166.22678,7168263.638999999]
["2026-02-09T15:21:29.000000000",694.98,674.0,20.93,21.03,1.0,0.0,536,23,0.0,0.01,-0.002,0.001,4931,8314,493.1,1427732.0000000002,-3426.9463800000003,7271290.798199999]
["2026-02-09T15:21:41.000000000",695.0,660.0,34.88,35.02,1.0,0.0,37,138,0.0,0.01,-0.001,0.0,4622,2660,0.0,1397083.2,0.0,7028247.270000001]
["2026-02-09T15:21:55.000000000",695.03,647.0,46.68,49.38,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,13,0,0.0,1418221.9000000001,0.0,7250598.13695]
["2026-02-09T15:22:08.000000000",695.04,708.0,0.0,0.01,0.003,0.002,4155,3,12.78,13.14,-0.997,0.002,0,0,831.0,1412904.6,5775.7824,7186667.727359998]
["2026-02-09T15:22:08.000000000",695.04,850.0,0.0,0.01,0.0,0.0,0,0,153.6,156.33,-1.0,0.0,0,0,0.0,1412904.6,0.0,7186667.727359998]
["2026-02-09T15:22:34.000000000",694.98,646.0,47.68,50.37,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,0,0.0,1431957.2000000002,0.0,7334514.518759999]
["2026-02-09T15:22:34.000000000",694.98,860.0,0.0,0.01,0.0,0.0,0,0,163.63,166.33,-1.0,0.0,0,0,0.0,1431957.2000000002,0.0,7334514.518759999]
["2026-02-09T15:22:47.000000000",695.02,795.0,0.0,0.01,0.001,0.0,20,0,98.6,101.33,-0.999,0.0,0,0,0.0,1433112.4000000001,0.0,7309104.157880002]
["2026-02-09T15:23:13.000000000",695.06,680.0,14.98,15.08,1.0,0.0,1877,530,0.01,0.02,-0.007,0.003,10617,26304,3185.1,1426254.9000000001,-22138.35606,7247524.766580001]
["2026-02-09T15:23:26.000000000",695.03,666.0,29.0,29.05,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,1329,5999,132.9,1444675.6,-923.6948699999999,7389941.226500001]
["2026-02-09T15:23:39.000000000",695.04,652.0,43.0,43.06,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1438551.8000000003,0.0,7347484.692479997]
["2026-02-09T15:23:39.000000000",695.04,724.0,0.0,0.01,0.002,0.001,88,0,27.57,30.33,-0.998,0.001,0,0,8.799999999999999,1438551.8000000003,61.16351999999999,7347484.692479997]
["2026-02-09T15:23:52.000000000",695.04,710.0,0.0,0.01,0.003,0.002,3338,143,14.79,15.14,-0.997,0.002,4,4,668.4,1444675.6,4634.526720000001,7390047.551999998]
["2026-02-09T15:24:06.000000000",695.09,662.0,32.98,33.12,1.0,0.0,13,8,0.0,0.01,-0.002,0.0,2603,4414,0.0,1444675.6,0.0,7390579.1795]
["2026-02-09T15:24:19.000000000",695.16,648.0,45.74,48.49,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1424822.7000000007,0.0,7290936.097560002]
["2026-02-09T15:24:19.000000000",695.16,870.0,0.0,0.01,0.0,0.0,0,0,173.57,176.26,-1.0,0.0,0,0,0.0,1424822.7000000007,0.0,7290936.097560002]
["2026-02-09T15:24:45.000000000",694.91,694.0,1.0,1.05,0.8,0.257,10056,332169,0.14,0.15,-0.202,0.256,1145,342176,287751.2,1433224.4999999998,1592227.8255200002,7249866.0818300005]
["2026-02-09T15:24:57.000000000",694.89,680.0,14.85,14.91,1.0,0.0,1877,532,0.01,0.02,-0.007,0.003,10617,26311,3185.1,1426359.0,-22132.94139,7161308.416079999]
["2026-02-09T15:24:57.000000000",694.89,860.0,0.0,0.01,0.0,0.0,0,0,163.73,166.32,-1.0,0.0,0,0,0.0,1426359.0,0.0,7161308.416079999]
["2026-02-09T15:25:10.000000000",694.91,790.0,0.0,0.01,0.001,0.0,0,0,93.71,96.33,-0.999,0.0,0,0,0.0,1422153.2999999998,0.0,7178876.855869999]
["2026-02-09T15:25:23.000000000",694.86,724.0,0.0,0.01,0.002,0.001,88,0,27.76,30.53,-0.998,0.001,0,0,8.799999999999999,1422153.2999999998,61.147679999999994,7178360.323020001]
["2026-02-09T15:25:36.000000000",694.93,676.0,18.89,18.95,1.0,0.0,664,227,0.0,0.01,-0.002,0.001,5068,5906,506.80000000000007,1431524.2,-3521.9052400000005,7197636.015219998]
["2026-02-09T15:25:48.000000000",694.93,662.0,32.89,32.96,1.0,0.0,13,8,0.0,0.01,-0.002,0.0,2603,4414,0.0,1444257.4000000001,0.0,7285526.59204]
["2026-02-09T15:26:02.000000000",694.88,648.0,45.49,48.27,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1438072.7,0.0,7275295.621920002]
["2026-02-09T15:26:15.000000000",694.86,709.0,0.0,0.01,0.003,0.002,11072,22,13.95,14.34,-0.997,0.002,1,3,2214.6,1446637.7000000002,15385.59012,7308713.279580002]
["2026-02-09T15:26:28.000000000",694.82,695.0,0.3,0.31,0.421,0.393,13302,583028,0.49,0.5,-0.58,0.392,1005,408650,562164.6000000001,1440578.6,3358569.4993200004,7225829.2274]
["2026-02-09T15:26:41.000000000",694.74,647.0,46.4,49.13,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,13,0,0.0,1430295.2,0.0,7096599.58344]
["2026-02-09T15:26:41.000000000",694.74,865.0,0.0,0.01,0.0,0.0,0,0,168.87,171.6,-1.0,0.0,0,0,0.0,1430295.2,0.0,7096599.58344]
["2026-02-09T15:26:54.000000000",694.69,795.0,0.0,0.01,0.001,0.0,20,0,98.93,101.58,-0.999,0.0,0,0,0.0,1432853.7000000002,0.0,7072970.25713]
["2026-02-09T15:27:19.000000000",694.68,680.0,14.58,14.75,1.0,0.0,1877,533,0.01,0.02,-0.007,0.003,10617,26450,3185.1,1405339.8999999997,-22126.252679999998,6873687.014039998]
["2026-02-09T15:27:32.000000000",694.68,666.0,28.59,28.71,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,1329,5999,132.9,1415240.9999999998,-923.2297199999999,6919699.143839997]
["2026-02-09T15:27:44.000000000",694.6,652.0,42.57,42.71,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1408856.4999999998,0.0,6874229.0658]
["2026-02-09T15:27:44.000000000",694.6,724.0,0.0,0.01,0.002,0.001,88,0,28.0,30.78,-0.998,0.001,0,0,8.799999999999999,1408856.4999999998,61.12479999999999,6874229.0658]
["2026-02-09T15:27:58.000000000",694.66,710.0,0.0,0.01,0.003,0.002,3338,146,15.17,15.53,-0.997,0.002,4,4,668.4,1419507.0000000002,4631.99288,6925251.708880001]
["2026-02-09T15:28:10.000000000",694.55,662.0,32.5,32.71,1.0,0.0,13,9,0.0,0.01,-0.002,0.0,2603,4414,0.0,1395974.6,0.0,6704889.821699997]
["2026-02-09T15:28:23.000000000",694.43,648.0,46.39,46.46,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1395974.6,0.0,6703731.392820002]
["2026-02-09T15:28:23.000000000",694.43,870.0,0.0,0.01,0.0,0.0,0,0,174.2,176.74,-1.0,0.0,0,0,0.0,1395974.6,0.0,6703731.392820002]
["2026-02-09T15:28:49.000000000",694.41,695.0,0.19,0.2,0.293,0.325,13302,590239,0.79,0.8,-0.707,0.325,1005,424361,464977.50000000006,1389636.7,2775226.9252500003,6548596.701269998]
["2026-02-09T15:29:03.000000000",694.43,681.0,13.33,13.46,1.0,0.0,1423,848,0.01,0.02,-0.008,0.004,3672,9954,1468.8,1381965.2,-10199.787839999999,6481937.395120001]
["2026-02-09T15:29:03.000000000",694.43,865.0,0.0,0.01,0.0,0.0,0,0,169.25,171.98,-1.0,0.0,0,0,0.0,1381965.2,0.0,6481937.395120001]
["2026-02-09T15:29:17.000000000",694.51,795.0,0.0,0.01,0.001,0.0,20,0,99.1,101.89,-0.999,0.0,0,0,0.0,1433028.9,0.0,6845699.645270003]
["2026-02-09T15:29:30.000000000",694.56,725.0,0.0,0.01,0.002,0.001,1023,0,29.06,31.85,-0.998,0.001,0,0,102.30000000000001,1417983.6,710.53488,6798820.024319998]
["2026-02-09T15:29:56.000000000",694.55,666.0,28.5,28.62,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,1329,5999,132.9,1422409.7000000002,-923.0569499999999,6823247.392649998]
["2026-02-09T15:30:10.000000000",694.52,652.0,42.44,42.56,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1422409.7000000002,0.0,6822952.673159998]
["2026-02-09T15:30:10.000000000",694.52,850.0,0.0,0.01,0.0,0.0,0,0,154.12,156.88,-1.0,0.0,0,0,0.0,1422409.7000000002,0.0,6822952.673159998]
["2026-02-09T15:30:24.000000000",694.43,711.0,0.0,0.01,0.003,0.001,1675,10,16.39,16.75,-0.997,0.001,0,0,167.5,1394251.1,1163.17025,6605774.402590001]
["2026-02-09T15:30:37.000000000",694.36,697.0,0.01,0.02,0.028,0.047,8864,257459,2.59,2.7,-0.972,0.047,248,28740,42826.4,1382650.2000000002,281182.47072,6501923.158880002]
["2026-02-09T15:30:50.000000000",694.35,649.0,45.3,45.36,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1373220.8,0.0,6379283.688300002]
["2026-02-09T15:31:03.000000000",694.48,625.0,68.07,70.86,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1418054.7000000002,0.0,6798539.039599999]
["2026-02-09T15:31:03.000000000",694.48,805.0,0.0,0.01,0.001,0.0,0,0,109.19,111.93,-0.999,0.0,0,0,0.0,1418054.7000000002,0.0,6798539.039599999]
["2026-02-09T15:31:29.000000000",694.34,682.0,12.3,12.36,1.0,0.0,1375,531,0.01,0.02,-0.009,0.004,5309,13309,2123.6,1365478.8,-14745.004240000002,6390352.63528]
["2026-02-09T15:31:43.000000000",694.29,668.0,26.25,26.36,1.0,0.0,17,4,0.0,0.01,-0.002,0.001,3272,1588,327.20000000000005,1369376.0999999999,-2271.7168800000004,6313592.0725500025]
["2026-02-09T15:31:43.000000000",694.29,800.0,0.0,0.01,0.001,0.0,0,0,104.32,106.98,-0.999,0.0,0,0,0.0,1369376.0999999999,0.0,6313592.0725500025]
["2026-02-09T15:31:56.000000000",694.24,730.0,0.0,0.01,0.002,0.0,6554,0,34.37,37.01,-0.998,0.0,0,0,0.0,1369376.0999999999,0.0,6313137.392800002]
["2026-02-09T15:32:09.000000000",694.3,712.0,0.0,0.01,0.003,0.001,2009,42,17.51,17.87,-0.997,0.001,0,0,200.89999999999998,1357751.4,1394.8486999999998,6211493.851600001]
["2026-02-09T15:32:22.000000000",694.5,664.0,30.44,30.51,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,4533,2099,0.0,1392242.9,0.0,6511581.3015]
["2026-02-09T15:32:34.000000000",694.36,650.0,44.33,44.39,1.0,0.0,86,59,0.0,0.01,-0.001,0.0,11751,12,0.0,1410196.0000000002,0.0,6696727.245600002]
["2026-02-09T15:32:47.000000000",694.39,630.0,63.04,65.78,1.0,0.0,43,18,0.0,0.01,-0.001,0.0,2414,1,0.0,1391418.8,0.0,6523627.396399999]
["2026-02-09T15:33:00.000000000",694.52,697.0,0.01,0.02,0.029,0.051,8864,258264,2.46,2.56,-0.971,0.051,248,29401,46471.2,1444031.2,305183.20031999995,6949685.210159998]
["2026-02-09T15:33:14.000000000",694.39,683.0,11.34,11.49,0.991,0.005,1964,580,0.01,0.02,-0.009,0.005,7510,15157,4737.0,1475303.7999999998,-19255.4347,7139469.388379999]
["2026-02-09T15:33:27.000000000",694.34,625.0,68.05,70.73,0.999,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1475303.7999999998,0.0,7138955.306279999]
["2026-02-09T15:33:27.000000000",694.34,805.0,0.0,0.01,0.001,0.0,0,0,109.27,111.98,-1.0,0.0,0,0,0.0,1475303.7999999998,0.0,7138955.306279999]
["2026-02-09T15:33:39.000000000",694.3,735.0,0.0,0.01,0.001,0.0,421,1,39.31,42.01,-0.999,0.0,0,0,0.0,1397330.2999999998,0.0,6511602.943699999]
["2026-02-09T15:34:05.000000000",694.36,668.0,26.31,26.38,1.0,0.0,17,4,0.0,0.01,-0.002,0.001,3272,1588,327.20000000000005,1387839.7999999998,-2271.9459200000006,6438325.337760002]
["2026-02-09T15:34:18.000000000",694.31,654.0,40.27,40.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,589,1,0.0,1392690.0,0.0,6479778.605279998]
["2026-02-09T15:34:31.000000000",694.24,640.0,54.2,54.26,1.0,0.0,83,38,0.0,0.01,-0.001,0.0,6244,124,0.0,1387458.8,0.0,6405694.1638400005]
["2026-02-09T15:34:31.000000000",694.24,712.0,0.0,0.01,0.003,0.001,2009,42,17.56,17.93,-0.997,0.001,0,0,200.89999999999998,1387458.8,1394.72816,6405694.1638400005]
["2026-02-09T15:34:44.000000000",694.2,698.0,0.01,0.02,0.022,0.028,7172,124385,3.79,3.86,-0.978,0.028,91,11850,20336.4,1387458.8,137637.64560000002,6405325.087200001]
["2026-02-09T15:34:57.000000000",694.16,650.0,44.12,44.26,1.0,0.0,86,59,0.0,0.01,-0.001,0.0,11751,12,0.0,1379449.3,0.0,6294358.96856]
["2026-02-09T15:35:10.000000000",694.05,630.0,62.65,65.4,1.0,0.0,43,18,0.0,0.01,-0.001,0.0,2414,1,0.0,1344804.6,0.0,6004766.520900003]
["2026-02-09T15:35:10.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,114.6,117.3,-0.999,0.0,0,0,0.0,1344804.6,0.0,6004766.520900003]
["2026-02-09T15:35:36.000000000",694.18,683.0,11.1,11.2,1.0,0.0,1964,581,0.01,0.02,-0.009,0.005,7510,15172,3755.0000000000005,1373087.6999999997,-26066.459,6194579.788740003]
["2026-02-09T15:35:49.000000000",694.19,669.0,25.1,25.23,1.0,0.0,39,44,0.0,0.01,-0.002,0.001,3748,2241,374.8,1368429.3,-2601.8241200000007,6149481.42081]
["2026-02-09T15:35:49.000000000",694.19,805.0,0.0,0.01,0.001,0.0,0,0,109.51,112.22,-0.999,0.0,0,0,0.0,1368429.3,0.0,6149481.42081]
["2026-02-09T15:36:02.000000000",694.22,735.0,0.0,0.01,0.001,0.0,421,1,39.41,42.2,-0.999,0.0,0,0,0.0,1354670.5999999999,0.0,6149139.733279999]
["2026-02-09T15:36:16.000000000",694.1,713.0,0.0,0.01,0.003,0.001,3375,7,18.72,19.06,-0.997,0.001,0,0,337.5,1354670.5999999999,2342.5875,6148076.818400001]
["2026-02-09T15:36:29.000000000",694.02,665.0,28.99,29.11,1.0,0.0,27,24,0.0,0.01,-0.002,0.001,6471,1351,647.1,1340594.3,-4491.00342,5963932.476299999]
["2026-02-09T15:36:55.000000000",693.92,639.0,53.7,56.29,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1323465.7000000002,0.0,5719526.654559999]
["2026-02-09T15:36:55.000000000",693.92,825.0,0.0,0.01,0.001,0.0,0,0,129.69,132.35,-0.999,0.0,0,0,0.0,1323465.7000000002,0.0,5719526.654559999]
["2026-02-09T15:37:08.000000000",693.89,697.0,0.01,0.02,0.025,0.038,8864,259000,3.04,3.15,-0.959,0.009,248,30594,33906.4,1406787.0000000002,232175.59399999998,6271977.340959998]
["2026-02-09T15:37:21.000000000",694.08,684.0,10.05,10.13,1.0,0.0,2175,1018,0.01,0.02,-0.01,0.006,8975,35537,5385.0,1356034.6,-37376.208000000006,6080601.669119999]
["2026-02-09T15:37:33.000000000",694.07,630.0,62.66,65.44,0.999,0.0,43,18,0.0,0.01,-0.001,0.0,2414,1,0.0,1416418.4000000001,0.0,6434703.536040002]
["2026-02-09T15:37:33.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.56,117.34,-1.0,0.0,0,0,0.0,1416418.4000000001,0.0,6434703.536040002]
["2026-02-09T15:37:59.000000000",694.1,657.0,36.98,37.16,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,3021,19,0.0,1361629.1,0.0,6177875.2255]
["2026-02-09T15:38:13.000000000",694.12,670.0,24.05,24.14,1.0,0.0,169,62,0.0,0.01,-0.002,0.001,7567,4224,756.7,1340641.0000000002,-5252.406040000001,5958122.008720003]
["2026-02-09T15:38:25.000000000",694.18,656.0,38.05,38.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1050,50,0.0,1316509.0,0.0,5802796.397800001]
["2026-02-09T15:38:25.000000000",694.18,745.0,0.0,0.01,0.001,0.0,4,0,49.54,52.2,-0.999,0.0,0,0,0.0,1316509.0,0.0,5802796.397800001]
["2026-02-09T15:38:38.000000000",694.29,715.0,0.0,0.01,0.002,0.001,3194,5,20.52,20.9,-1.0,0.0,0,8,319.4,1462453.9000000001,2217.5622599999997,6944380.920570001]
["2026-02-09T15:38:50.000000000",694.31,701.0,0.0,0.01,0.006,0.006,4881,6349,6.66,6.79,-1.0,0.0,0,461,2928.6000000000004,1486548.2,20333.56266,7112712.989899999]
["2026-02-09T15:39:05.000000000",694.32,653.0,41.25,41.34,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1405160.0999999999,0.0,6501203.525520001]
["2026-02-09T15:39:18.000000000",694.33,639.0,53.93,56.63,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1405160.0999999999,0.0,6501297.15963]
["2026-02-09T15:39:18.000000000",694.33,825.0,0.0,0.01,0.001,0.0,0,0,129.38,132.07,-0.999,0.0,0,0,0.0,1405160.0999999999,0.0,6501297.15963]
["2026-02-09T15:39:43.000000000",694.46,686.0,8.37,8.54,1.0,0.0,3873,4407,0.01,0.02,-0.011,0.008,6911,47628,5528.8,1415342.5,-38395.304480000006,6624058.79226]
["2026-02-09T15:39:57.000000000",694.56,672.0,22.53,22.6,1.0,0.0,93,32,0.0,0.01,-0.002,0.001,2175,3425,217.50000000000003,1416759.2000000002,-1510.6680000000001,6746369.631359999]
["2026-02-09T15:39:57.000000000",694.56,820.0,0.0,0.01,0.001,0.0,0,0,124.26,126.84,-0.999,0.0,0,0,0.0,1416759.2000000002,0.0,6746369.631359999]
["2026-02-09T15:40:11.000000000",694.61,750.0,0.0,0.01,0.001,0.0,5,0,54.24,56.79,-0.999,0.0,0,0,0.0,1416758.7000000002,0.0,6852750.667489998]
["2026-02-09T15:40:24.000000000",694.62,716.0,0.0,0.01,0.002,0.001,400,0,21.18,21.58,-0.998,0.001,0,0,40.0,1396891.9000000004,277.848,6727517.647739999]
["2026-02-09T15:40:49.000000000",694.55,657.0,37.52,37.85,0.999,0.0,1,51,0.0,0.01,-0.001,0.0,3021,19,0.0,1550599.3999999997,0.0,7338666.6966999965]
["2026-02-09T15:41:03.000000000",694.5,643.0,50.33,52.89,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,70,0,0.0,1580296.0999999996,0.0,7257721.5435]
["2026-02-09T15:41:03.000000000",694.5,845.0,0.0,0.01,0.0,0.0,0,0,149.11,151.71,-1.0,0.0,0,0,0.0,1580296.0999999996,0.0,7257721.5435]
["2026-02-09T15:41:15.000000000",694.39,701.0,0.0,0.01,0.006,0.007,4881,6349,6.57,6.67,-0.994,0.007,0,461,3416.7000000000003,1413613.9,23725.223130000002,6773030.758309999]
["2026-02-09T15:41:28.000000000",694.36,687.0,7.3,7.4,0.987,0.01,4715,9412,0.01,0.02,-0.013,0.01,9600,58092,14315.0,1504757.9999999998,-33919.486000000004,7380406.60008]
["2026-02-09T15:41:41.000000000",694.33,639.0,53.95,56.74,0.999,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1485341.2999999998,0.0,7234005.556049998]
["2026-02-09T15:41:41.000000000",694.33,825.0,0.0,0.01,0.001,0.0,0,0,129.26,132.07,-1.0,0.0,0,0,0.0,1485341.2999999998,0.0,7234005.556049998]
["2026-02-09T15:41:54.000000000",694.36,755.0,0.0,0.01,0.001,0.0,2,0,59.23,62.04,-0.999,0.0,0,0,0.0,1395512.6,0.0,6527871.392080002]
["2026-02-09T15:42:20.000000000",694.51,672.0,22.44,22.52,1.0,0.0,93,32,0.0,0.01,-0.002,0.001,2175,3425,217.50000000000003,1414679.1,-1510.5592500000002,6633349.045710003]
["2026-02-09T15:42:33.000000000",694.46,658.0,36.42,36.55,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,2169,7,0.0,1433434.1000000003,0.0,6864003.055779999]
["2026-02-09T15:42:33.000000000",694.46,750.0,0.0,0.01,0.001,0.0,5,0,54.16,56.94,-0.999,0.0,0,0,0.0,1433434.1000000003,0.0,6864003.055779999]
["2026-02-09T15:42:47.000000000",694.54,716.0,0.0,0.01,0.002,0.001,400,0,21.27,21.66,-1.0,0.0,0,0,40.0,1504874.9999999998,277.816,7369441.673439999]
["2026-02-09T15:43:00.000000000",694.61,702.0,0.0,0.01,0.005,0.005,5260,3098,7.36,7.43,-0.995,0.005,3,89,2631.5,1433812.3,18257.82385,6903548.886009997]
["2026-02-09T15:43:13.000000000",694.45,654.0,40.4,40.55,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,589,1,0.0,1433600.5999999999,0.0,6887231.486300003]
["2026-02-09T15:43:26.000000000",694.41,845.0,0.0,0.01,0.0,0.0,0,0,149.17,151.98,-1.0,0.0,0,0,0.0,1407063.6,0.0,6660312.687659998]
["2026-02-09T15:43:38.000000000",694.52,775.0,0.0,0.01,0.001,0.0,0,0,79.16,81.88,-0.999,0.0,0,0,0.0,1448643.5999999999,0.0,6986962.8766399985]
["2026-02-09T15:43:50.000000000",694.57,687.0,7.48,7.61,1.0,0.0,4715,9417,0.01,0.02,-0.013,0.01,9600,58124,9600.0,1448643.5999999999,-66678.72000000002,6987465.8832399985]
["2026-02-09T15:44:03.000000000",694.57,673.0,21.54,21.61,0.998,0.001,143,41,0.0,0.01,-0.002,0.001,2574,3891,271.7,1539665.8999999997,-1688.4996700000002,7669071.734189998]
["2026-02-09T15:44:03.000000000",694.57,825.0,0.0,0.01,0.001,0.0,0,0,129.13,131.8,-1.0,0.0,0,0,0.0,1539665.8999999997,0.0,7669071.734189998]
["2026-02-09T15:44:16.000000000",694.62,755.0,0.0,0.01,0.001,0.0,2,0,59.13,61.78,-0.999,0.0,0,0,0.0,1432583.1,0.0,6891748.043579999]
["2026-02-09T15:44:28.000000000",694.64,717.0,0.0,0.01,0.002,0.001,838,0,22.17,22.56,-0.998,0.001,0,0,83.8,1433128.5000000002,582.1083199999999,6930864.3763999995]
["2026-02-09T15:44:54.000000000",694.59,658.0,36.59,36.66,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,2169,7,0.0,1539433.5999999999,0.0,7670372.650979999]
["2026-02-09T15:45:07.000000000",694.62,644.0,49.24,52.03,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1539433.5999999999,0.0,7670703.941639998]
["2026-02-09T15:45:07.000000000",694.62,850.0,0.0,0.01,0.0,0.0,0,0,153.97,156.77,-1.0,0.0,0,0,0.0,1539433.5999999999,0.0,7670703.941639998]
["2026-02-09T15:45:20.000000000",694.68,702.0,0.0,0.01,0.005,0.005,5260,3108,7.27,7.36,-1.0,0.0,3,89,2630.0,1512778.0,18270.084,7599978.427439996]
["2026-02-09T15:45:33.000000000",694.7,685.0,9.7,9.78,0.99,0.007,4792,2713,0.01,0.02,-0.01,0.007,10672,61554,10824.800000000001,1524713.6000000003,-28593.852000000003,7715581.345000001]
["2026-02-09T15:45:47.000000000",694.69,641.0,52.25,55.1,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1516917.2,0.0,7662994.788280001]
["2026-02-09T15:45:47.000000000",694.69,835.0,0.0,0.01,0.001,0.0,0,0,138.86,141.71,-1.0,0.0,0,0,0.0,1516917.2,0.0,7662994.788280001]
["2026-02-09T15:45:59.000000000",694.76,765.0,0.0,0.01,0.001,0.0,3,0,68.85,71.63,-0.999,0.0,0,0,0.0,1418726.6,0.0,7033658.531679998]
["2026-02-09T15:46:26.000000000",694.77,674.0,20.71,20.84,0.998,0.001,536,23,0.0,0.01,-0.002,0.001,4931,8319,546.7,1517594.6999999997,-3053.51415,7828766.322569999]
["2026-02-09T15:46:39.000000000",694.66,660.0,34.62,34.69,0.999,0.0,37,138,0.0,0.01,-0.001,0.0,4622,2660,0.0,1517594.6999999997,0.0,7827526.827059999]
["2026-02-09T15:46:39.000000000",694.66,760.0,0.0,0.01,0.001,0.0,0,0,63.94,66.66,-1.0,0.0,0,0,0.0,1517594.6999999997,0.0,7827526.827059999]
["2026-02-09T15:46:52.000000000",694.69,718.0,0.0,0.01,0.002,0.001,1537,1,23.16,23.51,-1.0,0.0,0,0,153.7,1521980.2,1067.73853,7741346.094620001]
["2026-02-09T15:47:05.000000000",694.71,704.0,0.0,0.01,0.005,0.004,3028,1685,9.17,9.36,-1.0,0.0,1,264,1211.2,1523582.6000000003,8414.32752,7808579.303759999]
["2026-02-09T15:47:31.000000000",694.76,645.0,48.38,51.17,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1933,36,0.0,1414633.4,0.0,7223275.209919998]
["2026-02-09T15:47:31.000000000",694.76,855.0,0.0,0.01,0.0,0.0,0,0,158.83,161.62,-1.0,0.0,0,0,0.0,1414633.4,0.0,7223275.209919998]
["2026-02-09T15:47:45.000000000",694.8,785.0,0.0,0.01,0.001,0.0,0,0,88.83,91.58,-0.999,0.0,0,0,0.0,1408503.0,0.0,7194926.361599997]
["2026-02-09T15:47:58.000000000",694.79,689.0,5.72,5.83,0.993,0.008,6165,32312,0.0,0.01,-0.007,0.008,7212,126201,10701.599999999999,1514929.3999999997,-5819.561039999999,7954656.26832]
["2026-02-09T15:48:11.000000000",694.71,675.0,19.65,19.73,1.0,0.0,737,109,0.0,0.01,-0.002,0.001,9953,9157,995.3,1430925.4999999998,-6914.44863,7317365.841089998]
["2026-02-09T15:48:11.000000000",694.71,835.0,0.0,0.01,0.001,0.0,0,0,138.89,141.63,-0.999,0.0,0,0,0.0,1430925.4999999998,0.0,7317365.841089998]
["2026-02-09T15:48:24.000000000",694.71,765.0,0.0,0.01,0.001,0.0,3,0,68.88,71.66,-0.999,0.0,0,0,0.0,1430925.4999999998,0.0,7317365.841089998]
["2026-02-09T15:48:38.000000000",694.72,719.0,0.0,0.01,0.002,0.001,2556,2,22.88,25.69,-0.998,0.001,0,4,255.6,2981580.499999999,1775.70432,18040090.88544]
["2026-02-09T15:49:04.000000000",694.73,660.0,33.35,36.15,1.0,0.0,37,138,0.0,0.01,-0.001,0.0,4622,2660,0.0,1478378.2000000002,0.0,7604278.3718]
["2026-02-09T15:49:17.000000000",694.85,646.0,47.44,50.13,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,1,0.0,1467540.3,0.0,7623043.008749999]
["2026-02-09T15:49:17.000000000",694.85,718.0,0.0,0.01,0.002,0.001,1537,1,22.99,23.35,-0.998,0.001,0,0,153.7,1467540.3,1067.98445,7623043.008749999]
["2026-02-09T15:49:30.000000000",694.77,704.0,0.0,0.01,0.005,0.004,3028,1686,9.12,9.24,-1.0,0.0,1,265,1211.2,1547766.2,8415.05424,8250614.68686]
["2026-02-09T15:49:43.000000000",694.77,690.0,4.72,4.83,1.0,0.0,9817,91094,0.01,0.02,-0.018,0.02,9683,203786,19366.0,1447069.3,-134549.1582,7488137.266049999]
["2026-02-09T15:49:56.000000000",694.82,642.0,51.43,54.23,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1447069.3,0.0,7488676.1593]
["2026-02-09T15:50:10.000000000",694.72,785.0,0.0,0.01,0.001,0.0,0,0,88.91,91.69,-0.999,0.0,0,0,0.0,1459603.3999999997,0.0,7620258.630399998]
["2026-02-09T15:50:22.000000000",694.69,723.0,0.0,0.01,0.002,0.001,1678,0,26.9,29.68,-1.0,0.0,0,0,167.79999999999998,1580600.6,1165.68982,8393176.500380002]
["2026-02-09T15:50:36.000000000",694.75,675.0,19.65,19.83,1.0,0.0,737,109,0.0,0.01,-0.002,0.001,9953,9157,995.3,1482536.5,-6914.84675,7713890.53575]
["2026-02-09T15:50:49.000000000",694.69,661.0,32.29,34.06,0.999,0.0,18,39,0.0,0.01,-0.001,0.0,2567,3926,0.0,1590698.1999999997,0.0,8458783.023980001]
["2026-02-09T15:50:49.000000000",694.69,765.0,0.0,0.01,0.001,0.0,3,0,68.9,71.71,-1.0,0.0,0,0,0.0,1590698.1999999997,0.0,8458783.023980001]
["2026-02-09T15:51:02.000000000",694.78,719.0,0.0,0.01,0.002,0.001,2556,2,22.82,25.62,-1.0,0.0,0,4,255.6,1591120.5,1775.8576799999998,8488601.794740003]
["2026-02-09T15:51:15.000000000",694.79,705.0,0.0,0.01,0.004,0.003,4296,140,10.14,10.29,-1.0,0.0,0,38,1288.8,1604172.0,8954.45352,8592395.671839997]
["2026-02-09T15:51:40.000000000",694.93,646.0,47.58,50.34,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,131,1,0.0,1577347.4999999995,0.0,8616282.10061]
["2026-02-09T15:51:40.000000000",694.93,860.0,0.0,0.01,0.0,0.0,0,0,163.68,166.46,-1.0,0.0,0,0,0.0,1577347.4999999995,0.0,8616282.10061]
["2026-02-09T15:51:53.000000000",694.93,790.0,0.0,0.01,0.001,0.0,0,0,93.66,96.44,-0.999,0.0,0,0,0.0,1521000.6,0.0,8167143.9771]
["2026-02-09T15:52:06.000000000",694.85,690.0,4.8,4.89,0.992,0.01,9817,91146,0.0,0.01,-0.008,0.01,9683,204106,19500.0,1613501.6999999997,931.0990000000024,8843958.384950003]
["2026-02-09T15:52:19.000000000",694.87,676.0,18.77,18.92,1.0,0.0,664,242,0.0,0.01,-0.002,0.001,5068,5912,506.80000000000007,1534729.5999999999,-3521.6011600000006,8246921.45178]
["2026-02-09T15:52:19.000000000",694.87,840.0,0.0,0.01,0.0,0.0,0,0,143.73,146.46,-1.0,0.0,0,0,0.0,1534729.5999999999,0.0,8246921.45178]
["2026-02-09T15:52:32.000000000",694.89,770.0,0.0,0.01,0.001,0.0,0,0,73.72,76.44,-0.999,0.0,0,0,0.0,1520562.4999999998,0.0,8135255.816729998]
["2026-02-09T15:52:45.000000000",694.84,720.0,0.0,0.01,0.002,0.001,1282,9,23.76,26.53,-0.998,0.001,0,0,128.2,1564887.1,890.78488,8470475.508440001]
["2026-02-09T15:53:12.000000000",694.53,661.0,32.47,34.94,0.999,0.0,18,39,0.0,0.01,-0.001,0.0,2567,3926,0.0,1601011.9000000001,0.0,8661109.278330004]
["2026-02-09T15:53:12.000000000",694.53,712.0,0.0,0.01,0.003,0.001,2009,42,17.27,17.64,-1.0,0.0,0,0,200.89999999999998,1601011.9000000001,1395.3107699999998,8661109.278330004]
["2026-02-09T15:53:25.000000000",694.38,720.0,0.0,0.01,0.002,0.001,1282,9,24.22,26.54,-1.0,0.0,0,0,128.2,1568764.5999999999,890.1951599999999,8299303.364279999]
["2026-02-09T15:53:38.000000000",694.32,706.0,0.0,0.01,0.004,0.003,5508,3166,11.49,11.86,-0.996,0.003,0,0,1652.4,1424152.5000000002,11472.943680000002,7246633.80936]
["2026-02-09T15:53:51.000000000",694.3,692.0,2.28,2.34,0.961,0.028,7434,211111,0.01,0.02,-0.031,0.056,3207,210214,38774.4,1433957.2,19829.208,7279357.8008]
["2026-02-09T15:54:04.000000000",694.31,865.0,0.0,0.01,0.0,0.0,0,0,169.29,172.08,-1.0,0.0,0,0,0.0,1447898.7999999998,0.0,7348071.582319998]
["2026-02-09T15:54:17.000000000",694.22,795.0,0.0,0.01,0.001,0.0,20,0,98.87,102.08,-0.999,0.0,0,0,0.0,1475379.7999999996,0.0,7483326.440279999]
["2026-02-09T15:54:31.000000000",694.16,725.0,0.0,0.01,0.002,0.001,1023,0,29.42,31.62,-1.0,0.0,0,0,102.30000000000001,1487277.1999999997,710.12568,7545369.26144]
["2026-02-09T15:54:45.000000000",694.34,677.0,17.28,17.4,0.997,0.001,811,285,0.0,0.01,-0.003,0.001,4296,6080,510.70000000000005,1487277.1999999997,-2419.7749000000003,7547325.82256]
["2026-02-09T15:54:58.000000000",694.34,663.0,29.95,32.74,0.998,0.0,26,6,0.0,0.01,-0.002,0.0,2448,554,0.0,1528343.4999999998,0.0,7878267.01374]
["2026-02-09T15:54:58.000000000",694.34,775.0,0.0,0.01,0.001,0.0,0,0,79.27,82.06,-1.0,0.0,0,0,0.0,1528343.4999999998,0.0,7878267.01374]
["2026-02-09T15:55:11.000000000",694.63,721.0,0.0,0.01,0.002,0.001,173,2,25.01,27.78,-0.998,0.001,2,2,17.5,1478832.5000000002,118.78173000000001,7570127.058729999]
["2026-02-09T15:55:24.000000000",694.72,707.0,0.0,0.01,0.004,0.002,1572,48,12.12,12.48,-0.996,0.002,24,32,319.20000000000005,1554606.0999999999,2150.85312,8261224.670399999]
["2026-02-09T15:55:51.000000000",694.46,648.0,45.13,47.86,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1527647.4000000001,0.0,7940229.246039999]
["2026-02-09T15:55:51.000000000",694.46,870.0,0.0,0.01,0.0,0.0,0,0,174.17,176.85,-1.0,0.0,0,0,0.0,1527647.4000000001,0.0,7940229.246039999]
["2026-02-09T15:56:05.000000000",694.42,706.0,0.0,0.01,0.004,0.003,5508,3166,11.39,11.79,-0.996,0.003,0,0,1652.4,1495044.7000000002,11474.596080000001,7717823.461939999]
["2026-02-09T15:56:17.000000000",694.32,692.0,2.28,2.4,0.966,0.03,7434,211158,0.01,0.02,-0.031,0.056,3207,210388,40261.2,1497813.0,30152.92895999998,7657506.6955200005]
["2026-02-09T15:56:30.000000000",694.42,678.0,16.27,16.47,1.0,0.0,1912,332,0.0,0.01,-0.003,0.001,3395,5771,339.5,1497813.0,-2357.5559,7658609.574119999]
["2026-02-09T15:56:30.000000000",694.42,850.0,0.0,0.01,0.0,0.0,0,0,154.19,156.97,-1.0,0.0,0,0,0.0,1497813.0,0.0,7658609.574119999]
["2026-02-09T15:56:44.000000000",694.4,780.0,0.0,0.01,0.001,0.0,0,0,84.22,87.0,-0.999,0.0,0,0,0.0,1502704.4,0.0,7722089.087999997]
["2026-02-09T15:57:10.000000000",694.33,711.0,0.0,0.01,0.003,0.001,1675,10,16.5,16.87,-0.997,0.001,0,0,167.5,1484753.3,1163.00275,7577153.162669999]
["2026-02-09T15:57:23.000000000",694.34,663.0,31.27,31.38,1.0,0.0,26,6,0.0,0.01,-0.002,0.0,2448,554,0.0,3998753.3999999994,0.0,25032970.586000014]
["2026-02-09T15:57:36.000000000",694.44,649.0,44.05,46.81,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1501688.7000000002,0.0,7727223.462120002]
["2026-02-09T15:57:36.000000000",694.44,721.0,0.0,0.01,0.002,0.001,173,2,25.19,27.94,-0.998,0.001,2,2,17.5,1501688.7000000002,118.74924000000003,7727223.462120002]
["2026-02-09T15:57:48.000000000",694.48,707.0,0.0,0.01,0.004,0.002,1572,48,12.33,12.69,-0.996,0.002,24,32,319.20000000000005,1525741.1000000006,2150.1100800000004,7899980.152719999]
["2026-02-09T15:58:01.000000000",694.51,693.0,1.45,1.54,0.946,0.075,6478,225275,0.01,0.02,-0.044,0.108,1234,306938,61912.2,1525741.1000000006,244868.94677999997,7900321.414390002]
["2026-02-09T15:58:14.000000000",694.52,870.0,0.0,0.01,0.0,0.0,0,0,174.13,176.88,-1.0,0.0,0,0,0.0,1560703.2,0.0,8156326.200639999]
["2026-02-09T15:58:27.000000000",694.59,800.0,0.0,0.01,0.001,0.0,0,0,104.16,106.82,-0.999,0.0,0,0,0.0,1561448.7000000002,0.0,8181779.124869999]
["2026-02-09T15:58:40.000000000",694.81,730.0,0.0,0.01,0.002,0.0,6554,0,33.92,36.6,-0.998,0.0,0,0,0.0,1715418.7,0.0,9250512.046489997]
["2026-02-09T15:58:53.000000000",694.77,678.0,16.71,16.81,1.0,0.0,1912,332,0.0,0.01,-0.003,0.001,3395,5771,339.5,1820792.2000000002,-2358.74415,9949587.180840006]
["2026-02-09T15:59:07.000000000",694.77,664.0,30.18,32.06,1.0,0.0,25,10,0.0,0.01,-0.002,0.0,4533,2099,0.0,1756157.5,0.0,9488584.358430006]
["2026-02-09T15:59:07.000000000",694.77,780.0,0.0,0.01,0.001,0.0,0,0,83.87,86.65,-0.999,0.0,0,0,0.0,1756157.5,0.0,9488584.358430006]
["2026-02-09T15:59:19.000000000",694.57,722.0,0.0,0.01,0.002,0.001,84,0,26.04,28.79,-0.998,0.001,0,6,8.4,1605746.8,58.34388000000001,8498472.357160004]
["2026-02-09T15:59:33.000000000",694.5,708.0,0.0,0.01,0.003,0.002,4155,3,13.33,13.68,-0.997,0.002,0,0,831.0,1605746.8,5771.295,8497615.866000002]
["2026-02-09T15:59:58.000000000",694.11,649.0,43.72,46.5,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1544424.9,0.0,8061728.79513]
["2026-02-09T16:00:12.000000000",694.05,625.0,67.89,70.66,0.999,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1666867.3,0.0,8651751.76215]
["2026-02-09T16:00:12.000000000",694.05,707.0,0.0,0.01,0.003,0.002,1572,48,12.55,12.9,-1.0,0.0,24,32,314.40000000000003,1666867.3,2182.0932000000003,8651751.76215]
["2026-02-09T16:00:26.000000000",694.05,693.0,1.07,1.21,0.952,0.135,6478,227491,0.01,0.02,-0.049,0.139,1234,309403,104605.6,1684590.2999999996,487919.92620000005,8471912.30235]
["2026-02-09T16:00:38.000000000",694.05,679.0,15.03,15.15,0.997,0.002,1341,243,0.0,0.01,-0.003,0.002,5709,14552,1410.0000000000002,1714065.5,-6063.2208,8886181.030650001]
["2026-02-09T16:00:51.000000000",694.05,800.0,0.0,0.01,0.001,0.0,0,0,104.48,107.21,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,745.0,0.0,0.01,0.001,0.0,4,0,49.47,52.2,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,775.0,0.0,0.01,0.001,0.0,0,0,79.43,82.19,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,780.0,0.0,0.01,0.001,0.0,0,0,84.43,87.19,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,785.0,0.0,0.01,0.001,0.0,0,0,89.43,92.22,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,790.0,0.0,0.01,0.001,0.0,0,0,94.43,97.22,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,795.0,0.0,0.01,0.001,0.0,20,0,99.48,102.23,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,800.0,0.0,0.01,0.001,0.0,0,0,104.48,107.21,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,805.0,0.0,0.01,0.001,0.0,0,0,109.43,112.19,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,114.43,117.19,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,815.0,0.0,0.01,0.001,0.0,0,0,119.48,122.22,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,820.0,0.0,0.01,0.001,0.0,0,0,124.47,127.19,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,825.0,0.0,0.01,0.001,0.0,0,0,129.43,132.19,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,830.0,0.0,0.01,0.001,0.0,0,0,134.43,137.21,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,835.0,0.0,0.01,0.0,0.0,0,0,139.43,142.19,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,840.0,0.0,0.01,0.0,0.0,0,0,144.46,147.21,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,845.0,0.0,0.01,0.0,0.0,0,0,149.43,152.19,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,850.0,0.0,0.01,0.0,0.0,0,0,154.43,157.21,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,855.0,0.0,0.01,0.0,0.0,0,0,159.43,162.21,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,860.0,0.0,0.01,0.0,0.0,0,0,164.46,167.19,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,865.0,0.0,0.01,0.0,0.0,0,0,169.43,172.21,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:04.000000000",694.05,870.0,0.0,0.01,0.0,0.0,0,0,174.46,177.19,-1.0,0.0,0,0,0.0,1700856.9999999998,0.0,8754044.321400002]
["2026-02-09T16:01:17.000000000",694.05,625.0,67.8,70.49,0.999,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,630.0,62.79,65.49,0.999,0.0,43,18,0.0,0.01,-0.001,0.0,2414,1,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,635.0,57.79,60.49,0.999,0.0,21,33,0.0,0.01,-0.001,0.0,1572,15,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,638.0,54.79,57.49,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,639.0,53.79,56.49,0.999,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,640.0,54.06,54.15,0.999,0.0,83,38,0.0,0.01,-0.001,0.0,6244,124,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,641.0,51.7,54.49,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,642.0,50.79,53.49,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,643.0,49.79,52.49,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,70,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,644.0,48.79,51.49,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,645.0,47.79,50.49,0.999,0.0,7,35,0.0,0.01,-0.001,0.0,1933,36,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,646.0,46.7,49.49,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,131,1,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,647.0,45.79,48.49,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,13,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,648.0,44.79,47.5,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,649.0,43.72,46.49,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,650.0,44.06,44.15,0.999,0.0,86,59,0.0,0.01,-0.001,0.0,11751,12,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,651.0,41.7,44.49,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,652.0,40.7,43.49,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,653.0,39.7,42.49,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,654.0,38.74,41.49,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,589,1,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,655.0,37.7,40.49,0.999,0.0,9,24,0.0,0.01,-0.001,0.0,9904,339,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,656.0,36.7,39.49,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,1050,50,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,657.0,35.7,38.49,0.999,0.0,1,51,0.0,0.01,-0.001,0.0,3021,19,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,658.0,34.7,37.49,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,2169,7,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,659.0,33.7,36.49,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,650,549,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,660.0,32.7,35.49,0.999,0.0,37,138,0.0,0.01,-0.001,0.0,4622,2660,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,661.0,31.79,34.49,0.999,0.0,18,39,0.0,0.01,-0.002,0.0,2567,3926,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,662.0,30.79,33.49,0.999,0.0,13,9,0.0,0.01,-0.002,0.0,2603,4414,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,663.0,29.79,32.49,0.999,0.0,26,6,0.0,0.01,-0.002,0.0,2448,554,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,664.0,28.79,31.49,0.999,0.001,25,10,0.0,0.01,-0.002,0.001,4533,2099,455.80000000000007,1683844.7999999998,-3128.7774,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,665.0,27.79,30.49,0.998,0.001,27,24,0.0,0.01,-0.002,0.001,6471,1361,649.8000000000001,1683844.7999999998,-4472.4582,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,666.0,26.7,29.49,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,1329,6000,134.0,1683844.7999999998,-914.7579000000001,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,667.0,26.79,27.35,0.998,0.001,39,25,0.0,0.01,-0.002,0.001,2542,3370,258.1,1683844.7999999998,-1737.20715,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,668.0,26.02,26.15,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,3272,1595,328.90000000000003,1683844.7999999998,-2259.13275,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,669.0,25.02,25.15,0.998,0.001,39,47,0.0,0.01,-0.002,0.001,3748,2241,378.70000000000005,1683844.7999999998,-2574.23145,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,670.0,24.02,24.15,0.998,0.001,169,64,0.0,0.01,-0.002,0.001,7567,4228,773.6,1683844.7999999998,-5134.5819,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,671.0,23.02,23.15,0.998,0.001,69,45,0.0,0.01,-0.002,0.001,4162,2912,423.09999999999997,1683844.7999999998,-2840.74665,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,672.0,22.02,22.15,0.998,0.001,93,32,0.0,0.01,-0.002,0.001,2175,3425,226.8,1683844.7999999998,-1445.0121,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,673.0,21.02,21.15,0.998,0.001,143,41,0.0,0.01,-0.002,0.001,2574,3891,271.7,1683844.7999999998,-1687.2355499999999,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,674.0,20.02,20.15,0.998,0.001,536,27,0.0,0.01,-0.002,0.001,4931,8335,546.7,1683844.7999999998,-3050.3497499999994,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,675.0,19.02,19.15,0.998,0.001,737,110,0.0,0.01,-0.002,0.001,9953,9197,1069.0,1683844.7999999998,-6396.3647999999985,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,676.0,18.03,18.15,0.998,0.001,664,243,0.0,0.01,-0.003,0.001,5068,5912,573.2,1683844.7999999998,-3056.5962000000004,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,677.0,17.02,17.14,0.998,0.001,811,285,0.0,0.01,-0.003,0.001,4296,6080,510.70000000000005,1683844.7999999998,-2418.76425,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,678.0,16.02,16.14,0.997,0.001,1912,332,0.0,0.01,-0.003,0.001,3395,5771,530.7,1683844.7999999998,-1029.2761499999997,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,679.0,15.03,15.16,0.997,0.002,1341,243,0.0,0.01,-0.003,0.002,5709,14552,1410.0000000000002,1683844.7999999998,-6063.2208,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,680.0,14.04,14.15,0.997,0.002,1877,548,0.0,0.01,-0.003,0.002,10617,31216,2498.8,1683844.7999999998,-12131.993999999999,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,681.0,13.03,13.16,0.997,0.002,1423,865,0.0,0.01,-0.003,0.002,3672,11274,1019.0000000000001,1683844.7999999998,-3121.8369000000002,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,682.0,12.03,12.15,0.997,0.002,1375,550,0.0,0.01,-0.004,0.002,5309,13578,1336.8,1683844.7999999998,-5460.785400000001,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,683.0,11.0,11.16,0.996,0.003,1964,593,0.0,0.01,-0.004,0.003,7510,15603,2842.2000000000003,1683844.7999999998,-11547.603900000002,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,684.0,10.01,10.14,0.996,0.003,2175,1045,0.0,0.01,-0.004,0.003,8975,36145,3345.0000000000005,1683844.7999999998,-14158.619999999997,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,685.0,9.02,9.14,0.996,0.004,4792,2753,0.0,0.01,-0.005,0.004,10672,63126,6185.6,1683844.7999999998,-16324.056,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,686.0,8.03,8.15,0.995,0.004,3873,4533,0.0,0.01,-0.005,0.004,6911,48544,4313.6,1683844.7999999998,-8434.095599999999,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,687.0,7.03,7.15,0.995,0.006,4715,9495,0.0,0.01,-0.006,0.006,9600,58659,8589.0,1683844.7999999998,-20342.605499999998,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,688.0,6.03,6.16,0.994,0.007,5885,16526,0.0,0.01,-0.006,0.007,8730,99887,10230.5,1683844.7999999998,-13822.00575,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,689.0,5.03,5.15,0.993,0.009,6165,32436,0.0,0.01,-0.007,0.009,7212,126519,12039.3,1683844.7999999998,-6540.033150000006,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,690.0,4.06,4.16,0.992,0.013,9817,91390,0.0,0.01,-0.009,0.013,9683,204226,25350.0,1683844.7999999998,1209.035100000003,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,691.0,3.06,3.16,0.99,0.02,7267,122004,0.0,0.01,-0.011,0.02,3635,175448,21804.000000000004,1683844.7999999998,50415.791999999994,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,692.0,2.06,2.17,0.968,0.062,7434,211487,0.01,0.02,-0.032,0.062,3207,215703,65974.2,1683844.7999999998,181892.45969999998,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,693.0,1.08,1.18,0.949,0.145,6478,227829,0.01,0.02,-0.051,0.147,1234,309691,112070.79999999999,1683844.7999999998,526028.8235999999,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,694.0,0.22,0.24,0.657,0.854,10056,360773,0.12,0.13,-0.379,1.036,1145,450748,977404.4,1683844.7999999998,5137083.2562,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,695.0,0.01,0.02,0.064,0.231,13302,727685,0.87,0.95,-1.0,0.0,1005,469575,307276.2,1683844.7999999998,2132650.4661,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,696.0,0.0,0.01,0.016,0.048,8536,439086,1.85,1.98,-1.0,0.0,207,152578,40972.8,1683844.7999999998,284371.7184,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,697.0,0.0,0.01,0.012,0.025,8864,269375,2.86,2.95,-1.0,0.0,248,32005,22160.000000000004,1683844.7999999998,153801.48,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,698.0,0.0,0.01,0.009,0.015,7172,128340,3.86,3.98,-1.0,0.0,91,12071,10758.0,1683844.7999999998,74665.89899999999,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,699.0,0.0,0.01,0.008,0.011,5097,39036,4.86,5.0,-1.0,0.0,1,3728,5606.7,1683844.7999999998,38913.30135,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,700.0,0.0,0.01,0.007,0.008,19104,30887,5.86,5.98,-1.0,0.0,10,2230,15283.199999999999,1683844.7999999998,106073.0496,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,701.0,0.0,0.01,0.006,0.006,4881,6359,6.86,7.0,-1.0,0.0,0,475,2928.6000000000004,1683844.7999999998,20325.9483,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,702.0,0.0,0.01,0.005,0.005,5260,3129,7.86,7.97,-1.0,0.0,3,101,2630.0,1683844.7999999998,18253.515,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,703.0,0.0,0.01,0.005,0.004,3847,4068,8.85,8.98,-1.0,0.0,0,989,1538.8,1683844.7999999998,10680.0414,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,704.0,0.0,0.01,0.004,0.003,3028,1686,9.86,9.94,-1.0,0.0,1,265,908.4,1683844.7999999998,6304.7501999999995,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,705.0,0.0,0.01,0.004,0.003,4296,141,10.85,10.97,-1.0,0.0,0,55,1288.8,1683844.7999999998,8944.9164,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,706.0,0.0,0.01,0.004,0.003,5508,3167,11.73,12.09,-1.0,0.0,0,0,1652.4,1683844.7999999998,11468.4822,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,707.0,0.0,0.01,0.003,0.002,1572,48,12.73,13.09,-1.0,0.0,24,32,314.40000000000003,1683844.7999999998,2182.0932000000003,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,708.0,0.0,0.01,0.003,0.002,4155,3,13.73,14.09,-1.0,0.0,0,0,831.0,1683844.7999999998,5767.5554999999995,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,709.0,0.0,0.01,0.003,0.002,11072,22,14.73,15.09,-1.0,0.0,1,3,2214.4,1683844.7999999998,15369.0432,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,710.0,0.0,0.01,0.003,0.002,3338,149,15.73,16.09,-1.0,0.0,4,4,667.6,1683844.7999999998,4633.4778,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,711.0,0.0,0.01,0.003,0.001,1675,10,16.73,17.09,-1.0,0.0,0,0,167.5,1683844.7999999998,1162.5337499999998,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,712.0,0.0,0.01,0.003,0.001,2009,42,17.73,18.09,-1.0,0.0,0,0,200.89999999999998,1683844.7999999998,1394.34645,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,713.0,0.0,0.01,0.003,0.001,3375,7,18.73,19.09,-1.0,0.0,0,0,337.5,1683844.7999999998,2342.41875,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,714.0,0.0,0.01,0.002,0.001,12783,0,19.73,20.09,-1.0,0.0,0,8,1278.3,1683844.7999999998,8872.04115,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,715.0,0.0,0.01,0.002,0.001,3194,5,20.73,21.09,-1.0,0.0,0,8,319.4,1683844.7999999998,2216.7956999999997,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,716.0,0.0,0.01,0.002,0.001,400,0,21.73,22.09,-1.0,0.0,0,0,40.0,1683844.7999999998,277.62,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,717.0,0.0,0.01,0.002,0.001,838,0,22.73,23.09,-1.0,0.0,0,0,83.8,1683844.7999999998,581.6139,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,718.0,0.0,0.01,0.002,0.001,1537,1,23.73,24.09,-1.0,0.0,0,0,153.7,1683844.7999999998,1066.7548499999998,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,719.0,0.0,0.01,0.002,0.001,2556,2,23.51,26.2,-1.0,0.0,0,4,255.6,1683844.7999999998,1773.9918,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,720.0,0.0,0.01,0.002,0.001,1282,9,24.51,27.2,-1.0,0.0,0,0,128.2,1683844.7999999998,889.7720999999999,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,721.0,0.0,0.01,0.002,0.001,173,2,25.51,28.2,-1.0,0.0,2,2,17.3,1683844.7999999998,120.07065,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,722.0,0.0,0.01,0.002,0.001,84,0,26.51,29.2,-1.0,0.0,0,6,8.4,1683844.7999999998,58.3002,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,723.0,0.0,0.01,0.002,0.001,1678,0,27.51,30.2,-1.0,0.0,0,0,167.79999999999998,1683844.7999999998,1164.6158999999998,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,724.0,0.0,0.01,0.002,0.001,88,0,28.51,31.2,-1.0,0.0,0,0,8.799999999999999,1683844.7999999998,61.076399999999985,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,725.0,0.0,0.01,0.002,0.001,1023,0,29.51,32.24,-1.0,0.0,0,0,102.30000000000001,1683844.7999999998,710.01315,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,730.0,0.0,0.01,0.001,0.0,6554,0,34.51,37.24,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,735.0,0.0,0.01,0.001,0.0,421,1,39.51,42.24,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,740.0,0.0,0.01,0.001,0.0,196,1,44.51,47.24,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,745.0,0.0,0.01,0.001,0.0,4,0,49.51,52.2,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,750.0,0.0,0.01,0.001,0.0,5,0,54.51,57.2,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,755.0,0.0,0.01,0.001,0.0,2,0,59.51,62.2,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,760.0,0.0,0.01,0.001,0.0,0,0,64.51,67.23,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,765.0,0.0,0.01,0.001,0.0,3,0,69.51,72.3,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,770.0,0.0,0.01,0.001,0.0,0,0,74.51,77.3,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,775.0,0.0,0.01,0.001,0.0,0,0,79.5,82.23,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,780.0,0.0,0.01,0.001,0.0,0,0,84.5,87.3,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,785.0,0.0,0.01,0.001,0.0,0,0,89.51,92.3,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,790.0,0.0,0.01,0.001,0.0,0,0,94.51,97.3,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,795.0,0.0,0.01,0.001,0.0,20,0,99.51,102.23,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,800.0,0.0,0.01,0.001,0.0,0,0,104.51,107.23,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,805.0,0.0,0.01,0.001,0.0,0,0,109.51,112.23,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,114.51,117.22,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,815.0,0.0,0.01,0.001,0.0,0,0,119.51,122.22,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,820.0,0.0,0.01,0.001,0.0,0,0,124.51,127.22,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,825.0,0.0,0.01,0.001,0.0,0,0,129.51,132.21,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,830.0,0.0,0.01,0.001,0.0,0,0,134.51,137.21,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,835.0,0.0,0.01,0.0,0.0,0,0,139.51,142.21,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,840.0,0.0,0.01,0.0,0.0,0,0,144.51,147.21,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,845.0,0.0,0.01,0.0,0.0,0,0,149.51,152.21,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,850.0,0.0,0.01,0.0,0.0,0,0,154.51,157.21,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,855.0,0.0,0.01,0.0,0.0,0,0,159.51,162.21,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,860.0,0.0,0.01,0.0,0.0,0,0,164.5,167.21,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,865.0,0.0,0.01,0.0,0.0,0,0,169.51,172.21,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:17.000000000",694.05,870.0,0.0,0.01,0.0,0.0,0,0,174.51,177.21,-1.0,0.0,0,0,0.0,1683844.7999999998,0.0,8653634.719800001]
["2026-02-09T16:01:30.000000000",694.05,625.0,67.8,70.52,0.999,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,630.0,62.79,65.52,0.999,0.0,43,18,0.0,0.01,-0.001,0.0,2414,1,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,635.0,57.79,60.52,0.999,0.0,21,33,0.0,0.01,-0.001,0.0,1572,15,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,638.0,54.79,57.52,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,639.0,53.79,56.52,0.999,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,640.0,54.04,54.19,0.999,0.0,83,38,0.0,0.01,-0.001,0.0,6244,124,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,641.0,51.74,54.53,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,642.0,50.79,53.52,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,643.0,49.79,52.52,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,70,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,644.0,48.79,51.52,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,645.0,47.79,50.52,0.999,0.0,7,35,0.0,0.01,-0.001,0.0,1933,36,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,646.0,46.74,49.53,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,131,1,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,647.0,45.79,48.52,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,13,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,648.0,44.79,47.54,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,649.0,43.74,46.54,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,650.0,44.1,44.19,0.999,0.0,86,59,0.0,0.01,-0.001,0.0,11751,12,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,651.0,41.74,44.54,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,652.0,40.74,43.52,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,653.0,39.74,42.52,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,654.0,38.74,41.53,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,589,1,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,655.0,37.73,40.52,0.999,0.0,9,24,0.0,0.01,-0.001,0.0,9904,339,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,656.0,36.74,39.52,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,1050,50,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,657.0,35.74,38.54,0.999,0.0,1,51,0.0,0.01,-0.001,0.0,3021,19,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,658.0,34.73,37.53,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,2169,7,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,659.0,33.73,36.53,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,650,549,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,660.0,32.74,35.53,0.999,0.0,37,138,0.0,0.01,-0.001,0.0,4622,2660,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,661.0,31.79,34.52,0.999,0.0,18,39,0.0,0.01,-0.002,0.0,2567,3926,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,662.0,30.79,33.52,0.999,0.0,13,9,0.0,0.01,-0.002,0.0,2603,4414,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,663.0,29.79,32.52,0.998,0.0,26,6,0.0,0.01,-0.002,0.0,2448,554,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,664.0,28.79,31.52,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,4533,2099,455.80000000000007,1629379.5,-3128.7774,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,665.0,29.09,30.48,0.998,0.001,27,24,0.0,0.01,-0.002,0.001,6471,1361,649.8000000000001,1629379.5,-4472.4582,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,666.0,28.1,28.19,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,1329,6000,134.0,1629379.5,-914.7579000000001,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,667.0,27.05,27.19,0.998,0.001,39,25,0.0,0.01,-0.002,0.001,2542,3370,258.1,1629379.5,-1737.20715,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,668.0,26.02,26.19,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,3272,1595,328.90000000000003,1629379.5,-2259.13275,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,669.0,25.02,25.19,0.998,0.001,39,47,0.0,0.01,-0.002,0.001,3748,2241,378.70000000000005,1629379.5,-2574.23145,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,670.0,24.02,24.19,0.998,0.001,169,64,0.0,0.01,-0.002,0.001,7567,4228,773.6,1629379.5,-5134.5819,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,671.0,23.02,23.19,0.998,0.001,69,45,0.0,0.01,-0.002,0.001,4162,2912,423.09999999999997,1629379.5,-2840.74665,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,672.0,22.02,22.19,0.998,0.001,93,32,0.0,0.01,-0.002,0.001,2175,3425,226.8,1629379.5,-1445.0121,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,673.0,21.02,21.19,0.998,0.001,143,41,0.0,0.01,-0.002,0.001,2574,3891,271.7,1629379.5,-1687.2355499999999,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,674.0,20.02,20.19,0.998,0.001,536,27,0.0,0.01,-0.002,0.001,4931,8335,546.7,1629379.5,-3050.3497499999994,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,675.0,19.02,19.19,0.998,0.001,737,110,0.0,0.01,-0.002,0.001,9953,9197,1069.0,1629379.5,-6396.3647999999985,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,676.0,18.03,18.19,0.998,0.001,664,243,0.0,0.01,-0.003,0.001,5068,5912,573.2,1629379.5,-3056.5962000000004,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,677.0,17.02,17.19,0.997,0.001,811,285,0.0,0.01,-0.003,0.001,4296,6080,510.70000000000005,1629379.5,-2418.76425,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,678.0,16.02,16.19,0.997,0.001,1912,332,0.0,0.01,-0.003,0.001,3395,5771,530.7,1629379.5,-1029.2761499999997,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,679.0,15.1,15.19,0.997,0.002,1341,243,0.0,0.01,-0.003,0.002,5709,14552,1410.0000000000002,1629379.5,-6063.2208,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,680.0,14.04,14.19,0.997,0.002,1877,548,0.0,0.01,-0.003,0.002,10617,31216,2498.8,1629379.5,-12131.993999999999,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,681.0,13.03,13.19,0.997,0.002,1423,865,0.0,0.01,-0.003,0.002,3672,11274,1019.0000000000001,1629379.5,-3121.8369000000002,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,682.0,12.03,12.19,0.996,0.002,1375,550,0.0,0.01,-0.004,0.002,5309,13578,1336.8,1629379.5,-5460.785400000001,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,683.0,11.0,11.19,0.996,0.003,1964,593,0.0,0.01,-0.004,0.003,7510,15603,2842.2000000000003,1629379.5,-11547.603900000002,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,684.0,10.01,10.19,0.996,0.003,2175,1045,0.0,0.01,-0.004,0.003,8975,36145,3345.0000000000005,1629379.5,-14158.619999999997,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,685.0,9.08,9.19,0.996,0.004,4792,2754,0.0,0.01,-0.005,0.004,10672,63126,6185.6,1629379.5,-16324.056,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,686.0,8.03,8.19,0.995,0.005,3873,4533,0.0,0.01,-0.005,0.005,6911,48544,5392.0,1629379.5,-10542.619499999997,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,687.0,7.03,7.19,0.995,0.006,4715,9495,0.0,0.01,-0.006,0.006,9600,58689,8589.0,1629379.5,-20342.605499999998,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,688.0,6.03,6.2,0.994,0.007,5885,16526,0.0,0.01,-0.006,0.007,8730,99887,10230.5,1629379.5,-13822.00575,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,689.0,5.03,5.2,0.993,0.01,6165,32436,0.0,0.01,-0.007,0.01,7212,126519,13377.000000000002,1629379.5,-7266.703500000004,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,690.0,4.08,4.2,0.991,0.014,9817,91390,0.0,0.01,-0.009,0.014,9683,204226,27300.0,1629379.5,1302.0378000000032,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,691.0,3.05,3.2,0.989,0.021,7267,122004,0.0,0.01,-0.011,0.021,3635,175448,22894.2,1629379.5,52936.58159999999,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,692.0,2.11,2.2,0.967,0.065,7434,211487,0.01,0.02,-0.033,0.065,3207,215766,69166.50000000001,1629379.5,190693.70775,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,693.0,1.1,1.21,0.947,0.159,6478,227829,0.01,0.02,-0.053,0.159,1234,309867,122620.79999999999,1629379.5,578696.1137999999,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,694.0,0.24,0.27,0.592,0.919,10056,360786,0.11,0.12,-0.415,0.96,1145,451000,1034066.4,1629379.5,5651138.3292,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,695.0,0.0,0.01,0.028,0.136,13302,730852,0.82,0.96,-1.0,0.0,1005,469576,180907.2,1629379.5,1255586.4216,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,696.0,0.0,0.01,0.016,0.045,8536,439086,1.82,1.91,-1.0,0.0,207,152578,38412.0,1629379.5,266598.486,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,697.0,0.0,0.01,0.011,0.024,8864,269375,2.82,2.91,-1.0,0.0,248,32005,21273.600000000002,1629379.5,147649.4208,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,698.0,0.0,0.01,0.009,0.015,7172,128340,3.82,3.91,-1.0,0.0,91,12071,10758.0,1629379.5,74665.89899999999,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,699.0,0.0,0.01,0.008,0.01,5097,39046,4.81,5.0,-1.0,0.0,1,3728,5097.0,1629379.5,35375.7285,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,700.0,0.0,0.01,0.007,0.008,19104,30887,5.81,5.98,-1.0,0.0,10,2230,15283.199999999999,1629379.5,106073.0496,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,701.0,0.0,0.01,0.006,0.006,4881,6359,6.81,6.9,-1.0,0.0,0,475,2928.6000000000004,1629379.5,20325.9483,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,702.0,0.0,0.01,0.005,0.005,5260,3129,7.82,7.97,-1.0,0.0,3,101,2630.0,1629379.5,18253.515,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,703.0,0.0,0.01,0.005,0.004,3847,4068,8.82,8.98,-1.0,0.0,0,989,1538.8,1629379.5,10680.0414,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,704.0,0.0,0.01,0.004,0.003,3028,1686,9.81,9.95,-1.0,0.0,1,265,908.4,1629379.5,6304.7501999999995,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,705.0,0.0,0.01,0.004,0.003,4296,141,10.81,10.97,-1.0,0.0,0,55,1288.8,1629379.5,8944.9164,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,706.0,0.0,0.01,0.004,0.003,5508,3167,11.7,12.06,-1.0,0.0,0,0,1652.4,1629379.5,11468.4822,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,707.0,0.0,0.01,0.003,0.002,1572,48,12.7,13.06,-1.0,0.0,24,32,314.40000000000003,1629379.5,2182.0932000000003,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,708.0,0.0,0.01,0.003,0.002,4155,3,13.7,14.06,-1.0,0.0,0,0,831.0,1629379.5,5767.5554999999995,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,709.0,0.0,0.01,0.003,0.002,11072,22,14.7,15.06,-1.0,0.0,1,3,2214.4,1629379.5,15369.0432,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,710.0,0.0,0.01,0.003,0.002,3338,149,15.7,16.06,-1.0,0.0,4,4,667.6,1629379.5,4633.4778,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,711.0,0.0,0.01,0.003,0.001,1675,10,16.7,17.06,-1.0,0.0,0,0,167.5,1629379.5,1162.5337499999998,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,712.0,0.0,0.01,0.003,0.001,2009,42,17.7,18.06,-1.0,0.0,0,0,200.89999999999998,1629379.5,1394.34645,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,713.0,0.0,0.01,0.003,0.001,3375,7,18.7,19.06,-1.0,0.0,0,0,337.5,1629379.5,2342.41875,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,714.0,0.0,0.01,0.002,0.001,12783,0,19.7,20.06,-1.0,0.0,0,8,1278.3,1629379.5,8872.04115,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,715.0,0.0,0.01,0.002,0.001,3194,5,20.7,21.06,-1.0,0.0,0,8,319.4,1629379.5,2216.7956999999997,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,716.0,0.0,0.01,0.002,0.001,400,0,21.7,22.06,-1.0,0.0,0,0,40.0,1629379.5,277.62,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,717.0,0.0,0.01,0.002,0.001,838,0,22.7,23.06,-1.0,0.0,0,0,83.8,1629379.5,581.6139,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,718.0,0.0,0.01,0.002,0.001,1537,1,23.7,24.06,-1.0,0.0,0,0,153.7,1629379.5,1066.7548499999998,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,719.0,0.0,0.01,0.002,0.001,2556,2,23.48,26.2,-1.0,0.0,0,4,255.6,1629379.5,1773.9918,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,720.0,0.0,0.01,0.002,0.001,1282,9,24.48,27.2,-1.0,0.0,0,0,128.2,1629379.5,889.7720999999999,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,721.0,0.0,0.01,0.002,0.001,173,2,25.48,28.2,-1.0,0.0,2,2,17.3,1629379.5,120.07065,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,722.0,0.0,0.01,0.002,0.001,84,0,26.48,29.2,-1.0,0.0,0,6,8.4,1629379.5,58.3002,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,723.0,0.0,0.01,0.002,0.001,1678,0,27.48,30.2,-1.0,0.0,0,0,167.79999999999998,1629379.5,1164.6158999999998,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,724.0,0.0,0.01,0.002,0.001,88,0,28.48,31.2,-1.0,0.0,0,0,8.799999999999999,1629379.5,61.076399999999985,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,725.0,0.0,0.01,0.002,0.001,1023,0,29.48,32.24,-1.0,0.0,0,0,102.30000000000001,1629379.5,710.01315,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,730.0,0.0,0.01,0.001,0.0,6554,0,34.48,37.24,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,735.0,0.0,0.01,0.001,0.0,421,1,39.48,42.24,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,740.0,0.0,0.01,0.001,0.0,196,1,44.48,47.24,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,745.0,0.0,0.01,0.001,0.0,4,0,49.48,52.2,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,750.0,0.0,0.01,0.001,0.0,5,0,54.48,57.2,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,755.0,0.0,0.01,0.001,0.0,2,0,59.48,62.2,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,760.0,0.0,0.01,0.001,0.0,0,0,64.48,67.23,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,765.0,0.0,0.01,0.001,0.0,3,0,69.46,72.26,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,770.0,0.0,0.01,0.001,0.0,0,0,74.47,77.27,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,775.0,0.0,0.01,0.001,0.0,0,0,79.47,82.23,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,780.0,0.0,0.01,0.001,0.0,0,0,84.48,87.26,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,785.0,0.0,0.01,0.001,0.0,0,0,89.47,92.27,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,790.0,0.0,0.01,0.001,0.0,0,0,94.47,97.26,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,795.0,0.0,0.01,0.001,0.0,20,0,99.48,102.23,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,800.0,0.0,0.01,0.001,0.0,0,0,104.48,107.23,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,805.0,0.0,0.01,0.001,0.0,0,0,109.47,112.23,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,114.47,117.22,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,815.0,0.0,0.01,0.001,0.0,0,0,119.48,122.22,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,820.0,0.0,0.01,0.001,0.0,0,0,124.48,127.22,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,825.0,0.0,0.01,0.001,0.0,0,0,129.48,132.21,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,830.0,0.0,0.01,0.001,0.0,0,0,134.48,137.21,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,835.0,0.0,0.01,0.0,0.0,0,0,139.47,142.21,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,840.0,0.0,0.01,0.0,0.0,0,0,144.48,147.21,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,845.0,0.0,0.01,0.0,0.0,0,0,149.48,152.21,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,850.0,0.0,0.01,0.0,0.0,0,0,154.47,157.21,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,855.0,0.0,0.01,0.0,0.0,0,0,159.48,162.21,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,860.0,0.0,0.01,0.0,0.0,0,0,164.48,167.21,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,865.0,0.0,0.01,0.0,0.0,0,0,169.48,172.21,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:30.000000000",694.05,870.0,0.0,0.01,0.0,0.0,0,0,174.48,177.21,-1.0,0.0,0,0,0.0,1629379.5,0.0,8324410.020150001]
["2026-02-09T16:01:43.000000000",694.05,625.0,67.78,70.55,0.999,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,630.0,62.78,65.55,0.999,0.0,43,18,0.0,0.01,-0.001,0.0,2414,1,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,635.0,57.78,60.54,0.999,0.0,21,33,0.0,0.01,-0.001,0.0,1572,15,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,638.0,54.78,57.56,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,639.0,53.78,56.54,0.999,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,640.0,54.11,54.2,0.999,0.0,83,38,0.0,0.01,-0.001,0.0,6244,124,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,641.0,51.78,54.54,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,642.0,50.78,53.54,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,643.0,49.78,52.56,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,70,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,644.0,48.78,51.54,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,645.0,47.78,50.54,0.999,0.0,7,35,0.0,0.01,-0.001,0.0,1933,36,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,646.0,46.78,49.56,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,131,1,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,647.0,45.78,48.54,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,13,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,648.0,44.78,47.56,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,649.0,43.78,46.54,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,650.0,44.11,44.2,0.999,0.0,86,59,0.0,0.01,-0.001,0.0,11751,12,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,651.0,41.78,44.56,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,652.0,40.78,43.56,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,653.0,39.78,42.56,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,654.0,38.78,41.56,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,589,1,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,655.0,37.78,40.56,0.999,0.0,9,24,0.0,0.01,-0.001,0.0,9904,339,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,656.0,36.78,39.56,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,1050,50,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,657.0,35.78,38.56,0.999,0.0,1,51,0.0,0.01,-0.001,0.0,3021,19,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,658.0,34.78,37.56,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,2169,7,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,659.0,33.78,36.56,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,650,549,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,660.0,32.78,35.56,0.999,0.0,37,138,0.0,0.01,-0.001,0.0,4622,2660,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,661.0,31.78,34.56,0.999,0.0,18,39,0.0,0.01,-0.002,0.0,2567,3926,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,662.0,30.78,33.56,0.999,0.0,13,9,0.0,0.01,-0.002,0.0,2603,4414,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,663.0,29.78,32.57,0.999,0.0,26,6,0.0,0.01,-0.002,0.0,2448,554,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,664.0,28.78,31.52,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,4533,2099,455.80000000000007,1615630.7,-3128.7774,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,665.0,29.1,30.48,0.998,0.001,27,24,0.0,0.01,-0.002,0.001,6471,1361,649.8000000000001,1615630.7,-4472.4582,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,666.0,28.12,28.2,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,1329,6000,134.0,1615630.7,-914.7579000000001,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,667.0,27.05,27.2,0.998,0.001,39,25,0.0,0.01,-0.002,0.001,2542,3370,258.1,1615630.7,-1737.20715,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,668.0,26.02,26.2,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,3272,1595,328.90000000000003,1615630.7,-2259.13275,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,669.0,25.02,25.2,0.998,0.001,39,47,0.0,0.01,-0.002,0.001,3748,2241,378.70000000000005,1615630.7,-2574.23145,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,670.0,24.02,24.2,0.998,0.001,169,64,0.0,0.01,-0.002,0.001,7567,4228,773.6,1615630.7,-5134.5819,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,671.0,23.02,23.21,0.998,0.001,69,45,0.0,0.01,-0.002,0.001,4162,2912,423.09999999999997,1615630.7,-2840.74665,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,672.0,22.02,22.2,0.998,0.001,93,32,0.0,0.01,-0.002,0.001,2175,3425,226.8,1615630.7,-1445.0121,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,673.0,21.02,21.2,0.998,0.001,143,41,0.0,0.01,-0.002,0.001,2574,3891,271.7,1615630.7,-1687.2355499999999,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,674.0,20.02,20.2,0.998,0.001,536,27,0.0,0.01,-0.002,0.001,4931,8335,546.7,1615630.7,-3050.3497499999994,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,675.0,19.02,19.2,0.998,0.001,737,110,0.0,0.01,-0.002,0.001,9953,9197,1069.0,1615630.7,-6396.3647999999985,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,676.0,18.03,18.2,0.998,0.001,664,243,0.0,0.01,-0.003,0.001,5068,5912,573.2,1615630.7,-3056.5962000000004,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,677.0,17.02,17.2,0.997,0.001,811,285,0.0,0.01,-0.003,0.001,4296,6080,510.70000000000005,1615630.7,-2418.76425,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,678.0,16.06,16.22,0.997,0.001,1912,333,0.0,0.01,-0.003,0.001,3395,5771,530.7,1615630.7,-1029.2761499999997,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,679.0,15.06,15.21,0.997,0.002,1341,243,0.0,0.01,-0.003,0.002,5709,14552,1410.0000000000002,1615630.7,-6063.2208,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,680.0,14.11,14.22,0.997,0.002,1877,548,0.0,0.01,-0.003,0.002,10617,31216,2498.8,1615630.7,-12131.993999999999,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,681.0,13.03,13.22,0.997,0.002,1423,865,0.0,0.01,-0.003,0.002,3672,11278,1019.0000000000001,1615630.7,-3121.8369000000002,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,682.0,12.03,12.22,0.997,0.002,1375,550,0.0,0.01,-0.004,0.002,5309,13578,1336.8,1615630.7,-5460.785400000001,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,683.0,11.0,11.22,0.996,0.003,1964,593,0.0,0.01,-0.004,0.003,7510,15603,2842.2000000000003,1615630.7,-11547.603900000002,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,684.0,10.01,10.22,0.996,0.003,2175,1045,0.0,0.01,-0.004,0.003,8975,36145,3345.0000000000005,1615630.7,-14158.619999999997,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,685.0,9.08,9.22,0.996,0.004,4792,2754,0.0,0.01,-0.005,0.004,10672,63126,6185.6,1615630.7,-16324.056,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,686.0,8.03,8.22,0.995,0.005,3873,4533,0.0,0.01,-0.005,0.005,6911,48544,5392.0,1615630.7,-10542.619499999997,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,687.0,7.07,7.23,0.995,0.006,4715,9500,0.0,0.01,-0.006,0.006,9600,58689,8589.0,1615630.7,-20342.605499999998,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,688.0,6.08,6.22,0.994,0.007,5885,16526,0.0,0.01,-0.006,0.007,8730,99890,10230.5,1615630.7,-13822.00575,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,689.0,5.06,5.22,0.993,0.01,6165,32436,0.0,0.01,-0.007,0.01,7212,126519,13377.000000000002,1615630.7,-7266.703500000004,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,690.0,4.09,4.23,0.992,0.013,9817,91390,0.0,0.01,-0.009,0.013,9683,204226,25350.0,1615630.7,1209.035100000003,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,691.0,3.13,3.22,0.989,0.021,7267,122005,0.0,0.01,-0.011,0.021,3635,175448,22894.2,1615630.7,52936.58159999999,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,692.0,2.12,2.24,0.967,0.063,7434,211492,0.01,0.02,-0.033,0.064,3207,215800,67358.99999999999,1615630.7,182600.39069999996,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,693.0,1.14,1.24,0.948,0.153,6478,227830,0.01,0.02,-0.052,0.154,1234,309991,118117.0,1615630.7,556002.0668999999,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,694.0,0.25,0.28,0.62,0.901,10056,360797,0.1,0.11,-0.397,0.993,1145,451092,1019744.1000000001,1615630.7,5499285.04755,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,695.0,0.0,0.01,0.028,0.142,13302,730857,0.81,0.94,-1.0,0.0,1005,469586,188888.39999999997,1615630.7,1310979.9401999996,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,696.0,0.0,0.01,0.016,0.046,8536,439091,1.8,1.94,-1.0,0.0,207,152578,39265.6,1615630.7,272522.8968,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,697.0,0.0,0.01,0.012,0.024,8864,269377,2.8,2.93,-1.0,0.0,248,32005,21273.600000000002,1615630.7,147649.4208,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,698.0,0.0,0.01,0.009,0.015,7172,128340,3.8,3.94,-1.0,0.0,91,12071,10758.0,1615630.7,74665.89899999999,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,699.0,0.0,0.01,0.008,0.01,5097,39046,4.8,4.94,-1.0,0.0,1,3728,5097.0,1615630.7,35375.7285,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,700.0,0.0,0.01,0.007,0.008,19104,30887,5.8,5.92,-1.0,0.0,10,2240,15283.199999999999,1615630.7,106073.0496,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,701.0,0.0,0.01,0.006,0.006,4881,6359,6.78,6.92,-1.0,0.0,0,475,2928.6000000000004,1615630.7,20325.9483,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,702.0,0.0,0.01,0.005,0.005,5260,3129,7.78,7.97,-1.0,0.0,3,101,2630.0,1615630.7,18253.515,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,703.0,0.0,0.01,0.005,0.004,3847,4068,8.78,8.98,-1.0,0.0,0,989,1538.8,1615630.7,10680.0414,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,704.0,0.0,0.01,0.004,0.003,3028,1686,9.8,9.95,-1.0,0.0,1,265,908.4,1615630.7,6304.7501999999995,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,705.0,0.0,0.01,0.004,0.003,4296,141,10.79,10.97,-1.0,0.0,0,55,1288.8,1615630.7,8944.9164,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,706.0,0.0,0.01,0.004,0.003,5508,3167,11.65,12.02,-1.0,0.0,0,0,1652.4,1615630.7,11468.4822,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,707.0,0.0,0.01,0.003,0.002,1572,48,12.65,13.02,-1.0,0.0,24,32,314.40000000000003,1615630.7,2182.0932000000003,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,708.0,0.0,0.01,0.003,0.002,4155,3,13.65,14.02,-1.0,0.0,0,0,831.0,1615630.7,5767.5554999999995,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,709.0,0.0,0.01,0.003,0.002,11072,22,14.65,15.02,-1.0,0.0,1,3,2214.4,1615630.7,15369.0432,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,710.0,0.0,0.01,0.003,0.002,3338,149,15.65,16.02,-1.0,0.0,4,4,667.6,1615630.7,4633.4778,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,711.0,0.0,0.01,0.003,0.001,1675,10,16.65,17.02,-1.0,0.0,0,0,167.5,1615630.7,1162.5337499999998,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,712.0,0.0,0.01,0.003,0.001,2009,42,17.65,18.02,-1.0,0.0,0,0,200.89999999999998,1615630.7,1394.34645,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,713.0,0.0,0.01,0.003,0.001,3375,7,18.65,19.02,-1.0,0.0,0,0,337.5,1615630.7,2342.41875,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,714.0,0.0,0.01,0.002,0.001,12783,0,19.65,20.02,-1.0,0.0,0,8,1278.3,1615630.7,8872.04115,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,715.0,0.0,0.01,0.002,0.001,3194,5,20.65,21.02,-1.0,0.0,0,8,319.4,1615630.7,2216.7956999999997,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,716.0,0.0,0.01,0.002,0.001,400,0,21.65,22.02,-1.0,0.0,0,0,40.0,1615630.7,277.62,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,717.0,0.0,0.01,0.002,0.001,838,0,22.65,23.02,-1.0,0.0,0,0,83.8,1615630.7,581.6139,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,718.0,0.0,0.01,0.002,0.001,1537,1,23.65,24.02,-1.0,0.0,0,0,153.7,1615630.7,1066.7548499999998,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,719.0,0.0,0.01,0.002,0.001,2556,2,23.45,26.22,-1.0,0.0,0,4,255.6,1615630.7,1773.9918,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,720.0,0.0,0.01,0.002,0.001,1282,9,24.45,27.22,-1.0,0.0,0,0,128.2,1615630.7,889.7720999999999,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,721.0,0.0,0.01,0.002,0.001,173,2,25.45,28.22,-1.0,0.0,2,2,17.3,1615630.7,120.07065,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,722.0,0.0,0.01,0.002,0.001,84,0,26.45,29.22,-1.0,0.0,0,6,8.4,1615630.7,58.3002,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,723.0,0.0,0.01,0.002,0.001,1678,0,27.45,30.22,-1.0,0.0,0,0,167.79999999999998,1615630.7,1164.6158999999998,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,724.0,0.0,0.01,0.002,0.001,88,0,28.45,31.22,-1.0,0.0,0,0,8.799999999999999,1615630.7,61.076399999999985,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,725.0,0.0,0.01,0.002,0.001,1023,0,29.45,32.22,-1.0,0.0,0,0,102.30000000000001,1615630.7,710.01315,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,730.0,0.0,0.01,0.001,0.0,6554,0,34.47,37.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,735.0,0.0,0.01,0.001,0.0,421,1,39.47,42.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,740.0,0.0,0.01,0.001,0.0,196,1,44.44,47.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,745.0,0.0,0.01,0.001,0.0,4,0,49.47,52.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,750.0,0.0,0.01,0.001,0.0,5,0,54.47,57.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,755.0,0.0,0.01,0.001,0.0,2,0,59.47,62.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,760.0,0.0,0.01,0.001,0.0,0,0,64.48,67.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,765.0,0.0,0.01,0.001,0.0,3,0,69.48,72.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,770.0,0.0,0.01,0.001,0.0,0,0,74.48,77.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,775.0,0.0,0.01,0.001,0.0,0,0,79.48,82.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,780.0,0.0,0.01,0.001,0.0,0,0,84.48,87.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,785.0,0.0,0.01,0.001,0.0,0,0,89.48,92.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,790.0,0.0,0.01,0.001,0.0,0,0,94.48,97.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,795.0,0.0,0.01,0.001,0.0,20,0,99.48,102.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,800.0,0.0,0.01,0.001,0.0,0,0,104.48,107.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,805.0,0.0,0.01,0.001,0.0,0,0,109.48,112.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,114.48,117.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,815.0,0.0,0.01,0.001,0.0,0,0,119.48,122.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,820.0,0.0,0.01,0.001,0.0,0,0,124.48,127.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,825.0,0.0,0.01,0.001,0.0,0,0,129.44,132.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,830.0,0.0,0.01,0.001,0.0,0,0,134.44,137.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,835.0,0.0,0.01,0.0,0.0,0,0,139.46,142.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,840.0,0.0,0.01,0.0,0.0,0,0,144.44,147.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,845.0,0.0,0.01,0.0,0.0,0,0,149.44,152.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,850.0,0.0,0.01,0.0,0.0,0,0,154.46,157.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,855.0,0.0,0.01,0.0,0.0,0,0,159.44,162.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,860.0,0.0,0.01,0.0,0.0,0,0,164.44,167.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,865.0,0.0,0.01,0.0,0.0,0,0,169.44,172.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:43.000000000",694.05,870.0,0.0,0.01,0.0,0.0,0,0,174.46,177.22,-1.0,0.0,0,0,0.0,1615630.7,0.0,8202994.301250002]
["2026-02-09T16:01:55.000000000",694.05,625.0,67.74,70.53,0.999,0.0,16,8,0.0,0.01,-0.001,0.0,1773,41,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,630.0,62.74,65.53,0.999,0.0,43,18,0.0,0.01,-0.001,0.0,2414,1,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,635.0,57.74,60.53,0.999,0.0,21,33,0.0,0.01,-0.001,0.0,1572,15,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,638.0,54.74,57.53,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,546,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,639.0,53.74,56.52,0.999,0.0,0,83,0.0,0.01,-0.001,0.0,878,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,640.0,54.11,54.2,0.999,0.0,83,38,0.0,0.01,-0.001,0.0,6244,124,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,641.0,51.73,54.53,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,4614,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,642.0,50.74,53.52,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,64,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,643.0,49.74,52.53,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,70,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,644.0,48.74,51.53,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,114,1,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,645.0,47.74,50.53,0.999,0.0,7,35,0.0,0.01,-0.001,0.0,1933,36,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,646.0,46.73,49.53,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,131,1,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,647.0,45.73,48.53,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,13,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,648.0,44.73,47.53,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,98,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,649.0,43.74,46.53,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,253,1,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,650.0,44.11,44.2,0.999,0.0,86,59,0.0,0.01,-0.001,0.0,11751,12,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,651.0,41.73,44.52,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1527,5,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,652.0,40.74,43.53,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,728,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,653.0,39.73,42.52,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,360,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,654.0,38.74,41.53,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,589,1,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,655.0,37.73,40.53,0.999,0.0,9,24,0.0,0.01,-0.001,0.0,9904,339,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,656.0,36.73,39.53,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,1050,50,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,657.0,35.74,38.52,0.999,0.0,1,51,0.0,0.01,-0.001,0.0,3021,19,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,658.0,34.73,37.53,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,2169,7,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,659.0,33.74,36.52,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,650,549,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,660.0,32.78,35.52,0.999,0.0,37,138,0.0,0.01,-0.001,0.0,4622,2660,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,661.0,31.73,34.53,0.999,0.0,18,39,0.0,0.01,-0.002,0.0,2567,3926,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,662.0,30.74,33.53,0.999,0.0,13,9,0.0,0.01,-0.002,0.0,2603,4414,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,663.0,29.74,32.53,0.999,0.0,26,6,0.0,0.01,-0.002,0.0,2448,554,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,664.0,28.73,31.53,0.999,0.001,25,10,0.0,0.01,-0.002,0.001,4533,2099,455.80000000000007,1588928.7999999998,-3128.7774,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,665.0,29.11,29.2,0.998,0.001,27,24,0.0,0.01,-0.002,0.001,6471,1361,649.8000000000001,1588928.7999999998,-4472.4582,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,666.0,28.11,28.2,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,1329,6000,134.0,1588928.7999999998,-914.7579000000001,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,667.0,27.05,27.2,0.998,0.001,39,25,0.0,0.01,-0.002,0.001,2542,3370,258.1,1588928.7999999998,-1737.20715,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,668.0,26.02,26.19,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,3272,1595,328.90000000000003,1588928.7999999998,-2259.13275,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,669.0,25.02,25.2,0.998,0.001,39,47,0.0,0.01,-0.002,0.001,3748,2241,378.70000000000005,1588928.7999999998,-2574.23145,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,670.0,24.02,24.2,0.998,0.001,169,64,0.0,0.01,-0.002,0.001,7567,4228,773.6,1588928.7999999998,-5134.5819,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,671.0,23.02,23.2,0.998,0.001,69,45,0.0,0.01,-0.002,0.001,4162,2912,423.09999999999997,1588928.7999999998,-2840.74665,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,672.0,22.02,22.2,0.998,0.001,93,32,0.0,0.01,-0.002,0.001,2175,3425,226.8,1588928.7999999998,-1445.0121,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,673.0,21.02,21.2,0.998,0.001,143,41,0.0,0.01,-0.002,0.001,2574,3891,271.7,1588928.7999999998,-1687.2355499999999,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,674.0,20.02,20.19,0.998,0.001,536,27,0.0,0.01,-0.002,0.001,4931,8335,546.7,1588928.7999999998,-3050.3497499999994,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,675.0,19.02,19.2,0.998,0.001,737,110,0.0,0.01,-0.002,0.001,9953,9197,1069.0,1588928.7999999998,-6396.3647999999985,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,676.0,18.03,18.2,0.998,0.001,664,243,0.0,0.01,-0.003,0.001,5068,5912,573.2,1588928.7999999998,-3056.5962000000004,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,677.0,17.02,17.2,0.998,0.001,811,285,0.0,0.01,-0.003,0.001,4296,6080,510.70000000000005,1588928.7999999998,-2418.76425,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,678.0,16.06,16.25,0.997,0.001,1912,333,0.0,0.01,-0.003,0.001,3395,5771,530.7,1588928.7999999998,-1029.2761499999997,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,679.0,15.06,15.19,0.997,0.002,1341,243,0.0,0.01,-0.003,0.002,5709,14552,1410.0000000000002,1588928.7999999998,-6063.2208,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,680.0,14.11,14.26,0.997,0.002,1877,548,0.0,0.01,-0.003,0.002,10617,31216,2498.8,1588928.7999999998,-12131.993999999999,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,681.0,13.03,13.2,0.997,0.002,1423,865,0.0,0.01,-0.003,0.002,3672,11278,1019.0000000000001,1588928.7999999998,-3121.8369000000002,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,682.0,12.03,12.24,0.997,0.002,1375,550,0.0,0.01,-0.004,0.002,5309,13578,1336.8,1588928.7999999998,-5460.785400000001,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,683.0,11.09,11.19,0.996,0.003,1964,594,0.0,0.01,-0.004,0.003,7510,15603,2842.2000000000003,1588928.7999999998,-11547.603900000002,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,684.0,10.09,10.27,0.996,0.003,2175,1046,0.0,0.01,-0.004,0.003,8975,36145,3345.0000000000005,1588928.7999999998,-14158.619999999997,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,685.0,9.08,9.2,0.996,0.004,4792,2754,0.0,0.01,-0.005,0.004,10672,63126,6185.6,1588928.7999999998,-16324.056,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,686.0,8.03,8.2,0.995,0.004,3873,4533,0.0,0.01,-0.005,0.004,6911,48544,4313.6,1588928.7999999998,-8434.095599999999,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,687.0,7.07,7.2,0.995,0.006,4715,9500,0.0,0.01,-0.006,0.006,9600,58689,8589.0,1588928.7999999998,-20342.605499999998,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,688.0,6.08,6.2,0.994,0.007,5885,16526,0.0,0.01,-0.006,0.007,8730,99890,10230.5,1588928.7999999998,-13822.00575,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,689.0,5.09,5.19,0.993,0.009,6165,32436,0.0,0.01,-0.007,0.009,7212,126519,12039.3,1588928.7999999998,-6540.033150000006,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,690.0,4.09,4.19,0.992,0.013,9817,91390,0.0,0.01,-0.009,0.013,9683,204226,25350.0,1588928.7999999998,1209.035100000003,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,691.0,3.08,3.19,0.99,0.02,7267,122005,0.0,0.01,-0.011,0.02,3635,175448,21804.000000000004,1588928.7999999998,50415.791999999994,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,692.0,2.12,2.2,0.968,0.062,7434,211503,0.01,0.02,-0.033,0.062,3207,215805,65974.2,1588928.7999999998,181892.45969999998,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,693.0,1.13,1.21,0.949,0.146,6478,227836,0.01,0.02,-0.051,0.148,1234,310042,112841.99999999999,1588928.7999999998,529668.4217999999,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,694.0,0.25,0.28,0.654,0.864,10056,360957,0.1,0.11,-0.38,1.038,1145,451492,987689.4,1588928.7999999998,5205287.549699999,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,695.0,0.0,0.01,0.029,0.152,13302,730863,0.81,0.9,-1.0,0.0,1005,469597,202190.4,1588928.7999999998,1403302.4711999998,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,696.0,0.0,0.01,0.016,0.048,8536,439091,1.81,1.93,-1.0,0.0,207,152638,40972.8,1588928.7999999998,284371.7184,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,697.0,0.0,0.01,0.012,0.024,8864,269378,2.81,2.92,-1.0,0.0,248,32005,21273.600000000002,1588928.7999999998,147649.4208,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,698.0,0.0,0.01,0.009,0.015,7172,128340,3.82,3.92,-1.0,0.0,91,12071,10758.0,1588928.7999999998,74665.89899999999,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,699.0,0.0,0.01,0.008,0.011,5097,39046,4.8,4.92,-1.0,0.0,1,3728,5606.7,1588928.7999999998,38913.30135,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,700.0,0.0,0.01,0.007,0.008,19104,30887,5.8,5.92,-1.0,0.0,10,2240,15283.199999999999,1588928.7999999998,106073.0496,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,701.0,0.0,0.01,0.006,0.006,4881,6359,6.8,6.92,-1.0,0.0,0,475,2928.6000000000004,1588928.7999999998,20325.9483,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,702.0,0.0,0.01,0.005,0.005,5260,3129,7.8,7.92,-1.0,0.0,3,101,2630.0,1588928.7999999998,18253.515,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,703.0,0.0,0.01,0.005,0.004,3847,4068,8.8,8.98,-1.0,0.0,0,989,1538.8,1588928.7999999998,10680.0414,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,704.0,0.0,0.01,0.004,0.003,3028,1686,9.82,9.95,-1.0,0.0,1,265,908.4,1588928.7999999998,6304.7501999999995,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,705.0,0.0,0.01,0.004,0.003,4296,141,10.8,10.97,-1.0,0.0,0,55,1288.8,1588928.7999999998,8944.9164,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,706.0,0.0,0.01,0.004,0.003,5508,3167,11.69,12.05,-1.0,0.0,0,0,1652.4,1588928.7999999998,11468.4822,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,707.0,0.0,0.01,0.003,0.002,1572,48,12.69,13.05,-1.0,0.0,24,32,314.40000000000003,1588928.7999999998,2182.0932000000003,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,708.0,0.0,0.01,0.003,0.002,4155,3,13.69,14.05,-1.0,0.0,0,0,831.0,1588928.7999999998,5767.5554999999995,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,709.0,0.0,0.01,0.003,0.002,11072,22,14.69,15.05,-1.0,0.0,1,3,2214.4,1588928.7999999998,15369.0432,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,710.0,0.0,0.01,0.003,0.002,3338,149,15.69,16.05,-1.0,0.0,4,4,667.6,1588928.7999999998,4633.4778,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,711.0,0.0,0.01,0.003,0.001,1675,10,16.69,17.05,-1.0,0.0,0,0,167.5,1588928.7999999998,1162.5337499999998,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,712.0,0.0,0.01,0.003,0.001,2009,42,17.69,18.05,-1.0,0.0,0,0,200.89999999999998,1588928.7999999998,1394.34645,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,713.0,0.0,0.01,0.003,0.001,3375,7,18.69,19.05,-1.0,0.0,0,0,337.5,1588928.7999999998,2342.41875,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,714.0,0.0,0.01,0.002,0.001,12783,0,19.69,20.05,-1.0,0.0,0,8,1278.3,1588928.7999999998,8872.04115,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,715.0,0.0,0.01,0.002,0.001,3194,5,20.69,21.05,-1.0,0.0,0,8,319.4,1588928.7999999998,2216.7956999999997,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,716.0,0.0,0.01,0.002,0.001,400,0,21.69,22.05,-1.0,0.0,0,0,40.0,1588928.7999999998,277.62,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,717.0,0.0,0.01,0.002,0.001,838,0,22.69,23.05,-1.0,0.0,0,0,83.8,1588928.7999999998,581.6139,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,718.0,0.0,0.01,0.002,0.001,1537,1,23.69,24.05,-1.0,0.0,0,0,153.7,1588928.7999999998,1066.7548499999998,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,719.0,0.0,0.01,0.002,0.001,2556,2,23.47,26.26,-1.0,0.0,0,4,255.6,1588928.7999999998,1773.9918,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,720.0,0.0,0.01,0.002,0.001,1282,9,24.47,27.26,-1.0,0.0,0,0,128.2,1588928.7999999998,889.7720999999999,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,721.0,0.0,0.01,0.002,0.001,173,2,25.48,28.26,-1.0,0.0,2,2,17.3,1588928.7999999998,120.07065,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,722.0,0.0,0.01,0.002,0.001,84,0,26.47,29.22,-1.0,0.0,0,6,8.4,1588928.7999999998,58.3002,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,723.0,0.0,0.01,0.002,0.001,1678,0,27.48,30.26,-1.0,0.0,0,0,167.79999999999998,1588928.7999999998,1164.6158999999998,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,724.0,0.0,0.01,0.002,0.001,88,0,28.47,31.27,-1.0,0.0,0,0,8.799999999999999,1588928.7999999998,61.076399999999985,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,725.0,0.0,0.01,0.002,0.001,1023,0,29.47,32.27,-1.0,0.0,0,0,102.30000000000001,1588928.7999999998,710.01315,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,730.0,0.0,0.01,0.001,0.0,6554,0,34.47,37.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,735.0,0.0,0.01,0.001,0.0,421,1,39.47,42.27,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,740.0,0.0,0.01,0.001,0.0,196,1,44.47,47.27,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,745.0,0.0,0.01,0.001,0.0,4,0,49.47,52.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,750.0,0.0,0.01,0.001,0.0,5,0,54.48,57.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,755.0,0.0,0.01,0.001,0.0,2,0,59.47,62.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,760.0,0.0,0.01,0.001,0.0,0,0,64.48,67.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,765.0,0.0,0.01,0.001,0.0,3,0,69.47,72.27,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,770.0,0.0,0.01,0.001,0.0,0,0,74.47,77.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,775.0,0.0,0.01,0.001,0.0,0,0,79.47,82.27,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,780.0,0.0,0.01,0.001,0.0,0,0,84.47,87.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,785.0,0.0,0.01,0.001,0.0,0,0,89.47,92.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,790.0,0.0,0.01,0.001,0.0,0,0,94.47,97.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,795.0,0.0,0.01,0.001,0.0,20,0,99.47,102.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,800.0,0.0,0.01,0.001,0.0,0,0,104.47,107.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,805.0,0.0,0.01,0.001,0.0,0,0,109.47,112.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,114.47,117.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,815.0,0.0,0.01,0.001,0.0,0,0,119.47,122.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,820.0,0.0,0.01,0.001,0.0,0,0,124.47,127.27,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,825.0,0.0,0.01,0.001,0.0,0,0,129.48,132.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,830.0,0.0,0.01,0.001,0.0,0,0,134.48,137.27,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,835.0,0.0,0.01,0.0,0.0,0,0,139.47,142.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,840.0,0.0,0.01,0.0,0.0,0,0,144.48,147.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,845.0,0.0,0.01,0.0,0.0,0,0,149.48,152.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,850.0,0.0,0.01,0.0,0.0,0,0,154.48,157.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,855.0,0.0,0.01,0.0,0.0,0,0,159.48,162.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,860.0,0.0,0.01,0.0,0.0,0,0,164.48,167.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,865.0,0.0,0.01,0.0,0.0,0,0,169.47,172.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]
["2026-02-09T16:01:55.000000000",694.05,870.0,0.0,0.01,0.0,0.0,0,0,174.48,177.26,-1.0,0.0,0,0,0.0,1588928.7999999998,0.0,7989978.5574]