{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-06T09:29:02.000000000",677.62,530.0,146.01,148.82,1.0,0.0,4,0,0.01,0.02,0.0,0.0,376,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,535.0,141.01,143.82,1.0,0.0,4,0,0.01,0.02,0.0,0.0,3604,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,540.0,136.02,138.83,1.0,0.0,3,0,0.01,0.02,0.0,0.0,473,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,545.0,131.02,133.83,1.0,0.0,3,0,0.01,0.02,0.0,0.0,104295,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,550.0,126.02,128.82,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1409,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,555.0,121.02,123.83,1.0,0.0,44,0,0.01,0.02,0.0,0.0,2367,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,560.0,116.02,118.83,1.0,0.0,2,0,0.01,0.02,0.0,0.0,868,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,565.0,111.02,113.83,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1271,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,570.0,106.03,108.83,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,6976,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,575.0,101.03,103.84,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,1049,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,580.0,96.03,98.84,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,502,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,585.0,91.04,93.85,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,201173,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,590.0,86.04,88.84,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,2753,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,595.0,81.04,83.85,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2056,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,600.0,76.04,78.85,1.0,0.0,39,0,0.01,0.02,-0.002,0.0,3381,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,605.0,71.05,73.85,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,7774,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,610.0,66.05,68.86,1.0,0.0,34,0,0.01,0.02,-0.002,0.0,2095,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,615.0,61.05,63.87,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,7885,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,620.0,56.06,58.87,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,5099,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,625.0,51.06,53.87,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,104117,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,630.0,46.07,48.88,1.0,0.0,33,0,0.02,0.03,-0.004,0.001,5457,0,545.6999999999999,1799826.1999999997,-3697.7723399999995,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,635.0,41.07,43.88,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,7276,0,727.6,1799826.1999999997,-4930.363120000001,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,640.0,36.08,38.87,1.0,0.0,39,0,0.03,0.04,-0.007,0.001,11362,0,1136.2,1799826.1999999997,-7699.11844,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,645.0,32.3,32.67,1.0,0.0,170,0,0.03,0.04,-0.008,0.002,15682,0,3136.4,1799826.1999999997,-21252.873680000004,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,650.0,27.31,27.69,1.0,0.0,587,0,0.05,0.06,-0.013,0.003,22678,0,6803.400000000001,1799826.1999999997,-46101.199080000006,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,653.0,24.31,25.1,1.0,0.0,4,0,0.06,0.08,-0.017,0.004,2022,0,808.8000000000001,1799826.1999999997,-5480.5905600000015,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,654.0,23.34,23.88,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,2411,0,964.4,1799826.1999999997,-6534.96728,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,655.0,22.35,22.98,1.0,0.0,58,0,0.09,0.1,-0.022,0.005,59113,0,29556.5,1799826.1999999997,-200280.75530000002,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,656.0,21.37,21.86,1.0,0.0,15,0,0.1,0.11,-0.025,0.005,2020,0,1010.0,1799826.1999999997,-6843.9619999999995,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,657.0,20.38,20.92,1.0,0.0,8,0,0.12,0.13,-0.029,0.006,1913,0,1147.8,1799826.1999999997,-7777.72236,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,658.0,19.41,20.03,0.969,0.005,55,0,0.14,0.15,-0.034,0.007,9920,0,6971.5,1799826.1999999997,-46867.5873,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,659.0,18.43,19.17,0.965,0.006,14,0,0.17,0.18,-0.04,0.008,8706,0,6973.2,1799826.1999999997,-47137.95768,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,660.0,17.47,18.11,0.96,0.008,112,0,0.2,0.21,-0.047,0.009,51849,0,46753.7,1799826.1999999997,-315598.1269,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,661.0,16.51,17.09,0.953,0.01,72,0,0.24,0.25,-0.055,0.011,8904,0,9866.399999999998,1799826.1999999997,-65880.92688,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,662.0,15.53,16.26,0.943,0.012,62,0,0.29,0.31,-0.066,0.012,7304,0,8839.199999999999,1799826.1999999997,-58887.88848,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,663.0,14.62,15.09,0.931,0.014,80,0,0.35,0.37,-0.077,0.014,5078,0,7221.200000000001,1799826.1999999997,-47414.42664,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,664.0,13.71,14.3,0.918,0.016,142,0,0.42,0.44,-0.091,0.016,4173,0,6904.000000000001,1799826.1999999997,-43703.77952,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,665.0,12.71,13.14,0.902,0.019,1109,0,0.51,0.53,-0.107,0.018,8825,0,17992.1,1799826.1999999997,-93361.80597999999,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,666.0,11.87,12.24,0.884,0.021,225,0,0.61,0.63,-0.124,0.02,8005,0,16482.5,1799826.1999999997,-105285.2075,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,667.0,11.12,11.25,0.862,0.024,145,0,0.73,0.76,-0.145,0.023,6556,0,15426.8,1799826.1999999997,-99818.84696000002,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,668.0,10.27,10.4,0.838,0.026,100,0,0.88,0.91,-0.168,0.025,9388,0,23730.0,1799826.1999999997,-157275.60200000004,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,669.0,9.45,9.58,0.811,0.029,383,0,1.06,1.09,-0.195,0.028,5051,0,15253.5,1799826.1999999997,-88308.11602,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,670.0,8.65,8.78,0.782,0.031,1227,0,1.26,1.29,-0.223,0.03,55996,0,171791.69999999998,1799826.1999999997,-1112545.65366,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,671.0,7.87,8.0,0.75,0.033,165,0,1.49,1.52,-0.254,0.033,6457,0,21852.600000000002,1799826.1999999997,-140698.30632,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,672.0,7.13,7.26,0.717,0.036,970,0,1.74,1.77,-0.287,0.035,6100,0,24842.0,1799826.1999999997,-121009.37960000003,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,673.0,6.42,6.55,0.681,0.038,803,0,2.03,2.06,-0.322,0.037,6118,0,25688.0,1799826.1999999997,-132713.23223999998,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,674.0,5.74,5.87,0.643,0.039,2181,0,2.35,2.38,-0.359,0.039,5425,0,29663.4,1799826.1999999997,-85729.77192,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,675.0,5.09,5.16,0.604,0.041,3187,0,2.7,2.74,-0.398,0.04,61317,0,258334.69999999998,1799826.1999999997,-1573442.44906,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,676.0,4.51,4.57,0.563,0.042,2135,0,3.08,3.12,-0.439,0.042,11127,0,55700.4,1799826.1999999997,-255912.67968000003,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,677.0,3.95,3.99,0.52,0.043,4854,0,3.51,3.55,-0.481,0.043,9447,0,61494.299999999996,1799826.1999999997,-133829.27237999998,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,678.0,3.41,3.46,0.477,0.043,4833,0,3.97,4.01,-0.523,0.043,6634,0,49308.1,1799826.1999999997,-52476.92566000001,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,679.0,2.91,2.96,0.434,0.043,4542,0,4.42,4.51,-0.567,0.043,5759,0,44294.299999999996,1799826.1999999997,-35460.532219999994,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,680.0,2.46,2.5,0.39,0.042,19166,0,4.96,5.09,-0.61,0.042,66270,0,358831.2,1799826.1999999997,-1340581.72416,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,681.0,2.05,2.09,0.347,0.041,5083,0,5.54,5.67,-0.653,0.041,8113,0,54103.600000000006,1799826.1999999997,-84180.73260000002,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,682.0,1.68,1.71,0.304,0.04,5069,0,6.17,6.3,-0.696,0.04,6765,0,47336.0,1799826.1999999997,-45969.74080000003,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,683.0,1.35,1.38,0.262,0.038,7620,0,6.84,6.97,-0.738,0.037,3531,0,42020.7,1799826.1999999997,107682.62706,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,684.0,1.07,1.1,0.222,0.035,5510,0,7.56,7.69,-0.778,0.035,5007,0,36809.5,1799826.1999999997,11929.500100000012,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,685.0,0.82,0.85,0.184,0.032,11187,0,8.32,8.45,-0.816,0.032,7045,0,58342.399999999994,1799826.1999999997,89814.46527999999,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,686.0,0.63,0.65,0.151,0.028,7364,0,9.02,9.37,-0.849,0.028,5970,0,37335.2,1799826.1999999997,26448.86384000001,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,687.0,0.47,0.48,0.12,0.025,8423,0,9.85,10.26,-0.88,0.025,6134,0,36392.5,1799826.1999999997,38776.80450000001,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,688.0,0.35,0.37,0.096,0.021,8673,0,10.72,11.09,-0.904,0.021,5071,0,28862.4,1799826.1999999997,51256.53204000001,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,689.0,0.25,0.27,0.074,0.018,9513,0,11.64,12.02,-0.926,0.018,2022,0,20763.0,1799826.1999999997,91368.92555999999,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,690.0,0.19,0.2,0.058,0.015,17138,0,12.61,12.99,-0.942,0.015,2797,0,29902.499999999996,1799826.1999999997,145766.2263,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,691.0,0.14,0.15,0.045,0.012,9881,0,13.25,14.34,-0.955,0.012,2560,0,14929.2,1799826.1999999997,59530.272240000006,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,692.0,0.1,0.11,0.034,0.01,7759,0,14.25,15.35,-0.966,0.01,116,0,7875.0,1799826.1999999997,51790.49660000001,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,693.0,0.08,0.09,0.028,0.008,12793,0,15.24,16.36,-0.972,0.008,1062,0,11084.0,1799826.1999999997,63593.28176000001,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,694.0,0.06,0.07,0.022,0.006,6690,0,16.2,17.37,-0.978,0.006,887,0,4546.200000000001,1799826.1999999997,23593.373159999996,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,695.0,0.05,0.06,0.018,0.005,11897,0,17.26,18.33,-0.981,0.005,466,0,6181.5,1799826.1999999997,38729.3711,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,696.0,0.04,0.05,0.015,0.004,13386,0,18.26,19.35,-0.985,0.004,351,0,5494.800000000001,1799826.1999999997,35331.1068,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,697.0,0.03,0.04,0.012,0.004,10024,0,19.6,20.34,-0.988,0.004,67,0,4036.4000000000005,1799826.1999999997,26988.24936,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,698.0,0.03,0.04,0.011,0.003,6004,0,20.2,21.38,-0.988,0.003,16,0,1805.9999999999998,1799826.1999999997,12172.765680000002,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,699.0,0.02,0.03,0.008,0.003,19531,0,21.6,21.98,-0.991,0.003,13,0,5863.200000000001,1799826.1999999997,39677.36148000001,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,700.0,0.02,0.03,0.008,0.002,22163,0,22.32,23.36,-0.991,0.002,36,0,4439.8,1799826.1999999997,29987.39548,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,701.0,0.02,0.03,0.008,0.002,10733,0,23.6,23.97,-0.992,0.002,4,0,2147.4,1799826.1999999997,14540.36996,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,702.0,0.01,0.03,0.006,0.002,6508,0,23.37,26.18,-0.993,0.002,0,0,1301.6,1799826.1999999997,8819.90192,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,703.0,0.01,0.02,0.005,0.001,5202,0,24.37,27.18,-0.995,0.001,4,0,520.5999999999999,1799826.1999999997,3522.2687600000004,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,704.0,0.01,0.02,0.005,0.001,2421,0,25.38,28.18,-0.995,0.001,4,0,242.50000000000003,1799826.1999999997,1637.8075400000002,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,705.0,0.01,0.02,0.005,0.001,10755,0,26.37,29.18,-0.995,0.001,5,0,1076.0000000000002,1799826.1999999997,7284.415,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,706.0,0.01,0.02,0.005,0.001,3726,0,27.37,30.18,-0.995,0.001,0,0,372.6,1799826.1999999997,2524.8121200000005,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,707.0,0.01,0.02,0.004,0.001,3369,0,28.38,31.18,-0.995,0.001,3,0,337.20000000000005,1799826.1999999997,2280.8689200000003,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,708.0,0.01,0.02,0.004,0.001,3174,0,29.37,32.18,-0.995,0.001,0,0,317.4,1799826.1999999997,2150.76588,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,709.0,0.01,0.02,0.004,0.001,4220,0,30.38,33.18,-0.995,0.001,0,0,422.0,1799826.1999999997,2859.5564000000004,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,710.0,0.01,0.02,0.004,0.001,9737,0,31.38,34.18,-0.996,0.001,0,0,973.7,1799826.1999999997,6597.9859400000005,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,711.0,0.01,0.02,0.004,0.001,2766,0,32.37,35.18,-0.996,0.001,0,0,276.6,1799826.1999999997,1874.2969200000002,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,712.0,0.01,0.02,0.004,0.001,5307,0,33.37,36.18,-0.996,0.001,0,0,530.7,1799826.1999999997,3596.12934,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,713.0,0.01,0.02,0.004,0.001,6540,0,34.37,37.18,-0.996,0.001,0,0,654.0,1799826.1999999997,4431.6348,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,714.0,0.01,0.02,0.004,0.001,8310,0,35.38,38.18,-0.996,0.001,0,0,831.0,1799826.1999999997,5631.022199999999,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,715.0,0.01,0.02,0.001,0.0,8474,0,36.37,39.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,716.0,0.01,0.02,0.004,0.001,4592,0,37.37,40.18,-0.996,0.001,0,0,459.20000000000005,1799826.1999999997,3111.6310400000007,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,717.0,0.01,0.02,0.003,0.001,1667,0,38.38,41.18,-0.996,0.001,0,0,166.70000000000002,1799826.1999999997,1129.59254,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,718.0,0.01,0.02,0.003,0.001,5056,0,39.38,42.18,-0.996,0.001,0,0,505.6,1799826.1999999997,3426.0467200000003,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,719.0,0.01,0.02,0.003,0.001,5159,0,40.37,43.18,-0.996,0.001,0,0,515.9,1799826.1999999997,3495.8415800000002,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,720.0,0.01,0.02,0.001,0.0,5337,0,41.37,44.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,721.0,0.02,0.03,0.001,0.0,13340,0,42.38,45.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,722.0,0.01,0.02,0.001,0.0,1719,0,43.37,46.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,723.0,0.01,0.02,0.001,0.0,1366,0,44.38,47.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,724.0,0.01,0.02,0.001,0.0,31,0,45.37,48.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,725.0,0.01,0.02,0.001,0.0,6221,0,46.38,49.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,726.0,0.0,0.01,0.001,0.0,0,0,47.37,50.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,730.0,0.01,0.02,0.001,0.0,4490,0,51.38,54.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,735.0,0.01,0.02,0.001,0.0,2730,0,56.38,59.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,740.0,0.01,0.02,0.001,0.0,2349,0,61.38,64.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,745.0,0.01,0.02,0.001,0.0,766,0,66.38,69.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,750.0,0.01,0.02,0.001,0.0,770,0,71.37,74.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,755.0,0.01,0.02,0.001,0.0,756,0,76.37,79.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,760.0,0.01,0.02,0.001,0.0,646,0,81.38,84.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,765.0,0.01,0.02,0.001,0.0,517,0,86.37,89.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,770.0,0.01,0.02,0.001,0.0,2490,0,91.38,94.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,775.0,0.01,0.02,0.001,0.0,66,0,96.37,99.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:02.000000000",677.62,780.0,0.01,0.02,0.001,0.0,101,0,101.38,104.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,530.0,146.01,148.82,1.0,0.0,4,0,0.01,0.02,0.0,0.0,376,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,535.0,141.01,143.82,1.0,0.0,4,0,0.01,0.02,0.0,0.0,3604,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,540.0,136.02,138.83,1.0,0.0,3,0,0.01,0.02,0.0,0.0,473,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,545.0,131.02,133.83,1.0,0.0,3,0,0.01,0.02,0.0,0.0,104295,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,550.0,126.02,128.82,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1409,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,555.0,121.02,123.83,1.0,0.0,44,0,0.01,0.02,0.0,0.0,2367,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,560.0,116.02,118.83,1.0,0.0,2,0,0.01,0.02,0.0,0.0,868,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,565.0,111.02,113.83,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1271,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,570.0,106.03,108.83,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,6976,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,575.0,101.03,103.84,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,1049,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,580.0,96.03,98.84,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,502,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,585.0,91.04,93.85,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,201173,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,590.0,86.04,88.84,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,2753,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,595.0,81.04,83.85,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2056,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,600.0,76.04,78.85,1.0,0.0,39,0,0.01,0.02,-0.002,0.0,3381,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,605.0,71.05,73.85,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,7774,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,610.0,66.05,68.86,1.0,0.0,34,0,0.01,0.02,-0.002,0.0,2095,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,615.0,61.05,63.87,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,7885,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,620.0,56.06,58.87,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,5099,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,625.0,51.06,53.87,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,104117,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,630.0,46.07,48.88,1.0,0.0,33,0,0.02,0.03,-0.004,0.001,5457,0,545.6999999999999,1799826.1999999997,-3697.7723399999995,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,635.0,41.07,43.88,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,7276,0,727.6,1799826.1999999997,-4930.363120000001,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,640.0,36.08,38.87,1.0,0.0,39,0,0.03,0.04,-0.007,0.001,11362,0,1136.2,1799826.1999999997,-7699.11844,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,645.0,32.3,32.67,1.0,0.0,170,0,0.03,0.04,-0.008,0.002,15682,0,3136.4,1799826.1999999997,-21252.873680000004,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,650.0,27.31,27.69,1.0,0.0,587,0,0.05,0.06,-0.013,0.003,22678,0,6803.400000000001,1799826.1999999997,-46101.199080000006,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,653.0,24.31,25.1,1.0,0.0,4,0,0.06,0.08,-0.017,0.004,2022,0,808.8000000000001,1799826.1999999997,-5480.5905600000015,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,654.0,23.34,23.88,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,2411,0,964.4,1799826.1999999997,-6534.96728,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,655.0,22.35,22.98,1.0,0.0,58,0,0.09,0.1,-0.022,0.005,59113,0,29556.5,1799826.1999999997,-200280.75530000002,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,656.0,21.37,21.86,1.0,0.0,15,0,0.1,0.11,-0.025,0.005,2020,0,1010.0,1799826.1999999997,-6843.9619999999995,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,657.0,20.38,20.92,1.0,0.0,8,0,0.12,0.13,-0.029,0.006,1913,0,1147.8,1799826.1999999997,-7777.72236,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,658.0,19.41,20.03,0.969,0.005,55,0,0.14,0.15,-0.034,0.007,9920,0,6971.5,1799826.1999999997,-46867.5873,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,659.0,18.43,19.17,0.965,0.006,14,0,0.17,0.18,-0.04,0.008,8706,0,6973.2,1799826.1999999997,-47137.95768,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,660.0,17.47,18.11,0.96,0.008,112,0,0.2,0.21,-0.047,0.009,51849,0,46753.7,1799826.1999999997,-315598.1269,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,661.0,16.51,17.09,0.953,0.01,72,0,0.24,0.25,-0.055,0.011,8904,0,9866.399999999998,1799826.1999999997,-65880.92688,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,662.0,15.53,16.26,0.943,0.012,62,0,0.29,0.31,-0.066,0.012,7304,0,8839.199999999999,1799826.1999999997,-58887.88848,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,663.0,14.62,15.09,0.931,0.014,80,0,0.35,0.37,-0.077,0.014,5078,0,7221.200000000001,1799826.1999999997,-47414.42664,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,664.0,13.71,14.3,0.918,0.016,142,0,0.42,0.44,-0.091,0.016,4173,0,6904.000000000001,1799826.1999999997,-43703.77952,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,665.0,12.71,13.14,0.902,0.019,1109,0,0.51,0.53,-0.107,0.018,8825,0,17992.1,1799826.1999999997,-93361.80597999999,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,666.0,11.87,12.24,0.884,0.021,225,0,0.61,0.63,-0.124,0.02,8005,0,16482.5,1799826.1999999997,-105285.2075,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,667.0,11.12,11.25,0.862,0.024,145,0,0.73,0.76,-0.145,0.023,6556,0,15426.8,1799826.1999999997,-99818.84696000002,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,668.0,10.27,10.4,0.838,0.026,100,0,0.88,0.91,-0.168,0.025,9388,0,23730.0,1799826.1999999997,-157275.60200000004,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,669.0,9.45,9.58,0.811,0.029,383,0,1.06,1.09,-0.195,0.028,5051,0,15253.5,1799826.1999999997,-88308.11602,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,670.0,8.65,8.78,0.782,0.031,1227,0,1.26,1.29,-0.223,0.03,55996,0,171791.69999999998,1799826.1999999997,-1112545.65366,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,671.0,7.87,8.0,0.75,0.033,165,0,1.49,1.52,-0.254,0.033,6457,0,21852.600000000002,1799826.1999999997,-140698.30632,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,672.0,7.13,7.26,0.717,0.036,970,0,1.74,1.77,-0.287,0.035,6100,0,24842.0,1799826.1999999997,-121009.37960000003,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,673.0,6.42,6.55,0.681,0.038,803,0,2.03,2.06,-0.322,0.037,6118,0,25688.0,1799826.1999999997,-132713.23223999998,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,674.0,5.74,5.87,0.643,0.039,2181,0,2.35,2.38,-0.359,0.039,5425,0,29663.4,1799826.1999999997,-85729.77192,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,675.0,5.09,5.16,0.604,0.041,3187,0,2.7,2.74,-0.398,0.04,61317,0,258334.69999999998,1799826.1999999997,-1573442.44906,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,676.0,4.51,4.57,0.563,0.042,2135,0,3.08,3.12,-0.439,0.042,11127,0,55700.4,1799826.1999999997,-255912.67968000003,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,677.0,3.95,3.99,0.52,0.043,4854,0,3.51,3.55,-0.481,0.043,9447,0,61494.299999999996,1799826.1999999997,-133829.27237999998,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,678.0,3.41,3.46,0.477,0.043,4833,0,3.97,4.01,-0.523,0.043,6634,0,49308.1,1799826.1999999997,-52476.92566000001,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,679.0,2.91,2.96,0.434,0.043,4542,0,4.42,4.51,-0.567,0.043,5759,0,44294.299999999996,1799826.1999999997,-35460.532219999994,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,680.0,2.46,2.5,0.39,0.042,19166,0,4.96,5.09,-0.61,0.042,66270,0,358831.2,1799826.1999999997,-1340581.72416,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,681.0,2.05,2.09,0.347,0.041,5083,0,5.54,5.67,-0.653,0.041,8113,0,54103.600000000006,1799826.1999999997,-84180.73260000002,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,682.0,1.68,1.71,0.304,0.04,5069,0,6.17,6.3,-0.696,0.04,6765,0,47336.0,1799826.1999999997,-45969.74080000003,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,683.0,1.35,1.38,0.262,0.038,7620,0,6.84,6.97,-0.738,0.037,3531,0,42020.7,1799826.1999999997,107682.62706,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,684.0,1.07,1.1,0.222,0.035,5510,0,7.56,7.69,-0.778,0.035,5007,0,36809.5,1799826.1999999997,11929.500100000012,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,685.0,0.82,0.85,0.184,0.032,11187,0,8.32,8.45,-0.816,0.032,7045,0,58342.399999999994,1799826.1999999997,89814.46527999999,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,686.0,0.63,0.65,0.151,0.028,7364,0,9.02,9.37,-0.849,0.028,5970,0,37335.2,1799826.1999999997,26448.86384000001,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,687.0,0.47,0.48,0.12,0.025,8423,0,9.85,10.26,-0.88,0.025,6134,0,36392.5,1799826.1999999997,38776.80450000001,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,688.0,0.35,0.37,0.096,0.021,8673,0,10.72,11.09,-0.904,0.021,5071,0,28862.4,1799826.1999999997,51256.53204000001,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,689.0,0.25,0.27,0.074,0.018,9513,0,11.64,12.02,-0.926,0.018,2022,0,20763.0,1799826.1999999997,91368.92555999999,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,690.0,0.19,0.2,0.058,0.015,17138,0,12.61,12.99,-0.942,0.015,2797,0,29902.499999999996,1799826.1999999997,145766.2263,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,691.0,0.14,0.15,0.045,0.012,9881,0,13.25,14.34,-0.955,0.012,2560,0,14929.2,1799826.1999999997,59530.272240000006,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,692.0,0.1,0.11,0.034,0.01,7759,0,14.25,15.35,-0.966,0.01,116,0,7875.0,1799826.1999999997,51790.49660000001,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,693.0,0.08,0.09,0.028,0.008,12793,0,15.24,16.36,-0.972,0.008,1062,0,11084.0,1799826.1999999997,63593.28176000001,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,694.0,0.06,0.07,0.022,0.006,6690,0,16.2,17.37,-0.978,0.006,887,0,4546.200000000001,1799826.1999999997,23593.373159999996,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,695.0,0.05,0.06,0.018,0.005,11897,0,17.26,18.33,-0.981,0.005,466,0,6181.5,1799826.1999999997,38729.3711,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,696.0,0.04,0.05,0.015,0.004,13386,0,18.26,19.35,-0.985,0.004,351,0,5494.800000000001,1799826.1999999997,35331.1068,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,697.0,0.03,0.04,0.012,0.004,10024,0,19.6,20.34,-0.988,0.004,67,0,4036.4000000000005,1799826.1999999997,26988.24936,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,698.0,0.03,0.04,0.011,0.003,6004,0,20.2,21.38,-0.988,0.003,16,0,1805.9999999999998,1799826.1999999997,12172.765680000002,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,699.0,0.02,0.03,0.008,0.003,19531,0,21.6,21.98,-0.991,0.003,13,0,5863.200000000001,1799826.1999999997,39677.36148000001,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,700.0,0.02,0.03,0.008,0.002,22163,0,22.32,23.36,-0.991,0.002,36,0,4439.8,1799826.1999999997,29987.39548,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,701.0,0.02,0.03,0.008,0.002,10733,0,23.6,23.97,-0.992,0.002,4,0,2147.4,1799826.1999999997,14540.36996,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,702.0,0.01,0.03,0.006,0.002,6508,0,23.37,26.18,-0.993,0.002,0,0,1301.6,1799826.1999999997,8819.90192,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,703.0,0.01,0.02,0.005,0.001,5202,0,24.37,27.18,-0.995,0.001,4,0,520.5999999999999,1799826.1999999997,3522.2687600000004,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,704.0,0.01,0.02,0.005,0.001,2421,0,25.38,28.18,-0.995,0.001,4,0,242.50000000000003,1799826.1999999997,1637.8075400000002,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,705.0,0.01,0.02,0.005,0.001,10755,0,26.37,29.18,-0.995,0.001,5,0,1076.0000000000002,1799826.1999999997,7284.415,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,706.0,0.01,0.02,0.005,0.001,3726,0,27.37,30.18,-0.995,0.001,0,0,372.6,1799826.1999999997,2524.8121200000005,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,707.0,0.01,0.02,0.004,0.001,3369,0,28.38,31.18,-0.995,0.001,3,0,337.20000000000005,1799826.1999999997,2280.8689200000003,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,708.0,0.01,0.02,0.004,0.001,3174,0,29.37,32.18,-0.995,0.001,0,0,317.4,1799826.1999999997,2150.76588,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,709.0,0.01,0.02,0.004,0.001,4220,0,30.38,33.18,-0.995,0.001,0,0,422.0,1799826.1999999997,2859.5564000000004,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,710.0,0.01,0.02,0.004,0.001,9737,0,31.38,34.18,-0.996,0.001,0,0,973.7,1799826.1999999997,6597.9859400000005,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,711.0,0.01,0.02,0.004,0.001,2766,0,32.37,35.18,-0.996,0.001,0,0,276.6,1799826.1999999997,1874.2969200000002,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,712.0,0.01,0.02,0.004,0.001,5307,0,33.37,36.18,-0.996,0.001,0,0,530.7,1799826.1999999997,3596.12934,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,713.0,0.01,0.02,0.004,0.001,6540,0,34.37,37.18,-0.996,0.001,0,0,654.0,1799826.1999999997,4431.6348,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,714.0,0.01,0.02,0.004,0.001,8310,0,35.38,38.18,-0.996,0.001,0,0,831.0,1799826.1999999997,5631.022199999999,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,715.0,0.01,0.02,0.001,0.0,8474,0,36.37,39.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,716.0,0.01,0.02,0.004,0.001,4592,0,37.37,40.18,-0.996,0.001,0,0,459.20000000000005,1799826.1999999997,3111.6310400000007,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,717.0,0.01,0.02,0.003,0.001,1667,0,38.38,41.18,-0.996,0.001,0,0,166.70000000000002,1799826.1999999997,1129.59254,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,718.0,0.01,0.02,0.003,0.001,5056,0,39.38,42.18,-0.996,0.001,0,0,505.6,1799826.1999999997,3426.0467200000003,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,719.0,0.01,0.02,0.003,0.001,5159,0,40.37,43.18,-0.996,0.001,0,0,515.9,1799826.1999999997,3495.8415800000002,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,720.0,0.01,0.02,0.001,0.0,5337,0,41.37,44.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,721.0,0.02,0.03,0.001,0.0,13340,0,42.38,45.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,722.0,0.01,0.02,0.001,0.0,1719,0,43.37,46.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,723.0,0.01,0.02,0.001,0.0,1366,0,44.38,47.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,724.0,0.01,0.02,0.001,0.0,31,0,45.37,48.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,725.0,0.01,0.02,0.001,0.0,6221,0,46.38,49.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,726.0,0.0,0.01,0.001,0.0,0,0,47.37,50.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,730.0,0.01,0.02,0.001,0.0,4490,0,51.38,54.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,735.0,0.01,0.02,0.001,0.0,2730,0,56.38,59.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,740.0,0.01,0.02,0.001,0.0,2349,0,61.38,64.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,745.0,0.01,0.02,0.001,0.0,766,0,66.38,69.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,750.0,0.01,0.02,0.001,0.0,770,0,71.37,74.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,755.0,0.01,0.02,0.001,0.0,756,0,76.37,79.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,760.0,0.01,0.02,0.001,0.0,646,0,81.38,84.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,765.0,0.01,0.02,0.001,0.0,517,0,86.37,89.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,770.0,0.01,0.02,0.001,0.0,2490,0,91.38,94.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,775.0,0.01,0.02,0.001,0.0,66,0,96.37,99.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:15.000000000",677.62,780.0,0.01,0.02,0.001,0.0,101,0,101.38,104.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,530.0,146.01,148.82,1.0,0.0,4,0,0.01,0.02,0.0,0.0,376,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,535.0,141.01,143.82,1.0,0.0,4,0,0.01,0.02,0.0,0.0,3604,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,540.0,136.02,138.83,1.0,0.0,3,0,0.01,0.02,0.0,0.0,473,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,545.0,131.02,133.83,1.0,0.0,3,0,0.01,0.02,0.0,0.0,104295,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,550.0,126.02,128.82,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1409,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,555.0,121.02,123.83,1.0,0.0,44,0,0.01,0.02,0.0,0.0,2367,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,560.0,116.02,118.83,1.0,0.0,2,0,0.01,0.02,0.0,0.0,868,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,565.0,111.02,113.83,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1271,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,570.0,106.03,108.83,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,6976,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,575.0,101.03,103.84,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,1049,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,580.0,96.03,98.84,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,502,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,585.0,91.04,93.85,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,201173,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,590.0,86.04,88.84,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,2753,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,595.0,81.04,83.85,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2056,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,600.0,76.04,78.85,1.0,0.0,39,0,0.01,0.02,-0.002,0.0,3381,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,605.0,71.05,73.85,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,7774,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,610.0,66.05,68.86,1.0,0.0,34,0,0.01,0.02,-0.002,0.0,2095,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,615.0,61.05,63.87,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,7885,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,620.0,56.06,58.87,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,5099,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,625.0,51.06,53.87,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,104117,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,630.0,46.07,48.88,1.0,0.0,33,0,0.02,0.03,-0.004,0.001,5457,0,545.6999999999999,1799826.1999999997,-3697.7723399999995,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,635.0,41.07,43.88,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,7276,0,727.6,1799826.1999999997,-4930.363120000001,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,640.0,36.08,38.87,1.0,0.0,39,0,0.03,0.04,-0.007,0.001,11362,0,1136.2,1799826.1999999997,-7699.11844,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,645.0,32.3,32.67,1.0,0.0,170,0,0.03,0.04,-0.008,0.002,15682,0,3136.4,1799826.1999999997,-21252.873680000004,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,650.0,27.31,27.69,1.0,0.0,587,0,0.05,0.06,-0.013,0.003,22678,0,6803.400000000001,1799826.1999999997,-46101.199080000006,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,653.0,24.31,25.1,1.0,0.0,4,0,0.06,0.08,-0.017,0.004,2022,0,808.8000000000001,1799826.1999999997,-5480.5905600000015,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,654.0,23.34,23.88,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,2411,0,964.4,1799826.1999999997,-6534.96728,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,655.0,22.35,22.98,1.0,0.0,58,0,0.09,0.1,-0.022,0.005,59113,0,29556.5,1799826.1999999997,-200280.75530000002,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,656.0,21.37,21.86,1.0,0.0,15,0,0.1,0.11,-0.025,0.005,2020,0,1010.0,1799826.1999999997,-6843.9619999999995,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,657.0,20.38,20.92,1.0,0.0,8,0,0.12,0.13,-0.029,0.006,1913,0,1147.8,1799826.1999999997,-7777.72236,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,658.0,19.41,20.03,0.969,0.005,55,0,0.14,0.15,-0.034,0.007,9920,0,6971.5,1799826.1999999997,-46867.5873,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,659.0,18.43,19.17,0.965,0.006,14,0,0.17,0.18,-0.04,0.008,8706,0,6973.2,1799826.1999999997,-47137.95768,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,660.0,17.47,18.11,0.96,0.008,112,0,0.2,0.21,-0.047,0.009,51849,0,46753.7,1799826.1999999997,-315598.1269,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,661.0,16.51,17.09,0.953,0.01,72,0,0.24,0.25,-0.055,0.011,8904,0,9866.399999999998,1799826.1999999997,-65880.92688,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,662.0,15.53,16.26,0.943,0.012,62,0,0.29,0.31,-0.066,0.012,7304,0,8839.199999999999,1799826.1999999997,-58887.88848,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,663.0,14.62,15.09,0.931,0.014,80,0,0.35,0.37,-0.077,0.014,5078,0,7221.200000000001,1799826.1999999997,-47414.42664,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,664.0,13.71,14.3,0.918,0.016,142,0,0.42,0.44,-0.091,0.016,4173,0,6904.000000000001,1799826.1999999997,-43703.77952,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,665.0,12.71,13.14,0.902,0.019,1109,0,0.51,0.53,-0.107,0.018,8825,0,17992.1,1799826.1999999997,-93361.80597999999,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,666.0,11.87,12.24,0.884,0.021,225,0,0.61,0.63,-0.124,0.02,8005,0,16482.5,1799826.1999999997,-105285.2075,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,667.0,11.12,11.25,0.862,0.024,145,0,0.73,0.76,-0.145,0.023,6556,0,15426.8,1799826.1999999997,-99818.84696000002,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,668.0,10.27,10.4,0.838,0.026,100,0,0.88,0.91,-0.168,0.025,9388,0,23730.0,1799826.1999999997,-157275.60200000004,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,669.0,9.45,9.58,0.811,0.029,383,0,1.06,1.09,-0.195,0.028,5051,0,15253.5,1799826.1999999997,-88308.11602,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,670.0,8.65,8.78,0.782,0.031,1227,0,1.26,1.29,-0.223,0.03,55996,0,171791.69999999998,1799826.1999999997,-1112545.65366,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,671.0,7.87,8.0,0.75,0.033,165,0,1.49,1.52,-0.254,0.033,6457,0,21852.600000000002,1799826.1999999997,-140698.30632,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,672.0,7.13,7.26,0.717,0.036,970,0,1.74,1.77,-0.287,0.035,6100,0,24842.0,1799826.1999999997,-121009.37960000003,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,673.0,6.42,6.55,0.681,0.038,803,0,2.03,2.06,-0.322,0.037,6118,0,25688.0,1799826.1999999997,-132713.23223999998,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,674.0,5.74,5.87,0.643,0.039,2181,0,2.35,2.38,-0.359,0.039,5425,0,29663.4,1799826.1999999997,-85729.77192,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,675.0,5.09,5.16,0.604,0.041,3187,0,2.7,2.74,-0.398,0.04,61317,0,258334.69999999998,1799826.1999999997,-1573442.44906,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,676.0,4.51,4.57,0.563,0.042,2135,0,3.08,3.12,-0.439,0.042,11127,0,55700.4,1799826.1999999997,-255912.67968000003,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,677.0,3.95,3.99,0.52,0.043,4854,0,3.51,3.55,-0.481,0.043,9447,0,61494.299999999996,1799826.1999999997,-133829.27237999998,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,678.0,3.41,3.46,0.477,0.043,4833,0,3.97,4.01,-0.523,0.043,6634,0,49308.1,1799826.1999999997,-52476.92566000001,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,679.0,2.91,2.96,0.434,0.043,4542,0,4.42,4.51,-0.567,0.043,5759,0,44294.299999999996,1799826.1999999997,-35460.532219999994,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,680.0,2.46,2.5,0.39,0.042,19166,0,4.96,5.09,-0.61,0.042,66270,0,358831.2,1799826.1999999997,-1340581.72416,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,681.0,2.05,2.09,0.347,0.041,5083,0,5.54,5.67,-0.653,0.041,8113,0,54103.600000000006,1799826.1999999997,-84180.73260000002,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,682.0,1.68,1.71,0.304,0.04,5069,0,6.17,6.3,-0.696,0.04,6765,0,47336.0,1799826.1999999997,-45969.74080000003,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,683.0,1.35,1.38,0.262,0.038,7620,0,6.84,6.97,-0.738,0.037,3531,0,42020.7,1799826.1999999997,107682.62706,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,684.0,1.07,1.1,0.222,0.035,5510,0,7.56,7.69,-0.778,0.035,5007,0,36809.5,1799826.1999999997,11929.500100000012,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,685.0,0.82,0.85,0.184,0.032,11187,0,8.32,8.45,-0.816,0.032,7045,0,58342.399999999994,1799826.1999999997,89814.46527999999,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,686.0,0.63,0.65,0.151,0.028,7364,0,9.02,9.37,-0.849,0.028,5970,0,37335.2,1799826.1999999997,26448.86384000001,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,687.0,0.47,0.48,0.12,0.025,8423,0,9.85,10.26,-0.88,0.025,6134,0,36392.5,1799826.1999999997,38776.80450000001,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,688.0,0.35,0.37,0.096,0.021,8673,0,10.72,11.09,-0.904,0.021,5071,0,28862.4,1799826.1999999997,51256.53204000001,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,689.0,0.25,0.27,0.074,0.018,9513,0,11.64,12.02,-0.926,0.018,2022,0,20763.0,1799826.1999999997,91368.92555999999,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,690.0,0.19,0.2,0.058,0.015,17138,0,12.61,12.99,-0.942,0.015,2797,0,29902.499999999996,1799826.1999999997,145766.2263,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,691.0,0.14,0.15,0.045,0.012,9881,0,13.25,14.34,-0.955,0.012,2560,0,14929.2,1799826.1999999997,59530.272240000006,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,692.0,0.1,0.11,0.034,0.01,7759,0,14.25,15.35,-0.966,0.01,116,0,7875.0,1799826.1999999997,51790.49660000001,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,693.0,0.08,0.09,0.028,0.008,12793,0,15.24,16.36,-0.972,0.008,1062,0,11084.0,1799826.1999999997,63593.28176000001,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,694.0,0.06,0.07,0.022,0.006,6690,0,16.2,17.37,-0.978,0.006,887,0,4546.200000000001,1799826.1999999997,23593.373159999996,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,695.0,0.05,0.06,0.018,0.005,11897,0,17.26,18.33,-0.981,0.005,466,0,6181.5,1799826.1999999997,38729.3711,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,696.0,0.04,0.05,0.015,0.004,13386,0,18.26,19.35,-0.985,0.004,351,0,5494.800000000001,1799826.1999999997,35331.1068,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,697.0,0.03,0.04,0.012,0.004,10024,0,19.6,20.34,-0.988,0.004,67,0,4036.4000000000005,1799826.1999999997,26988.24936,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,698.0,0.03,0.04,0.011,0.003,6004,0,20.2,21.38,-0.988,0.003,16,0,1805.9999999999998,1799826.1999999997,12172.765680000002,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,699.0,0.02,0.03,0.008,0.003,19531,0,21.6,21.98,-0.991,0.003,13,0,5863.200000000001,1799826.1999999997,39677.36148000001,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,700.0,0.02,0.03,0.008,0.002,22163,0,22.32,23.36,-0.991,0.002,36,0,4439.8,1799826.1999999997,29987.39548,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,701.0,0.02,0.03,0.008,0.002,10733,0,23.6,23.97,-0.992,0.002,4,0,2147.4,1799826.1999999997,14540.36996,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,702.0,0.01,0.03,0.006,0.002,6508,0,23.37,26.18,-0.993,0.002,0,0,1301.6,1799826.1999999997,8819.90192,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,703.0,0.01,0.02,0.005,0.001,5202,0,24.37,27.18,-0.995,0.001,4,0,520.5999999999999,1799826.1999999997,3522.2687600000004,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,704.0,0.01,0.02,0.005,0.001,2421,0,25.38,28.18,-0.995,0.001,4,0,242.50000000000003,1799826.1999999997,1637.8075400000002,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,705.0,0.01,0.02,0.005,0.001,10755,0,26.37,29.18,-0.995,0.001,5,0,1076.0000000000002,1799826.1999999997,7284.415,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,706.0,0.01,0.02,0.005,0.001,3726,0,27.37,30.18,-0.995,0.001,0,0,372.6,1799826.1999999997,2524.8121200000005,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,707.0,0.01,0.02,0.004,0.001,3369,0,28.38,31.18,-0.995,0.001,3,0,337.20000000000005,1799826.1999999997,2280.8689200000003,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,708.0,0.01,0.02,0.004,0.001,3174,0,29.37,32.18,-0.995,0.001,0,0,317.4,1799826.1999999997,2150.76588,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,709.0,0.01,0.02,0.004,0.001,4220,0,30.38,33.18,-0.995,0.001,0,0,422.0,1799826.1999999997,2859.5564000000004,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,710.0,0.01,0.02,0.004,0.001,9737,0,31.38,34.18,-0.996,0.001,0,0,973.7,1799826.1999999997,6597.9859400000005,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,711.0,0.01,0.02,0.004,0.001,2766,0,32.37,35.18,-0.996,0.001,0,0,276.6,1799826.1999999997,1874.2969200000002,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,712.0,0.01,0.02,0.004,0.001,5307,0,33.37,36.18,-0.996,0.001,0,0,530.7,1799826.1999999997,3596.12934,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,713.0,0.01,0.02,0.004,0.001,6540,0,34.37,37.18,-0.996,0.001,0,0,654.0,1799826.1999999997,4431.6348,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,714.0,0.01,0.02,0.004,0.001,8310,0,35.38,38.18,-0.996,0.001,0,0,831.0,1799826.1999999997,5631.022199999999,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,715.0,0.01,0.02,0.001,0.0,8474,0,36.37,39.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,716.0,0.01,0.02,0.004,0.001,4592,0,37.37,40.18,-0.996,0.001,0,0,459.20000000000005,1799826.1999999997,3111.6310400000007,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,717.0,0.01,0.02,0.003,0.001,1667,0,38.38,41.18,-0.996,0.001,0,0,166.70000000000002,1799826.1999999997,1129.59254,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,718.0,0.01,0.02,0.003,0.001,5056,0,39.38,42.18,-0.996,0.001,0,0,505.6,1799826.1999999997,3426.0467200000003,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,719.0,0.01,0.02,0.003,0.001,5159,0,40.37,43.18,-0.996,0.001,0,0,515.9,1799826.1999999997,3495.8415800000002,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,720.0,0.01,0.02,0.001,0.0,5337,0,41.37,44.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,721.0,0.02,0.03,0.001,0.0,13340,0,42.38,45.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,722.0,0.01,0.02,0.001,0.0,1719,0,43.37,46.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,723.0,0.01,0.02,0.001,0.0,1366,0,44.38,47.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,724.0,0.01,0.02,0.001,0.0,31,0,45.37,48.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,725.0,0.01,0.02,0.001,0.0,6221,0,46.38,49.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,726.0,0.0,0.01,0.001,0.0,0,0,47.37,50.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,730.0,0.01,0.02,0.001,0.0,4490,0,51.38,54.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,735.0,0.01,0.02,0.001,0.0,2730,0,56.38,59.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,740.0,0.01,0.02,0.001,0.0,2349,0,61.38,64.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,745.0,0.01,0.02,0.001,0.0,766,0,66.38,69.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,750.0,0.01,0.02,0.001,0.0,770,0,71.37,74.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,755.0,0.01,0.02,0.001,0.0,756,0,76.37,79.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,760.0,0.01,0.02,0.001,0.0,646,0,81.38,84.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,765.0,0.01,0.02,0.001,0.0,517,0,86.37,89.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,770.0,0.01,0.02,0.001,0.0,2490,0,91.38,94.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,775.0,0.01,0.02,0.001,0.0,66,0,96.37,99.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:29.000000000",677.62,780.0,0.01,0.02,0.001,0.0,101,0,101.38,104.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,530.0,146.01,148.82,1.0,0.0,4,0,0.01,0.02,0.0,0.0,376,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,535.0,141.01,143.82,1.0,0.0,4,0,0.01,0.02,0.0,0.0,3604,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,540.0,136.02,138.83,1.0,0.0,3,0,0.01,0.02,0.0,0.0,473,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,545.0,131.02,133.83,1.0,0.0,3,0,0.01,0.02,0.0,0.0,104295,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,550.0,126.02,128.82,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1409,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,555.0,121.02,123.83,1.0,0.0,44,0,0.01,0.02,0.0,0.0,2367,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,560.0,116.02,118.83,1.0,0.0,2,0,0.01,0.02,0.0,0.0,868,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,565.0,111.02,113.83,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1271,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,570.0,106.03,108.83,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,6976,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,575.0,101.03,103.84,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,1049,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,580.0,96.03,98.84,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,502,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,585.0,91.04,93.85,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,201173,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,590.0,86.04,88.84,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,2753,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,595.0,81.04,83.85,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2056,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,600.0,76.04,78.85,1.0,0.0,39,0,0.01,0.02,-0.002,0.0,3381,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,605.0,71.05,73.85,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,7774,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,610.0,66.05,68.86,1.0,0.0,34,0,0.01,0.02,-0.002,0.0,2095,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,615.0,61.05,63.87,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,7885,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,620.0,56.06,58.87,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,5099,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,625.0,51.06,53.87,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,104117,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,630.0,46.07,48.88,1.0,0.0,33,0,0.02,0.03,-0.004,0.001,5457,0,545.6999999999999,1799826.1999999997,-3697.7723399999995,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,635.0,41.07,43.88,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,7276,0,727.6,1799826.1999999997,-4930.363120000001,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,640.0,36.08,38.87,1.0,0.0,39,0,0.03,0.04,-0.007,0.001,11362,0,1136.2,1799826.1999999997,-7699.11844,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,645.0,32.3,32.67,1.0,0.0,170,0,0.03,0.04,-0.008,0.002,15682,0,3136.4,1799826.1999999997,-21252.873680000004,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,650.0,27.31,27.69,1.0,0.0,587,0,0.05,0.06,-0.013,0.003,22678,0,6803.400000000001,1799826.1999999997,-46101.199080000006,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,653.0,24.31,25.1,1.0,0.0,4,0,0.06,0.08,-0.017,0.004,2022,0,808.8000000000001,1799826.1999999997,-5480.5905600000015,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,654.0,23.34,23.88,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,2411,0,964.4,1799826.1999999997,-6534.96728,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,655.0,22.35,22.98,1.0,0.0,58,0,0.09,0.1,-0.022,0.005,59113,0,29556.5,1799826.1999999997,-200280.75530000002,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,656.0,21.37,21.86,1.0,0.0,15,0,0.1,0.11,-0.025,0.005,2020,0,1010.0,1799826.1999999997,-6843.9619999999995,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,657.0,20.38,20.92,1.0,0.0,8,0,0.12,0.13,-0.029,0.006,1913,0,1147.8,1799826.1999999997,-7777.72236,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,658.0,19.41,20.03,0.969,0.005,55,0,0.14,0.15,-0.034,0.007,9920,0,6971.5,1799826.1999999997,-46867.5873,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,659.0,18.43,19.17,0.965,0.006,14,0,0.17,0.18,-0.04,0.008,8706,0,6973.2,1799826.1999999997,-47137.95768,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,660.0,17.47,18.11,0.96,0.008,112,0,0.2,0.21,-0.047,0.009,51849,0,46753.7,1799826.1999999997,-315598.1269,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,661.0,16.51,17.09,0.953,0.01,72,0,0.24,0.25,-0.055,0.011,8904,0,9866.399999999998,1799826.1999999997,-65880.92688,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,662.0,15.53,16.26,0.943,0.012,62,0,0.29,0.31,-0.066,0.012,7304,0,8839.199999999999,1799826.1999999997,-58887.88848,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,663.0,14.62,15.09,0.931,0.014,80,0,0.35,0.37,-0.077,0.014,5078,0,7221.200000000001,1799826.1999999997,-47414.42664,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,664.0,13.71,14.3,0.918,0.016,142,0,0.42,0.44,-0.091,0.016,4173,0,6904.000000000001,1799826.1999999997,-43703.77952,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,665.0,12.71,13.14,0.902,0.019,1109,0,0.51,0.53,-0.107,0.018,8825,0,17992.1,1799826.1999999997,-93361.80597999999,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,666.0,11.87,12.24,0.884,0.021,225,0,0.61,0.63,-0.124,0.02,8005,0,16482.5,1799826.1999999997,-105285.2075,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,667.0,11.12,11.25,0.862,0.024,145,0,0.73,0.76,-0.145,0.023,6556,0,15426.8,1799826.1999999997,-99818.84696000002,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,668.0,10.27,10.4,0.838,0.026,100,0,0.88,0.91,-0.168,0.025,9388,0,23730.0,1799826.1999999997,-157275.60200000004,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,669.0,9.45,9.58,0.811,0.029,383,0,1.06,1.09,-0.195,0.028,5051,0,15253.5,1799826.1999999997,-88308.11602,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,670.0,8.65,8.78,0.782,0.031,1227,0,1.26,1.29,-0.223,0.03,55996,0,171791.69999999998,1799826.1999999997,-1112545.65366,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,671.0,7.87,8.0,0.75,0.033,165,0,1.49,1.52,-0.254,0.033,6457,0,21852.600000000002,1799826.1999999997,-140698.30632,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,672.0,7.13,7.26,0.717,0.036,970,0,1.74,1.77,-0.287,0.035,6100,0,24842.0,1799826.1999999997,-121009.37960000003,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,673.0,6.42,6.55,0.681,0.038,803,0,2.03,2.06,-0.322,0.037,6118,0,25688.0,1799826.1999999997,-132713.23223999998,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,674.0,5.74,5.87,0.643,0.039,2181,0,2.35,2.38,-0.359,0.039,5425,0,29663.4,1799826.1999999997,-85729.77192,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,675.0,5.09,5.16,0.604,0.041,3187,0,2.7,2.74,-0.398,0.04,61317,0,258334.69999999998,1799826.1999999997,-1573442.44906,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,676.0,4.51,4.57,0.563,0.042,2135,0,3.08,3.12,-0.439,0.042,11127,0,55700.4,1799826.1999999997,-255912.67968000003,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,677.0,3.95,3.99,0.52,0.043,4854,0,3.51,3.55,-0.481,0.043,9447,0,61494.299999999996,1799826.1999999997,-133829.27237999998,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,678.0,3.41,3.46,0.477,0.043,4833,0,3.97,4.01,-0.523,0.043,6634,0,49308.1,1799826.1999999997,-52476.92566000001,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,679.0,2.91,2.96,0.434,0.043,4542,0,4.42,4.51,-0.567,0.043,5759,0,44294.299999999996,1799826.1999999997,-35460.532219999994,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,680.0,2.46,2.5,0.39,0.042,19166,0,4.96,5.09,-0.61,0.042,66270,0,358831.2,1799826.1999999997,-1340581.72416,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,681.0,2.05,2.09,0.347,0.041,5083,0,5.54,5.67,-0.653,0.041,8113,0,54103.600000000006,1799826.1999999997,-84180.73260000002,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,682.0,1.68,1.71,0.304,0.04,5069,0,6.17,6.3,-0.696,0.04,6765,0,47336.0,1799826.1999999997,-45969.74080000003,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,683.0,1.35,1.38,0.262,0.038,7620,0,6.84,6.97,-0.738,0.037,3531,0,42020.7,1799826.1999999997,107682.62706,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,684.0,1.07,1.1,0.222,0.035,5510,0,7.56,7.69,-0.778,0.035,5007,0,36809.5,1799826.1999999997,11929.500100000012,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,685.0,0.82,0.85,0.184,0.032,11187,0,8.32,8.45,-0.816,0.032,7045,0,58342.399999999994,1799826.1999999997,89814.46527999999,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,686.0,0.63,0.65,0.151,0.028,7364,0,9.02,9.37,-0.849,0.028,5970,0,37335.2,1799826.1999999997,26448.86384000001,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,687.0,0.47,0.48,0.12,0.025,8423,0,9.85,10.26,-0.88,0.025,6134,0,36392.5,1799826.1999999997,38776.80450000001,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,688.0,0.35,0.37,0.096,0.021,8673,0,10.72,11.09,-0.904,0.021,5071,0,28862.4,1799826.1999999997,51256.53204000001,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,689.0,0.25,0.27,0.074,0.018,9513,0,11.64,12.02,-0.926,0.018,2022,0,20763.0,1799826.1999999997,91368.92555999999,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,690.0,0.19,0.2,0.058,0.015,17138,0,12.61,12.99,-0.942,0.015,2797,0,29902.499999999996,1799826.1999999997,145766.2263,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,691.0,0.14,0.15,0.045,0.012,9881,0,13.25,14.34,-0.955,0.012,2560,0,14929.2,1799826.1999999997,59530.272240000006,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,692.0,0.1,0.11,0.034,0.01,7759,0,14.25,15.35,-0.966,0.01,116,0,7875.0,1799826.1999999997,51790.49660000001,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,693.0,0.08,0.09,0.028,0.008,12793,0,15.24,16.36,-0.972,0.008,1062,0,11084.0,1799826.1999999997,63593.28176000001,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,694.0,0.06,0.07,0.022,0.006,6690,0,16.2,17.37,-0.978,0.006,887,0,4546.200000000001,1799826.1999999997,23593.373159999996,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,695.0,0.05,0.06,0.018,0.005,11897,0,17.26,18.33,-0.981,0.005,466,0,6181.5,1799826.1999999997,38729.3711,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,696.0,0.04,0.05,0.015,0.004,13386,0,18.26,19.35,-0.985,0.004,351,0,5494.800000000001,1799826.1999999997,35331.1068,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,697.0,0.03,0.04,0.012,0.004,10024,0,19.6,20.34,-0.988,0.004,67,0,4036.4000000000005,1799826.1999999997,26988.24936,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,698.0,0.03,0.04,0.011,0.003,6004,0,20.2,21.38,-0.988,0.003,16,0,1805.9999999999998,1799826.1999999997,12172.765680000002,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,699.0,0.02,0.03,0.008,0.003,19531,0,21.6,21.98,-0.991,0.003,13,0,5863.200000000001,1799826.1999999997,39677.36148000001,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,700.0,0.02,0.03,0.008,0.002,22163,0,22.32,23.36,-0.991,0.002,36,0,4439.8,1799826.1999999997,29987.39548,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,701.0,0.02,0.03,0.008,0.002,10733,0,23.6,23.97,-0.992,0.002,4,0,2147.4,1799826.1999999997,14540.36996,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,702.0,0.01,0.03,0.006,0.002,6508,0,23.37,26.18,-0.993,0.002,0,0,1301.6,1799826.1999999997,8819.90192,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,703.0,0.01,0.02,0.005,0.001,5202,0,24.37,27.18,-0.995,0.001,4,0,520.5999999999999,1799826.1999999997,3522.2687600000004,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,704.0,0.01,0.02,0.005,0.001,2421,0,25.38,28.18,-0.995,0.001,4,0,242.50000000000003,1799826.1999999997,1637.8075400000002,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,705.0,0.01,0.02,0.005,0.001,10755,0,26.37,29.18,-0.995,0.001,5,0,1076.0000000000002,1799826.1999999997,7284.415,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,706.0,0.01,0.02,0.005,0.001,3726,0,27.37,30.18,-0.995,0.001,0,0,372.6,1799826.1999999997,2524.8121200000005,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,707.0,0.01,0.02,0.004,0.001,3369,0,28.38,31.18,-0.995,0.001,3,0,337.20000000000005,1799826.1999999997,2280.8689200000003,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,708.0,0.01,0.02,0.004,0.001,3174,0,29.37,32.18,-0.995,0.001,0,0,317.4,1799826.1999999997,2150.76588,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,709.0,0.01,0.02,0.004,0.001,4220,0,30.38,33.18,-0.995,0.001,0,0,422.0,1799826.1999999997,2859.5564000000004,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,710.0,0.01,0.02,0.004,0.001,9737,0,31.38,34.18,-0.996,0.001,0,0,973.7,1799826.1999999997,6597.9859400000005,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,711.0,0.01,0.02,0.004,0.001,2766,0,32.37,35.18,-0.996,0.001,0,0,276.6,1799826.1999999997,1874.2969200000002,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,712.0,0.01,0.02,0.004,0.001,5307,0,33.37,36.18,-0.996,0.001,0,0,530.7,1799826.1999999997,3596.12934,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,713.0,0.01,0.02,0.004,0.001,6540,0,34.37,37.18,-0.996,0.001,0,0,654.0,1799826.1999999997,4431.6348,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,714.0,0.01,0.02,0.004,0.001,8310,0,35.38,38.18,-0.996,0.001,0,0,831.0,1799826.1999999997,5631.022199999999,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,715.0,0.01,0.02,0.001,0.0,8474,0,36.37,39.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,716.0,0.01,0.02,0.004,0.001,4592,0,37.37,40.18,-0.996,0.001,0,0,459.20000000000005,1799826.1999999997,3111.6310400000007,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,717.0,0.01,0.02,0.003,0.001,1667,0,38.38,41.18,-0.996,0.001,0,0,166.70000000000002,1799826.1999999997,1129.59254,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,718.0,0.01,0.02,0.003,0.001,5056,0,39.38,42.18,-0.996,0.001,0,0,505.6,1799826.1999999997,3426.0467200000003,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,719.0,0.01,0.02,0.003,0.001,5159,0,40.37,43.18,-0.996,0.001,0,0,515.9,1799826.1999999997,3495.8415800000002,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,720.0,0.01,0.02,0.001,0.0,5337,0,41.37,44.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,721.0,0.02,0.03,0.001,0.0,13340,0,42.38,45.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,722.0,0.01,0.02,0.001,0.0,1719,0,43.37,46.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,723.0,0.01,0.02,0.001,0.0,1366,0,44.38,47.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,724.0,0.01,0.02,0.001,0.0,31,0,45.37,48.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,725.0,0.01,0.02,0.001,0.0,6221,0,46.38,49.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,726.0,0.0,0.01,0.001,0.0,0,0,47.37,50.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,730.0,0.01,0.02,0.001,0.0,4490,0,51.38,54.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,735.0,0.01,0.02,0.001,0.0,2730,0,56.38,59.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,740.0,0.01,0.02,0.001,0.0,2349,0,61.38,64.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,745.0,0.01,0.02,0.001,0.0,766,0,66.38,69.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,750.0,0.01,0.02,0.001,0.0,770,0,71.37,74.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,755.0,0.01,0.02,0.001,0.0,756,0,76.37,79.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,760.0,0.01,0.02,0.001,0.0,646,0,81.38,84.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,765.0,0.01,0.02,0.001,0.0,517,0,86.37,89.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,770.0,0.01,0.02,0.001,0.0,2490,0,91.38,94.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,775.0,0.01,0.02,0.001,0.0,66,0,96.37,99.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:41.000000000",677.62,780.0,0.01,0.02,0.001,0.0,101,0,101.38,104.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,530.0,146.01,148.82,1.0,0.0,4,0,0.01,0.02,0.0,0.0,376,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,535.0,141.01,143.82,1.0,0.0,4,0,0.01,0.02,0.0,0.0,3604,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,540.0,136.02,138.83,1.0,0.0,3,0,0.01,0.02,0.0,0.0,473,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,545.0,131.02,133.83,1.0,0.0,3,0,0.01,0.02,0.0,0.0,104295,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,550.0,126.02,128.82,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1409,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,555.0,121.02,123.83,1.0,0.0,44,0,0.01,0.02,0.0,0.0,2367,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,560.0,116.02,118.83,1.0,0.0,2,0,0.01,0.02,0.0,0.0,868,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,565.0,111.02,113.83,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1271,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,570.0,106.03,108.83,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,6976,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,575.0,101.03,103.84,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,1049,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,580.0,96.03,98.84,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,502,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,585.0,91.04,93.85,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,201173,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,590.0,86.04,88.84,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,2753,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,595.0,81.04,83.85,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2056,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,600.0,76.04,78.85,1.0,0.0,39,0,0.01,0.02,-0.002,0.0,3381,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,605.0,71.05,73.85,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,7774,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,610.0,66.05,68.86,1.0,0.0,34,0,0.01,0.02,-0.002,0.0,2095,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,615.0,61.05,63.87,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,7885,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,620.0,56.06,58.87,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,5099,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,625.0,51.06,53.87,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,104117,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,630.0,46.07,48.88,1.0,0.0,33,0,0.02,0.03,-0.004,0.001,5457,0,545.6999999999999,1799826.1999999997,-3697.7723399999995,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,635.0,41.07,43.88,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,7276,0,727.6,1799826.1999999997,-4930.363120000001,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,640.0,36.08,38.87,1.0,0.0,39,0,0.03,0.04,-0.007,0.001,11362,0,1136.2,1799826.1999999997,-7699.11844,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,645.0,32.3,32.67,1.0,0.0,170,0,0.03,0.04,-0.008,0.002,15682,0,3136.4,1799826.1999999997,-21252.873680000004,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,650.0,27.31,27.69,1.0,0.0,587,0,0.05,0.06,-0.013,0.003,22678,0,6803.400000000001,1799826.1999999997,-46101.199080000006,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,653.0,24.31,25.1,1.0,0.0,4,0,0.06,0.08,-0.017,0.004,2022,0,808.8000000000001,1799826.1999999997,-5480.5905600000015,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,654.0,23.34,23.88,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,2411,0,964.4,1799826.1999999997,-6534.96728,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,655.0,22.35,22.98,1.0,0.0,58,0,0.09,0.1,-0.022,0.005,59113,0,29556.5,1799826.1999999997,-200280.75530000002,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,656.0,21.37,21.86,1.0,0.0,15,0,0.1,0.11,-0.025,0.005,2020,0,1010.0,1799826.1999999997,-6843.9619999999995,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,657.0,20.38,20.92,1.0,0.0,8,0,0.12,0.13,-0.029,0.006,1913,0,1147.8,1799826.1999999997,-7777.72236,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,658.0,19.41,20.03,0.969,0.005,55,0,0.14,0.15,-0.034,0.007,9920,0,6971.5,1799826.1999999997,-46867.5873,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,659.0,18.43,19.17,0.965,0.006,14,0,0.17,0.18,-0.04,0.008,8706,0,6973.2,1799826.1999999997,-47137.95768,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,660.0,17.47,18.11,0.96,0.008,112,0,0.2,0.21,-0.047,0.009,51849,0,46753.7,1799826.1999999997,-315598.1269,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,661.0,16.51,17.09,0.953,0.01,72,0,0.24,0.25,-0.055,0.011,8904,0,9866.399999999998,1799826.1999999997,-65880.92688,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,662.0,15.53,16.26,0.943,0.012,62,0,0.29,0.31,-0.066,0.012,7304,0,8839.199999999999,1799826.1999999997,-58887.88848,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,663.0,14.62,15.09,0.931,0.014,80,0,0.35,0.37,-0.077,0.014,5078,0,7221.200000000001,1799826.1999999997,-47414.42664,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,664.0,13.71,14.3,0.918,0.016,142,0,0.42,0.44,-0.091,0.016,4173,0,6904.000000000001,1799826.1999999997,-43703.77952,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,665.0,12.71,13.14,0.902,0.019,1109,0,0.51,0.53,-0.107,0.018,8825,0,17992.1,1799826.1999999997,-93361.80597999999,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,666.0,11.87,12.24,0.884,0.021,225,0,0.61,0.63,-0.124,0.02,8005,0,16482.5,1799826.1999999997,-105285.2075,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,667.0,11.12,11.25,0.862,0.024,145,0,0.73,0.76,-0.145,0.023,6556,0,15426.8,1799826.1999999997,-99818.84696000002,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,668.0,10.27,10.4,0.838,0.026,100,0,0.88,0.91,-0.168,0.025,9388,0,23730.0,1799826.1999999997,-157275.60200000004,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,669.0,9.45,9.58,0.811,0.029,383,0,1.06,1.09,-0.195,0.028,5051,0,15253.5,1799826.1999999997,-88308.11602,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,670.0,8.65,8.78,0.782,0.031,1227,0,1.26,1.29,-0.223,0.03,55996,0,171791.69999999998,1799826.1999999997,-1112545.65366,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,671.0,7.87,8.0,0.75,0.033,165,0,1.49,1.52,-0.254,0.033,6457,0,21852.600000000002,1799826.1999999997,-140698.30632,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,672.0,7.13,7.26,0.717,0.036,970,0,1.74,1.77,-0.287,0.035,6100,0,24842.0,1799826.1999999997,-121009.37960000003,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,673.0,6.42,6.55,0.681,0.038,803,0,2.03,2.06,-0.322,0.037,6118,0,25688.0,1799826.1999999997,-132713.23223999998,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,674.0,5.74,5.87,0.643,0.039,2181,0,2.35,2.38,-0.359,0.039,5425,0,29663.4,1799826.1999999997,-85729.77192,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,675.0,5.09,5.16,0.604,0.041,3187,0,2.7,2.74,-0.398,0.04,61317,0,258334.69999999998,1799826.1999999997,-1573442.44906,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,676.0,4.51,4.57,0.563,0.042,2135,0,3.08,3.12,-0.439,0.042,11127,0,55700.4,1799826.1999999997,-255912.67968000003,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,677.0,3.95,3.99,0.52,0.043,4854,0,3.51,3.55,-0.481,0.043,9447,0,61494.299999999996,1799826.1999999997,-133829.27237999998,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,678.0,3.41,3.46,0.477,0.043,4833,0,3.97,4.01,-0.523,0.043,6634,0,49308.1,1799826.1999999997,-52476.92566000001,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,679.0,2.91,2.96,0.434,0.043,4542,0,4.42,4.51,-0.567,0.043,5759,0,44294.299999999996,1799826.1999999997,-35460.532219999994,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,680.0,2.46,2.5,0.39,0.042,19166,0,4.96,5.09,-0.61,0.042,66270,0,358831.2,1799826.1999999997,-1340581.72416,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,681.0,2.05,2.09,0.347,0.041,5083,0,5.54,5.67,-0.653,0.041,8113,0,54103.600000000006,1799826.1999999997,-84180.73260000002,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,682.0,1.68,1.71,0.304,0.04,5069,0,6.17,6.3,-0.696,0.04,6765,0,47336.0,1799826.1999999997,-45969.74080000003,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,683.0,1.35,1.38,0.262,0.038,7620,0,6.84,6.97,-0.738,0.037,3531,0,42020.7,1799826.1999999997,107682.62706,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,684.0,1.07,1.1,0.222,0.035,5510,0,7.56,7.69,-0.778,0.035,5007,0,36809.5,1799826.1999999997,11929.500100000012,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,685.0,0.82,0.85,0.184,0.032,11187,0,8.32,8.45,-0.816,0.032,7045,0,58342.399999999994,1799826.1999999997,89814.46527999999,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,686.0,0.63,0.65,0.151,0.028,7364,0,9.02,9.37,-0.849,0.028,5970,0,37335.2,1799826.1999999997,26448.86384000001,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,687.0,0.47,0.48,0.12,0.025,8423,0,9.85,10.26,-0.88,0.025,6134,0,36392.5,1799826.1999999997,38776.80450000001,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,688.0,0.35,0.37,0.096,0.021,8673,0,10.72,11.09,-0.904,0.021,5071,0,28862.4,1799826.1999999997,51256.53204000001,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,689.0,0.25,0.27,0.074,0.018,9513,0,11.64,12.02,-0.926,0.018,2022,0,20763.0,1799826.1999999997,91368.92555999999,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,690.0,0.19,0.2,0.058,0.015,17138,0,12.61,12.99,-0.942,0.015,2797,0,29902.499999999996,1799826.1999999997,145766.2263,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,691.0,0.14,0.15,0.045,0.012,9881,0,13.25,14.34,-0.955,0.012,2560,0,14929.2,1799826.1999999997,59530.272240000006,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,692.0,0.1,0.11,0.034,0.01,7759,0,14.25,15.35,-0.966,0.01,116,0,7875.0,1799826.1999999997,51790.49660000001,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,693.0,0.08,0.09,0.028,0.008,12793,0,15.24,16.36,-0.972,0.008,1062,0,11084.0,1799826.1999999997,63593.28176000001,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,694.0,0.06,0.07,0.022,0.006,6690,0,16.2,17.37,-0.978,0.006,887,0,4546.200000000001,1799826.1999999997,23593.373159999996,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,695.0,0.05,0.06,0.018,0.005,11897,0,17.26,18.33,-0.981,0.005,466,0,6181.5,1799826.1999999997,38729.3711,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,696.0,0.04,0.05,0.015,0.004,13386,0,18.26,19.35,-0.985,0.004,351,0,5494.800000000001,1799826.1999999997,35331.1068,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,697.0,0.03,0.04,0.012,0.004,10024,0,19.6,20.34,-0.988,0.004,67,0,4036.4000000000005,1799826.1999999997,26988.24936,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,698.0,0.03,0.04,0.011,0.003,6004,0,20.2,21.38,-0.988,0.003,16,0,1805.9999999999998,1799826.1999999997,12172.765680000002,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,699.0,0.02,0.03,0.008,0.003,19531,0,21.6,21.98,-0.991,0.003,13,0,5863.200000000001,1799826.1999999997,39677.36148000001,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,700.0,0.02,0.03,0.008,0.002,22163,0,22.32,23.36,-0.991,0.002,36,0,4439.8,1799826.1999999997,29987.39548,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,701.0,0.02,0.03,0.008,0.002,10733,0,23.6,23.97,-0.992,0.002,4,0,2147.4,1799826.1999999997,14540.36996,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,702.0,0.01,0.03,0.006,0.002,6508,0,23.37,26.18,-0.993,0.002,0,0,1301.6,1799826.1999999997,8819.90192,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,703.0,0.01,0.02,0.005,0.001,5202,0,24.37,27.18,-0.995,0.001,4,0,520.5999999999999,1799826.1999999997,3522.2687600000004,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,704.0,0.01,0.02,0.005,0.001,2421,0,25.38,28.18,-0.995,0.001,4,0,242.50000000000003,1799826.1999999997,1637.8075400000002,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,705.0,0.01,0.02,0.005,0.001,10755,0,26.37,29.18,-0.995,0.001,5,0,1076.0000000000002,1799826.1999999997,7284.415,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,706.0,0.01,0.02,0.005,0.001,3726,0,27.37,30.18,-0.995,0.001,0,0,372.6,1799826.1999999997,2524.8121200000005,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,707.0,0.01,0.02,0.004,0.001,3369,0,28.38,31.18,-0.995,0.001,3,0,337.20000000000005,1799826.1999999997,2280.8689200000003,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,708.0,0.01,0.02,0.004,0.001,3174,0,29.37,32.18,-0.995,0.001,0,0,317.4,1799826.1999999997,2150.76588,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,709.0,0.01,0.02,0.004,0.001,4220,0,30.38,33.18,-0.995,0.001,0,0,422.0,1799826.1999999997,2859.5564000000004,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,710.0,0.01,0.02,0.004,0.001,9737,0,31.38,34.18,-0.996,0.001,0,0,973.7,1799826.1999999997,6597.9859400000005,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,711.0,0.01,0.02,0.004,0.001,2766,0,32.37,35.18,-0.996,0.001,0,0,276.6,1799826.1999999997,1874.2969200000002,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,712.0,0.01,0.02,0.004,0.001,5307,0,33.37,36.18,-0.996,0.001,0,0,530.7,1799826.1999999997,3596.12934,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,713.0,0.01,0.02,0.004,0.001,6540,0,34.37,37.18,-0.996,0.001,0,0,654.0,1799826.1999999997,4431.6348,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,714.0,0.01,0.02,0.004,0.001,8310,0,35.38,38.18,-0.996,0.001,0,0,831.0,1799826.1999999997,5631.022199999999,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,715.0,0.01,0.02,0.001,0.0,8474,0,36.37,39.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,716.0,0.01,0.02,0.004,0.001,4592,0,37.37,40.18,-0.996,0.001,0,0,459.20000000000005,1799826.1999999997,3111.6310400000007,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,717.0,0.01,0.02,0.003,0.001,1667,0,38.38,41.18,-0.996,0.001,0,0,166.70000000000002,1799826.1999999997,1129.59254,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,718.0,0.01,0.02,0.003,0.001,5056,0,39.38,42.18,-0.996,0.001,0,0,505.6,1799826.1999999997,3426.0467200000003,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,719.0,0.01,0.02,0.003,0.001,5159,0,40.37,43.18,-0.996,0.001,0,0,515.9,1799826.1999999997,3495.8415800000002,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,720.0,0.01,0.02,0.001,0.0,5337,0,41.37,44.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,721.0,0.02,0.03,0.001,0.0,13340,0,42.38,45.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,722.0,0.01,0.02,0.001,0.0,1719,0,43.37,46.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,723.0,0.01,0.02,0.001,0.0,1366,0,44.38,47.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,724.0,0.01,0.02,0.001,0.0,31,0,45.37,48.18,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,725.0,0.01,0.02,0.001,0.0,6221,0,46.38,49.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,726.0,0.0,0.01,0.001,0.0,0,0,47.37,50.18,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,730.0,0.01,0.02,0.001,0.0,4490,0,51.38,54.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,735.0,0.01,0.02,0.001,0.0,2730,0,56.38,59.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,740.0,0.01,0.02,0.001,0.0,2349,0,61.38,64.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,745.0,0.01,0.02,0.001,0.0,766,0,66.38,69.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,750.0,0.01,0.02,0.001,0.0,770,0,71.37,74.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,755.0,0.01,0.02,0.001,0.0,756,0,76.37,79.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,760.0,0.01,0.02,0.001,0.0,646,0,81.38,84.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,765.0,0.01,0.02,0.001,0.0,517,0,86.37,89.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,770.0,0.01,0.02,0.001,0.0,2490,0,91.38,94.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,775.0,0.01,0.02,0.001,0.0,66,0,96.37,99.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:29:54.000000000",677.62,780.0,0.01,0.02,0.001,0.0,101,0,101.38,104.18,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5571337.430399999]
["2026-02-06T09:30:06.000000000",681.33,550.0,129.92,132.57,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,555.0,124.94,127.59,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,560.0,119.98,122.44,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,565.0,115.1,117.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,570.0,110.02,112.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,575.0,105.06,107.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,580.0,99.96,102.44,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,585.0,94.95,97.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,590.0,89.95,92.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,595.0,84.95,87.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,600.0,79.96,82.47,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,3381,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,605.0,74.98,77.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,610.0,71.28,71.42,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,2095,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,615.0,66.3,66.42,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,7885,1,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,620.0,61.3,61.43,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,5099,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,625.0,56.29,56.42,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,104117,8,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,630.0,51.29,51.42,1.0,0.0,33,0,0.0,0.01,-0.004,0.001,5457,37,545.6999999999999,1799826.1999999997,-3718.01781,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,635.0,46.29,46.43,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,7276,1,727.6,1799826.1999999997,-4957.357080000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,640.0,41.3,41.43,1.0,0.0,39,0,0.0,0.01,-0.007,0.001,11362,5,1136.2,1799826.1999999997,-7741.271460000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,641.0,40.3,40.43,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,642.0,39.31,39.43,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,643.0,38.31,38.43,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,644.0,37.31,37.43,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,645.0,36.31,36.44,1.0,0.0,170,0,0.01,0.02,-0.008,0.002,15682,3,3136.4,1799826.1999999997,-21369.23412,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,646.0,35.3,35.43,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,647.0,34.29,34.44,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,648.0,33.31,33.44,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,649.0,32.31,32.44,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,650.0,31.31,31.44,1.0,0.0,587,1,0.01,0.02,-0.013,0.003,22678,1,6803.400000000001,1799826.1999999997,-46353.60522000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,651.0,30.3,30.43,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,652.0,29.31,29.44,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,653.0,28.32,28.45,1.0,0.0,4,0,0.02,0.03,-0.017,0.004,2022,1,808.8000000000001,1799826.1999999997,-5510.597040000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,654.0,27.32,27.43,1.0,0.0,0,0,0.02,0.03,-0.018,0.004,2411,2,964.4,1799826.1999999997,-6570.746520000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,655.0,26.31,26.44,1.0,0.0,58,1,0.02,0.03,-0.022,0.005,59113,53,29556.5,1799826.1999999997,-201377.30145,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,656.0,25.33,25.45,1.0,0.0,15,0,0.02,0.03,-0.025,0.005,2020,1,1010.0,1799826.1999999997,-6881.433000000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,657.0,24.31,24.44,1.0,0.0,8,0,0.03,0.04,-0.029,0.006,1913,7,1147.8,1799826.1999999997,-7820.305740000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,658.0,23.32,23.44,0.969,0.005,55,0,0.03,0.04,-0.034,0.007,9920,25,6971.5,1799826.1999999997,-47124.18945,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,659.0,22.32,22.46,0.965,0.006,14,0,0.04,0.05,-0.04,0.008,8706,69,6973.2,1799826.1999999997,-47396.040120000005,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,660.0,20.87,21.47,0.96,0.008,112,0,0.05,0.06,-0.047,0.009,51849,131,46753.7,1799826.1999999997,-317326.04085,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,661.0,20.35,20.47,0.953,0.01,72,0,0.06,0.07,-0.055,0.011,8904,6,9866.399999999998,1799826.1999999997,-66241.62792,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,662.0,19.36,19.47,0.943,0.012,62,0,0.07,0.08,-0.066,0.012,7304,12,8839.199999999999,1799826.1999999997,-59210.30232,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,663.0,18.38,18.51,0.931,0.014,80,0,0.08,0.09,-0.077,0.014,5078,16,7221.200000000001,1799826.1999999997,-47674.02276000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,664.0,17.38,17.51,0.918,0.016,142,0,0.1,0.11,-0.091,0.016,4173,13,6904.000000000001,1799826.1999999997,-43943.059680000006,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,665.0,16.4,16.53,0.902,0.019,1109,0,0.12,0.13,-0.107,0.018,8825,20,17992.1,1799826.1999999997,-93872.96607000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,666.0,15.44,15.55,0.884,0.021,225,0,0.15,0.16,-0.124,0.02,8005,8,16482.5,1799826.1999999997,-105861.64875000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,667.0,14.46,14.59,0.862,0.024,145,2,0.18,0.19,-0.145,0.023,6556,7,15426.8,1799826.1999999997,-100365.35964000004,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,668.0,12.2,13.63,0.838,0.026,100,9,0.22,0.23,-0.168,0.025,9388,8,23730.0,1799826.1999999997,-158136.69300000003,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,669.0,12.55,12.67,0.811,0.029,383,0,0.27,0.28,-0.195,0.028,5051,27,15253.5,1799826.1999999997,-88791.60693,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,670.0,11.62,11.75,0.782,0.031,1227,0,0.33,0.34,-0.223,0.03,55996,40,171791.69999999998,1799826.1999999997,-1118636.89119,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,671.0,10.71,10.8,0.75,0.033,165,0,0.41,0.42,-0.254,0.033,6457,6,21852.600000000002,1799826.1999999997,-141468.63588000005,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,672.0,9.8,9.89,0.717,0.036,970,21,0.5,0.51,-0.287,0.035,6100,114,24842.0,1799826.1999999997,-121671.91140000003,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,673.0,8.91,9.0,0.681,0.038,803,41,0.62,0.63,-0.322,0.037,6118,126,25688.0,1799826.1999999997,-133439.84316,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,674.0,8.04,8.13,0.643,0.039,2181,109,0.74,0.75,-0.359,0.039,5425,35,29663.4,1799826.1999999997,-86199.14627999999,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,675.0,7.2,7.29,0.604,0.041,3187,132,0.89,0.91,-0.398,0.04,61317,20,258334.69999999998,1799826.1999999997,-1582057.11729,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,676.0,6.4,6.48,0.563,0.042,2135,28,1.08,1.1,-0.439,0.042,11127,45,55700.4,1799826.1999999997,-257313.81312000004,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,677.0,5.61,5.7,0.52,0.043,4854,183,1.3,1.33,-0.481,0.043,9447,45,61494.299999999996,1799826.1999999997,-134561.99367,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,678.0,4.88,4.95,0.477,0.043,4833,9,1.55,1.58,-0.523,0.043,6634,122,49308.1,1799826.1999999997,-52764.23919000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,679.0,4.2,4.24,0.434,0.043,4542,34,1.87,1.88,-0.567,0.043,5759,5,44294.299999999996,1799826.1999999997,-35654.68022999999,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,680.0,3.55,3.57,0.39,0.042,19166,112,2.22,2.23,-0.61,0.042,66270,71,358831.2,1799826.1999999997,-1347921.4694400001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,681.0,2.92,2.93,0.347,0.041,5083,110,2.6,2.62,-0.653,0.041,8113,77,54103.600000000006,1799826.1999999997,-84641.62590000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,682.0,2.4,2.42,0.304,0.04,5069,120,3.02,3.1,-0.696,0.04,6765,148,47336.0,1799826.1999999997,-46221.42720000003,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,683.0,1.92,1.93,0.262,0.038,7620,120,3.58,3.62,-0.738,0.037,3531,31,42020.7,1799826.1999999997,108272.19429000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,684.0,1.48,1.5,0.222,0.035,5510,210,4.11,4.19,-0.778,0.035,5007,6,36809.5,1799826.1999999997,11994.814650000013,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,685.0,1.13,1.14,0.184,0.032,11187,396,4.74,4.83,-0.816,0.032,7045,4,58342.399999999994,1799826.1999999997,90306.20352,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,686.0,0.83,0.84,0.151,0.028,7364,114,5.44,5.54,-0.849,0.028,5970,6,37335.2,1799826.1999999997,26593.67256000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,687.0,0.59,0.6,0.12,0.025,8423,85,6.2,6.3,-0.88,0.025,6134,6,36392.5,1799826.1999999997,38989.109250000016,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,688.0,0.41,0.42,0.096,0.021,8673,122,7.0,8.44,-0.904,0.021,5071,1,28862.4,1799826.1999999997,51537.16386000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,689.0,0.27,0.28,0.074,0.018,9513,78,7.87,8.01,-0.926,0.018,2022,3,20763.0,1799826.1999999997,91869.17453999998,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,690.0,0.17,0.18,0.058,0.015,17138,529,8.77,8.92,-0.942,0.015,2797,8,29902.499999999996,1799826.1999999997,146564.30295,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,691.0,0.11,0.12,0.045,0.012,9881,57,9.7,9.86,-0.955,0.012,2560,4,14929.2,1799826.1999999997,59856.203160000005,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,692.0,0.07,0.08,0.034,0.01,7759,28,10.66,10.83,-0.966,0.01,116,0,7875.0,1799826.1999999997,52074.05190000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,693.0,0.05,0.06,0.028,0.008,12793,16,11.63,12.36,-0.972,0.008,1062,0,11084.0,1799826.1999999997,63941.45784000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,694.0,0.03,0.04,0.022,0.006,6690,17,12.61,12.74,-0.978,0.006,887,1,4546.200000000001,1799826.1999999997,23722.547939999997,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,695.0,0.02,0.03,0.018,0.005,11897,115,13.6,13.77,-0.981,0.005,466,3,6181.5,1799826.1999999997,38941.416150000005,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,696.0,0.01,0.02,0.015,0.004,13386,155,13.58,14.74,-0.985,0.004,351,3,5494.800000000001,1799826.1999999997,35524.546200000004,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,697.0,0.01,0.02,0.012,0.004,10024,2,15.59,15.72,-0.988,0.004,67,0,4036.4000000000005,1799826.1999999997,27136.011240000003,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,698.0,0.01,0.02,0.011,0.003,6004,4,16.6,16.73,-0.988,0.003,16,0,1805.9999999999998,1799826.1999999997,12239.412120000003,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,699.0,0.01,0.01,0.008,0.003,19531,4,17.59,17.72,-0.991,0.003,13,0,5863.200000000001,1799826.1999999997,39894.596820000006,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,700.0,0.01,0.02,0.008,0.002,22163,44,18.59,18.71,-0.991,0.002,36,0,4439.8,1799826.1999999997,30151.577820000002,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,701.0,0.0,0.01,0.008,0.002,10733,3,19.59,19.73,-0.992,0.002,4,0,2147.4,1799826.1999999997,14619.979140000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,702.0,0.0,0.01,0.006,0.002,6508,22,19.35,22.05,-0.993,0.002,0,0,1301.6,1799826.1999999997,8868.191280000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,703.0,0.0,0.01,0.005,0.001,5202,0,20.36,23.05,-0.995,0.001,4,0,520.5999999999999,1799826.1999999997,3541.553340000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,704.0,0.01,0.01,0.005,0.001,2421,0,21.56,24.07,-0.995,0.001,4,0,242.50000000000003,1799826.1999999997,1646.7746100000002,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,705.0,0.0,0.01,0.005,0.001,10755,10,22.49,24.97,-0.995,0.001,5,0,1076.0000000000002,1799826.1999999997,7324.297500000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,706.0,0.0,0.01,0.005,0.001,3726,0,23.39,25.96,-0.995,0.001,0,0,372.6,1799826.1999999997,2538.63558,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,707.0,0.0,0.01,0.004,0.001,3369,0,24.37,27.05,-0.995,0.001,3,0,337.20000000000005,1799826.1999999997,2293.3567800000005,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,708.0,0.0,0.01,0.004,0.001,3174,0,25.38,28.05,-0.995,0.001,0,0,317.4,1799826.1999999997,2162.54142,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,709.0,0.0,0.01,0.004,0.001,4220,0,26.59,29.05,-0.995,0.001,0,0,422.0,1799826.1999999997,2875.2126000000003,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,710.0,0.0,0.01,0.004,0.001,9737,0,27.43,30.05,-0.996,0.001,0,0,973.7,1799826.1999999997,6634.110210000001,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,711.0,0.01,0.01,0.004,0.001,2766,0,28.61,30.92,-0.996,0.001,0,0,276.6,1799826.1999999997,1884.5587800000003,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,712.0,0.0,0.01,0.004,0.001,5307,0,29.51,32.06,-0.996,0.001,0,0,530.7,1799826.1999999997,3615.8183100000006,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,713.0,0.0,0.01,0.004,0.001,6540,0,30.41,32.94,-0.996,0.001,0,0,654.0,1799826.1999999997,4455.8982000000005,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,714.0,0.0,0.01,0.004,0.001,8310,0,31.48,34.05,-0.996,0.001,0,0,831.0,1799826.1999999997,5661.8523,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,715.0,0.0,0.01,0.001,0.0,8474,0,32.41,35.05,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,716.0,0.0,0.01,0.004,0.001,4592,0,33.3,36.05,-0.996,0.001,0,0,459.20000000000005,1799826.1999999997,3128.6673600000004,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,717.0,0.0,0.01,0.003,0.001,1667,0,34.43,37.05,-0.996,0.001,0,0,166.70000000000002,1799826.1999999997,1135.7771100000002,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,718.0,0.0,0.01,0.003,0.001,5056,0,35.55,37.94,-0.996,0.001,0,0,505.6,1799826.1999999997,3444.8044800000002,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,719.0,0.0,0.01,0.003,0.001,5159,0,36.39,39.04,-0.996,0.001,0,0,515.9,1799826.1999999997,3514.98147,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,720.0,0.0,0.01,0.001,0.0,5337,0,37.37,40.06,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,721.0,0.0,0.01,0.001,0.0,13340,0,38.34,41.05,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,722.0,0.0,0.01,0.001,0.0,1719,0,39.41,42.06,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,723.0,0.0,0.01,0.001,0.0,1366,0,40.36,43.05,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,724.0,0.0,0.01,0.001,0.0,31,0,41.35,43.96,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,725.0,0.0,0.01,0.001,0.0,6221,0,42.55,45.08,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,726.0,0.0,0.01,0.001,0.0,0,0,43.38,46.05,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,730.0,0.0,0.01,0.001,0.0,4490,0,47.61,50.05,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,735.0,0.0,0.01,0.001,0.0,2730,0,52.49,55.11,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,740.0,0.0,0.01,0.001,0.0,2349,0,57.48,60.07,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,745.0,0.0,0.01,0.001,0.0,766,0,62.56,65.08,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,750.0,0.0,0.01,0.001,0.0,770,0,67.56,69.92,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,755.0,0.0,0.01,0.001,0.0,756,0,72.45,75.08,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,760.0,0.0,0.01,0.001,0.0,646,0,77.48,79.91,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,765.0,0.0,0.01,0.001,0.0,517,0,82.36,85.02,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,770.0,0.0,0.01,0.001,0.0,2490,0,87.55,90.05,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,775.0,0.0,0.01,0.001,0.0,66,0,92.48,95.06,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,780.0,0.0,0.01,0.001,0.0,101,0,97.49,100.06,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,785.0,0.0,0.01,0.001,0.0,51,0,102.56,104.94,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,790.0,0.0,0.01,0.001,0.0,527,0,107.47,110.03,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,795.0,0.0,0.01,0.001,0.0,2102,0,112.56,115.05,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:06.000000000",681.33,800.0,0.0,0.01,0.001,0.0,2156,0,117.56,120.05,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601840.7536]
["2026-02-06T09:30:18.000000000",681.26,550.0,130.84,131.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,555.0,125.84,126.71,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,560.0,120.84,121.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,565.0,115.84,116.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,570.0,110.84,111.77,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,575.0,105.84,106.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,580.0,100.84,101.77,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,585.0,95.84,96.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,590.0,90.84,91.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,595.0,85.84,86.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,600.0,80.84,81.79,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,3381,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,605.0,75.84,76.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,610.0,71.22,71.35,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,2095,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,615.0,66.22,66.35,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,7885,2,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,620.0,61.22,61.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,5099,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,625.0,56.22,56.35,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,104117,8,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,630.0,51.21,51.34,1.0,0.0,33,0,0.0,0.01,-0.004,0.001,5457,37,545.6999999999999,1799826.1999999997,-3717.6358199999995,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,635.0,46.22,46.36,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,7276,1,727.6,1799826.1999999997,-4956.847760000001,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,640.0,41.23,41.35,1.0,0.0,39,0,0.0,0.01,-0.007,0.001,11362,5,1136.2,1799826.1999999997,-7740.476119999999,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,641.0,40.23,40.36,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,642.0,39.22,39.36,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,643.0,38.23,38.36,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,644.0,37.23,37.36,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,645.0,36.23,36.36,1.0,0.0,170,0,0.01,0.02,-0.008,0.002,15682,3,3136.4,1799826.1999999997,-21367.038640000002,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,646.0,35.23,35.36,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,647.0,34.22,34.36,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,648.0,33.23,33.36,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,649.0,32.23,32.36,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,650.0,31.22,31.36,1.0,0.0,587,1,0.01,0.02,-0.013,0.003,22678,1,6803.400000000001,1799826.1999999997,-46348.84284,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,651.0,30.24,30.37,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,652.0,29.23,29.36,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,653.0,28.24,28.37,1.0,0.0,4,0,0.02,0.03,-0.017,0.004,2022,1,808.8000000000001,1799826.1999999997,-5510.03088,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,654.0,27.23,27.36,1.0,0.0,0,0,0.02,0.03,-0.018,0.004,2411,3,964.4,1799826.1999999997,-6570.07144,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,655.0,26.23,26.37,1.0,0.0,58,1,0.02,0.03,-0.022,0.005,59113,58,29556.5,1799826.1999999997,-201356.61190000002,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,656.0,25.24,25.37,1.0,0.0,15,0,0.02,0.03,-0.025,0.005,2020,1,1010.0,1799826.1999999997,-6880.726,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,657.0,24.24,24.37,1.0,0.0,8,0,0.03,0.04,-0.029,0.006,1913,27,1147.8,1799826.1999999997,-7819.502280000001,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,658.0,23.26,23.39,0.969,0.005,55,0,0.03,0.04,-0.034,0.007,9920,53,6971.5,1799826.1999999997,-47119.34789999999,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,659.0,22.26,22.43,0.965,0.006,14,0,0.04,0.05,-0.04,0.008,8706,118,6973.2,1799826.1999999997,-47391.17064,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,660.0,21.27,21.4,0.96,0.008,112,0,0.05,0.06,-0.047,0.009,51849,204,46753.7,1799826.1999999997,-317293.43869999994,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,661.0,20.17,20.4,0.953,0.01,72,0,0.06,0.07,-0.055,0.011,8904,30,9866.399999999998,1799826.1999999997,-66234.82224,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,662.0,19.29,19.42,0.943,0.012,62,0,0.07,0.08,-0.066,0.012,7304,33,8839.199999999999,1799826.1999999997,-59204.21904,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,663.0,18.2,18.42,0.931,0.014,80,0,0.08,0.09,-0.077,0.014,5078,68,7221.200000000001,1799826.1999999997,-47669.12472,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,664.0,17.32,17.43,0.918,0.016,142,0,0.1,0.11,-0.091,0.016,4173,76,6904.000000000001,1799826.1999999997,-43938.54495999999,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,665.0,16.34,16.47,0.902,0.019,1109,0,0.12,0.13,-0.107,0.018,8825,43,17992.1,1799826.1999999997,-93863.32153999999,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,666.0,15.37,15.49,0.884,0.021,225,10,0.14,0.15,-0.124,0.02,8005,9,16482.5,1799826.1999999997,-105850.7725,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,667.0,14.34,14.51,0.862,0.024,145,2,0.17,0.18,-0.145,0.023,6556,13,15426.8,1799826.1999999997,-100355.04808000002,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,668.0,13.44,13.56,0.838,0.026,100,9,0.22,0.23,-0.168,0.025,9388,18,23730.0,1799826.1999999997,-158120.44600000003,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,669.0,12.48,12.6,0.811,0.029,383,0,0.27,0.28,-0.195,0.028,5051,38,15253.5,1799826.1999999997,-88782.48446,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,670.0,11.55,11.66,0.782,0.031,1227,0,0.33,0.34,-0.223,0.03,55996,112,171791.69999999998,1799826.1999999997,-1118521.96218,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,671.0,10.64,10.73,0.75,0.033,165,0,0.4,0.41,-0.254,0.033,6457,24,21852.600000000002,1799826.1999999997,-141454.10136000003,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,672.0,9.73,9.82,0.717,0.036,970,54,0.49,0.5,-0.287,0.035,6100,130,24842.0,1799826.1999999997,-121659.41080000003,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,673.0,8.87,8.92,0.681,0.038,803,89,0.6,0.61,-0.322,0.037,6118,155,25688.0,1799826.1999999997,-133426.13351999997,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,674.0,8.0,8.05,0.643,0.039,2181,127,0.74,0.75,-0.359,0.039,5425,139,29663.4,1799826.1999999997,-86190.29015999999,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,675.0,7.16,7.21,0.604,0.041,3187,148,0.9,0.91,-0.398,0.04,61317,86,258334.69999999998,1799826.1999999997,-1581894.5763799998,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,676.0,6.35,6.4,0.563,0.042,2135,31,1.09,1.1,-0.439,0.042,11127,112,55700.4,1799826.1999999997,-257287.37664,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,677.0,5.57,5.62,0.52,0.043,4854,556,1.31,1.32,-0.481,0.043,9447,328,61494.299999999996,1799826.1999999997,-134548.16874,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,678.0,4.84,4.88,0.477,0.043,4833,46,1.58,1.59,-0.523,0.043,6634,236,49308.1,1799826.1999999997,-52758.81818000001,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,679.0,4.15,4.18,0.434,0.043,4542,183,1.87,1.89,-0.567,0.043,5759,202,44294.299999999996,1799826.1999999997,-35651.01705999999,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,680.0,3.5,3.52,0.39,0.042,19166,239,2.22,2.24,-0.61,0.042,66270,301,358831.2,1799826.1999999997,-1347782.98368,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,681.0,2.91,2.92,0.347,0.041,5083,485,2.63,2.64,-0.653,0.041,8113,302,54103.600000000006,1799826.1999999997,-84632.92980000001,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,682.0,2.37,2.38,0.304,0.04,5069,810,3.07,3.1,-0.696,0.04,6765,350,47336.0,1799826.1999999997,-46216.678400000026,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,683.0,1.88,1.89,0.262,0.038,7620,238,3.59,3.62,-0.738,0.037,3531,105,42020.7,1799826.1999999997,108261.07038,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,684.0,1.47,1.48,0.222,0.035,5510,496,4.17,4.22,-0.778,0.035,5007,60,36809.5,1799826.1999999997,11993.582300000011,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,685.0,1.12,1.13,0.184,0.032,11187,637,4.83,4.86,-0.816,0.032,7045,24,58342.399999999994,1799826.1999999997,90296.92543999998,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,686.0,0.82,0.83,0.151,0.028,7364,244,5.52,5.57,-0.849,0.028,5970,32,37335.2,1799826.1999999997,26590.940320000005,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,687.0,0.58,0.59,0.12,0.025,8423,194,6.26,6.36,-0.88,0.025,6134,8,36392.5,1799826.1999999997,38985.10350000001,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,688.0,0.4,0.41,0.096,0.021,8673,403,7.06,7.26,-0.904,0.021,5071,2,28862.4,1799826.1999999997,51531.86892,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,689.0,0.27,0.28,0.074,0.018,9513,130,7.93,8.06,-0.926,0.018,2022,3,20763.0,1799826.1999999997,91859.73587999998,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,690.0,0.17,0.18,0.058,0.015,17138,672,8.85,9.05,-0.942,0.015,2797,14,29902.499999999996,1799826.1999999997,146549.24490000002,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,691.0,0.11,0.12,0.045,0.012,9881,195,9.77,9.95,-0.955,0.012,2560,7,14929.2,1799826.1999999997,59850.05352,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,692.0,0.07,0.08,0.034,0.01,7759,121,10.75,10.86,-0.966,0.01,116,2,7875.0,1799826.1999999997,52068.70180000001,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,693.0,0.05,0.06,0.028,0.008,12793,17,11.71,11.91,-0.972,0.008,1062,0,11084.0,1799826.1999999997,63934.88848,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,694.0,0.03,0.04,0.022,0.006,6690,17,12.68,12.82,-0.978,0.006,887,21,4546.200000000001,1799826.1999999997,23720.11068,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,695.0,0.02,0.03,0.018,0.005,11897,117,13.6,13.83,-0.981,0.005,466,3,6181.5,1799826.1999999997,38937.4153,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,696.0,0.01,0.02,0.015,0.004,13386,156,14.68,14.86,-0.985,0.004,351,3,5494.800000000001,1799826.1999999997,35520.896400000005,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,697.0,0.01,0.02,0.012,0.004,10024,2,15.59,15.89,-0.988,0.004,67,0,4036.4000000000005,1799826.1999999997,27133.223280000002,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,698.0,0.01,0.02,0.011,0.003,6004,12,16.67,16.87,-0.988,0.003,16,0,1805.9999999999998,1799826.1999999997,12238.154640000002,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,699.0,0.0,0.01,0.008,0.003,19531,5,17.67,17.79,-0.991,0.003,13,0,5863.200000000001,1799826.1999999997,39890.498040000006,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,700.0,0.01,0.02,0.008,0.002,22163,180,18.67,18.89,-0.991,0.002,36,0,4439.8,1799826.1999999997,30148.48004,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,701.0,0.0,0.01,0.008,0.002,10733,3,19.66,19.81,-0.992,0.002,4,0,2147.4,1799826.1999999997,14618.47708,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,702.0,0.0,0.01,0.006,0.002,6508,22,20.54,20.92,-0.993,0.002,0,0,1301.6,1799826.1999999997,8867.28016,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,703.0,0.0,0.01,0.005,0.001,5202,0,21.54,21.91,-0.995,0.001,4,0,520.5999999999999,1799826.1999999997,3541.1894800000005,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,704.0,0.01,0.01,0.005,0.001,2421,0,22.54,23.17,-0.995,0.001,4,0,242.50000000000003,1799826.1999999997,1646.60542,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,705.0,0.0,0.01,0.005,0.001,10755,10,23.54,24.17,-0.995,0.001,5,0,1076.0000000000002,1799826.1999999997,7323.545,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,706.0,0.0,0.01,0.005,0.001,3726,0,24.53,25.17,-0.995,0.001,0,0,372.6,1799826.1999999997,2538.37476,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,707.0,0.0,0.01,0.004,0.001,3369,0,25.21,26.17,-0.995,0.001,3,0,337.20000000000005,1799826.1999999997,2293.12116,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,708.0,0.0,0.01,0.004,0.001,3174,0,26.21,27.17,-0.995,0.001,0,0,317.4,1799826.1999999997,2162.31924,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,709.0,0.0,0.01,0.004,0.001,4220,0,27.21,28.17,-0.995,0.001,0,0,422.0,1799826.1999999997,2874.9172,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,710.0,0.0,0.01,0.004,0.001,9737,0,28.21,29.16,-0.996,0.001,0,0,973.7,1799826.1999999997,6633.42862,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,711.0,0.01,0.01,0.004,0.001,2766,0,29.21,30.16,-0.996,0.001,0,0,276.6,1799826.1999999997,1884.36516,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,712.0,0.0,0.01,0.004,0.001,5307,0,30.21,31.16,-0.996,0.001,0,0,530.7,1799826.1999999997,3615.4468200000006,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,713.0,0.0,0.01,0.004,0.001,6540,0,31.21,32.16,-0.996,0.001,0,0,654.0,1799826.1999999997,4455.4403999999995,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,714.0,0.0,0.01,0.004,0.001,8310,0,32.21,33.16,-0.996,0.001,0,0,831.0,1799826.1999999997,5661.2706,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,715.0,0.0,0.01,0.001,0.0,8474,0,33.21,34.16,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,716.0,0.0,0.01,0.004,0.001,4592,0,34.21,35.16,-0.996,0.001,0,0,459.20000000000005,1799826.1999999997,3128.34592,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,717.0,0.0,0.01,0.003,0.001,1667,0,35.21,36.16,-0.996,0.001,0,0,166.70000000000002,1799826.1999999997,1135.6604200000002,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,718.0,0.0,0.01,0.003,0.001,5056,0,36.23,37.16,-0.996,0.001,0,0,505.6,1799826.1999999997,3444.4505599999998,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,719.0,0.0,0.01,0.003,0.001,5159,0,37.21,38.16,-0.996,0.001,0,0,515.9,1799826.1999999997,3514.62034,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,720.0,0.0,0.01,0.001,0.0,5337,0,38.21,39.16,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,721.0,0.0,0.01,0.001,0.0,13340,0,39.26,40.16,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,722.0,0.0,0.01,0.001,0.0,1719,0,40.23,41.16,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,723.0,0.0,0.01,0.001,0.0,1366,0,41.23,42.16,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,724.0,0.0,0.01,0.001,0.0,31,0,42.21,43.16,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,725.0,0.0,0.01,0.001,0.0,6221,0,43.21,44.16,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,726.0,0.0,0.01,0.001,0.0,0,0,44.21,45.16,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,730.0,0.0,0.01,0.001,0.0,4490,0,48.21,49.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,735.0,0.0,0.01,0.001,0.0,2730,0,53.23,54.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,740.0,0.0,0.01,0.001,0.0,2349,0,58.23,59.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,745.0,0.0,0.01,0.001,0.0,766,0,63.23,64.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,750.0,0.0,0.01,0.001,0.0,770,0,68.23,69.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,755.0,0.0,0.01,0.001,0.0,756,0,73.23,74.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,760.0,0.0,0.01,0.001,0.0,646,0,78.23,79.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,765.0,0.0,0.01,0.001,0.0,517,0,83.23,84.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,770.0,0.0,0.01,0.001,0.0,2490,0,88.23,89.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,775.0,0.0,0.01,0.001,0.0,66,0,93.23,94.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,780.0,0.0,0.01,0.001,0.0,101,0,98.27,99.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,785.0,0.0,0.01,0.001,0.0,51,0,103.23,104.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,790.0,0.0,0.01,0.001,0.0,527,0,108.23,109.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,795.0,0.0,0.01,0.001,0.0,2102,0,113.26,114.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:18.000000000",681.26,800.0,0.0,0.01,0.001,0.0,2156,0,118.29,119.16,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5601265.219200001]
["2026-02-06T09:30:30.000000000",681.58,550.0,131.14,131.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,555.0,126.14,127.08,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,560.0,121.14,122.08,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,565.0,116.14,117.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,570.0,111.14,112.08,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,575.0,106.14,107.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,580.0,101.14,102.08,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,585.0,96.14,97.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,590.0,91.14,92.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,595.0,86.14,86.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,600.0,81.14,82.08,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,3381,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,605.0,76.14,77.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,610.0,71.54,71.68,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,2095,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,615.0,66.54,66.68,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,7885,2,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,620.0,61.54,61.67,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,5099,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,625.0,56.55,56.67,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,104117,8,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,630.0,51.53,51.67,1.0,0.0,33,0,0.0,0.01,-0.004,0.001,5457,37,545.6999999999999,1799826.1999999997,-3719.3820599999995,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,635.0,46.54,46.68,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,7276,1,727.6,1799826.1999999997,-4959.176080000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,640.0,41.55,41.68,1.0,0.0,39,0,0.0,0.01,-0.007,0.001,11362,5,1136.2,1799826.1999999997,-7744.111960000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,641.0,40.54,40.68,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,642.0,39.55,39.68,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,643.0,38.55,38.69,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,644.0,37.55,37.68,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,645.0,36.55,36.68,1.0,0.0,170,0,0.01,0.02,-0.008,0.002,15682,3,3136.4,1799826.1999999997,-21377.07512,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,646.0,35.56,35.69,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,647.0,34.54,34.68,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,648.0,33.55,33.68,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,649.0,32.55,32.69,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,650.0,31.56,31.69,1.0,0.0,587,1,0.01,0.02,-0.013,0.003,22678,1,6803.400000000001,1799826.1999999997,-46370.61372000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,651.0,30.56,30.69,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,652.0,29.56,29.69,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,653.0,28.56,28.69,1.0,0.0,4,0,0.02,0.03,-0.017,0.004,2022,1,808.8000000000001,1799826.1999999997,-5512.619040000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,654.0,27.57,27.7,1.0,0.0,0,0,0.02,0.03,-0.018,0.004,2411,3,964.4,1799826.1999999997,-6573.15752,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,655.0,26.56,26.7,1.0,0.0,58,1,0.02,0.03,-0.022,0.005,59113,58,29556.5,1799826.1999999997,-201451.1927,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,656.0,25.57,25.7,1.0,0.0,15,0,0.02,0.03,-0.025,0.005,2020,33,1010.0,1799826.1999999997,-6883.9580000000005,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,657.0,24.58,24.71,1.0,0.0,8,0,0.03,0.04,-0.029,0.006,1913,27,1147.8,1799826.1999999997,-7823.17524,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,658.0,23.58,23.71,0.969,0.005,55,0,0.03,0.04,-0.034,0.007,9920,53,6971.5,1799826.1999999997,-47141.48069999999,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,659.0,22.58,22.71,0.965,0.006,14,0,0.04,0.05,-0.04,0.008,8706,220,6973.2,1799826.1999999997,-47413.43112,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,660.0,21.53,21.71,0.96,0.008,112,0,0.05,0.06,-0.047,0.009,51849,227,46753.7,1799826.1999999997,-317442.47709999996,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,661.0,20.54,20.71,0.953,0.01,72,0,0.05,0.06,-0.055,0.011,8904,49,9866.399999999998,1799826.1999999997,-66265.93392,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,662.0,19.53,19.73,0.943,0.012,62,0,0.06,0.07,-0.066,0.012,7304,194,8839.199999999999,1799826.1999999997,-59232.028320000005,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,663.0,18.55,18.73,0.931,0.014,80,0,0.08,0.09,-0.077,0.014,5078,81,7221.200000000001,1799826.1999999997,-47691.51576,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,664.0,17.64,17.75,0.918,0.016,142,1,0.09,0.1,-0.091,0.016,4173,140,6904.000000000001,1799826.1999999997,-43959.18368,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,665.0,16.59,16.74,0.902,0.019,1109,0,0.11,0.12,-0.107,0.018,8825,51,17992.1,1799826.1999999997,-93907.41082,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,666.0,15.63,15.76,0.884,0.021,225,10,0.13,0.14,-0.124,0.02,8005,44,16482.5,1799826.1999999997,-105900.49250000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,667.0,14.64,14.83,0.862,0.024,145,2,0.16,0.17,-0.145,0.023,6556,69,15426.8,1799826.1999999997,-100402.18664000003,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,668.0,13.73,13.82,0.838,0.026,100,9,0.2,0.21,-0.168,0.025,9388,57,23730.0,1799826.1999999997,-158194.71800000002,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,669.0,12.73,12.88,0.811,0.029,383,0,0.25,0.26,-0.195,0.028,5051,50,15253.5,1799826.1999999997,-88824.18718000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,670.0,11.79,11.93,0.782,0.031,1227,4,0.3,0.31,-0.223,0.03,55996,168,171791.69999999998,1799826.1999999997,-1119047.3519400002,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,671.0,10.91,10.99,0.75,0.033,165,21,0.38,0.39,-0.254,0.033,6457,101,21852.600000000002,1799826.1999999997,-141520.54488000003,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,672.0,10.01,10.08,0.717,0.036,970,62,0.46,0.47,-0.287,0.035,6100,231,24842.0,1799826.1999999997,-121716.55640000003,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,673.0,9.13,9.19,0.681,0.038,803,102,0.56,0.57,-0.322,0.037,6118,182,25688.0,1799826.1999999997,-133488.80615999998,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,674.0,8.24,8.33,0.643,0.039,2181,170,0.69,0.7,-0.359,0.039,5425,157,29663.4,1799826.1999999997,-86230.77527999999,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,675.0,7.39,7.46,0.604,0.041,3187,178,0.84,0.85,-0.398,0.04,61317,270,258334.69999999998,1799826.1999999997,-1582637.62054,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,676.0,6.57,6.61,0.563,0.042,2135,44,1.01,1.02,-0.439,0.042,11127,173,55700.4,1799826.1999999997,-257408.22912000006,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,677.0,5.78,5.83,0.52,0.043,4854,633,1.23,1.24,-0.481,0.043,9447,427,61494.299999999996,1799826.1999999997,-134611.36842,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,678.0,5.04,5.07,0.477,0.043,4833,137,1.46,1.48,-0.523,0.043,6634,286,49308.1,1799826.1999999997,-52783.59994000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,679.0,4.34,4.36,0.434,0.043,4542,308,1.76,1.77,-0.567,0.043,5759,284,44294.299999999996,1799826.1999999997,-35667.76297999999,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,680.0,3.68,3.69,0.39,0.042,19166,411,2.08,2.1,-0.61,0.042,66270,411,358831.2,1799826.1999999997,-1348416.06144,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,681.0,3.07,3.09,0.347,0.041,5083,686,2.48,2.49,-0.653,0.041,8113,509,54103.600000000006,1799826.1999999997,-84672.68340000002,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,682.0,2.5,2.51,0.304,0.04,5069,1002,2.91,2.94,-0.696,0.04,6765,476,47336.0,1799826.1999999997,-46238.38720000003,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,683.0,2.0,2.01,0.262,0.038,7620,580,3.41,3.44,-0.738,0.037,3531,252,42020.7,1799826.1999999997,108311.92254000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,684.0,1.57,1.58,0.222,0.035,5510,655,3.98,4.02,-0.778,0.035,5007,64,36809.5,1799826.1999999997,11999.215900000012,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,685.0,1.19,1.2,0.184,0.032,11187,971,4.6,4.64,-0.816,0.032,7045,29,58342.399999999994,1799826.1999999997,90339.33952,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,686.0,0.88,0.89,0.151,0.028,7364,372,5.29,5.33,-0.849,0.028,5970,34,37335.2,1799826.1999999997,26603.430560000008,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,687.0,0.63,0.64,0.12,0.025,8423,255,5.99,6.08,-0.88,0.025,6134,8,36392.5,1799826.1999999997,39003.41550000002,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,688.0,0.43,0.44,0.096,0.021,8673,615,6.82,6.88,-0.904,0.021,5071,2,28862.4,1799826.1999999997,51556.074360000006,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,689.0,0.29,0.3,0.074,0.018,9513,161,7.67,7.84,-0.926,0.018,2022,3,20763.0,1799826.1999999997,91902.88403999998,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,690.0,0.19,0.2,0.058,0.015,17138,999,8.56,8.71,-0.942,0.015,2797,14,29902.499999999996,1799826.1999999997,146618.0817,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,691.0,0.12,0.13,0.045,0.012,9881,221,9.5,9.68,-0.955,0.012,2560,17,14929.2,1799826.1999999997,59878.166160000015,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,692.0,0.07,0.08,0.034,0.01,7759,249,10.45,10.54,-0.966,0.01,116,2,7875.0,1799826.1999999997,52093.15940000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,693.0,0.05,0.06,0.028,0.008,12793,66,11.42,11.51,-0.972,0.008,1062,2,11084.0,1799826.1999999997,63964.91984000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,694.0,0.03,0.04,0.022,0.006,6690,32,12.41,12.55,-0.978,0.006,887,21,4546.200000000001,1799826.1999999997,23731.25244,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,695.0,0.02,0.03,0.018,0.005,11897,133,13.41,13.55,-0.981,0.005,466,3,6181.5,1799826.1999999997,38955.704900000004,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,696.0,0.01,0.02,0.015,0.004,13386,166,14.39,14.55,-0.985,0.004,351,3,5494.800000000001,1799826.1999999997,35537.5812,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,697.0,0.01,0.02,0.012,0.004,10024,2,15.35,15.54,-0.988,0.004,67,0,4036.4000000000005,1799826.1999999997,27145.968240000006,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,698.0,0.01,0.02,0.011,0.003,6004,12,16.38,16.53,-0.988,0.003,16,0,1805.9999999999998,1799826.1999999997,12243.903120000004,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,699.0,0.0,0.01,0.008,0.003,19531,195,17.34,17.53,-0.991,0.003,13,0,5863.200000000001,1799826.1999999997,39909.23532000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,700.0,0.01,0.02,0.008,0.002,22163,183,18.36,18.54,-0.991,0.002,36,0,4439.8,1799826.1999999997,30162.64132,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,701.0,0.0,0.01,0.008,0.002,10733,3,19.34,19.49,-0.992,0.002,4,0,2147.4,1799826.1999999997,14625.343640000003,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,702.0,0.0,0.01,0.006,0.002,6508,22,20.2,20.6,-0.993,0.002,0,0,1301.6,1799826.1999999997,8871.44528,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,703.0,0.0,0.01,0.005,0.001,5202,0,21.2,21.6,-0.995,0.001,4,0,520.5999999999999,1799826.1999999997,3542.8528400000005,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,704.0,0.01,0.01,0.005,0.001,2421,0,22.2,22.95,-0.995,0.001,4,0,242.50000000000003,1799826.1999999997,1647.3788600000003,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,705.0,0.0,0.01,0.005,0.001,10755,10,23.2,23.94,-0.995,0.001,5,0,1076.0000000000002,1799826.1999999997,7326.985000000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,706.0,0.0,0.01,0.005,0.001,3726,0,24.2,24.94,-0.995,0.001,0,0,372.6,1799826.1999999997,2539.5670800000003,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,707.0,0.0,0.01,0.004,0.001,3369,2,24.99,25.94,-0.995,0.001,3,0,337.20000000000005,1799826.1999999997,2294.1982800000005,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,708.0,0.0,0.01,0.004,0.001,3174,0,26.1,26.94,-0.995,0.001,0,0,317.4,1799826.1999999997,2163.3349200000002,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,709.0,0.0,0.01,0.004,0.001,4220,0,27.1,27.94,-0.995,0.001,0,0,422.0,1799826.1999999997,2876.2676,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,710.0,0.0,0.01,0.004,0.001,9737,0,28.1,28.94,-0.996,0.001,0,0,973.7,1799826.1999999997,6636.544460000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,711.0,0.01,0.01,0.004,0.001,2766,0,29.1,29.94,-0.996,0.001,0,0,276.6,1799826.1999999997,1885.2502800000002,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,712.0,0.0,0.01,0.004,0.001,5307,0,30.1,30.94,-0.996,0.001,0,0,530.7,1799826.1999999997,3617.1450600000007,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,713.0,0.0,0.01,0.004,0.001,6540,0,31.11,31.94,-0.996,0.001,0,0,654.0,1799826.1999999997,4457.5332,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,714.0,0.0,0.01,0.004,0.001,8310,0,31.99,32.94,-0.996,0.001,0,0,831.0,1799826.1999999997,5663.9298,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,715.0,0.0,0.01,0.001,0.0,8474,0,32.99,33.94,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,716.0,0.0,0.01,0.004,0.001,4592,0,33.99,34.94,-0.996,0.001,0,0,459.20000000000005,1799826.1999999997,3129.8153600000005,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,717.0,0.0,0.01,0.003,0.001,1667,0,34.99,35.94,-0.996,0.001,0,0,166.70000000000002,1799826.1999999997,1136.19386,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,718.0,0.0,0.01,0.003,0.001,5056,0,35.99,36.94,-0.996,0.001,0,0,505.6,1799826.1999999997,3446.068480000001,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,719.0,0.0,0.01,0.003,0.001,5159,0,36.99,37.94,-0.996,0.001,0,0,515.9,1799826.1999999997,3516.2712200000005,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,720.0,0.0,0.01,0.001,0.0,5337,0,37.99,38.94,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,721.0,0.0,0.01,0.001,0.0,13340,0,38.99,39.94,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,722.0,0.0,0.01,0.001,0.0,1719,0,39.99,40.94,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,723.0,0.0,0.01,0.001,0.0,1366,0,40.99,41.92,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,724.0,0.0,0.01,0.001,0.0,31,0,41.99,42.92,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,725.0,0.0,0.01,0.001,0.0,6221,0,42.99,43.92,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,726.0,0.0,0.01,0.001,0.0,0,0,43.99,44.92,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,730.0,0.0,0.01,0.001,0.0,4490,0,47.92,48.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,735.0,0.0,0.01,0.001,0.0,2730,0,52.92,53.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,740.0,0.0,0.01,0.001,0.0,2349,0,57.92,58.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,745.0,0.0,0.01,0.001,0.0,766,0,62.92,63.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,750.0,0.0,0.01,0.001,0.0,770,0,67.92,68.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,755.0,0.0,0.01,0.001,0.0,756,0,72.92,73.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,760.0,0.0,0.01,0.001,0.0,646,0,77.92,78.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,765.0,0.0,0.01,0.001,0.0,517,0,82.92,83.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,770.0,0.0,0.01,0.001,0.0,2490,0,87.92,88.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,775.0,0.0,0.01,0.001,0.0,66,0,93.01,93.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,780.0,0.0,0.01,0.001,0.0,101,0,97.92,98.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,785.0,0.0,0.01,0.001,0.0,51,0,103.02,103.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,790.0,0.0,0.01,0.001,0.0,527,0,108.15,108.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,795.0,0.0,0.01,0.001,0.0,2102,0,112.92,113.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:30.000000000",681.58,800.0,0.0,0.01,0.001,0.0,2156,0,117.92,118.86,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5603896.233600001]
["2026-02-06T09:30:42.000000000",681.82,550.0,131.32,132.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,555.0,126.32,127.27,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,560.0,121.32,122.27,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,565.0,116.32,117.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,570.0,111.32,112.27,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,575.0,106.32,107.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,580.0,101.32,102.27,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,585.0,96.32,97.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,590.0,91.32,92.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,595.0,86.32,87.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,600.0,81.32,82.27,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,3381,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,605.0,76.32,77.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,610.0,71.72,71.85,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,2095,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,615.0,66.72,66.84,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,7885,2,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,620.0,61.72,61.85,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,5099,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,625.0,56.72,56.85,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,104117,9,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,630.0,51.72,51.85,1.0,0.0,33,0,0.0,0.01,-0.004,0.001,5457,37,545.6999999999999,1799826.1999999997,-3720.69174,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,635.0,46.72,46.85,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,7276,1,727.6,1799826.1999999997,-4960.922320000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,640.0,41.73,41.86,1.0,0.0,39,0,0.0,0.01,-0.007,0.001,11362,5,1136.2,1799826.1999999997,-7746.838840000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,641.0,40.73,40.86,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,642.0,39.73,39.86,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,1,-0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,643.0,38.73,38.86,-999.0,-999.0,0,0,0.01,0.01,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,644.0,37.73,37.86,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,645.0,36.73,36.86,1.0,0.0,170,0,0.01,0.02,-0.008,0.002,15682,3,3136.4,1799826.1999999997,-21384.60248,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,646.0,35.73,35.86,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,647.0,34.73,34.86,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,648.0,33.73,33.86,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,649.0,32.73,32.86,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,650.0,31.73,31.86,1.0,0.0,587,1,0.01,0.02,-0.013,0.003,22678,1,6803.400000000001,1799826.1999999997,-46386.94188000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,651.0,30.74,30.86,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,652.0,29.74,29.87,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,653.0,28.74,28.87,1.0,0.0,4,0,0.02,0.03,-0.017,0.004,2022,1,808.8000000000001,1799826.1999999997,-5514.560160000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,654.0,27.74,27.87,1.0,0.0,0,0,0.02,0.03,-0.018,0.004,2411,16,964.4,1799826.1999999997,-6575.47208,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,655.0,26.74,26.87,1.0,0.0,58,1,0.02,0.03,-0.022,0.005,59113,93,29556.5,1799826.1999999997,-201522.1283,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,656.0,25.74,25.87,1.0,0.0,15,0,0.02,0.03,-0.025,0.005,2020,38,1010.0,1799826.1999999997,-6886.3820000000005,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,657.0,24.75,24.87,1.0,0.0,8,0,0.03,0.04,-0.029,0.006,1913,27,1147.8,1799826.1999999997,-7825.92996,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,658.0,23.75,23.88,0.969,0.005,55,0,0.03,0.04,-0.034,0.007,9920,68,6971.5,1799826.1999999997,-47158.080299999994,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,659.0,22.76,22.89,0.965,0.006,14,0,0.04,0.05,-0.04,0.008,8706,231,6973.2,1799826.1999999997,-47430.12648,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,660.0,21.76,21.89,0.96,0.008,112,0,0.04,0.05,-0.047,0.009,51849,306,46753.7,1799826.1999999997,-317554.2559,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,661.0,20.77,20.89,0.953,0.01,72,0,0.05,0.06,-0.055,0.011,8904,51,9866.399999999998,1799826.1999999997,-66289.26768,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,662.0,19.8,19.92,0.943,0.012,62,0,0.06,0.07,-0.066,0.012,7304,196,8839.199999999999,1799826.1999999997,-59252.88528,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,663.0,18.8,18.92,0.931,0.014,80,0,0.07,0.08,-0.077,0.014,5078,87,7221.200000000001,1799826.1999999997,-47708.30904,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,664.0,17.81,17.94,0.918,0.016,142,1,0.08,0.09,-0.091,0.016,4173,150,6904.000000000001,1799826.1999999997,-43974.66272,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,665.0,16.81,16.96,0.902,0.019,1109,0,0.1,0.11,-0.107,0.018,8825,61,17992.1,1799826.1999999997,-93940.47778000002,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,666.0,15.83,15.98,0.884,0.021,225,11,0.12,0.13,-0.124,0.02,8005,80,16482.5,1799826.1999999997,-105937.7825,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,667.0,14.87,15.01,0.862,0.024,145,2,0.15,0.16,-0.145,0.023,6556,105,15426.8,1799826.1999999997,-100437.54056000004,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,668.0,13.91,14.03,0.838,0.026,100,9,0.18,0.19,-0.168,0.025,9388,94,23730.0,1799826.1999999997,-158250.42200000002,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,669.0,12.96,13.08,0.811,0.029,383,0,0.22,0.23,-0.195,0.028,5051,125,15253.5,1799826.1999999997,-88855.46422000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,670.0,12.01,12.13,0.782,0.031,1227,4,0.28,0.29,-0.223,0.03,55996,432,171791.69999999998,1799826.1999999997,-1119441.39426,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,671.0,11.07,11.2,0.75,0.033,165,31,0.34,0.35,-0.254,0.033,6457,164,21852.600000000002,1799826.1999999997,-141570.37752000004,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,672.0,10.17,10.26,0.717,0.036,970,70,0.42,0.43,-0.287,0.035,6100,292,24842.0,1799826.1999999997,-121759.41560000005,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,673.0,9.27,9.36,0.681,0.038,803,302,0.52,0.53,-0.322,0.037,6118,265,25688.0,1799826.1999999997,-133535.81063999998,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,674.0,8.4,8.45,0.643,0.039,2181,997,0.64,0.65,-0.359,0.039,5425,202,29663.4,1799826.1999999997,-86261.13912,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,675.0,7.55,7.6,0.604,0.041,3187,987,0.78,0.79,-0.398,0.04,61317,325,258334.69999999998,1799826.1999999997,-1583194.90366,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,676.0,6.72,6.77,0.563,0.042,2135,56,0.95,0.96,-0.439,0.042,11127,246,55700.4,1799826.1999999997,-257498.86848,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,677.0,5.93,5.97,0.52,0.043,4854,645,1.15,1.16,-0.481,0.043,9447,488,61494.299999999996,1799826.1999999997,-134658.76818,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,678.0,5.16,5.2,0.477,0.043,4833,201,1.39,1.4,-0.523,0.043,6634,402,49308.1,1799826.1999999997,-52802.18626000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,679.0,4.44,4.47,0.434,0.043,4542,1999,1.67,1.68,-0.567,0.043,5759,456,44294.299999999996,1799826.1999999997,-35680.32241999999,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,680.0,3.77,3.79,0.39,0.042,19166,469,1.99,2.0,-0.61,0.042,66270,717,358831.2,1799826.1999999997,-1348890.8697600001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,681.0,3.14,3.16,0.347,0.041,5083,1098,2.36,2.38,-0.653,0.041,8113,626,54103.600000000006,1799826.1999999997,-84702.49860000002,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,682.0,2.57,2.59,0.304,0.04,5069,1575,2.79,2.81,-0.696,0.04,6765,526,47336.0,1799826.1999999997,-46254.66880000003,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,683.0,2.06,2.08,0.262,0.038,7620,1036,3.27,3.29,-0.738,0.037,3531,294,42020.7,1799826.1999999997,108350.06166,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,684.0,1.61,1.63,0.222,0.035,5510,785,3.82,3.85,-0.778,0.035,5007,116,36809.5,1799826.1999999997,12003.441100000013,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,685.0,1.23,1.24,0.184,0.032,11187,1278,4.43,4.48,-0.816,0.032,7045,66,58342.399999999994,1799826.1999999997,90371.15007999999,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,686.0,0.91,0.92,0.151,0.028,7364,666,5.11,5.16,-0.849,0.028,5970,47,37335.2,1799826.1999999997,26612.79824000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,687.0,0.65,0.66,0.12,0.025,8423,452,5.85,5.9,-0.88,0.025,6134,8,36392.5,1799826.1999999997,39017.149500000014,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,688.0,0.45,0.46,0.096,0.021,8673,827,6.63,6.72,-0.904,0.021,5071,2,28862.4,1799826.1999999997,51574.228440000006,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,689.0,0.31,0.32,0.074,0.018,9513,488,7.47,7.58,-0.926,0.018,2022,3,20763.0,1799826.1999999997,91935.24515999998,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,690.0,0.2,0.21,0.058,0.015,17138,1201,8.34,8.47,-0.942,0.015,2797,14,29902.499999999996,1799826.1999999997,146669.70930000002,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,691.0,0.13,0.14,0.045,0.012,9881,228,9.29,9.41,-0.955,0.012,2560,17,14929.2,1799826.1999999997,59899.25064000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,692.0,0.08,0.09,0.034,0.01,7759,293,10.25,10.36,-0.966,0.01,116,2,7875.0,1799826.1999999997,52111.50260000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,693.0,0.05,0.06,0.028,0.008,12793,67,11.21,11.32,-0.972,0.008,1062,2,11084.0,1799826.1999999997,63987.44336000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,694.0,0.03,0.04,0.022,0.006,6690,143,12.19,12.31,-0.978,0.006,887,21,4546.200000000001,1799826.1999999997,23739.608760000003,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,695.0,0.02,0.03,0.018,0.005,11897,141,13.18,13.3,-0.981,0.005,466,3,6181.5,1799826.1999999997,38969.4221,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,696.0,0.01,0.02,0.015,0.004,13386,169,14.17,14.3,-0.985,0.004,351,3,5494.800000000001,1799826.1999999997,35550.094800000006,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,697.0,0.01,0.02,0.012,0.004,10024,6,15.17,15.3,-0.988,0.004,67,0,4036.4000000000005,1799826.1999999997,27155.526960000007,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,698.0,0.01,0.02,0.011,0.003,6004,12,16.14,16.29,-0.988,0.003,16,0,1805.9999999999998,1799826.1999999997,12248.214480000004,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,699.0,0.0,0.01,0.008,0.003,19531,201,17.17,17.29,-0.991,0.003,13,0,5863.200000000001,1799826.1999999997,39923.28828000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,700.0,0.01,0.02,0.008,0.002,22163,186,18.16,18.28,-0.991,0.002,36,0,4439.8,1799826.1999999997,30173.262280000003,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,701.0,0.0,0.01,0.008,0.002,10733,23,19.14,19.29,-0.992,0.002,4,0,2147.4,1799826.1999999997,14630.493560000003,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,702.0,0.0,0.01,0.006,0.002,6508,22,20.02,20.38,-0.993,0.002,0,0,1301.6,1799826.1999999997,8874.56912,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,703.0,0.0,0.01,0.005,0.001,5202,1,21.02,21.38,-0.995,0.001,4,0,520.5999999999999,1799826.1999999997,3544.100360000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,704.0,0.01,0.01,0.005,0.001,2421,0,22.02,22.69,-0.995,0.001,4,0,242.50000000000003,1799826.1999999997,1647.9589400000004,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,705.0,0.0,0.01,0.005,0.001,10755,11,23.02,23.69,-0.995,0.001,5,0,1076.0000000000002,1799826.1999999997,7329.5650000000005,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,706.0,0.0,0.01,0.005,0.001,3726,0,24.02,24.68,-0.995,0.001,0,0,372.6,1799826.1999999997,2540.4613200000003,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,707.0,0.0,0.01,0.004,0.001,3369,42,24.73,25.68,-0.995,0.001,3,0,337.20000000000005,1799826.1999999997,2295.0061200000005,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,708.0,0.0,0.01,0.004,0.001,3174,40,25.73,26.68,-0.995,0.001,0,0,317.4,1799826.1999999997,2164.09668,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,709.0,0.0,0.01,0.004,0.001,4220,0,26.73,27.68,-0.995,0.001,0,0,422.0,1799826.1999999997,2877.2804000000006,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,710.0,0.0,0.01,0.004,0.001,9737,0,27.73,28.68,-0.996,0.001,0,0,973.7,1799826.1999999997,6638.881340000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,711.0,0.01,0.01,0.004,0.001,2766,0,28.73,29.68,-0.996,0.001,0,0,276.6,1799826.1999999997,1885.9141200000004,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,712.0,0.0,0.01,0.004,0.001,5307,0,29.73,30.68,-0.996,0.001,0,0,530.7,1799826.1999999997,3618.418740000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,713.0,0.0,0.01,0.004,0.001,6540,0,30.73,31.68,-0.996,0.001,0,0,654.0,1799826.1999999997,4459.102800000001,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,714.0,0.0,0.01,0.004,0.001,8310,0,31.73,32.54,-0.996,0.001,0,0,831.0,1799826.1999999997,5665.9242,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,715.0,0.0,0.01,0.001,0.0,8474,0,32.73,33.68,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,716.0,0.0,0.01,0.004,0.001,4592,0,33.73,34.68,-0.996,0.001,0,0,459.20000000000005,1799826.1999999997,3130.9174400000006,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,717.0,0.0,0.01,0.003,0.001,1667,0,34.73,35.68,-0.996,0.001,0,0,166.70000000000002,1799826.1999999997,1136.5939400000002,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,718.0,0.0,0.01,0.003,0.001,5056,0,35.73,36.68,-0.996,0.001,0,0,505.6,1799826.1999999997,3447.2819200000004,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,719.0,0.0,0.01,0.003,0.001,5159,0,36.73,37.68,-0.996,0.001,0,0,515.9,1799826.1999999997,3517.5093800000004,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,720.0,0.0,0.01,0.001,0.0,5337,0,37.73,38.68,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,721.0,0.0,0.01,0.001,0.0,13340,0,38.73,39.68,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,722.0,0.0,0.01,0.001,0.0,1719,0,39.73,40.68,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,723.0,0.0,0.01,0.001,0.0,1366,0,40.73,41.68,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,724.0,0.0,0.01,0.001,0.0,31,0,41.73,42.68,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,725.0,0.0,0.01,0.001,0.0,6221,0,42.73,43.68,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,726.0,0.0,0.01,0.001,0.0,0,0,43.73,44.68,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,730.0,0.0,0.01,0.001,0.0,4490,0,47.73,48.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,735.0,0.0,0.01,0.001,0.0,2730,0,52.73,53.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,740.0,0.0,0.01,0.001,0.0,2349,0,57.73,58.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,745.0,0.0,0.01,0.001,0.0,766,0,62.73,63.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,750.0,0.0,0.01,0.001,0.0,770,0,67.73,68.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,755.0,0.0,0.01,0.001,0.0,756,0,72.73,73.54,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,760.0,0.0,0.01,0.001,0.0,646,0,77.73,78.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,765.0,0.0,0.01,0.001,0.0,517,0,82.73,83.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,770.0,0.0,0.01,0.001,0.0,2490,0,87.73,88.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,775.0,0.0,0.01,0.001,0.0,66,0,92.73,93.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,780.0,0.0,0.01,0.001,0.0,101,0,97.73,98.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,785.0,0.0,0.01,0.001,0.0,51,0,102.73,103.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,790.0,0.0,0.01,0.001,0.0,527,0,107.73,108.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,795.0,0.0,0.01,0.001,0.0,2102,0,112.73,113.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:42.000000000",681.82,800.0,0.0,0.01,0.001,0.0,2156,0,117.73,118.68,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5605869.4943999965]
["2026-02-06T09:30:54.000000000",681.98,550.0,131.51,132.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,555.0,126.51,127.4,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,560.0,121.51,122.4,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,565.0,116.51,117.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,570.0,111.51,112.44,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,575.0,106.51,107.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,580.0,101.51,102.44,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,585.0,96.51,97.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,590.0,91.51,92.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,595.0,86.51,87.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,600.0,81.51,82.46,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,3381,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,605.0,76.51,77.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,610.0,71.9,72.03,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,2095,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,615.0,66.89,67.02,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,7885,2,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,620.0,61.89,62.02,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,5099,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,625.0,56.89,57.02,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,104117,9,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,630.0,51.89,52.02,1.0,0.0,33,0,0.0,0.01,-0.004,0.001,5457,37,545.6999999999999,1799826.1999999997,-3721.56486,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,635.0,46.9,47.04,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,7276,1,727.6,1799826.1999999997,-4962.086480000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,640.0,41.9,42.03,1.0,0.0,39,0,0.0,0.01,-0.007,0.001,11362,5,1136.2,1799826.1999999997,-7748.656760000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,641.0,40.91,41.04,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,642.0,39.9,40.03,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,1,-0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,643.0,38.91,39.03,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,644.0,37.9,38.04,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,645.0,36.9,37.04,1.0,0.0,170,0,0.01,0.02,-0.008,0.002,15682,3,3136.4,1799826.1999999997,-21389.620720000003,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,646.0,35.9,36.03,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,647.0,34.91,35.03,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,648.0,33.91,34.04,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,649.0,32.91,33.03,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,650.0,31.91,32.04,1.0,0.0,587,2,0.01,0.02,-0.013,0.003,22678,32,6803.400000000001,1799826.1999999997,-46397.82732000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,651.0,30.91,31.04,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,652.0,29.91,30.04,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,653.0,28.92,29.03,1.0,0.0,4,0,0.02,0.03,-0.017,0.004,2022,1,808.8000000000001,1799826.1999999997,-5515.8542400000015,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,654.0,27.92,28.03,1.0,0.0,0,0,0.02,0.03,-0.018,0.004,2411,16,964.4,1799826.1999999997,-6577.01512,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,655.0,26.92,27.05,1.0,0.0,58,1,0.02,0.03,-0.022,0.005,59113,93,29556.5,1799826.1999999997,-201569.4187,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,656.0,25.92,26.1,1.0,0.0,15,0,0.02,0.03,-0.025,0.005,2020,38,1010.0,1799826.1999999997,-6887.9980000000005,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,657.0,24.93,25.1,1.0,0.0,8,0,0.03,0.04,-0.029,0.006,1913,27,1147.8,1799826.1999999997,-7827.766439999999,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,658.0,23.93,24.05,0.969,0.005,55,0,0.03,0.04,-0.034,0.007,9920,79,6971.5,1799826.1999999997,-47169.1467,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,659.0,22.93,23.05,0.965,0.006,14,0,0.04,0.05,-0.04,0.008,8706,232,6973.2,1799826.1999999997,-47441.256720000005,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,660.0,21.93,22.06,0.96,0.008,112,0,0.04,0.05,-0.047,0.009,51849,339,46753.7,1799826.1999999997,-317628.77509999997,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,661.0,20.95,21.09,0.953,0.01,72,0,0.05,0.06,-0.055,0.011,8904,94,9866.399999999998,1799826.1999999997,-66304.82352,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,662.0,19.95,20.09,0.943,0.012,62,0,0.06,0.07,-0.066,0.012,7304,248,8839.199999999999,1799826.1999999997,-59266.789919999996,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,663.0,18.96,19.08,0.931,0.014,80,0,0.07,0.08,-0.077,0.014,5078,87,7221.200000000001,1799826.1999999997,-47719.50456,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,664.0,17.97,18.09,0.918,0.016,142,1,0.08,0.09,-0.091,0.016,4173,179,6904.000000000001,1799826.1999999997,-43984.982079999994,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,665.0,16.99,17.13,0.902,0.019,1109,0,0.09,0.1,-0.107,0.018,8825,71,17992.1,1799826.1999999997,-93962.52242000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,666.0,16.01,16.13,0.884,0.021,225,11,0.11,0.12,-0.124,0.02,8005,82,16482.5,1799826.1999999997,-105962.6425,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,667.0,14.99,15.17,0.862,0.024,145,2,0.14,0.15,-0.145,0.023,6556,108,15426.8,1799826.1999999997,-100461.10984000003,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,668.0,14.07,14.21,0.838,0.026,100,11,0.17,0.18,-0.168,0.025,9388,99,23730.0,1799826.1999999997,-158287.55800000002,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,669.0,13.07,13.24,0.811,0.029,383,0,0.21,0.22,-0.195,0.028,5051,214,15253.5,1799826.1999999997,-88876.31558000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,670.0,12.16,12.29,0.782,0.031,1227,57,0.26,0.27,-0.223,0.03,55996,1081,171791.69999999998,1799826.1999999997,-1119704.0891399998,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,671.0,11.22,11.34,0.75,0.033,165,41,0.32,0.33,-0.254,0.033,6457,268,21852.600000000002,1799826.1999999997,-141603.59928000002,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,672.0,10.31,10.4,0.717,0.036,970,71,0.39,0.4,-0.287,0.035,6100,351,24842.0,1799826.1999999997,-121787.98840000003,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,673.0,9.4,9.49,0.681,0.038,803,302,0.49,0.5,-0.322,0.037,6118,938,25688.0,1799826.1999999997,-133567.14695999998,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,674.0,8.56,8.58,0.643,0.039,2181,1035,0.6,0.61,-0.359,0.039,5425,301,29663.4,1799826.1999999997,-86281.38167999999,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,675.0,7.67,7.72,0.604,0.041,3187,1018,0.74,0.75,-0.398,0.04,61317,503,258334.69999999998,1799826.1999999997,-1583566.42574,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,676.0,6.84,6.88,0.563,0.042,2135,59,0.9,0.91,-0.439,0.042,11127,537,55700.4,1799826.1999999997,-257559.29472000003,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,677.0,6.03,6.08,0.52,0.043,4854,711,1.1,1.11,-0.481,0.043,9447,588,61494.299999999996,1799826.1999999997,-134690.36802,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,678.0,5.27,5.3,0.477,0.043,4833,364,1.33,1.34,-0.523,0.043,6634,546,49308.1,1799826.1999999997,-52814.57714000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,679.0,4.54,4.57,0.434,0.043,4542,2049,1.6,1.61,-0.567,0.043,5759,641,44294.299999999996,1799826.1999999997,-35688.69537999999,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,680.0,3.86,3.88,0.39,0.042,19166,568,1.91,1.92,-0.61,0.042,66270,805,358831.2,1799826.1999999997,-1349207.40864,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,681.0,3.23,3.25,0.347,0.041,5083,1228,2.28,2.29,-0.653,0.041,8113,994,54103.600000000006,1799826.1999999997,-84722.3754,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,682.0,2.65,2.67,0.304,0.04,5069,1965,2.69,2.71,-0.696,0.04,6765,666,47336.0,1799826.1999999997,-46265.523200000025,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,683.0,2.12,2.14,0.262,0.038,7620,1464,3.17,3.19,-0.738,0.037,3531,330,42020.7,1799826.1999999997,108375.48774000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,684.0,1.66,1.68,0.222,0.035,5510,1107,3.71,3.74,-0.778,0.035,5007,143,36809.5,1799826.1999999997,12006.257900000011,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,685.0,1.27,1.28,0.184,0.032,11187,2024,4.3,4.34,-0.816,0.032,7045,74,58342.399999999994,1799826.1999999997,90392.35712,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,686.0,0.94,0.96,0.151,0.028,7364,1224,4.97,5.02,-0.849,0.028,5970,102,37335.2,1799826.1999999997,26619.04336000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,687.0,0.68,0.69,0.12,0.025,8423,645,5.71,5.76,-0.88,0.025,6134,21,36392.5,1799826.1999999997,39026.30550000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,688.0,0.47,0.48,0.096,0.021,8673,1319,6.48,6.56,-0.904,0.021,5071,4,28862.4,1799826.1999999997,51586.33116,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,689.0,0.32,0.33,0.074,0.018,9513,738,7.26,7.45,-0.926,0.018,2022,3,20763.0,1799826.1999999997,91956.81923999997,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,690.0,0.21,0.22,0.058,0.015,17138,1374,8.18,8.31,-0.942,0.015,2797,16,29902.499999999996,1799826.1999999997,146704.1277,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,691.0,0.13,0.14,0.045,0.012,9881,275,9.05,9.25,-0.955,0.012,2560,17,14929.2,1799826.1999999997,59913.30696000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,692.0,0.08,0.09,0.034,0.01,7759,377,10.0,10.19,-0.966,0.01,116,2,7875.0,1799826.1999999997,52123.731400000004,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,693.0,0.05,0.06,0.028,0.008,12793,79,10.97,11.16,-0.972,0.008,1062,3,11084.0,1799826.1999999997,64002.45904000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,694.0,0.03,0.04,0.022,0.006,6690,180,11.95,12.14,-0.978,0.006,887,21,4546.200000000001,1799826.1999999997,23745.17964,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,695.0,0.02,0.03,0.018,0.005,11897,160,13.0,13.13,-0.981,0.005,466,3,6181.5,1799826.1999999997,38978.5669,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,696.0,0.01,0.02,0.015,0.004,13386,222,14.01,14.12,-0.985,0.004,351,3,5494.800000000001,1799826.1999999997,35558.4372,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,697.0,0.01,0.02,0.012,0.004,10024,7,14.93,15.12,-0.988,0.004,67,0,4036.4000000000005,1799826.1999999997,27161.89944,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,698.0,0.01,0.02,0.011,0.003,6004,13,15.93,16.12,-0.988,0.003,16,0,1805.9999999999998,1799826.1999999997,12251.088720000002,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,699.0,0.0,0.01,0.008,0.003,19531,203,16.98,17.12,-0.991,0.003,13,0,5863.200000000001,1799826.1999999997,39932.65692,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,700.0,0.01,0.02,0.008,0.002,22163,189,17.98,18.11,-0.991,0.002,36,0,4439.8,1799826.1999999997,30180.34292,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,701.0,0.0,0.01,0.008,0.002,10733,23,18.98,19.11,-0.992,0.002,4,0,2147.4,1799826.1999999997,14633.926840000002,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,702.0,0.0,0.01,0.006,0.002,6508,25,19.86,20.23,-0.993,0.002,0,0,1301.6,1799826.1999999997,8876.651679999999,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,703.0,0.0,0.01,0.005,0.001,5202,1,20.86,21.23,-0.995,0.001,4,0,520.5999999999999,1799826.1999999997,3544.93204,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,704.0,0.01,0.01,0.005,0.001,2421,1,21.86,22.36,-0.995,0.001,4,0,242.50000000000003,1799826.1999999997,1648.3456600000002,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,705.0,0.0,0.01,0.005,0.001,10755,11,22.86,23.5,-0.995,0.001,5,0,1076.0000000000002,1799826.1999999997,7331.285,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,706.0,0.0,0.01,0.005,0.001,3726,0,23.86,24.49,-0.995,0.001,0,0,372.6,1799826.1999999997,2541.0574800000004,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,707.0,0.0,0.01,0.004,0.001,3369,45,24.54,25.45,-0.995,0.001,3,0,337.20000000000005,1799826.1999999997,2295.5446800000004,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,708.0,0.0,0.01,0.004,0.001,3174,40,25.6,26.49,-0.995,0.001,0,0,317.4,1799826.1999999997,2164.60452,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,709.0,0.0,0.01,0.004,0.001,4220,0,26.54,27.49,-0.995,0.001,0,0,422.0,1799826.1999999997,2877.9556000000002,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,710.0,0.0,0.01,0.004,0.001,9737,0,27.6,28.49,-0.996,0.001,0,0,973.7,1799826.1999999997,6640.439260000001,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,711.0,0.01,0.01,0.004,0.001,2766,0,28.54,29.49,-0.996,0.001,0,0,276.6,1799826.1999999997,1886.3566800000003,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,712.0,0.0,0.01,0.004,0.001,5307,0,29.62,30.49,-0.996,0.001,0,0,530.7,1799826.1999999997,3619.2678600000004,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,713.0,0.0,0.01,0.004,0.001,6540,0,30.62,31.49,-0.996,0.001,0,0,654.0,1799826.1999999997,4460.1492,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,714.0,0.0,0.01,0.004,0.001,8310,0,31.6,32.49,-0.996,0.001,0,0,831.0,1799826.1999999997,5667.2538,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,715.0,0.0,0.01,0.001,0.0,8474,0,32.54,33.49,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,716.0,0.0,0.01,0.004,0.001,4592,0,33.54,34.49,-0.996,0.001,0,0,459.20000000000005,1799826.1999999997,3131.65216,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,717.0,0.0,0.01,0.003,0.001,1667,0,34.54,35.49,-0.996,0.001,0,0,166.70000000000002,1799826.1999999997,1136.8606600000003,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,718.0,0.0,0.01,0.003,0.001,5056,0,35.54,36.49,-0.996,0.001,0,0,505.6,1799826.1999999997,3448.0908800000007,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,719.0,0.0,0.01,0.003,0.001,5159,0,36.54,37.49,-0.996,0.001,0,0,515.9,1799826.1999999997,3518.33482,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,720.0,0.0,0.01,0.001,0.0,5337,0,37.54,38.49,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,721.0,0.0,0.01,0.001,0.0,13340,0,38.54,39.49,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,722.0,0.0,0.01,0.001,0.0,1719,0,39.54,40.49,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,723.0,0.0,0.01,0.001,0.0,1366,0,40.54,41.49,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,724.0,0.0,0.01,0.001,0.0,31,0,41.54,42.49,-0.998,0.0,1,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,725.0,0.0,0.01,0.001,0.0,6221,0,42.56,43.49,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,726.0,0.0,0.01,0.001,0.0,0,0,43.56,44.49,-0.998,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,730.0,0.0,0.01,0.001,0.0,4490,0,47.56,48.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,735.0,0.0,0.01,0.001,0.0,2730,0,52.56,53.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,740.0,0.0,0.01,0.001,0.0,2349,0,57.56,58.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,745.0,0.0,0.01,0.001,0.0,766,0,62.54,63.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,750.0,0.0,0.01,0.001,0.0,770,0,67.54,68.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,755.0,0.0,0.01,0.001,0.0,756,0,72.54,73.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,760.0,0.0,0.01,0.001,0.0,646,0,77.6,78.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,765.0,0.0,0.01,0.001,0.0,517,0,82.54,83.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,770.0,0.0,0.01,0.001,0.0,2490,0,87.54,88.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,775.0,0.0,0.01,0.001,0.0,66,0,92.54,93.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,780.0,0.0,0.01,0.001,0.0,101,0,97.54,98.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,785.0,0.0,0.01,0.001,0.0,51,0,102.54,103.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,790.0,0.0,0.01,0.001,0.0,527,0,107.54,108.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,795.0,0.0,0.01,0.001,0.0,2102,0,112.54,113.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:30:54.000000000",681.98,800.0,0.0,0.01,0.001,0.0,2156,0,117.54,118.49,-0.999,0.0,0,0,0.0,1799826.1999999997,0.0,-5607185.001600001]
["2026-02-06T09:31:06.000000000",681.49,550.0,131.01,131.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,555.0,126.01,126.9,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,560.0,121.01,121.9,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,565.0,116.01,116.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,570.0,111.01,111.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,575.0,106.01,106.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,580.0,101.01,101.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,585.0,96.01,96.91,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,590.0,91.01,91.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,595.0,86.01,86.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,600.0,81.01,81.91,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3381,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,605.0,75.99,76.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,610.0,71.41,71.54,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2095,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,615.0,66.41,66.54,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,7885,2,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,620.0,61.41,61.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5099,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,625.0,56.41,56.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,630.0,51.42,51.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5457,37,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,635.0,46.42,46.55,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,7276,1,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,640.0,41.41,41.55,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,11362,24,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,641.0,40.42,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,642.0,39.42,39.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,1,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,643.0,38.42,38.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,644.0,37.42,37.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,645.0,36.42,36.55,1.0,0.0,170,0,0.01,0.02,-0.004,0.001,15682,3,1568.2,1925418.1000000003,-10687.126180000001,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,646.0,35.42,35.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,647.0,34.43,34.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,648.0,33.43,33.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,649.0,32.43,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,650.0,31.43,31.55,1.0,0.0,587,4,0.01,0.02,-0.004,0.001,22678,38,2267.8,1925418.1000000003,-15454.830220000002,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,651.0,30.42,30.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,652.0,29.43,29.56,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,653.0,28.43,28.56,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,2022,2,404.40000000000003,1925418.1000000003,-2755.9455600000006,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,654.0,27.43,27.56,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2411,16,482.2,1925418.1000000003,-3286.14478,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,655.0,26.44,26.57,1.0,0.0,58,1,0.02,0.03,-0.007,0.002,59113,229,11822.6,1925418.1000000003,-80569.83674000001,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,656.0,25.43,25.56,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,2020,38,404.0,1925418.1000000003,-2753.2196000000004,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,657.0,24.44,24.57,1.0,0.0,8,0,0.03,0.04,-0.01,0.002,1913,27,382.6,1925418.1000000003,-2607.38074,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,658.0,23.45,23.57,1.0,0.0,55,0,0.03,0.04,-0.01,0.003,9920,80,2976.0,1925418.1000000003,-20281.1424,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,659.0,22.45,22.56,1.0,0.0,14,0,0.04,0.05,-0.013,0.003,8706,275,2611.8,1925418.1000000003,-17799.155820000004,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,660.0,21.45,21.56,1.0,0.0,112,0,0.04,0.05,-0.013,0.003,51849,413,15554.699999999999,1925418.1000000003,-106003.72502999999,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,661.0,20.47,20.57,1.0,0.0,72,0,0.05,0.06,-0.016,0.004,8904,105,3561.6,1925418.1000000003,-24271.94784,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,662.0,19.47,19.61,1.0,0.0,62,0,0.06,0.07,-0.019,0.005,7304,264,3652.0000000000005,1925418.1000000003,-24888.014800000004,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,663.0,18.48,18.6,1.0,0.0,80,0,0.07,0.08,-0.022,0.006,5078,92,3046.8,1925418.1000000003,-20763.63732,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,664.0,17.5,17.6,0.955,0.001,142,1,0.09,0.1,-0.025,0.006,4173,180,2518.0,1925418.1000000003,-16966.37504,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,665.0,16.5,16.63,0.954,0.003,1109,0,0.11,0.12,-0.03,0.008,8825,96,7392.700000000001,1925418.1000000003,-45845.87677000001,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,666.0,15.54,15.66,0.95,0.006,225,11,0.13,0.14,-0.038,0.009,8005,89,7339.499999999998,1925418.1000000003,-48177.935549999995,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,667.0,14.57,14.7,0.945,0.008,145,2,0.16,0.17,-0.046,0.011,6556,128,7327.599999999999,1925418.1000000003,-48355.80444,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,668.0,13.61,13.72,0.937,0.011,100,11,0.19,0.2,-0.056,0.013,9388,114,12314.4,1925418.1000000003,-82422.12655999999,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,669.0,12.65,12.78,0.927,0.014,383,0,0.24,0.25,-0.069,0.016,5051,308,8617.8,1925418.1000000003,-51421.14646000001,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,670.0,11.71,11.83,0.914,0.017,1227,57,0.3,0.31,-0.083,0.018,55996,1253,102878.69999999998,1925418.1000000003,-672677.6528099999,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,671.0,10.78,10.92,0.898,0.02,165,51,0.37,0.38,-0.099,0.021,6457,306,13889.700000000003,1925418.1000000003,-90159.08252999999,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,672.0,9.88,9.96,0.879,0.024,970,88,0.45,0.46,-0.12,0.025,6100,388,17578.0,1925418.1000000003,-88062.1378,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,673.0,8.99,9.08,0.857,0.028,803,302,0.56,0.57,-0.142,0.029,6118,989,19990.600000000002,1925418.1000000003,-105588.69762,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,674.0,8.12,8.18,0.83,0.032,2181,1059,0.68,0.7,-0.169,0.033,5425,386,24881.7,1925418.1000000003,-74441.19717000001,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,675.0,7.27,7.34,0.8,0.037,3187,1052,0.84,0.85,-0.201,0.037,61317,695,238664.79999999996,1925418.1000000003,-1465755.5069,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,676.0,6.46,6.52,0.764,0.041,2135,59,1.02,1.03,-0.236,0.041,11127,715,54374.2,1925418.1000000003,-251246.28128000002,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,677.0,5.67,5.73,0.724,0.045,4854,963,1.24,1.25,-0.276,0.045,9447,630,64354.49999999999,1925418.1000000003,-140853.76065000004,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,678.0,4.96,4.98,0.68,0.049,4833,386,1.49,1.5,-0.321,0.049,6634,610,56188.3,1925418.1000000003,-60140.811010000005,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,679.0,4.25,4.27,0.631,0.053,4542,2133,1.78,1.8,-0.369,0.053,5759,704,54595.299999999996,1925418.1000000003,-43956.786489999984,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,680.0,3.6,3.61,0.578,0.056,19166,700,2.12,2.14,-0.422,0.056,66270,966,478441.60000000003,1925418.1000000003,-1797650.6777599999,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,681.0,2.98,3.0,0.522,0.058,5083,1421,2.51,2.53,-0.479,0.058,8113,1168,76536.8,1925418.1000000003,-119765.0526,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,682.0,2.43,2.44,0.463,0.058,5069,2595,2.96,2.98,-0.537,0.058,6765,876,68637.20000000001,1925418.1000000003,-67036.80832,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,683.0,1.94,1.95,0.403,0.058,7620,1713,3.47,3.49,-0.597,0.058,3531,786,64675.8,1925418.1000000003,161623.53138000003,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,684.0,1.51,1.52,0.343,0.057,5510,1381,4.03,4.06,-0.657,0.056,5007,154,59446.2,1925418.1000000003,22951.22022,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,685.0,1.14,1.15,0.284,0.053,11187,2462,4.66,4.72,-0.715,0.053,7045,80,96629.59999999999,1925418.1000000003,149604.77373999998,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,686.0,0.84,0.85,0.229,0.049,7364,1450,5.35,5.38,-0.77,0.048,5970,109,64739.6,1925418.1000000003,50618.35124000001,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,687.0,0.6,0.61,0.178,0.043,8423,865,6.09,6.18,-0.82,0.043,6134,72,62595.100000000006,1925418.1000000003,67077.01622999998,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,688.0,0.42,0.43,0.135,0.036,8673,1740,6.89,7.03,-0.863,0.036,5071,4,49478.399999999994,1925418.1000000003,88370.17128,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,689.0,0.28,0.29,0.099,0.03,9513,801,7.76,7.87,-0.901,0.03,2022,3,34604.99999999999,1925418.1000000003,153151.2477,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,690.0,0.18,0.19,0.071,0.023,17138,1568,8.66,8.78,-0.929,0.023,2797,16,45850.5,1925418.1000000003,224784.70607,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,691.0,0.11,0.12,0.051,0.018,9881,369,9.6,9.72,-0.949,0.018,2560,17,22393.8,1925418.1000000003,89805.38921999997,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,692.0,0.07,0.08,0.033,0.013,7759,475,10.56,10.67,-0.967,0.013,116,2,10237.499999999998,1925418.1000000003,67712.16490999999,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,693.0,0.05,0.06,0.025,0.01,12793,263,11.53,11.64,-0.975,0.01,1062,4,13855.000000000002,1925418.1000000003,79945.5919,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,694.0,0.03,0.04,0.017,0.007,6690,206,12.51,12.63,-0.983,0.007,887,21,5303.900000000001,1925418.1000000003,27682.805289999997,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,695.0,0.02,0.03,0.012,0.005,11897,312,13.49,13.61,-0.988,0.005,466,3,6181.5,1925418.1000000003,38950.56095000001,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,696.0,0.01,0.02,0.008,0.004,13386,228,14.47,14.61,-0.992,0.004,351,3,5494.800000000001,1925418.1000000003,35532.8886,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,697.0,0.01,0.02,0.007,0.003,10024,7,15.48,15.6,-0.993,0.003,67,0,3027.3,1925418.1000000003,20356.78779,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,698.0,0.01,0.02,0.007,0.003,6004,13,16.47,16.6,-0.993,0.003,16,0,1805.9999999999998,1925418.1000000003,12242.286360000002,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,699.0,0.0,0.01,0.003,0.001,19531,204,17.48,17.6,-0.997,0.001,13,0,1954.4,1925418.1000000003,13301.321819999997,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,700.0,0.01,0.02,0.006,0.002,22163,201,18.46,18.6,-0.994,0.002,36,0,4439.8,1925418.1000000003,30158.65846,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,701.0,0.0,0.01,0.002,0.001,10733,313,19.45,19.6,-0.998,0.001,4,0,1073.7,1925418.1000000003,7311.70621,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,702.0,0.0,0.01,0.002,0.001,6508,25,20.35,20.74,-0.998,0.001,0,0,650.8,1925418.1000000003,4435.13692,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,703.0,0.0,0.01,0.002,0.001,5202,2,21.35,21.74,-0.998,0.001,4,0,520.5999999999999,1925418.1000000003,3542.3850200000006,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,704.0,0.0,0.01,0.004,0.001,2421,2,22.35,23.02,-0.996,0.001,4,0,242.50000000000003,1925418.1000000003,1647.1613300000001,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,705.0,0.0,0.01,0.002,0.001,10755,11,23.35,24.0,-0.998,0.001,5,0,1076.0000000000002,1925418.1000000003,7326.0175,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,706.0,0.0,0.01,0.002,0.001,3726,0,24.35,25.0,-0.998,0.001,0,0,372.6,1925418.1000000003,2539.23174,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,707.0,0.0,0.01,0.002,0.001,3369,45,25.11,26.0,-0.998,0.001,3,0,337.20000000000005,1925418.1000000003,2293.89534,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,708.0,0.0,0.01,0.002,0.001,3174,40,26.1,27.0,-0.998,0.001,0,0,317.4,1925418.1000000003,2163.04926,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,709.0,0.0,0.01,0.002,0.001,4220,0,27.1,28.0,-0.998,0.001,0,0,422.0,1925418.1000000003,2875.8878000000004,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,710.0,0.0,0.01,0.002,0.001,9737,0,28.1,29.0,-0.998,0.001,0,0,973.7,1925418.1000000003,6635.668130000001,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,711.0,0.01,0.01,0.003,0.001,2766,0,29.1,30.02,-0.997,0.001,0,0,276.6,1925418.1000000003,1885.0013400000003,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,712.0,0.0,0.01,0.002,0.001,5307,0,30.1,31.02,-0.998,0.001,0,0,530.7,1925418.1000000003,3616.6674300000004,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,713.0,0.0,0.01,0.002,0.001,6540,0,31.1,32.02,-0.998,0.001,0,0,654.0,1925418.1000000003,4456.944600000001,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,714.0,0.0,0.01,0.002,0.0,8310,0,32.06,33.02,-0.998,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,715.0,0.0,0.01,0.002,0.0,8474,0,33.06,34.02,-0.998,0.0,1,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,716.0,0.0,0.01,0.002,0.0,4592,0,34.06,35.02,-0.998,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,717.0,0.0,0.01,0.002,0.0,1667,0,35.06,36.02,-0.998,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,718.0,0.0,0.01,0.001,0.0,5056,0,36.06,37.02,-0.998,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,719.0,0.0,0.01,0.001,0.0,5159,0,37.06,38.02,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,720.0,0.0,0.01,0.001,0.0,5337,0,38.06,39.02,-0.999,0.0,1,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,721.0,0.0,0.01,0.001,0.0,13340,0,39.06,40.02,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,722.0,0.0,0.01,0.001,0.0,1719,0,40.06,40.97,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,723.0,0.0,0.01,0.001,0.0,1366,0,41.06,42.02,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,724.0,0.0,0.01,0.001,0.0,31,0,42.06,43.02,-0.999,0.0,1,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,725.0,0.0,0.01,0.001,0.0,6221,0,43.06,44.02,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,726.0,0.0,0.01,0.001,0.0,0,0,44.06,45.02,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,730.0,0.0,0.01,0.001,0.0,4490,0,48.06,48.97,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,735.0,0.0,0.01,0.001,0.0,2730,0,53.06,53.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,740.0,0.0,0.01,0.001,0.0,2349,0,58.06,58.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,745.0,0.0,0.01,0.001,0.0,766,0,63.06,63.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,750.0,0.0,0.01,0.001,0.0,770,0,68.06,68.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,755.0,0.0,0.01,0.001,0.0,756,0,73.06,73.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,760.0,0.0,0.01,0.001,0.0,646,0,78.06,78.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,765.0,0.0,0.01,0.001,0.0,517,0,83.06,83.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,770.0,0.0,0.01,0.001,0.0,2490,0,88.06,88.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,775.0,0.0,0.01,0.001,0.0,66,0,93.06,93.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,780.0,0.0,0.01,0.001,0.0,101,0,98.06,98.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,785.0,0.0,0.01,0.001,0.0,51,0,103.06,103.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,790.0,0.0,0.01,0.001,0.0,527,0,108.06,108.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,795.0,0.0,0.01,0.001,0.0,2102,0,113.06,113.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:06.000000000",681.49,800.0,0.0,0.01,0.001,0.0,2156,0,118.06,118.99,-0.999,0.0,0,0,0.0,1925418.1000000003,0.0,-4218047.599009998]
["2026-02-06T09:31:18.000000000",681.99,550.0,131.5,132.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,555.0,126.5,127.41,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,560.0,121.5,122.46,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,565.0,116.5,117.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,570.0,111.5,112.46,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,575.0,106.5,107.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,580.0,101.5,102.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,585.0,96.5,97.46,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,590.0,91.5,92.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,595.0,86.5,87.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,600.0,81.5,82.46,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3381,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,605.0,76.5,77.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,610.0,71.91,72.05,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2095,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,615.0,66.91,67.05,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,7885,2,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,620.0,61.92,62.05,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5099,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,625.0,56.92,57.05,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,630.0,51.93,52.06,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5457,37,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,635.0,46.92,47.05,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,7276,1,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,640.0,41.92,42.05,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,11362,24,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,641.0,40.92,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,642.0,39.92,40.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,1,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,643.0,38.92,39.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,644.0,37.92,38.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,645.0,36.93,37.06,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,15682,3,1568.2,1989367.8000000003,-10694.967180000001,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,646.0,35.93,36.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,647.0,34.92,35.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,648.0,33.94,34.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,649.0,32.93,33.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,650.0,31.93,32.06,1.0,0.0,587,4,0.01,0.02,-0.004,0.001,22678,38,2267.8,1989367.8000000003,-15466.169220000003,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,651.0,30.94,31.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,652.0,29.93,30.06,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,653.0,28.94,29.07,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,2022,2,404.40000000000003,1989367.8000000003,-2757.9675600000005,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,654.0,27.94,28.07,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2411,16,482.2,1989367.8000000003,-3288.5557799999997,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,655.0,26.94,27.07,1.0,0.0,58,1,0.02,0.03,-0.007,0.002,59113,229,11822.6,1989367.8000000003,-80628.94974000001,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,656.0,25.95,26.07,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,2020,38,404.0,1989367.8000000003,-2755.2396000000003,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,657.0,24.94,25.08,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1913,27,382.6,1989367.8000000003,-2609.29374,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,658.0,23.95,24.08,1.0,0.0,55,0,0.03,0.04,-0.01,0.002,9920,106,1984.0,1989367.8000000003,-13530.6816,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,659.0,22.96,23.16,1.0,0.0,14,0,0.04,0.05,-0.012,0.003,8706,275,2611.8,1989367.8000000003,-17812.21482,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,660.0,21.96,22.17,1.0,0.0,112,0,0.04,0.05,-0.013,0.003,51849,413,15554.699999999999,1989367.8000000003,-106081.49853,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,661.0,20.97,21.17,1.0,0.0,72,0,0.05,0.06,-0.016,0.004,8904,108,3561.6,1989367.8000000003,-24289.755839999998,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,662.0,19.97,20.18,1.0,0.0,62,0,0.05,0.06,-0.016,0.004,7304,267,2921.6,1989367.8000000003,-19925.01984,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,663.0,18.98,19.11,1.0,0.0,80,0,0.07,0.08,-0.021,0.005,5078,99,2539.0,1989367.8000000003,-17315.7261,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,664.0,18.0,18.13,1.0,5.282,142,1,0.08,0.09,-0.024,0.006,4173,208,77508.2,1989367.8000000003,494446.84194,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,665.0,17.01,17.14,0.953,0.002,1109,5,0.09,0.1,-0.028,0.007,8825,284,6399.299999999999,1989367.8000000003,-40617.27843,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,666.0,16.03,16.16,0.951,0.004,225,11,0.11,0.12,-0.033,0.008,8005,94,6494.000000000001,1989367.8000000003,-43060.848600000005,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,667.0,15.06,15.18,0.947,0.006,145,2,0.13,0.14,-0.041,0.01,6556,134,6643.000000000001,1989367.8000000003,-44117.93310000001,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,668.0,14.08,14.29,0.942,0.009,100,11,0.17,0.18,-0.049,0.012,9388,208,11355.6,1989367.8000000003,-76216.47444,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,669.0,13.1,13.33,0.933,0.012,383,21,0.21,0.22,-0.059,0.014,5051,321,7531.0,1989367.8000000003,-45091.81482,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,670.0,12.18,12.31,0.923,0.015,1227,77,0.25,0.26,-0.072,0.017,55996,1387,97033.7,1989367.8000000003,-636656.0787300001,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,671.0,11.23,11.43,0.91,0.018,165,51,0.32,0.33,-0.087,0.019,6457,354,12565.3,1989367.8000000003,-81643.06886999999,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,672.0,10.33,10.42,0.894,0.021,970,90,0.39,0.4,-0.104,0.023,6100,417,16067.000000000002,1989367.8000000003,-81791.0607,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,673.0,9.42,9.51,0.872,0.025,803,302,0.48,0.49,-0.126,0.026,6118,1014,17914.299999999996,1989367.8000000003,-94791.83606999999,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,674.0,8.56,8.6,0.849,0.03,2181,1117,0.59,0.6,-0.15,0.03,5425,407,22818.0,1989367.8000000003,-66371.2668,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,675.0,7.7,7.74,0.82,0.034,3187,1121,0.73,0.74,-0.179,0.034,61317,848,219313.60000000003,1989367.8000000003,-1347898.6758,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,676.0,6.86,6.91,0.788,0.038,2135,65,0.89,0.9,-0.212,0.039,11127,795,51508.299999999996,1989367.8000000003,-240621.75777,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,677.0,6.05,6.09,0.751,0.043,4854,1012,1.08,1.1,-0.249,0.043,9447,714,61494.299999999996,1989367.8000000003,-134692.34300999998,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,678.0,5.28,5.31,0.708,0.047,4833,447,1.31,1.32,-0.292,0.047,6634,678,53894.90000000001,1989367.8000000003,-57728.40753,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,679.0,4.55,4.58,0.662,0.051,4542,2289,1.58,1.6,-0.338,0.052,5759,910,53110.99999999999,1989367.8000000003,-46256.65373999998,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,680.0,3.87,3.89,0.611,0.055,19166,783,1.89,1.91,-0.389,0.055,66270,1158,469897.99999999994,1989367.8000000003,-1766845.1327999998,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,681.0,3.24,3.26,0.556,0.058,5083,1556,2.26,2.28,-0.445,0.058,8113,1308,76536.8,1989367.8000000003,-119852.9226,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,682.0,2.66,2.67,0.497,0.059,5069,2834,2.68,2.69,-0.503,0.059,6765,933,69820.59999999999,1989367.8000000003,-68242.64736000002,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,683.0,2.13,2.15,0.437,0.06,7620,1856,3.15,3.18,-0.563,0.06,3531,840,66906.0,1989367.8000000003,167319.4266,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,684.0,1.67,1.69,0.375,0.059,5510,1950,3.69,3.72,-0.625,0.059,5007,181,62050.299999999996,1989367.8000000003,20239.417229999974,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,685.0,1.28,1.29,0.315,0.056,11187,2664,4.29,4.32,-0.685,0.056,7045,149,102099.2,1989367.8000000003,158188.94448,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,686.0,0.95,0.96,0.256,0.052,7364,1644,4.94,4.99,-0.744,0.052,5970,197,69336.79999999999,1989367.8000000003,49436.09112,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,687.0,0.68,0.69,0.203,0.047,8423,1034,5.68,5.72,-0.797,0.047,6134,73,68417.90000000001,1989367.8000000003,73370.53017000003,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,688.0,0.47,0.48,0.154,0.04,8673,1826,6.45,6.54,-0.846,0.04,5071,4,54976.0,1989367.8000000003,98261.11920000002,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,689.0,0.32,0.33,0.115,0.033,9513,882,7.21,7.41,-0.885,0.033,2022,4,38065.5,1989367.8000000003,168589.97397000005,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,690.0,0.21,0.22,0.082,0.026,17138,1831,8.16,8.29,-0.918,0.026,2797,16,51830.99999999999,1989367.8000000003,254290.88334,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,691.0,0.13,0.14,0.056,0.02,9881,465,9.02,9.34,-0.944,0.02,2560,17,24882.0,1989367.8000000003,99856.97580000001,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,692.0,0.08,0.09,0.038,0.015,7759,498,9.97,10.17,-0.962,0.015,116,2,11812.499999999998,1989367.8000000003,78186.74355,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,693.0,0.05,0.06,0.026,0.011,12793,460,11.01,11.14,-0.974,0.011,1062,4,15240.499999999996,1989367.8000000003,88004.67159,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,694.0,0.03,0.04,0.017,0.008,6690,245,11.91,12.12,-0.983,0.008,887,21,6061.6,1989367.8000000003,31660.703760000008,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,695.0,0.02,0.03,0.012,0.006,11897,319,12.98,13.11,-0.988,0.006,466,3,7417.800000000001,1989367.8000000003,46774.966140000004,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,696.0,0.01,0.02,0.008,0.004,13386,301,13.98,14.1,-0.992,0.004,351,3,5494.800000000001,1989367.8000000003,35558.9586,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,697.0,0.01,0.02,0.007,0.003,10024,7,14.89,15.1,-0.992,0.003,67,0,3027.3,1989367.8000000003,20371.723289999998,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,698.0,0.01,0.02,0.007,0.003,6004,22,15.89,16.09,-0.993,0.003,16,0,1805.9999999999998,1989367.8000000003,12251.268360000002,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,699.0,0.0,0.01,0.003,0.001,19531,204,16.88,17.1,-0.997,0.001,13,0,1954.4,1989367.8000000003,13311.08082,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,700.0,0.01,0.02,0.007,0.003,22163,203,17.88,18.1,-0.993,0.003,36,0,6659.700000000001,1989367.8000000003,45271.17819,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,701.0,0.0,0.01,0.003,0.001,10733,313,18.88,19.1,-0.997,0.001,4,0,1073.7,1989367.8000000003,7317.070710000001,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,702.0,0.0,0.01,0.002,0.001,6508,25,19.84,20.21,-0.998,0.001,0,0,650.8,1989367.8000000003,4438.39092,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,703.0,0.0,0.01,0.002,0.001,5202,2,20.84,21.21,-0.998,0.001,4,0,520.5999999999999,1989367.8000000003,3544.984020000001,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,704.0,0.0,0.01,0.002,0.001,2421,2,21.84,22.5,-0.998,0.001,4,0,242.50000000000003,1989367.8000000003,1648.36983,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,705.0,0.0,0.01,0.002,0.001,10755,11,22.84,23.5,-0.998,0.001,5,0,1076.0000000000002,1989367.8000000003,7331.3925,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,706.0,0.0,0.01,0.002,0.001,3726,40,23.84,24.5,-0.998,0.001,0,0,372.6,1989367.8000000003,2541.09474,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,707.0,0.0,0.01,0.002,0.001,3369,45,24.55,25.5,-0.998,0.001,3,0,337.20000000000005,1989367.8000000003,2295.5783400000005,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,708.0,0.0,0.01,0.002,0.001,3174,40,25.55,26.5,-0.998,0.001,0,0,317.4,1989367.8000000003,2164.6362599999998,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,709.0,0.0,0.01,0.002,0.001,4220,0,26.55,27.5,-0.998,0.001,0,0,422.0,1989367.8000000003,2877.9978000000006,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,710.0,0.0,0.01,0.002,0.001,9737,0,27.55,28.5,-0.998,0.001,0,0,973.7,1989367.8000000003,6640.5366300000005,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,711.0,0.01,0.01,0.003,0.001,2766,0,28.55,29.5,-0.997,0.001,0,0,276.6,1989367.8000000003,1886.38434,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,712.0,0.0,0.01,0.002,0.0,5307,0,29.55,30.5,-0.998,0.001,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,713.0,0.0,0.01,0.002,0.001,6540,0,30.55,31.5,-0.998,0.001,0,0,654.0,1989367.8000000003,4460.2146,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,714.0,0.0,0.01,0.002,0.0,8310,2,31.55,32.5,-0.998,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,715.0,0.0,0.01,0.002,0.0,8474,0,32.55,33.5,-0.998,0.0,1,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,716.0,0.0,0.01,0.002,0.0,4592,0,33.54,34.5,-0.998,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,717.0,0.0,0.01,0.002,0.0,1667,0,34.54,35.5,-0.998,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,718.0,0.0,0.01,0.001,0.0,5056,0,35.58,36.5,-0.998,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,719.0,0.0,0.01,0.001,0.0,5159,0,36.54,37.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,720.0,0.0,0.01,0.001,0.0,5337,0,37.54,38.5,-0.999,0.0,1,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,721.0,0.0,0.01,0.001,0.0,13340,0,38.61,39.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,722.0,0.0,0.01,0.001,0.0,1719,0,39.54,40.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,723.0,0.0,0.01,0.001,0.0,1366,0,40.54,41.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,724.0,0.0,0.01,0.001,0.0,31,0,41.54,42.5,-0.999,0.0,1,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,725.0,0.0,0.01,0.001,0.0,6221,0,42.54,43.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,726.0,0.0,0.01,0.001,0.0,0,0,43.54,44.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,730.0,0.0,0.01,0.001,0.0,4490,0,47.54,48.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,735.0,0.0,0.01,0.001,0.0,2730,0,52.54,53.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,740.0,0.0,0.01,0.001,0.0,2349,0,57.54,58.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,745.0,0.0,0.01,0.001,0.0,766,0,62.54,63.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,750.0,0.0,0.01,0.001,0.0,770,0,67.54,68.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,755.0,0.0,0.01,0.001,0.0,756,0,72.54,73.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,760.0,0.0,0.01,0.001,0.0,646,0,77.54,78.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,765.0,0.0,0.01,0.001,0.0,517,0,82.54,83.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,770.0,0.0,0.01,0.001,0.0,2490,0,87.58,88.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,775.0,0.0,0.01,0.001,0.0,66,0,92.54,93.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,780.0,0.0,0.01,0.001,0.0,101,0,97.54,98.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,785.0,0.0,0.01,0.001,0.0,51,0,102.54,103.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,790.0,0.0,0.01,0.001,0.0,527,0,107.54,108.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,795.0,0.0,0.01,0.001,0.0,2102,0,112.54,113.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:18.000000000",681.99,800.0,0.0,0.01,0.001,0.0,2156,0,117.54,118.5,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307114.0918799993]
["2026-02-06T09:31:31.000000000",682.06,555.0,126.56,127.53,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,560.0,121.56,122.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,565.0,116.56,117.49,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,570.0,111.56,112.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,575.0,106.56,107.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,580.0,101.56,102.53,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,585.0,96.56,97.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,590.0,91.56,92.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,595.0,86.56,87.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,600.0,81.56,82.53,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3381,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,605.0,76.56,77.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,610.0,71.57,72.53,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2095,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,615.0,66.57,67.53,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,7885,2,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,620.0,61.58,62.53,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5099,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,625.0,56.58,57.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,630.0,51.58,52.53,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5457,37,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,635.0,46.58,47.53,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,7276,2,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,640.0,41.58,42.53,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,11362,24,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,641.0,40.58,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,642.0,39.58,40.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,1,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,643.0,38.57,39.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,644.0,37.58,38.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,645.0,36.58,37.54,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,15682,3,1568.2,1989367.8000000003,-10696.064919999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,646.0,35.58,36.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,647.0,34.58,35.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,648.0,33.58,34.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,649.0,32.58,33.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,650.0,31.58,32.54,1.0,0.0,587,4,0.01,0.02,-0.004,0.001,22678,72,2267.8,1989367.8000000003,-15467.75668,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,651.0,30.58,31.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,652.0,29.58,30.54,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,250,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,653.0,28.58,29.55,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,2022,2,404.40000000000003,1989367.8000000003,-2758.25064,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,654.0,27.6,28.55,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2411,19,482.2,1989367.8000000003,-3288.89332,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,655.0,26.6,27.55,1.0,0.0,58,2,0.02,0.03,-0.007,0.002,59113,231,11822.6,1989367.8000000003,-80637.22556,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,656.0,25.6,26.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,2020,38,404.0,1989367.8000000003,-2755.5224,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,657.0,24.59,25.55,1.0,0.0,8,0,0.02,0.03,-0.009,0.002,1913,157,382.6,1989367.8000000003,-2609.56156,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,658.0,23.92,24.27,1.0,0.0,55,0,0.03,0.04,-0.01,0.002,9920,107,1984.0,1989367.8000000003,-13532.070399999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,659.0,22.91,23.27,1.0,0.0,14,0,0.03,0.04,-0.012,0.003,8706,394,2611.8,1989367.8000000003,-17814.04308,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,660.0,21.93,22.28,1.0,0.0,112,0,0.04,0.05,-0.013,0.003,51849,461,15554.699999999999,1989367.8000000003,-106092.38681999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,661.0,20.94,21.28,1.0,0.0,72,0,0.04,0.05,-0.016,0.004,8904,138,3561.6,1989367.8000000003,-24292.248959999997,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,662.0,19.93,20.29,1.0,0.0,62,0,0.05,0.06,-0.016,0.004,7304,368,2921.6,1989367.8000000003,-19927.06496,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,663.0,18.94,19.3,1.0,0.0,80,0,0.06,0.07,-0.021,0.005,5078,110,2539.0,1989367.8000000003,-17317.503399999998,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,664.0,17.97,18.31,1.0,5.282,142,1,0.07,0.08,-0.024,0.006,4173,246,77508.2,1989367.8000000003,494497.5923599999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,665.0,16.97,17.33,0.953,0.002,1109,7,0.09,0.1,-0.028,0.007,8825,834,6399.299999999999,1989367.8000000003,-40621.44742,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,666.0,15.99,16.35,0.951,0.004,225,11,0.11,0.12,-0.033,0.008,8005,133,6494.000000000001,1989367.8000000003,-43065.2684,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,667.0,15.03,15.37,0.947,0.006,145,2,0.13,0.14,-0.041,0.01,6556,137,6643.000000000001,1989367.8000000003,-44122.4614,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,668.0,14.06,14.4,0.942,0.009,100,11,0.16,0.17,-0.049,0.012,9388,223,11355.6,1989367.8000000003,-76224.29736,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,669.0,13.1,13.43,0.933,0.012,383,21,0.2,0.21,-0.059,0.014,5051,332,7531.0,1989367.8000000003,-45096.44307999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,670.0,12.15,12.44,0.923,0.015,1227,120,0.25,0.26,-0.072,0.017,55996,2083,97033.7,1989367.8000000003,-636721.4256200001,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,671.0,11.21,11.45,0.91,0.018,165,61,0.3,0.31,-0.087,0.019,6457,370,12565.3,1989367.8000000003,-81651.44877999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,672.0,10.38,10.52,0.894,0.021,970,152,0.37,0.38,-0.104,0.023,6100,425,16067.000000000002,1989367.8000000003,-81799.4558,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,673.0,9.48,9.58,0.872,0.025,803,364,0.46,0.47,-0.126,0.026,6118,1085,17914.299999999996,1989367.8000000003,-94801.56557999998,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,674.0,8.59,8.69,0.849,0.03,2181,1173,0.57,0.58,-0.15,0.03,5425,454,22818.0,1989367.8000000003,-66378.07920000001,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,675.0,7.72,7.83,0.82,0.034,3187,1162,0.7,0.72,-0.179,0.034,61317,1078,219313.60000000003,1989367.8000000003,-1348037.0252,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,676.0,6.88,6.98,0.788,0.038,2135,109,0.86,0.87,-0.212,0.039,11127,833,51508.299999999996,1989367.8000000003,-240646.45537999994,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,677.0,6.08,6.16,0.751,0.043,4854,1072,1.05,1.06,-0.249,0.043,9447,854,61494.299999999996,1989367.8000000003,-134706.16793999998,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,678.0,5.3,5.38,0.708,0.047,4833,512,1.28,1.29,-0.292,0.047,6634,746,53894.90000000001,1989367.8000000003,-57734.33281999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,679.0,4.58,4.61,0.662,0.051,4542,2349,1.54,1.55,-0.338,0.052,5759,985,53110.99999999999,1989367.8000000003,-46261.40155999998,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,680.0,3.89,3.92,0.611,0.055,19166,876,1.85,1.86,-0.389,0.055,66270,1232,469897.99999999994,1989367.8000000003,-1767026.4831999997,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,681.0,3.26,3.27,0.556,0.058,5083,1759,2.21,2.23,-0.445,0.058,8113,1440,76536.8,1989367.8000000003,-119865.22439999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,682.0,2.67,2.69,0.497,0.059,5069,3324,2.62,2.64,-0.503,0.059,6765,1046,69820.59999999999,1989367.8000000003,-68249.65184,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,683.0,2.14,2.16,0.437,0.06,7620,2049,3.09,3.12,-0.563,0.06,3531,894,66906.0,1989367.8000000003,167336.6004,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,684.0,1.68,1.7,0.375,0.059,5510,2225,3.63,3.66,-0.625,0.059,5007,207,62050.299999999996,1989367.8000000003,20241.494619999972,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,685.0,1.28,1.3,0.315,0.056,11187,2943,4.22,4.25,-0.685,0.056,7045,209,102099.2,1989367.8000000003,158205.18112,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,686.0,0.95,0.96,0.256,0.052,7364,1898,4.85,4.95,-0.744,0.052,5970,238,69336.79999999999,1989367.8000000003,49441.16528,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,687.0,0.69,0.7,0.203,0.047,8423,1443,5.57,5.7,-0.797,0.047,6134,86,68417.90000000001,1989367.8000000003,73378.06098000001,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,688.0,0.48,0.49,0.154,0.04,8673,1984,6.33,6.56,-0.846,0.04,5071,4,54976.0,1989367.8000000003,98271.2048,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,689.0,0.32,0.33,0.115,0.033,9513,1118,7.17,7.41,-0.885,0.033,2022,5,38065.5,1989367.8000000003,168607.27818,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,690.0,0.21,0.22,0.082,0.026,17138,1983,7.98,8.33,-0.918,0.026,2797,17,51830.99999999999,1989367.8000000003,254316.98395999998,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,691.0,0.13,0.14,0.056,0.02,9881,521,8.9,9.24,-0.944,0.02,2560,22,24882.0,1989367.8000000003,99867.2252,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,692.0,0.08,0.09,0.038,0.015,7759,956,9.85,10.19,-0.962,0.015,116,7,11812.499999999998,1989367.8000000003,78194.7687,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,693.0,0.05,0.06,0.026,0.011,12793,467,10.82,11.16,-0.974,0.011,1062,5,15240.499999999996,1989367.8000000003,88013.70446000001,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,694.0,0.03,0.04,0.017,0.008,6690,262,11.8,12.15,-0.983,0.008,887,23,6061.6,1989367.8000000003,31663.95344,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,695.0,0.02,0.03,0.012,0.006,11897,320,12.79,13.14,-0.988,0.006,466,3,7417.800000000001,1989367.8000000003,46779.76715999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,696.0,0.01,0.02,0.008,0.004,13386,344,13.78,14.13,-0.992,0.004,351,3,5494.800000000001,1989367.8000000003,35562.6084,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,697.0,0.01,0.02,0.007,0.003,10024,117,14.77,15.12,-0.992,0.003,67,0,3027.3,1989367.8000000003,20373.81426,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,698.0,0.01,0.02,0.007,0.003,6004,25,15.77,16.12,-0.993,0.003,16,0,1805.9999999999998,1989367.8000000003,12252.52584,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,699.0,0.0,0.01,0.003,0.001,19531,219,16.77,17.12,-0.997,0.001,13,0,1954.4,1989367.8000000003,13312.447079999996,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,700.0,0.01,0.02,0.007,0.003,22163,209,17.77,18.12,-0.993,0.003,36,0,6659.700000000001,1989367.8000000003,45275.82485999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,701.0,0.0,0.01,0.003,0.001,10733,316,18.76,19.12,-0.997,0.001,4,0,1073.7,1989367.8000000003,7317.82174,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,702.0,0.0,0.01,0.002,0.001,6508,25,19.76,20.13,-0.998,0.001,0,0,650.8,1989367.8000000003,4438.846479999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,703.0,0.0,0.01,0.002,0.001,5202,11,20.76,21.11,-0.998,0.001,4,0,520.5999999999999,1989367.8000000003,3545.3478800000003,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,704.0,0.0,0.01,0.002,0.001,2421,2,21.76,22.44,-0.998,0.001,4,0,242.50000000000003,1989367.8000000003,1648.5390200000002,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,705.0,0.0,0.01,0.002,0.001,10755,11,22.76,23.44,-0.998,0.001,5,0,1076.0000000000002,1989367.8000000003,7332.144999999999,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,706.0,0.0,0.01,0.002,0.001,3726,40,23.76,24.44,-0.998,0.001,0,0,372.6,1989367.8000000003,2541.35556,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,707.0,0.0,0.01,0.002,0.001,3369,45,24.48,25.44,-0.998,0.001,3,0,337.20000000000005,1989367.8000000003,2295.81396,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,708.0,0.0,0.01,0.002,0.001,3174,40,25.48,26.44,-0.998,0.001,0,0,317.4,1989367.8000000003,2164.8584399999995,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,709.0,0.0,0.01,0.002,0.001,4220,0,26.48,27.44,-0.998,0.001,0,0,422.0,1989367.8000000003,2878.2931999999996,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,710.0,0.0,0.01,0.002,0.001,9737,0,27.48,28.44,-0.998,0.001,0,0,973.7,1989367.8000000003,6641.21822,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,711.0,0.01,0.02,0.003,0.001,2766,0,28.48,29.43,-0.997,0.001,0,0,276.6,1989367.8000000003,1886.57796,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,712.0,0.0,0.01,0.002,0.0,5307,0,29.48,30.43,-0.998,0.001,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,713.0,0.0,0.01,0.002,0.001,6540,0,30.48,31.43,-0.998,0.001,0,0,654.0,1989367.8000000003,4460.6724,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,714.0,0.0,0.01,0.002,0.0,8310,2,31.48,32.44,-0.998,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,715.0,0.0,0.01,0.002,0.0,8474,0,32.48,33.44,-0.998,0.0,1,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,716.0,0.0,0.01,0.002,0.0,4592,0,33.48,34.44,-0.998,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,717.0,0.0,0.01,0.002,0.0,1667,0,34.52,35.44,-0.998,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,718.0,0.0,0.01,0.001,0.0,5056,0,35.48,36.44,-0.998,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,719.0,0.0,0.01,0.001,0.0,5159,0,36.48,37.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,720.0,0.0,0.01,0.001,0.0,5337,0,37.48,38.44,-0.999,0.0,1,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,721.0,0.0,0.01,0.001,0.0,13340,0,38.48,39.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,722.0,0.0,0.01,0.001,0.0,1719,0,39.48,40.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,723.0,0.0,0.01,0.001,0.0,1366,0,40.48,41.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,724.0,0.0,0.01,0.001,0.0,31,0,41.47,42.44,-0.999,0.0,1,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,725.0,0.0,0.01,0.001,0.0,6221,0,42.47,43.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,726.0,0.0,0.01,0.001,0.0,0,0,43.47,44.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,730.0,0.0,0.01,0.001,0.0,4490,0,47.47,48.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,735.0,0.0,0.01,0.001,0.0,2730,0,52.47,53.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,740.0,0.0,0.01,0.001,0.0,2349,0,57.47,58.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,745.0,0.0,0.01,0.001,0.0,766,0,62.51,63.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,750.0,0.0,0.01,0.001,0.0,770,0,67.47,68.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,755.0,0.0,0.01,0.001,0.0,756,0,72.52,73.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,760.0,0.0,0.01,0.001,0.0,646,0,77.47,78.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,765.0,0.0,0.01,0.001,0.0,517,0,82.47,83.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,770.0,0.0,0.01,0.001,0.0,2490,0,87.47,88.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,775.0,0.0,0.01,0.001,0.0,66,0,92.47,93.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,780.0,0.0,0.01,0.001,0.0,101,0,97.47,98.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,785.0,0.0,0.01,0.001,0.0,51,0,102.47,103.42,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,790.0,0.0,0.01,0.001,0.0,527,0,107.47,108.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,795.0,0.0,0.01,0.001,0.0,2102,0,112.47,113.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,800.0,0.0,0.01,0.001,0.0,2156,0,117.47,118.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:31.000000000",682.06,805.0,0.0,0.01,0.001,0.0,2855,0,122.47,123.44,-0.999,0.0,0,0,0.0,1989367.8000000003,0.0,-3307453.536720001]
["2026-02-06T09:31:44.000000000",681.57,550.0,131.09,132.04,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,555.0,126.22,127.04,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,560.0,121.22,122.04,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,565.0,116.22,117.04,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,570.0,111.09,112.04,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,575.0,106.18,107.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,580.0,101.16,102.04,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,585.0,96.16,97.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,590.0,91.16,92.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,595.0,86.16,87.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,600.0,81.16,82.04,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3381,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,605.0,76.16,77.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,610.0,71.16,72.05,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2095,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,615.0,66.16,67.05,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,7885,2,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,620.0,61.13,62.05,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5099,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,625.0,56.09,57.05,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,630.0,51.09,52.05,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5457,37,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,635.0,46.1,47.05,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,7276,2,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,640.0,41.1,42.05,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,11362,24,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,641.0,40.1,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,642.0,39.1,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,643.0,38.13,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,644.0,37.1,38.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,645.0,36.1,37.06,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,15682,3,1568.2,1914645.4000000001,-10688.38074,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,646.0,35.24,36.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,647.0,34.1,35.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,648.0,33.1,34.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,649.0,32.13,33.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,650.0,31.11,32.06,1.0,0.0,587,4,0.01,0.02,-0.004,0.001,22678,78,2267.8,1914645.4000000001,-15456.644460000003,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,651.0,30.11,31.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,11,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,652.0,29.11,30.06,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,250,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,653.0,28.11,29.06,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,2022,2,404.40000000000003,1914645.4000000001,-2756.2690800000005,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,654.0,27.11,28.05,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2411,54,482.2,1914645.4000000001,-3286.53054,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,655.0,26.12,27.07,1.0,0.0,58,2,0.02,0.03,-0.007,0.002,59113,231,11822.6,1914645.4000000001,-80579.29482000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,656.0,25.19,26.07,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,2020,38,404.0,1914645.4000000001,-2753.5428,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,657.0,24.19,25.07,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1913,157,382.6,1914645.4000000001,-2607.6868200000004,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,658.0,23.43,23.8,1.0,0.0,55,0,0.03,0.04,-0.01,0.002,9920,107,1984.0,1914645.4000000001,-13522.348800000002,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,659.0,22.43,22.79,1.0,0.0,14,0,0.03,0.04,-0.01,0.003,8706,396,2611.8,1914645.4000000001,-17801.245260000003,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,660.0,21.44,21.8,1.0,0.0,112,0,0.04,0.05,-0.013,0.003,51849,474,15554.699999999999,1914645.4000000001,-106016.16879000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,661.0,20.44,20.8,1.0,0.0,72,0,0.04,0.05,-0.013,0.004,8904,139,3561.6,1914645.4000000001,-24274.797120000003,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,662.0,19.45,19.81,1.0,0.0,62,0,0.05,0.06,-0.016,0.004,7304,468,2921.6,1914645.4000000001,-19912.74912,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,663.0,18.46,18.82,1.0,0.0,80,0,0.06,0.07,-0.019,0.005,5078,211,2539.0,1914645.4000000001,-17305.0623,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,664.0,17.48,17.84,1.0,0.0,142,1,0.08,0.09,-0.022,0.006,4173,250,2503.8,1914645.4000000001,-17065.149660000003,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,665.0,16.5,16.85,0.952,0.002,1109,7,0.09,0.1,-0.028,0.007,8825,854,6399.299999999999,1914645.4000000001,-40592.26449,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,666.0,15.52,15.88,0.95,0.004,225,11,0.12,0.13,-0.033,0.008,8005,161,6494.000000000001,1914645.4000000001,-43034.329800000014,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,667.0,14.55,14.91,0.947,0.006,145,2,0.14,0.15,-0.039,0.01,6556,164,6643.000000000001,1914645.4000000001,-44090.7633,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,668.0,13.59,13.94,0.942,0.008,100,11,0.18,0.19,-0.047,0.012,9388,335,11345.6,1914645.4000000001,-76237.69392,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,669.0,12.63,12.97,0.934,0.011,383,21,0.22,0.23,-0.058,0.014,5051,349,7492.699999999999,1914645.4000000001,-45325.08657000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,670.0,11.69,12.03,0.924,0.014,1227,120,0.28,0.29,-0.07,0.016,55996,2133,91311.40000000001,1914645.4000000001,-598935.0900600001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,671.0,10.76,11.09,0.91,0.018,165,61,0.35,0.36,-0.085,0.019,6457,385,12565.3,1914645.4000000001,-81592.78941,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,672.0,9.96,10.06,0.893,0.021,970,152,0.43,0.44,-0.104,0.023,6100,431,16067.000000000002,1914645.4000000001,-81740.6901,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,673.0,9.04,9.16,0.873,0.025,803,366,0.53,0.54,-0.124,0.026,6118,1193,17914.299999999996,1914645.4000000001,-94733.45901,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,674.0,8.19,8.28,0.849,0.029,2181,1183,0.65,0.66,-0.149,0.03,5425,462,22599.899999999998,1914645.4000000001,-67816.89657000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,675.0,7.33,7.43,0.821,0.034,3187,1198,0.8,0.81,-0.178,0.034,61317,1163,219313.60000000003,1914645.4000000001,-1347068.5794000004,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,676.0,6.52,6.6,0.788,0.038,2135,111,0.98,0.99,-0.211,0.039,11127,880,51508.299999999996,1914645.4000000001,-240473.57211,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,677.0,5.72,5.8,0.751,0.043,4854,1115,1.18,1.2,-0.249,0.043,9447,884,61494.299999999996,1914645.4000000001,-134609.39343,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,678.0,4.98,5.02,0.709,0.047,4833,606,1.43,1.44,-0.291,0.048,6634,808,54558.30000000001,1914645.4000000001,-62214.39117000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,679.0,4.28,4.31,0.662,0.052,4542,2373,1.72,1.73,-0.338,0.052,5759,1040,53565.19999999999,1914645.4000000001,-43132.475879999976,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,680.0,3.62,3.64,0.611,0.055,19166,930,2.05,2.07,-0.389,0.055,66270,1332,469897.99999999994,1914645.4000000001,-1765757.0304,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,681.0,3.01,3.03,0.555,0.058,5083,1959,2.44,2.46,-0.444,0.058,8113,1573,76536.8,1914645.4000000001,-119779.11180000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,682.0,2.46,2.47,0.497,0.06,5069,3686,2.89,2.9,-0.503,0.06,6765,1292,71004.0,1914645.4000000001,-69356.5632,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,683.0,1.96,1.98,0.436,0.061,7620,2230,3.39,3.41,-0.564,0.061,3531,943,68021.1,1914645.4000000001,170003.32353000005,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,684.0,1.53,1.54,0.374,0.059,5510,2513,3.95,3.98,-0.626,0.06,5007,253,62551.0,1914645.4000000001,16814.331899999976,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,685.0,1.16,1.17,0.313,0.057,11187,3099,4.55,4.64,-0.687,0.057,7045,241,103922.4,1914645.4000000001,160914.58758,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,686.0,0.85,0.87,0.255,0.052,7364,2140,5.24,5.35,-0.746,0.052,5970,259,69336.79999999999,1914645.4000000001,49405.646160000004,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,687.0,0.61,0.62,0.201,0.047,8423,1625,5.93,6.19,-0.8,0.047,6134,87,68417.90000000001,1914645.4000000001,73325.34531000002,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,688.0,0.42,0.43,0.153,0.04,8673,2310,6.72,7.01,-0.847,0.04,5071,5,54976.0,1914645.4000000001,98200.60560000002,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,689.0,0.28,0.29,0.113,0.033,9513,1303,7.57,7.88,-0.887,0.033,2022,5,38065.5,1914645.4000000001,168486.14871000004,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,690.0,0.19,0.2,0.08,0.026,17138,2029,8.44,8.79,-0.92,0.026,2797,17,51830.99999999999,1914645.4000000001,254134.27962000002,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,691.0,0.12,0.13,0.056,0.02,9881,667,9.36,9.72,-0.944,0.02,2560,22,24882.0,1914645.4000000001,99795.47940000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,692.0,0.08,0.09,0.038,0.015,7759,987,10.32,10.68,-0.962,0.015,116,11,11812.499999999998,1914645.4000000001,78138.59265,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,693.0,0.05,0.06,0.026,0.011,12793,632,11.3,11.66,-0.974,0.011,1062,5,15240.499999999996,1914645.4000000001,87950.47437000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,694.0,0.03,0.04,0.017,0.008,6690,283,12.27,12.64,-0.983,0.008,887,23,6061.6,1914645.4000000001,31641.205680000006,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,695.0,0.02,0.03,0.012,0.006,11897,593,13.27,13.63,-0.988,0.006,466,3,7417.800000000001,1914645.4000000001,46746.16002,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,696.0,0.01,0.02,0.008,0.004,13386,344,14.25,14.62,-0.992,0.004,351,3,5494.800000000001,1914645.4000000001,35537.0598,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,697.0,0.01,0.02,0.007,0.003,10024,117,15.25,15.62,-0.993,0.003,67,0,3027.3,1914645.4000000001,20359.17747,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,698.0,0.01,0.02,0.007,0.003,6004,25,16.25,16.62,-0.993,0.003,16,0,1805.9999999999998,1914645.4000000001,12243.723480000002,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,699.0,0.01,0.02,0.003,0.001,19531,230,17.24,17.61,-0.997,0.001,13,0,1954.4,1914645.4000000001,13302.883259999999,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,700.0,0.01,0.02,0.007,0.003,22163,211,18.25,18.61,-0.993,0.003,36,0,6659.700000000001,1914645.4000000001,45243.29817000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,701.0,0.0,0.01,0.003,0.001,10733,316,19.25,19.61,-0.997,0.001,4,0,1073.7,1914645.4000000001,7312.5645300000015,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,702.0,0.0,0.01,0.002,0.001,6508,25,20.24,20.61,-0.998,0.001,0,0,650.8,1914645.4000000001,4435.65756,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,703.0,0.0,0.01,0.002,0.001,5202,12,21.24,21.61,-0.998,0.001,4,0,520.5999999999999,1914645.4000000001,3542.8008600000007,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,704.0,0.0,0.01,0.002,0.001,2421,4,22.24,22.89,-0.998,0.001,4,0,242.50000000000003,1914645.4000000001,1647.3546900000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,705.0,0.0,0.01,0.002,0.001,10755,11,23.24,23.77,-0.998,0.001,5,0,1076.0000000000002,1914645.4000000001,7326.8775000000005,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,706.0,0.0,0.01,0.002,0.001,3726,40,24.24,24.91,-0.998,0.001,0,0,372.6,1914645.4000000001,2539.5298200000007,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,707.0,0.0,0.01,0.002,0.001,3369,50,24.96,25.91,-0.998,0.001,3,0,337.20000000000005,1914645.4000000001,2294.1646200000005,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,708.0,0.0,0.01,0.002,0.001,3174,41,25.96,26.89,-0.998,0.001,0,0,317.4,1914645.4000000001,2163.30318,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,709.0,0.0,0.01,0.002,0.001,4220,0,26.96,27.7,-0.998,0.001,0,0,422.0,1914645.4000000001,2876.2254000000003,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,710.0,0.0,0.01,0.002,0.001,9737,0,27.96,28.91,-0.998,0.001,0,0,973.7,1914645.4000000001,6636.447090000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,711.0,0.01,0.02,0.004,0.001,2766,0,28.96,29.91,-0.996,0.001,0,0,276.6,1914645.4000000001,1885.2226200000002,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,712.0,0.0,0.01,0.002,0.001,5307,0,29.96,30.91,-0.998,0.001,0,0,530.7,1914645.4000000001,3617.091990000001,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,713.0,0.0,0.01,0.002,0.001,6540,0,30.96,31.91,-0.998,0.001,0,0,654.0,1914645.4000000001,4457.4678,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,714.0,0.0,0.01,0.002,0.0,8310,2,31.96,32.91,-0.998,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,715.0,0.0,0.01,0.002,0.0,8474,0,32.96,33.91,-0.998,0.0,1,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,716.0,0.0,0.01,0.002,0.0,4592,0,33.96,34.91,-0.998,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,717.0,0.0,0.01,0.002,0.0,1667,0,34.96,35.91,-0.998,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,718.0,0.0,0.01,0.001,0.0,5056,0,35.96,36.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,719.0,0.0,0.01,0.001,0.0,5159,0,36.96,37.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,720.0,0.0,0.01,0.001,0.0,5337,0,37.96,38.91,-0.999,0.0,1,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,721.0,0.0,0.01,0.001,0.0,13340,0,38.96,39.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,722.0,0.0,0.01,0.001,0.0,1719,0,39.96,40.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,723.0,0.0,0.01,0.001,0.0,1366,0,40.96,41.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,724.0,0.0,0.01,0.001,0.0,31,0,41.96,42.91,-0.999,0.0,1,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,725.0,0.0,0.01,0.001,0.0,6221,0,42.96,43.74,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,726.0,0.0,0.01,0.001,0.0,0,0,43.96,44.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,730.0,0.0,0.01,0.001,0.0,4490,0,47.96,48.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,735.0,0.0,0.01,0.001,0.0,2730,0,52.96,53.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,740.0,0.0,0.01,0.001,0.0,2349,0,57.96,58.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,745.0,0.0,0.01,0.001,0.0,766,0,62.96,63.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,750.0,0.0,0.01,0.001,0.0,770,0,67.96,68.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,755.0,0.0,0.01,0.001,0.0,756,0,72.96,73.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,760.0,0.0,0.01,0.001,0.0,646,0,77.96,78.87,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,765.0,0.0,0.01,0.001,0.0,517,0,82.96,83.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,770.0,0.0,0.01,0.001,0.0,2490,0,87.96,88.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,775.0,0.0,0.01,0.001,0.0,66,0,92.96,93.87,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,780.0,0.0,0.01,0.001,0.0,101,0,97.96,98.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,785.0,0.0,0.01,0.001,0.0,51,0,102.96,103.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,790.0,0.0,0.01,0.001,0.0,527,0,107.96,108.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,795.0,0.0,0.01,0.001,0.0,2102,0,112.96,113.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:44.000000000",681.57,800.0,0.0,0.01,0.001,0.0,2156,0,117.96,118.91,-0.999,0.0,0,0,0.0,1914645.4000000001,0.0,-3777539.0205600015]
["2026-02-06T09:31:55.000000000",681.82,550.0,131.32,132.28,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,555.0,126.32,127.28,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,560.0,121.32,122.28,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,565.0,116.32,117.28,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,570.0,111.41,112.28,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,575.0,106.32,107.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,580.0,101.32,102.28,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,585.0,96.37,97.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,590.0,91.37,92.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,595.0,86.37,87.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,600.0,81.37,82.28,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3381,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,605.0,76.32,77.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,610.0,71.32,72.28,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,2095,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,615.0,66.33,67.28,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7885,2,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,620.0,61.33,62.28,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,5099,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,625.0,56.38,57.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,630.0,51.33,52.25,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,5457,37,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,635.0,46.34,47.28,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,7276,2,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,640.0,41.33,42.29,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,11362,24,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,641.0,40.33,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,642.0,39.33,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,643.0,38.38,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,644.0,37.33,38.29,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,645.0,36.34,37.29,0.997,0.001,170,0,0.01,0.02,-0.003,0.001,15682,3,1585.2,1927937.9999999998,-10576.391840000002,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,646.0,35.34,36.29,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,647.0,34.34,35.29,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,648.0,33.34,34.29,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,649.0,32.34,33.29,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,650.0,31.35,32.29,0.996,0.001,587,4,0.01,0.02,-0.004,0.001,22678,78,2326.5,1927937.9999999998,-15062.085620000002,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,651.0,30.35,31.29,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,21,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,652.0,29.35,30.3,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,0,250,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,653.0,28.34,29.3,0.994,0.002,4,0,0.02,0.03,-0.006,0.002,2022,2,405.20000000000005,1927937.9999999998,-2751.8255200000003,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,654.0,27.36,28.3,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,2411,54,482.2,1927937.9999999998,-3287.73604,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,655.0,26.36,27.3,0.993,0.002,58,2,0.02,0.03,-0.007,0.002,59113,232,11834.2,1927937.9999999998,-80529.7602,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,656.0,25.36,26.29,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,2020,38,407.0,1927937.9999999998,-2734.0982,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,657.0,24.44,25.3,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1913,157,384.2,1927937.9999999998,-2597.7342000000003,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,658.0,23.64,24.0,0.99,0.003,55,0,0.03,0.04,-0.01,0.003,9920,148,2992.5,1927937.9999999998,-20178.462900000006,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,659.0,22.65,23.0,0.99,0.003,14,0,0.03,0.04,-0.01,0.003,8706,398,2616.0000000000005,1927937.9999999998,-17779.138320000002,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,660.0,21.65,22.01,0.987,0.003,112,0,0.04,0.05,-0.013,0.003,51849,483,15588.300000000001,1927937.9999999998,-105825.96402000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,661.0,20.66,21.01,0.987,0.004,72,0,0.04,0.05,-0.013,0.004,8904,140,3590.3999999999996,1927937.9999999998,-24087.336960000004,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,662.0,19.67,20.02,0.984,0.004,62,0,0.05,0.06,-0.016,0.004,7304,476,2946.4,1927937.9999999998,-19750.961760000002,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,663.0,18.68,19.03,0.981,0.005,80,0,0.06,0.07,-0.019,0.005,5078,228,2579.0,1927937.9999999998,-17038.681800000002,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,664.0,17.69,18.04,0.978,0.006,142,1,0.07,0.08,-0.022,0.006,4173,258,2589.0,1927937.9999999998,-16490.49852,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,665.0,16.71,17.06,0.972,0.007,1109,7,0.09,0.1,-0.028,0.007,8825,858,6953.799999999999,1927937.9999999998,-36826.46184,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,666.0,15.72,16.07,0.967,0.008,225,11,0.1,0.11,-0.033,0.009,8005,192,7384.499999999998,1927937.9999999998,-47894.4459,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,667.0,14.75,15.1,0.959,0.01,145,2,0.13,0.14,-0.041,0.01,6556,171,6701.000000000001,1927937.9999999998,-43711.480200000005,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,668.0,13.78,14.13,0.951,0.012,100,11,0.16,0.17,-0.049,0.012,9388,416,11385.6,1927937.9999999998,-75992.92992000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,669.0,12.82,13.17,0.94,0.014,383,21,0.2,0.21,-0.06,0.014,5051,361,7607.599999999999,1927937.9999999998,-44558.300640000016,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,670.0,12.03,12.21,0.928,0.017,1227,130,0.25,0.26,-0.072,0.017,55996,2238,97279.1,1927937.9999999998,-634824.1928600001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,671.0,10.94,11.27,0.913,0.02,165,71,0.31,0.32,-0.087,0.02,6457,523,13244.000000000002,1927937.9999999998,-85800.22880000003,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,672.0,10.12,10.25,0.894,0.023,970,224,0.39,0.4,-0.106,0.023,6100,537,16261.000000000002,1927937.9999999998,-80447.94180000002,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,673.0,9.22,9.34,0.873,0.027,803,436,0.48,0.49,-0.127,0.027,6118,1232,18686.7,1927937.9999999998,-97844.5791,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,674.0,8.34,8.44,0.849,0.031,2181,1197,0.59,0.61,-0.153,0.031,5425,489,23578.6,1927937.9999999998,-68566.54648000002,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,675.0,7.48,7.59,0.818,0.035,3187,1201,0.73,0.75,-0.182,0.035,61317,1573,225764.00000000003,1927937.9999999998,-1387196.8810000003,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,676.0,6.64,6.74,0.785,0.039,2135,112,0.9,0.91,-0.215,0.039,11127,931,51721.799999999996,1927937.9999999998,-239106.09216,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,677.0,5.85,5.94,0.747,0.044,4854,1159,1.1,1.11,-0.253,0.044,9447,1022,62924.399999999994,1927937.9999999998,-137790.36744,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,678.0,5.13,5.16,0.704,0.048,4833,683,1.33,1.35,-0.296,0.048,6634,857,55041.600000000006,1927937.9999999998,-58941.97536000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,679.0,4.41,4.44,0.657,0.052,4542,2442,1.6,1.62,-0.343,0.052,5759,1135,53565.19999999999,1927937.9999999998,-43148.29687999997,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,680.0,3.73,3.76,0.605,0.056,19166,1009,1.93,1.94,-0.395,0.056,66270,1500,478441.60000000003,1927937.9999999998,-1798521.15968,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,681.0,3.11,3.13,0.549,0.058,5083,2221,2.3,2.32,-0.451,0.058,8113,1710,76536.8,1927937.9999999998,-119823.04680000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,682.0,2.54,2.56,0.49,0.06,5069,3895,2.73,2.75,-0.51,0.06,6765,1400,71004.0,1927937.9999999998,-69382.0032,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,683.0,2.03,2.05,0.43,0.06,7620,2447,3.22,3.24,-0.57,0.06,3531,1394,66906.0,1927937.9999999998,167277.7188,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,684.0,1.58,1.6,0.365,0.059,5510,2794,3.77,3.79,-0.632,0.059,5007,286,62050.299999999996,1927937.9999999998,20234.372139999978,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,685.0,1.2,1.21,0.304,0.056,11187,3991,4.37,4.45,-0.693,0.056,7045,275,102099.2,1927937.9999999998,158149.51264000003,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,686.0,0.88,0.9,0.246,0.051,7364,2252,5.04,5.14,-0.751,0.052,5970,260,68600.4,1927937.9999999998,44402.845679999984,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,687.0,0.63,0.64,0.194,0.046,8423,1771,5.77,5.91,-0.804,0.046,6134,88,66962.2,1927937.9999999998,71791.55507999999,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,688.0,0.43,0.44,0.147,0.039,8673,2733,6.5,6.74,-0.85,0.039,5071,6,53601.600000000006,1927937.9999999998,95780.70996000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,689.0,0.29,0.3,0.107,0.032,9513,1555,7.35,7.57,-0.889,0.031,2022,9,36709.8,1927937.9999999998,164819.07588,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,690.0,0.19,0.2,0.076,0.025,17138,2364,8.23,8.57,-0.92,0.023,2797,20,49278.100000000006,1927937.9999999998,248263.61658000003,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,691.0,0.12,0.13,0.053,0.019,9881,958,9.16,9.51,-0.94,0.015,2560,22,22613.9,1927937.9999999998,101822.31698,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,692.0,0.08,0.09,0.037,0.014,7759,1096,10.12,10.47,-0.951,0.008,116,11,10955.4,1927937.9999999998,73430.65036000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,693.0,0.05,0.06,0.026,0.01,12793,651,11.09,11.44,-0.956,0.002,1062,5,13005.4,1927937.9999999998,85777.04692000002,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,694.0,0.03,0.04,0.017,0.007,6690,413,12.07,12.42,-1.0,0.0,887,23,4683.0,1927937.9999999998,31929.6306,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,695.0,0.02,0.03,0.012,0.005,11897,672,13.06,13.41,-1.0,0.0,466,3,5948.5,1927937.9999999998,40558.0627,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,696.0,0.01,0.02,0.008,0.004,13386,357,14.05,14.41,-1.0,0.0,351,3,5354.400000000001,1927937.9999999998,36507.37008000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,697.0,0.01,0.02,0.007,0.003,10024,118,15.05,15.4,-1.0,0.0,67,0,3007.2,1927937.9999999998,20503.69104,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,698.0,0.01,0.02,0.007,0.003,6004,26,16.04,16.4,-1.0,0.0,16,0,1801.2,1927937.9999999998,12280.941840000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,699.0,0.01,0.02,0.007,0.003,19531,230,17.04,17.4,-1.0,0.0,13,0,5859.3,1927937.9999999998,39949.87926000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,700.0,0.01,0.02,0.006,0.003,22163,217,18.04,18.4,-1.0,0.0,36,0,6648.900000000001,1927937.9999999998,45333.52998000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,701.0,0.0,0.01,0.002,0.001,10733,416,19.04,19.39,-1.0,0.0,4,0,1073.3,1927937.9999999998,7317.9740600000005,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,702.0,0.0,0.01,0.002,0.001,6508,35,20.04,20.39,-1.0,0.0,0,0,650.8,1927937.9999999998,4437.28456,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,703.0,0.0,0.01,0.002,0.001,5202,12,21.03,21.39,-1.0,0.0,4,0,520.2,1927937.9999999998,3546.827640000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,704.0,0.0,0.01,0.002,0.001,2421,4,22.03,22.68,-1.0,0.0,4,0,242.10000000000002,1927937.9999999998,1650.6862200000003,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,705.0,0.0,0.01,0.002,0.001,10755,11,23.03,23.68,-1.0,0.0,5,0,1075.5,1927937.9999999998,7332.9741,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,706.0,0.0,0.01,0.002,0.001,3726,40,24.03,24.67,-1.0,0.0,0,0,372.6,1927937.9999999998,2540.4613200000003,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,707.0,0.0,0.01,0.002,0.001,3369,52,24.73,25.68,-1.0,0.0,3,0,336.90000000000003,1927937.9999999998,2297.0515800000007,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,708.0,0.0,0.01,0.002,0.001,3174,41,25.73,26.68,-1.0,0.0,0,0,317.4,1927937.9999999998,2164.09668,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,709.0,0.0,0.01,0.002,0.001,4220,0,26.73,27.68,-1.0,0.0,0,0,422.0,1927937.9999999998,2877.2804000000006,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,710.0,0.0,0.01,0.002,0.001,9737,0,27.73,28.68,-1.0,0.0,0,0,973.7,1927937.9999999998,6638.881340000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,711.0,0.01,0.02,0.004,0.001,2766,0,28.73,29.68,-1.0,0.0,0,0,276.6,1927937.9999999998,1885.9141200000004,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,712.0,0.0,0.01,0.002,0.001,5307,0,29.73,30.68,-1.0,0.0,0,0,530.7,1927937.9999999998,3618.418740000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,713.0,0.0,0.01,0.002,0.001,6540,0,30.73,31.68,-1.0,0.0,0,0,654.0,1927937.9999999998,4459.102800000001,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,714.0,0.0,0.01,0.002,0.0,8310,2,31.72,32.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,715.0,0.0,0.01,0.002,0.0,8474,0,32.72,33.68,-1.0,0.0,1,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,716.0,0.0,0.01,0.002,0.0,4592,0,33.72,34.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,717.0,0.0,0.01,0.002,0.0,1667,0,34.72,35.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,718.0,0.0,0.01,0.001,0.0,5056,0,35.72,36.67,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,719.0,0.0,0.01,0.001,0.0,5159,0,36.72,37.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,720.0,0.0,0.01,0.001,0.0,5337,0,37.72,38.68,-1.0,0.0,1,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,721.0,0.0,0.01,0.001,0.0,13340,0,38.72,39.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,722.0,0.0,0.01,0.001,0.0,1719,0,39.72,40.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,723.0,0.0,0.01,0.001,0.0,1366,0,40.72,41.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,724.0,0.0,0.01,0.001,0.0,31,0,41.72,42.68,-1.0,0.0,1,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,725.0,0.0,0.01,0.001,0.0,6221,0,42.72,43.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,726.0,0.0,0.01,0.001,0.0,0,0,43.72,44.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,730.0,0.0,0.01,0.001,0.0,4490,0,47.72,48.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,735.0,0.0,0.01,0.001,0.0,2730,0,52.72,53.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,740.0,0.0,0.01,0.001,0.0,2349,0,57.72,58.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,745.0,0.0,0.01,0.001,0.0,766,0,62.72,63.68,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,750.0,0.0,0.01,0.001,0.0,770,0,67.72,68.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,755.0,0.0,0.01,0.001,0.0,756,0,72.72,73.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,760.0,0.0,0.01,0.001,0.0,646,0,77.72,78.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,765.0,0.0,0.01,0.001,0.0,517,0,82.72,83.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,770.0,0.0,0.01,0.001,0.0,2490,0,87.72,88.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,775.0,0.0,0.01,0.001,0.0,66,0,92.72,93.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,780.0,0.0,0.01,0.001,0.0,101,0,97.72,98.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,785.0,0.0,0.01,0.001,0.0,51,0,102.72,103.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,790.0,0.0,0.01,0.001,0.0,527,0,107.72,108.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,795.0,0.0,0.01,0.001,0.0,2102,0,112.72,113.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:31:55.000000000",681.82,800.0,0.0,0.01,0.001,0.0,2156,0,117.72,118.66,-1.0,0.0,0,0,0.0,1927937.9999999998,0.0,-3899488.12588]
["2026-02-06T09:32:07.000000000",681.46,550.0,130.24,132.49,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,555.0,124.98,127.51,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,560.0,120.16,122.51,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,565.0,115.16,117.41,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,570.0,110.15,112.88,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,575.0,105.08,107.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,580.0,99.75,103.23,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,585.0,95.08,97.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,590.0,90.1,92.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,595.0,85.08,87.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,600.0,80.3,82.86,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3381,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,605.0,75.1,77.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,610.0,71.39,71.55,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2095,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,615.0,66.39,66.54,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,7885,2,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,620.0,61.4,61.55,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5099,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,625.0,56.39,56.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,630.0,51.39,51.55,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5457,37,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,635.0,46.4,46.55,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,7276,2,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,640.0,41.41,41.56,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,11362,39,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,641.0,40.39,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,642.0,39.41,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,643.0,38.4,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,644.0,37.41,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,645.0,36.4,36.56,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,15682,3,1568.2,1926156.4000000004,-10686.655720000002,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,646.0,35.41,35.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,647.0,34.4,34.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,648.0,33.4,33.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,649.0,32.4,32.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,650.0,31.4,31.56,1.0,0.0,587,4,0.01,0.02,-0.004,0.001,22678,78,2267.8,1926156.4000000004,-15454.14988,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,651.0,30.4,30.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,21,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,652.0,29.4,29.61,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,250,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,653.0,28.42,28.58,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,2022,2,404.40000000000003,1926156.4000000004,-2755.824240000001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,654.0,27.41,27.56,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2411,54,482.2,1926156.4000000004,-3286.00012,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,655.0,26.41,26.57,1.0,0.0,58,2,0.02,0.03,-0.007,0.002,59113,253,11822.6,1926156.4000000004,-80566.28996000001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,656.0,25.41,25.57,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,2020,39,404.0,1926156.4000000004,-2753.0984000000003,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,657.0,24.41,24.57,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1913,158,382.6,1926156.4000000004,-2607.26596,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,658.0,23.42,23.63,1.0,0.0,55,0,0.03,0.04,-0.01,0.003,9920,148,2976.0,1926156.4000000004,-20280.249600000003,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,659.0,22.42,22.58,1.0,0.0,14,0,0.03,0.04,-0.01,0.003,8706,398,2611.8,1926156.4000000004,-17798.372280000003,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,660.0,21.43,21.64,1.0,0.0,112,0,0.04,0.05,-0.013,0.003,51849,496,15554.699999999999,1926156.4000000004,-105999.05862,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,661.0,20.43,20.69,1.0,0.0,72,0,0.04,0.05,-0.013,0.004,8904,145,3561.6,1926156.4000000004,-24270.879360000003,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,662.0,19.44,19.66,1.0,0.0,62,0,0.05,0.06,-0.016,0.004,7304,477,2921.6,1926156.4000000004,-19909.53536,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,663.0,18.45,18.66,1.0,0.0,80,0,0.06,0.07,-0.019,0.005,5078,271,2539.0,1926156.4000000004,-17302.2694,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,664.0,17.47,17.67,1.0,0.0,142,1,0.07,0.08,-0.022,0.006,4173,259,2503.8,1926156.4000000004,-17062.395480000003,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,665.0,16.49,16.74,0.953,0.002,1109,7,0.09,0.1,-0.028,0.007,8825,870,6399.299999999999,1926156.4000000004,-40585.713220000005,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,666.0,15.53,15.7,0.951,0.004,225,11,0.11,0.12,-0.034,0.009,8005,193,7294.499999999999,1926156.4000000004,-48482.47169999999,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,667.0,14.53,14.78,0.946,0.007,145,2,0.13,0.14,-0.042,0.01,6556,174,6657.5,1926156.4000000004,-43984.8357,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,668.0,13.57,13.83,0.941,0.009,100,11,0.17,0.18,-0.05,0.012,9388,460,11355.6,1926156.4000000004,-76157.24376000001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,669.0,12.61,12.84,0.932,0.012,383,21,0.21,0.22,-0.06,0.014,5051,370,7531.0,1926156.4000000004,-45056.772280000005,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,670.0,11.69,11.9,0.92,0.015,1227,130,0.27,0.28,-0.075,0.017,55996,2336,97033.7,1926156.4000000004,-636161.3094200001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,671.0,10.76,10.88,0.906,0.019,165,71,0.34,0.35,-0.09,0.02,6457,609,13227.5,1926156.4000000004,-85867.36730000003,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,672.0,9.84,9.95,0.889,0.022,970,224,0.42,0.43,-0.109,0.024,6100,589,16774.0,1926156.4000000004,-85223.3876,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,673.0,8.95,9.05,0.868,0.026,803,436,0.53,0.54,-0.13,0.027,6118,1300,18606.4,1926156.4000000004,-98340.12968000001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,674.0,8.09,8.15,0.842,0.031,2181,1212,0.65,0.66,-0.157,0.031,5425,513,23578.6,1926156.4000000004,-68530.34344000001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,675.0,7.24,7.3,0.812,0.035,3187,1209,0.8,0.81,-0.187,0.036,61317,1765,231895.69999999998,1926156.4000000004,-1428249.5258199999,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,676.0,6.42,6.48,0.779,0.04,2135,121,0.98,0.99,-0.221,0.04,11127,1166,53048.0,1926156.4000000004,-245107.5328,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,677.0,5.64,5.7,0.739,0.044,4854,1185,1.19,1.21,-0.261,0.044,9447,1358,62924.399999999994,1926156.4000000004,-137717.61432,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,678.0,4.89,4.93,0.696,0.049,4833,735,1.44,1.46,-0.304,0.049,6634,1011,56188.3,1926156.4000000004,-60138.163540000016,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,679.0,4.19,4.22,0.648,0.053,4542,2589,1.74,1.76,-0.352,0.053,5759,1256,54595.299999999996,1926156.4000000004,-43954.85145999999,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,680.0,3.54,3.56,0.596,0.056,19166,1056,2.08,2.1,-0.404,0.056,66270,1833,478441.60000000003,1926156.4000000004,-1797571.54304,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,681.0,2.94,2.96,0.539,0.058,5083,2672,2.47,2.49,-0.461,0.058,8113,1926,76536.8,1926156.4000000004,-119759.78040000002,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,682.0,2.39,2.4,0.48,0.059,5069,4205,2.92,2.95,-0.52,0.06,6765,1600,70497.1,1926156.4000000004,-72799.69034000002,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,683.0,1.9,1.91,0.419,0.06,7620,2787,3.43,3.46,-0.581,0.06,3531,1648,66906.0,1926156.4000000004,167189.3964,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,684.0,1.47,1.48,0.358,0.058,5510,3234,4.0,4.03,-0.642,0.058,5007,417,60998.60000000001,1926156.4000000004,19880.914040000025,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,685.0,1.11,1.12,0.297,0.055,11187,4258,4.62,4.68,-0.703,0.055,7045,318,100276.0,1926156.4000000004,155243.40259999997,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,686.0,0.81,0.82,0.239,0.051,7364,2420,5.33,5.38,-0.761,0.051,5970,293,68003.4,1926156.4000000004,48447.717240000005,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,687.0,0.58,0.59,0.186,0.045,8423,2336,6.06,6.17,-0.814,0.045,6134,88,65506.49999999999,1926156.4000000004,70193.78730000001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,688.0,0.4,0.41,0.14,0.038,8673,3181,6.86,6.97,-0.86,0.038,5071,7,52227.200000000004,1926156.4000000004,93275.51896000002,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,689.0,0.26,0.27,0.101,0.031,9513,1744,7.67,7.88,-0.899,0.031,2022,9,35758.5,1926156.4000000004,158249.32266,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,690.0,0.17,0.18,0.07,0.024,17138,2466,8.55,8.79,-0.93,0.024,2797,21,47844.0,1926156.4000000004,234547.62864000004,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,691.0,0.11,0.12,0.049,0.018,9881,1473,9.51,9.72,-0.951,0.018,2560,22,22393.8,1926156.4000000004,89801.43587999998,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,692.0,0.07,0.08,0.034,0.013,7759,1213,10.44,10.69,-0.966,0.013,116,21,10237.499999999998,1926156.4000000004,67709.18414,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,693.0,0.04,0.05,0.025,0.01,12793,711,11.46,11.65,-0.975,0.01,1062,5,13855.000000000002,1926156.4000000004,79942.07260000001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,694.0,0.03,0.04,0.017,0.007,6690,514,12.49,12.63,-0.983,0.007,887,23,5303.900000000001,1926156.4000000004,27681.586659999997,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,695.0,0.02,0.03,0.012,0.005,11897,676,13.37,13.63,-0.988,0.005,466,3,6181.5,1926156.4000000004,38948.846300000005,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,696.0,0.01,0.02,0.008,0.004,13386,407,14.38,14.63,-0.992,0.004,351,3,5494.800000000001,1926156.4000000004,35531.324400000005,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,697.0,0.01,0.02,0.007,0.003,10024,169,15.39,15.63,-0.993,0.003,67,0,3027.3,1926156.4000000004,20355.89166,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,698.0,0.01,0.02,0.007,0.003,6004,37,16.43,16.6,-0.993,0.003,16,0,1805.9999999999998,1926156.4000000004,12241.747440000003,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,699.0,0.01,0.02,0.007,0.003,19531,242,17.41,17.62,-0.993,0.003,13,0,5863.200000000001,1926156.4000000004,39902.20884000001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,700.0,0.01,0.02,0.006,0.002,22163,324,18.4,18.62,-0.994,0.002,36,0,4439.8,1926156.4000000004,30157.33084,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,701.0,0.0,0.01,0.002,0.001,10733,417,19.38,19.62,-0.998,0.001,4,0,1073.7,1926156.4000000004,7311.384340000001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,702.0,0.0,0.01,0.002,0.001,6508,35,20.35,20.7,-0.998,0.001,0,0,650.8,1926156.4000000004,4434.94168,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,703.0,0.0,0.01,0.002,0.001,5202,13,21.35,21.7,-0.998,0.001,4,0,520.5999999999999,1926156.4000000004,3542.2290800000005,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,704.0,0.0,0.01,0.002,0.001,2421,4,22.35,22.7,-0.998,0.001,4,0,242.50000000000003,1926156.4000000004,1647.0888200000002,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,705.0,0.0,0.01,0.002,0.001,10755,11,23.34,23.7,-0.998,0.001,5,0,1076.0000000000002,1926156.4000000004,7325.695,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,706.0,0.0,0.01,0.002,0.001,3726,40,24.34,24.7,-0.998,0.001,0,0,372.6,1926156.4000000004,2539.1199600000004,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,707.0,0.0,0.01,0.002,0.001,3369,52,24.29,26.69,-0.998,0.001,3,0,337.20000000000005,1926156.4000000004,2293.7943600000003,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,708.0,0.0,0.01,0.002,0.001,3174,41,25.6,27.86,-0.998,0.001,0,0,317.4,1926156.4000000004,2162.95404,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,709.0,0.0,0.01,0.002,0.001,4220,0,26.29,28.92,-0.998,0.001,0,0,422.0,1926156.4000000004,2875.7612,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,710.0,0.0,0.01,0.002,0.001,9737,0,27.29,29.91,-0.998,0.001,0,0,973.7,1926156.4000000004,6635.376020000001,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,711.0,0.01,0.02,0.004,0.001,2766,0,28.29,30.79,-0.996,0.001,0,0,276.6,1926156.4000000004,1884.9183600000003,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,712.0,0.0,0.01,0.002,0.001,5307,0,29.29,32.08,-0.998,0.001,0,0,530.7,1926156.4000000004,3616.5082200000006,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,713.0,0.0,0.01,0.002,0.001,6540,0,30.29,32.81,-0.998,0.001,0,0,654.0,1926156.4000000004,4456.7484,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,714.0,0.0,0.01,0.002,0.0,8310,2,31.29,34.26,-0.998,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,715.0,0.0,0.01,0.002,0.0,8474,0,32.47,35.06,-0.998,0.0,1,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,716.0,0.0,0.01,0.002,0.0,4592,0,33.47,35.91,-0.998,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,717.0,0.0,0.01,0.002,0.0,1667,0,34.47,36.93,-0.998,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,718.0,0.0,0.01,0.001,0.0,5056,0,35.47,37.92,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,719.0,0.0,0.01,0.001,0.0,5159,0,36.49,38.88,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,720.0,0.0,0.01,0.001,0.0,5337,0,37.1,39.88,-0.999,0.0,1,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,721.0,0.0,0.01,0.001,0.0,13340,0,38.13,40.93,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,722.0,0.0,0.01,0.001,0.0,1719,0,39.13,41.95,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,723.0,0.0,0.01,0.001,0.0,1366,0,39.67,43.06,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,724.0,0.0,0.01,0.001,0.0,31,0,40.74,44.23,-0.999,0.0,1,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,725.0,0.0,0.01,0.001,0.0,6221,0,41.67,45.06,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,726.0,0.0,0.01,0.001,0.0,0,0,43.11,45.92,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,730.0,0.0,0.01,0.001,0.0,4490,0,47.29,49.92,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,735.0,0.0,0.01,0.001,0.0,2730,0,52.29,54.89,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,740.0,0.0,0.01,0.001,0.0,2349,0,57.29,59.86,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,745.0,0.0,0.01,0.001,0.0,766,0,62.29,64.92,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,750.0,0.0,0.01,0.001,0.0,770,0,67.48,69.91,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,755.0,0.0,0.01,0.001,0.0,756,0,72.48,75.23,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,760.0,0.0,0.01,0.001,0.0,646,0,77.51,79.91,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,765.0,0.0,0.01,0.001,0.0,517,0,82.51,84.91,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,770.0,0.0,0.01,0.001,0.0,2490,0,87.51,89.93,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,775.0,0.0,0.01,0.001,0.0,66,0,92.51,95.01,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,780.0,0.0,0.01,0.001,0.0,101,0,97.51,99.91,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,785.0,0.0,0.01,0.001,0.0,51,0,102.51,105.01,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,790.0,0.0,0.01,0.001,0.0,527,0,107.51,109.91,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,795.0,0.0,0.01,0.001,0.0,2102,0,112.51,115.01,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:07.000000000",681.46,800.0,0.0,0.01,0.001,0.0,2156,0,116.72,119.72,-0.999,0.0,0,0,0.0,1926156.4000000004,0.0,-4034394.484120001]
["2026-02-06T09:32:20.000000000",681.42,550.0,129.69,133.21,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1409,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,555.0,124.73,128.21,1.0,0.0,44,0,0.0,0.01,0.0,0.0,2367,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,560.0,119.73,123.21,1.0,0.0,2,0,0.0,0.01,0.0,0.0,868,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,565.0,115.05,117.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,570.0,109.73,113.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6976,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,575.0,104.73,108.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,580.0,99.73,103.21,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,585.0,94.73,98.21,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,590.0,89.73,93.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,595.0,84.73,88.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,600.0,79.73,83.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3381,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,605.0,74.73,78.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7774,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,610.0,71.38,71.54,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2095,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,615.0,66.37,66.53,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,7885,2,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,620.0,61.38,61.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5099,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,625.0,56.39,56.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,630.0,51.37,51.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5457,37,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,635.0,46.39,46.55,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,7276,2,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,640.0,41.38,41.54,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,11362,39,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,641.0,40.38,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,642.0,39.38,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,643.0,38.38,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,644.0,37.38,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,645.0,36.39,36.55,1.0,0.0,170,0,0.01,0.02,-0.004,0.001,15682,3,1568.2,1941026.5,-10686.02844,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,646.0,35.39,35.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,647.0,34.39,34.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,648.0,33.39,33.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,649.0,32.38,32.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,650.0,31.38,31.54,1.0,0.0,587,4,0.01,0.02,-0.004,0.001,22678,89,2267.8,1941026.5,-15453.242760000001,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,651.0,30.38,30.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,21,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,652.0,29.4,29.56,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,254,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,653.0,28.38,28.55,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,2022,2,404.40000000000003,1941026.5,-2755.6624800000004,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,654.0,27.39,27.55,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2411,54,482.2,1941026.5,-3285.80724,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,655.0,26.4,26.56,1.0,0.0,58,2,0.02,0.03,-0.007,0.002,59113,254,11822.6,1941026.5,-80561.56092,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,656.0,25.4,25.56,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,2020,39,404.0,1941026.5,-2752.9368,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,657.0,24.41,24.57,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1913,659,382.6,1941026.5,-2607.11292,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,658.0,23.41,23.57,1.0,0.0,55,0,0.03,0.04,-0.01,0.003,9920,148,2976.0,1941026.5,-20279.0592,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,659.0,22.41,22.56,1.0,0.0,14,0,0.03,0.04,-0.01,0.003,8706,401,2611.8,1941026.5,-17797.32756,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,660.0,21.35,21.56,1.0,0.0,112,0,0.04,0.05,-0.013,0.003,51849,496,15554.699999999999,1941026.5,-105992.83673999998,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,661.0,20.35,20.6,1.0,0.0,72,0,0.04,0.05,-0.014,0.004,8904,147,3561.6,1941026.5,-24269.454719999998,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,662.0,19.39,19.59,1.0,0.0,62,0,0.05,0.06,-0.017,0.004,7304,479,2921.6,1941026.5,-19908.366719999998,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,663.0,18.4,18.58,1.0,0.0,80,0,0.06,0.07,-0.02,0.005,5078,275,2539.0,1941026.5,-17301.2538,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,664.0,17.45,17.6,1.0,0.0,142,1,0.07,0.08,-0.023,0.006,4173,259,2503.8,1941026.5,-17061.39396,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,665.0,16.46,16.65,0.957,0.002,1109,7,0.09,0.1,-0.028,0.007,8825,925,6399.299999999999,1941026.5,-40583.33094,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,666.0,15.44,15.67,0.954,0.005,225,11,0.11,0.12,-0.034,0.009,8005,235,7316.999999999999,1941026.5,-48326.30639999999,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,667.0,14.52,14.68,0.949,0.007,145,2,0.14,0.15,-0.042,0.011,6556,175,7313.1,1941026.5,-48449.64342,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,668.0,13.51,13.73,0.942,0.01,100,11,0.17,0.18,-0.052,0.013,9388,560,12304.4,1941026.5,-82481.80248,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,669.0,12.6,12.78,0.933,0.013,383,21,0.22,0.23,-0.063,0.015,5051,371,8074.4,1941026.5,-48234.996119999996,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,670.0,11.6,11.83,0.92,0.017,1227,130,0.27,0.28,-0.078,0.018,55996,2518,102878.69999999998,1941026.5,-672608.5579799998,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,671.0,10.71,10.86,0.904,0.02,165,71,0.34,0.35,-0.095,0.021,6457,675,13889.700000000003,1941026.5,-90149.82173999998,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,672.0,9.83,9.92,0.885,0.024,970,224,0.42,0.43,-0.114,0.025,6100,593,17578.0,1941026.5,-88053.09240000001,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,673.0,8.94,9.02,0.86,0.028,803,436,0.52,0.53,-0.14,0.029,6118,1384,19990.600000000002,1941026.5,-105577.85195999999,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,674.0,8.09,8.14,0.833,0.033,2181,1253,0.65,0.66,-0.168,0.033,5425,713,25099.8,1941026.5,-72947.37384,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,675.0,7.24,7.29,0.802,0.037,3187,1223,0.8,0.81,-0.199,0.037,61317,1938,238664.79999999996,1941026.5,-1465604.9501999998,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,676.0,6.42,6.47,0.765,0.042,2135,139,0.98,0.99,-0.236,0.042,11127,1327,55700.4,1941026.5,-257347.80288,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,677.0,5.63,5.68,0.725,0.046,4854,1241,1.19,1.2,-0.276,0.046,9447,1469,65784.6,1941026.5,-143969.05476000003,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,678.0,4.91,4.93,0.679,0.05,4833,801,1.45,1.46,-0.321,0.05,6634,1127,57335.0,1941026.5,-61361.87100000003,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,679.0,4.2,4.22,0.63,0.054,4542,2618,1.74,1.75,-0.371,0.054,5759,1332,55625.4,1941026.5,-44781.559559999994,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,680.0,3.54,3.56,0.575,0.057,19166,1094,2.08,2.09,-0.425,0.057,66270,1979,486985.20000000007,1941026.5,-1829563.6377600003,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,681.0,2.93,2.96,0.518,0.059,5083,2896,2.47,2.48,-0.483,0.059,8113,2147,77856.4,1941026.5,-121817.4534,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,682.0,2.39,2.41,0.458,0.059,5069,4606,2.92,2.93,-0.542,0.059,6765,1761,69820.59999999999,1941026.5,-68185.61088000001,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,683.0,1.9,1.92,0.398,0.059,7620,2928,3.43,3.44,-0.602,0.059,3531,1656,65790.9,1941026.5,164393.25642000002,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,684.0,1.48,1.49,0.339,0.057,5510,3321,4.0,4.04,-0.662,0.057,5007,481,59946.90000000001,1941026.5,19536.992819999996,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,685.0,1.11,1.13,0.28,0.054,11187,4407,4.63,4.68,-0.721,0.053,7045,385,97748.29999999999,1941026.5,157212.45245999997,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,686.0,0.81,0.83,0.225,0.049,7364,2536,5.33,5.39,-0.776,0.048,5970,312,64739.6,1941026.5,50613.15192000001,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,687.0,0.57,0.59,0.175,0.043,8423,2433,6.09,6.17,-0.826,0.042,6134,91,61981.7,1941026.5,71249.95661999994,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,688.0,0.39,0.4,0.131,0.036,8673,3408,6.85,7.02,-0.87,0.036,5071,7,49478.399999999994,1941026.5,88361.09423999998,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,689.0,0.26,0.27,0.094,0.029,9513,1834,7.72,7.89,-0.906,0.029,2022,9,33451.5,1941026.5,148030.99938000002,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,690.0,0.17,0.18,0.069,0.023,17138,2603,8.62,8.81,-0.931,0.023,2797,21,45850.5,1941026.5,224761.61705999996,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,691.0,0.11,0.12,0.048,0.017,9881,1483,9.56,9.8,-0.952,0.017,2560,24,21149.7,1941026.5,84807.48894,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,692.0,0.07,0.08,0.033,0.013,7759,1259,10.54,10.75,-0.967,0.013,116,21,10237.499999999998,1941026.5,67705.20977999999,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,693.0,0.04,0.05,0.021,0.009,12793,726,11.52,11.67,-0.978,0.009,1062,5,12469.5,1941026.5,71943.64217999998,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,694.0,0.03,0.04,0.017,0.007,6690,515,12.47,12.65,-0.983,0.007,887,27,5303.900000000001,1941026.5,27679.961819999997,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,695.0,0.02,0.03,0.012,0.005,11897,693,13.46,13.66,-0.988,0.005,466,3,6181.5,1941026.5,38946.560099999995,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,696.0,0.01,0.02,0.008,0.004,13386,409,14.48,14.7,-0.992,0.004,351,3,5494.800000000001,1941026.5,35529.2388,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,697.0,0.01,0.02,0.007,0.003,10024,171,15.45,15.7,-0.993,0.003,67,0,3027.3,1941026.5,20354.696819999997,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,698.0,0.01,0.02,0.007,0.003,6004,38,16.45,16.67,-0.993,0.003,16,0,1805.9999999999998,1941026.5,12241.02888,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,699.0,0.01,0.02,0.007,0.003,19531,242,17.48,17.63,-0.993,0.003,13,0,5863.200000000001,1941026.5,39899.86668,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,700.0,0.01,0.02,0.006,0.002,22163,328,18.49,18.7,-0.994,0.002,36,0,4439.8,1941026.5,30155.560679999995,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,701.0,0.0,0.01,0.002,0.001,10733,417,19.47,19.7,-0.997,0.001,4,0,1073.7,1941026.5,7310.955180000001,-4226610.444419998]
["2026-02-06T09:32:20.000000000",681.42,745.0,0.0,0.01,0.001,0.0,766,0,62.13,64.94,-0.999,0.0,0,0,0.0,1941026.5,0.0,-4226610.444419998]
["2026-02-06T09:32:32.000000000",681.85,780.0,0.0,0.01,0.001,0.0,101,0,96.77,99.54,-0.999,0.0,0,0,0.0,1941026.5,0.0,-4229277.584350004]
["2026-02-06T09:32:45.000000000",682.36,723.0,0.0,0.01,0.001,0.0,1366,0,39.42,42.04,-1.0,0.0,0,0,0.0,1924452.9999999995,0.0,-3815448.693280001]
["2026-02-06T09:32:57.000000000",683.07,770.0,0.0,0.01,0.001,0.0,2490,0,85.76,88.34,-0.999,0.0,0,0,0.0,1906148.7999999998,0.0,-3380921.90586]
["2026-02-06T09:33:09.000000000",683.52,720.0,0.0,0.01,0.001,0.0,5337,0,35.18,37.88,-0.998,0.0,1,0,0.0,1870137.1999999997,0.0,-2710830.7507200018]
["2026-02-06T09:33:20.000000000",683.77,705.0,0.0,0.01,0.002,0.001,10755,12,21.07,21.42,-0.998,0.001,5,0,1076.0000000000002,1857037.4999999995,7350.5275,-2484964.455470001]
["2026-02-06T09:33:32.000000000",683.79,716.0,0.0,0.01,0.002,0.0,4592,0,30.87,33.67,-0.998,0.0,0,0,0.0,1857037.4999999995,0.0,-2485037.139690001]
["2026-02-06T09:33:44.000000000",683.71,701.0,0.0,0.01,0.003,0.001,10733,556,17.16,17.41,-0.997,0.001,4,0,1073.7,1851518.7999999993,7335.524590000002,-2401521.8030600008]
["2026-02-06T09:33:56.000000000",683.9,712.0,0.0,0.01,0.002,0.001,5307,0,26.71,29.52,-0.998,0.001,0,0,530.7,1856404.5999999994,3629.4573000000005,-2388104.938800001]
["2026-02-06T09:34:08.000000000",684.27,698.0,0.01,0.02,0.008,0.004,6004,41,13.71,13.79,-0.992,0.004,16,0,2408.0,1837545.4999999998,16389.63504,-2185360.625969998]
["2026-02-06T09:34:20.000000000",684.16,683.0,3.26,3.27,0.568,0.059,7620,8448,2.15,2.16,-0.432,0.059,3531,4597,65790.9,1827252.5999999994,165054.28416,-2103983.5648000017]
["2026-02-06T09:34:32.000000000",684.01,694.0,0.05,0.06,0.032,0.013,6690,4120,10.0,10.16,-0.968,0.013,887,284,9850.1,1827252.5999999994,51601.03039,-2103522.2728000013]
["2026-02-06T09:34:43.000000000",683.99,678.0,6.83,6.86,0.793,0.038,4833,1698,0.91,0.92,-0.207,0.038,6634,2821,43574.6,1828921.5999999994,-46810.90761999999,-2134831.2845600005]
["2026-02-06T09:34:43.000000000",683.99,745.0,0.0,0.01,0.001,0.0,766,0,59.68,62.33,-0.999,0.0,0,0,0.0,1828921.5999999994,0.0,-2134831.2845600005]
["2026-02-06T09:34:55.000000000",683.65,683.0,2.98,3.0,0.552,0.058,7620,9417,2.38,2.39,-0.448,0.058,3531,5167,64675.8,1835592.9999999998,162135.80130000002,-2352856.6765000015]
["2026-02-06T09:35:19.000000000",683.7,658.0,25.63,25.9,1.0,0.0,55,1,0.02,0.03,-0.007,0.002,9920,173,1984.0,1849639.5999999994,-13564.608,-2451186.198600001]
["2026-02-06T09:35:19.000000000",683.7,679.0,5.81,5.88,0.74,0.044,4542,3438,1.16,1.17,-0.26,0.044,5759,2930,45324.399999999994,1849639.5999999994,-36610.76760000001,-2451186.198600001]
["2026-02-06T09:35:31.000000000",683.97,664.0,19.93,20.06,1.0,0.0,142,1,0.05,0.06,-0.016,0.004,4173,526,1669.2,1849639.5999999994,-11416.827240000002,-2452154.196660001]
["2026-02-06T09:35:42.000000000",683.98,649.0,34.9,35.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1817478.9999999993,0.0,-1991602.020320001]
["2026-02-06T09:35:55.000000000",684.01,661.0,22.97,23.1,1.0,0.0,72,0,0.03,0.04,-0.01,0.003,8904,798,2671.2,1829461.4999999998,-18271.27512,-2130664.47361]
["2026-02-06T09:36:07.000000000",683.81,645.0,38.71,38.83,1.0,0.0,170,107,0.01,0.02,-0.003,0.001,15682,51,1568.2,1829435.2,-10723.50842,-2290168.5852999985]
["2026-02-06T09:36:19.000000000",683.58,656.0,27.48,27.61,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,2020,77,404.0,1858015.9999999993,-2761.6632,-2522653.554480001]
["2026-02-06T09:36:31.000000000",684.01,642.0,41.92,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1858015.9999999993,0.0,-2524240.4075599997]
["2026-02-06T09:36:43.000000000",683.83,570.0,112.44,115.2,1.0,0.0,21,20,0.0,0.01,0.0,0.0,6976,0,0.0,1829563.4999999993,0.0,-2237927.3597099995]
["2026-02-06T09:36:55.000000000",683.97,625.0,58.88,59.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1850135.0000000002,0.0,-2220771.249480001]
["2026-02-06T09:36:55.000000000",683.97,805.0,0.0,0.01,0.001,0.0,2855,0,119.66,122.88,-0.999,0.0,0,0,0.0,1850135.0000000002,0.0,-2220771.249480001]
["2026-02-06T09:37:07.000000000",683.89,735.0,0.0,0.01,0.001,0.0,2730,0,49.74,52.53,-0.999,0.0,0,0,0.0,1814024.4999999995,0.0,-2456500.73717]
["2026-02-06T09:37:19.000000000",684.16,683.0,3.21,3.23,0.555,0.06,7620,12149,2.08,2.1,-0.445,0.06,3531,7796,66906.0,1814024.4999999995,167851.81439999997,-2457470.56448]
["2026-02-06T09:37:31.000000000",684.13,725.0,0.0,0.01,0.001,0.0,6221,0,39.49,42.28,-0.999,0.0,0,0,0.0,1829021.2999999998,0.0,-2001494.1486499999]
["2026-02-06T09:37:43.000000000",683.84,770.0,0.0,0.01,0.001,0.0,2490,0,84.79,87.55,-0.999,0.0,0,0,0.0,1842864.8,0.0,-2119754.92288]
["2026-02-06T09:37:55.000000000",684.13,721.0,0.0,0.01,0.001,0.0,13340,0,35.65,38.29,-0.998,0.0,0,13,0.0,1855365.9,0.0,-2137926.08977]
["2026-02-06T09:38:07.000000000",684.75,706.0,0.0,0.01,0.002,0.001,3726,47,21.08,21.46,-0.998,0.001,0,0,372.6,1811459.0000000005,2551.3785000000003,-1489651.7130000005]
["2026-02-06T09:38:19.000000000",684.73,717.0,0.0,0.01,0.002,0.0,1667,0,30.93,34.21,-0.998,0.0,0,0,0.0,1811459.0000000005,0.0,-1489608.2036399993]
["2026-02-06T09:38:30.000000000",684.76,702.0,0.0,0.01,0.003,0.001,6508,2387,17.08,17.46,-0.997,0.001,0,0,650.8,1827391.6,4456.4180799999995,-1524186.7412]
["2026-02-06T09:38:42.000000000",684.7,687.0,1.3,1.31,0.348,0.064,8423,12303,3.64,3.69,-0.652,0.064,6134,1149,93164.8,1812513.0000000002,100305.8112,-1507723.094000001]
["2026-02-06T09:38:54.000000000",684.75,698.0,0.01,0.02,0.008,0.004,6004,203,13.23,13.38,-0.992,0.004,16,0,2408.0,1826865.1,16401.132,-1530297.7882499998]
["2026-02-06T09:39:07.000000000",684.84,683.0,3.55,3.57,0.615,0.059,7620,14484,1.77,1.79,-0.385,0.059,3531,11076,65790.9,1820438.7000000002,165218.33484000002,-1436190.9759600013]
["2026-02-06T09:39:07.000000000",684.84,704.0,0.0,0.01,0.003,0.001,2421,7,19.0,19.41,-0.997,0.001,4,1,242.50000000000003,1820438.7000000002,1655.25828,-1436190.9759600013]
["2026-02-06T09:39:19.000000000",684.8,689.0,0.65,0.66,0.222,0.055,9513,11900,4.84,4.9,-0.778,0.055,2022,653,63442.50000000001,1820438.7000000002,282141.02400000003,-1436107.0911999997]
["2026-02-06T09:39:31.000000000",684.62,674.0,10.84,11.0,0.916,0.018,2181,2204,0.3,0.31,-0.082,0.019,5425,2787,14233.3,1822376.6,-43690.39454000001,-1440124.1855600006]
["2026-02-06T09:39:44.000000000",684.71,685.0,2.2,2.22,0.476,0.066,11187,25663,2.58,2.6,-0.523,0.066,7045,3439,120331.19999999998,1827965.3000000003,187180.54211999997,-1556505.3674300008]
["2026-02-06T09:39:57.000000000",684.6,669.0,15.57,15.76,0.955,0.004,383,23,0.1,0.11,-0.032,0.008,5051,2223,4194.0,1831118.0000000002,-26614.509600000005,-1569797.3844000008]
["2026-02-06T09:40:09.000000000",684.48,680.0,5.48,5.53,0.741,0.048,19166,5057,1.04,1.05,-0.26,0.048,66270,12643,410092.8,1847942.5999999999,-1547603.80416,-1746298.7654400007]
["2026-02-06T09:40:20.000000000",684.47,665.0,19.24,19.54,1.0,0.0,1109,73,0.05,0.06,-0.017,0.004,8825,3133,3530.0000000000005,1847942.5999999999,-24161.791000000005,-1746273.2526600007]
["2026-02-06T09:40:32.000000000",684.87,650.0,34.68,34.95,1.0,0.0,587,8,0.01,0.02,-0.004,0.001,22678,288,2267.8,1845575.7999999998,-15531.481860000002,-1761729.4537199996]
["2026-02-06T09:40:44.000000000",684.88,661.0,23.82,24.05,1.0,0.0,72,0,0.02,0.03,-0.008,0.002,8904,871,1780.8,1826333.7,-12196.34304,-1281164.6080799997]
["2026-02-06T09:40:55.000000000",685.15,647.0,38.14,38.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1817299.1,0.0,-1145061.7335500005]
["2026-02-06T09:41:08.000000000",685.04,600.0,83.59,86.4,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,3381,0,0.0,1823202.3000000003,0.0,-1219337.6330399995]
["2026-02-06T09:41:20.000000000",684.67,642.0,42.59,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1823202.3000000003,0.0,-1218679.0511699996]
["2026-02-06T09:41:32.000000000",684.7,575.0,108.3,111.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1845695.8,0.0,-1591854.9218000006]
["2026-02-06T09:41:43.000000000",684.45,630.0,54.38,54.48,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5457,37,0.0,1847642.9,0.0,-1684645.68285]
["2026-02-06T09:41:43.000000000",684.45,810.0,0.0,0.01,0.001,0.0,564,0,123.84,127.21,-0.999,0.0,0,0,0.0,1847642.9,0.0,-1684645.68285]
["2026-02-06T09:41:55.000000000",684.18,735.0,0.0,0.01,0.001,0.0,2730,0,49.26,52.22,-0.999,0.0,0,0,0.0,1869938.0999999999,0.0,-2075561.9728200003]
["2026-02-06T09:42:07.000000000",684.38,790.0,0.0,0.01,0.001,0.0,527,0,104.19,107.01,-0.999,0.0,0,0,0.0,1869938.0999999999,0.0,-2076168.7026199994]
["2026-02-06T09:42:19.000000000",684.42,724.0,0.0,0.01,0.001,0.0,31,0,38.12,41.11,-0.999,0.0,1,0,0.0,1853926.6999999997,0.0,-1751592.98754]
["2026-02-06T09:42:31.000000000",684.33,740.0,0.0,0.01,0.001,0.0,2349,0,54.31,57.08,-0.999,0.0,0,0,0.0,1854106.5000000002,0.0,-1789882.223250001]
["2026-02-06T09:42:43.000000000",684.43,719.0,0.0,0.01,0.002,0.0,5159,0,33.29,35.99,-0.998,0.0,0,0,0.0,1858608.7999999993,0.0,-1893048.5106799998]
["2026-02-06T09:42:55.000000000",684.46,704.0,0.0,0.01,0.002,0.001,2421,23,18.2,20.87,-0.997,0.001,4,1,242.50000000000003,1858489.0999999999,1654.3398200000001,-1729282.0298600004]
["2026-02-06T09:42:55.000000000",684.46,725.0,0.0,0.01,0.001,0.0,6221,0,39.14,41.93,-0.999,0.0,0,0,0.0,1858489.0999999999,0.0,-1729282.0298600004]
["2026-02-06T09:43:19.000000000",684.67,700.0,0.01,0.02,0.007,0.003,22163,1336,15.34,15.43,-0.993,0.003,36,21,6659.700000000001,1852640.7000000002,45449.07927,-1565223.4023299997]
["2026-02-06T09:43:31.000000000",684.79,685.0,2.18,2.2,0.487,0.069,11187,36506,2.42,2.44,-0.513,0.069,7045,6780,125800.8,1842898.6000000003,195711.61242,-1454910.3123199993]
["2026-02-06T09:43:31.000000000",684.79,706.0,0.0,0.01,0.002,0.001,3726,48,20.19,22.62,-0.998,0.001,0,0,372.6,1842898.6000000003,2551.52754,-1454910.3123199993]
["2026-02-06T09:43:43.000000000",684.67,691.0,0.22,0.23,0.101,0.036,9881,10313,6.51,6.6,-0.899,0.036,2560,185,44787.6,1856497.3000000003,180448.8865199999,-1552557.007329999]
["2026-02-06T09:43:56.000000000",684.99,702.0,0.0,0.01,0.003,0.001,6508,2652,15.74,18.44,-0.997,0.001,0,0,650.8,1852099.8,4457.91492,-1411362.98586]
["2026-02-06T09:44:08.000000000",685.09,688.0,0.91,0.93,0.277,0.064,8673,28221,3.86,3.9,-0.723,0.064,5071,1462,87961.6,1852099.8,157932.42752000003,-1411569.0272600006]
["2026-02-06T09:44:20.000000000",685.04,673.0,12.09,12.3,0.934,0.013,803,684,0.21,0.22,-0.062,0.015,6118,4676,10220.9,1835226.4000000001,-55714.98823999999,-1239655.2343999997]
["2026-02-06T09:44:33.000000000",685.2,684.0,2.98,3.0,0.585,0.066,5510,28672,1.8,1.81,-0.415,0.066,5007,19004,69412.20000000001,1827386.9,22747.26960000003,-1149026.2692]
["2026-02-06T09:44:45.000000000",685.12,669.0,16.18,16.43,0.956,0.003,383,27,0.1,0.11,-0.031,0.008,5051,3313,4155.7,1837663.7,-26897.126080000002,-1229962.365120001]
["2026-02-06T09:44:57.000000000",685.51,654.0,31.45,31.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2411,177,241.1,1840208.2000000007,-1652.76461,-1088914.81174]
["2026-02-06T09:45:09.000000000",685.68,715.0,0.0,0.01,0.002,0.001,8474,0,27.97,30.75,-0.998,0.001,1,0,847.5,1840208.2000000007,5809.76664,-1089184.8523200008]
["2026-02-06T09:45:22.000000000",685.75,649.0,36.67,36.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1813984.9000000001,0.0,-731353.0607500006]
["2026-02-06T09:45:34.000000000",685.61,660.0,25.56,25.66,1.0,0.0,112,8,0.02,0.03,-0.007,0.002,51849,1451,10369.800000000001,1805057.4000000004,-71096.38578000001,-681872.05428]
["2026-02-06T09:45:47.000000000",685.72,645.0,40.66,40.76,1.0,0.0,170,114,0.01,0.02,-0.003,0.001,15682,308,1568.2,1824032.7000000002,-10753.46104,-830590.0072400004]
["2026-02-06T09:45:59.000000000",685.58,590.0,94.17,96.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1826047.4000000001,0.0,-828236.8575599999]
["2026-02-06T09:46:11.000000000",685.6,641.0,44.53,44.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1824583.0,0.0,-767530.5712000004]
["2026-02-06T09:46:23.000000000",685.71,570.0,114.3,116.97,1.0,0.0,21,20,0.0,0.01,0.0,0.0,6976,0,0.0,1824583.0,0.0,-767653.7164199998]
["2026-02-06T09:46:35.000000000",685.32,625.0,60.32,60.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1825068.1,0.0,-765954.0658800001]
["2026-02-06T09:46:35.000000000",685.32,805.0,0.0,0.01,0.001,0.0,2855,0,118.27,120.97,-0.999,0.0,0,0,0.0,1825068.1,0.0,-765954.0658800001]
["2026-02-06T09:46:47.000000000",685.32,730.0,0.0,0.01,0.001,0.0,4490,0,43.33,46.11,-0.999,0.0,0,0,0.0,1850454.7000000004,0.0,-1084412.6754000008]
["2026-02-06T09:46:59.000000000",685.25,785.0,0.0,0.01,0.001,0.0,51,0,98.51,101.18,-0.999,0.0,0,0,0.0,1846553.0999999999,0.0,-1217951.700750001]
["2026-02-06T09:47:11.000000000",685.17,723.0,0.0,0.01,0.001,0.0,1366,0,36.46,39.24,-0.999,0.0,0,0,0.0,1838461.4999999998,0.0,-1136763.4914900002]
["2026-02-06T09:47:24.000000000",685.45,708.0,0.0,0.01,0.002,0.001,3174,43,21.37,23.95,-0.998,0.001,0,2,317.4,1838461.4999999998,2175.6183,-1137228.0386499998]
["2026-02-06T09:47:24.000000000",685.45,740.0,0.0,0.01,0.001,0.0,2349,0,53.27,55.98,-0.999,0.0,0,0,0.0,1838461.4999999998,0.0,-1137228.0386499998]
["2026-02-06T09:47:48.000000000",685.61,700.0,0.01,0.02,0.008,0.004,22163,1444,14.37,14.48,-0.992,0.004,36,22,8879.6,1823241.3000000005,60681.96988,-701353.6624299993]
["2026-02-06T09:47:48.000000000",685.61,724.0,0.0,0.01,0.001,0.0,31,0,37.02,39.83,-0.999,0.0,1,0,0.0,1823241.3000000005,0.0,-701353.6624299993]
["2026-02-06T09:48:00.000000000",685.59,709.0,0.0,0.01,0.002,0.001,4220,0,22.12,24.85,-0.998,0.001,0,0,422.0,1825432.3000000005,2893.1898000000006,-814467.8937900007]
["2026-02-06T09:48:11.000000000",685.46,694.0,0.05,0.06,0.031,0.015,6690,10216,8.36,8.66,-0.969,0.015,887,393,11365.5,1834728.8000000005,59665.865699999995,-871758.4315599996]
["2026-02-06T09:48:23.000000000",685.5,705.0,0.0,0.01,0.002,0.001,10755,169,18.21,20.91,-0.997,0.001,5,0,1076.0000000000002,1834728.8000000005,7369.125,-871809.3029999986]
["2026-02-06T09:48:35.000000000",685.31,690.0,0.37,0.38,0.159,0.053,17138,61169,5.06,5.12,-0.841,0.053,2797,1376,105655.49999999999,2012718.1000000006,520885.62763,304666.21077000035]
["2026-02-06T09:48:48.000000000",685.54,675.0,10.74,10.89,0.919,0.019,3187,2542,0.26,0.27,-0.081,0.02,61317,12565,128689.3,1843718.0000000005,-799193.6199799998,-905961.6761999992]
["2026-02-06T09:49:00.000000000",685.59,686.0,1.91,1.92,0.467,0.075,7364,33857,2.33,2.34,-0.533,0.075,5970,8500,100005.0,1828530.7000000004,71678.43449999997,-753806.8905900005]
["2026-02-06T09:49:13.000000000",685.57,671.0,14.61,14.78,0.95,0.006,165,215,0.12,0.13,-0.038,0.01,6457,3554,6556.0,1822834.8000000005,-43588.54060000001,-783625.7059599999]
["2026-02-06T09:49:25.000000000",685.68,682.0,4.67,4.71,0.72,0.055,5069,17287,1.03,1.04,-0.281,0.055,6765,14067,65087.0,1822834.8000000005,-63960.23039999997,-783751.4390400003]
["2026-02-06T09:49:37.000000000",685.74,667.0,18.67,18.85,1.0,0.0,145,9,0.06,0.07,-0.019,0.005,6556,1710,3278.0,1821839.8000000005,-22478.557200000003,-667850.4148800009]
["2026-02-06T09:49:49.000000000",685.24,652.0,31.86,35.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,260,0.0,1828538.5000000005,0.0,-640536.9981200005]
["2026-02-06T09:50:02.000000000",685.6,663.0,22.41,22.71,1.0,0.0,80,8,0.03,0.04,-0.013,0.003,5078,972,1523.4,1842040.9000000004,-10444.430400000001,-908637.3352000009]
["2026-02-06T09:50:15.000000000",685.38,648.0,37.34,37.79,1.0,0.0,0,12,0.01,0.02,-0.003,0.001,0,0,0.0,1837513.9000000004,0.0,-870308.5462199999]
["2026-02-06T09:50:28.000000000",685.86,651.0,34.85,34.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,31,0.0,1839481.5000000005,0.0,-631105.7386200001]
["2026-02-06T09:50:40.000000000",685.77,643.0,42.7,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1817770.3000000007,0.0,-583457.9163899997]
["2026-02-06T09:50:52.000000000",685.74,580.0,104.33,107.12,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1824669.3000000005,0.0,-627897.1452599992]
["2026-02-06T09:51:04.000000000",685.77,635.0,50.75,50.84,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,7276,23,0.0,1826985.1000000008,0.0,-640168.3523099998]
["2026-02-06T09:51:04.000000000",685.77,815.0,0.0,0.01,0.001,0.0,594,0,127.87,130.57,-0.999,0.0,0,0,0.0,1826985.1000000008,0.0,-640168.3523099998]
["2026-02-06T09:51:16.000000000",686.17,745.0,0.0,0.01,0.001,0.0,766,0,57.67,60.25,-0.999,0.0,0,0,0.0,1820204.0000000005,0.0,-563908.2294000003]
["2026-02-06T09:51:28.000000000",686.37,595.0,89.94,92.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1803810.4000000008,0.0,-83384.3458199993]
["2026-02-06T09:51:40.000000000",686.27,726.0,0.0,0.01,0.001,0.0,0,0,38.4,41.14,-0.999,0.0,0,0,0.0,1803810.4000000008,0.0,-83372.19722000034]
["2026-02-06T09:51:52.000000000",686.32,575.0,109.89,112.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1803365.3000000007,0.0,-103408.52071999991]
["2026-02-06T09:51:52.000000000",686.32,755.0,0.0,0.01,0.001,0.0,756,0,67.3,70.11,-0.999,0.0,0,0,0.0,1803365.3000000007,0.0,-103408.52071999991]
["2026-02-06T09:52:05.000000000",686.32,717.0,0.0,0.01,0.002,0.001,1667,0,29.32,32.13,-0.998,0.001,0,0,166.70000000000002,1803562.9000000008,1144.0954400000003,-107308.19095999957]
["2026-02-06T09:52:17.000000000",686.22,735.0,0.0,0.01,0.001,0.0,2730,0,47.4,50.08,-0.999,0.0,0,0,0.0,1819498.4000000006,0.0,-300976.092]
["2026-02-06T09:52:29.000000000",686.23,713.0,0.0,0.01,0.002,0.001,6540,0,25.4,28.12,-0.998,0.001,0,0,654.0,1821188.7000000007,4487.9442,-219688.9859699999]
["2026-02-06T09:52:41.000000000",686.3,724.0,0.0,0.01,0.001,0.0,31,0,36.33,39.08,-0.998,0.0,1,0,0.0,1821188.7000000007,0.0,-219711.39570000037]
["2026-02-06T09:53:04.000000000",686.36,625.0,61.3,61.39,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1809658.4000000006,0.0,-75370.56431999996]
["2026-02-06T09:53:04.000000000",686.36,693.0,0.09,0.1,0.055,0.027,12793,27581,6.71,6.79,-0.945,0.027,1062,47,37408.5,1809658.4000000006,217395.60732,-75370.56431999996]
["2026-02-06T09:53:16.000000000",686.43,704.0,0.0,0.01,0.003,0.001,2421,25,16.28,18.96,-0.997,0.001,4,1,242.50000000000003,1801738.2000000004,1659.10131,-4023.852660000286]
["2026-02-06T09:53:29.000000000",686.42,689.0,0.77,0.79,0.284,0.075,9513,28256,3.4,3.44,-0.716,0.075,2022,2685,86512.5,1801738.2000000004,385647.91650000005,-4023.7940400009115]
["2026-02-06T09:53:41.000000000",686.18,674.0,12.3,12.48,0.937,0.012,2181,2612,0.19,0.2,-0.058,0.015,5425,5454,10754.699999999999,1807188.100000001,-37879.19454,-81037.17182000018]
["2026-02-06T09:53:53.000000000",685.87,684.0,3.29,3.32,0.65,0.066,5510,35302,1.43,1.45,-0.352,0.066,5007,29415,69412.20000000001,1828013.8000000007,22769.512260000025,-254028.41538000008]
["2026-02-06T09:54:05.000000000",685.82,669.0,16.76,16.95,0.957,3.714,383,33,0.08,0.09,-0.026,0.007,5051,5384,145781.9,1974259.6000000006,951304.3511000002,376657.83056000044]
["2026-02-06T09:54:17.000000000",685.72,680.0,6.34,6.38,0.819,0.042,19166,6954,0.66,0.67,-0.183,0.041,66270,28757,352204.2,1839582.5000000005,-1311163.84056,-530750.7085999999]
["2026-02-06T09:54:30.000000000",685.54,665.0,20.51,20.66,1.0,0.0,1109,78,0.04,0.05,-0.013,0.004,8825,4347,3530.0000000000005,1839582.5000000005,-24199.562,-530611.3876999989]
["2026-02-06T09:54:43.000000000",685.41,650.0,35.39,35.5,1.0,0.0,587,11,0.01,0.02,-0.004,0.001,22678,370,2267.8,1842621.8,-15543.72798,-755391.7318200001]
["2026-02-06T09:54:55.000000000",685.38,661.0,24.33,24.43,1.0,0.0,72,2,0.02,0.03,-0.007,0.002,8904,1883,1780.8,1855463.4000000001,-12205.24704,-941842.3421999996]
["2026-02-06T09:55:08.000000000",685.17,646.0,39.15,39.23,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,9,0.0,1857169.8000000003,0.0,-948952.2279599998]
["2026-02-06T09:55:21.000000000",684.95,590.0,93.53,96.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1868079.2999999998,0.0,-1209896.3649500005]
["2026-02-06T09:55:33.000000000",684.83,641.0,43.75,43.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1868430.1000000003,0.0,-1399531.5997700002]
["2026-02-06T09:55:33.000000000",684.83,795.0,0.0,0.01,0.001,0.0,2102,0,108.76,111.62,-0.999,0.0,0,0,0.0,1868430.1000000003,0.0,-1399531.5997700002]
["2026-02-06T09:55:45.000000000",684.98,646.0,38.94,39.04,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,9,0.0,1868430.1000000003,0.0,-1399838.142620001]
["2026-02-06T09:55:58.000000000",685.04,600.0,83.62,86.36,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,3381,1,0.0,1853481.3000000007,0.0,-1276608.3471200007]
["2026-02-06T09:56:10.000000000",684.67,726.0,0.0,0.01,0.001,0.0,0,0,39.96,42.66,-0.999,0.0,0,0,0.0,1861830.6,0.0,-1347953.6478800008]
["2026-02-06T09:56:22.000000000",684.67,575.0,108.4,111.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1868634.9000000001,0.0,-1427293.8921499997]
["2026-02-06T09:56:22.000000000",684.67,755.0,0.0,0.01,0.001,0.0,756,0,68.91,71.71,-0.999,0.0,0,0,0.0,1868634.9000000001,0.0,-1427293.8921499997]
["2026-02-06T09:56:34.000000000",684.79,810.0,0.0,0.01,0.001,0.0,564,0,123.83,126.55,-0.999,0.0,0,0,0.0,1870140.2999999998,0.0,-1499115.5611900014]
["2026-02-06T09:56:47.000000000",684.76,735.0,0.0,0.01,0.001,0.0,2730,0,48.88,51.54,-0.999,0.0,0,0,0.0,1928479.4,0.0,-1014397.9859199992]
["2026-02-06T09:56:58.000000000",684.7,713.0,0.0,0.01,0.002,0.001,6540,0,26.79,29.54,-0.998,0.001,0,0,654.0,1928479.4,4477.938000000001,-1014309.1024000004]
["2026-02-06T09:57:11.000000000",684.75,724.0,0.0,0.01,0.001,0.0,31,0,37.89,40.66,-0.999,0.0,1,0,0.0,1880287.0,0.0,-1582032.7050000003]
["2026-02-06T09:57:22.000000000",684.91,709.0,0.0,0.01,0.002,0.001,4220,2,22.7,25.49,-0.998,0.001,0,0,422.0,1852562.1,2890.3201999999997,-1291935.4593500001]
["2026-02-06T09:57:34.000000000",685.09,695.0,0.03,0.04,0.02,0.01,11897,4714,9.92,10.23,-0.98,0.01,466,96,12363.0,1862343.6,78312.6379,-1216252.6086199998]
["2026-02-06T09:57:47.000000000",684.92,705.0,0.0,0.01,0.002,0.001,10755,182,18.73,21.37,-0.998,0.001,5,0,1076.0000000000002,1862343.6,7362.89,-1215950.80456]
["2026-02-06T09:57:58.000000000",685.34,790.0,0.0,0.01,0.001,0.0,527,0,103.29,106.08,-1.0,0.0,0,0,0.0,1853978.6999999997,0.0,-1165903.8346999993]
["2026-02-06T09:58:10.000000000",685.02,701.0,0.01,0.02,0.007,0.003,10733,11982,15.8,16.06,-0.993,0.003,4,2,3221.1,1852845.5000000002,22048.738739999997,-995444.3482199999]
["2026-02-06T09:58:22.000000000",684.98,685.0,2.14,2.15,0.505,0.074,11187,65455,2.17,2.18,-0.495,0.074,7045,34556,134916.8,1865877.6999999997,209951.84984,-1208721.872820001]
["2026-02-06T09:58:35.000000000",684.94,670.0,14.99,15.13,0.954,0.004,1227,375,0.11,0.12,-0.033,0.009,55996,22326,50887.2,1860994.8000000007,-341823.41663999995,-1257526.5520399997]
["2026-02-06T09:58:47.000000000",684.7,681.0,4.73,4.77,0.74,0.053,5083,11847,1.04,1.05,-0.26,0.053,8113,23333,69938.79999999999,1860994.8000000007,-109955.973,-1257085.9202000007]
["2026-02-06T09:58:59.000000000",685.0,666.0,18.69,19.1,1.0,0.0,225,15,0.05,0.06,-0.017,0.005,8005,1412,4002.5,1875975.8,-27417.125,-1492779.4000000006]
["2026-02-06T09:59:11.000000000",685.01,678.0,7.48,7.56,0.852,0.034,4833,3780,0.51,0.52,-0.148,0.034,6634,12787,38987.8,1859973.0999999999,-41945.90234,-1256193.9433300006]
["2026-02-06T09:59:23.000000000",684.74,662.0,22.71,23.07,1.0,0.0,62,6,0.02,0.03,-0.008,0.002,7304,1473,1460.8,1869522.0000000002,-10002.68192,-1335485.3979600007]
["2026-02-06T09:59:36.000000000",684.8,647.0,37.73,37.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,538,0.0,1869873.5000000005,0.0,-1317332.6400000004]
["2026-02-06T09:59:36.000000000",684.8,668.0,16.81,16.95,1.0,0.0,100,105,0.07,0.08,-0.023,0.006,9388,4163,5632.8,1869873.5000000005,-38573.4144,-1317332.6400000004]
["2026-02-06T10:00:01.000000000",684.79,643.0,40.09,43.6,1.0,0.0,0,0,0.0,0.06,-0.001,0.0,0,0,0.0,1873966.3000000003,0.0,-1382527.32453]
["2026-02-06T10:00:14.000000000",684.65,580.0,103.08,106.59,1.0,0.0,20,0,0.0,0.01,-0.004,0.0,502,0,0.0,1876186.9000000001,0.0,-1407578.0968499996]
["2026-02-06T10:00:14.000000000",684.65,649.0,35.61,35.73,1.0,0.0,0,14,0.0,0.01,-0.003,0.001,0,100,0.0,1876186.9000000001,0.0,-1407578.0968499996]
["2026-02-06T10:00:27.000000000",684.8,610.0,74.68,74.81,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2095,0,0.0,1864429.1,0.0,-1234326.6624000005]
["2026-02-06T10:00:39.000000000",685.02,690.0,0.3,0.31,0.127,0.046,17138,86333,5.23,5.48,-0.873,0.046,2797,3275,91701.0,1863663.1,451898.10371999996,-1338807.8831400003]
["2026-02-06T10:00:51.000000000",684.98,585.0,98.08,101.59,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1870448.7,0.0,-1369363.382420001]
["2026-02-06T10:00:51.000000000",684.98,765.0,0.0,0.01,0.001,0.0,517,0,78.41,81.91,-0.999,0.0,0,0,0.0,1870448.7,0.0,-1369363.382420001]
["2026-02-06T10:01:16.000000000",684.93,565.0,118.5,121.29,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1271,0,0.0,1859938.9000000004,0.0,-1338278.56263]
["2026-02-06T10:01:16.000000000",684.93,745.0,0.0,0.01,0.001,0.0,766,0,58.71,61.46,-0.999,0.0,0,0,0.0,1859938.9000000004,0.0,-1338278.56263]
["2026-02-06T10:01:28.000000000",684.41,715.0,0.0,0.01,0.002,0.001,8474,2,29.19,31.85,-0.998,0.001,1,1,847.5,1868089.5,5799.00593,-1393358.1517299998]
["2026-02-06T10:01:40.000000000",684.61,726.0,0.0,0.01,0.001,0.0,0,0,40.08,42.78,-0.999,0.0,0,0,0.0,1872149.0,0.0,-1622091.6572599998]
["2026-02-06T10:01:52.000000000",684.54,711.0,0.0,0.01,0.002,0.001,2766,51,25.04,27.86,-1.0,0.0,0,1,276.6,1859967.4999999998,1893.43764,-1477491.2843400005]
["2026-02-06T10:02:05.000000000",684.35,722.0,0.0,0.01,0.001,0.0,1719,0,36.24,38.97,-1.0,0.0,0,0,0.0,1859967.4999999998,0.0,-1477081.193850001]
["2026-02-06T10:02:17.000000000",684.62,707.0,0.0,0.01,0.002,0.001,3369,88,21.05,23.76,-1.0,0.0,3,0,336.90000000000003,1877568.3999999997,2306.4847800000002,-1618699.0971200005]
["2026-02-06T10:02:29.000000000",684.3,692.0,0.09,0.1,0.05,0.023,7759,17752,7.74,7.83,-0.94,0.017,116,145,18042.9,1882355.6999999997,120768.68549999999,-1601183.3055]
["2026-02-06T10:02:41.000000000",684.55,703.0,0.0,0.01,0.003,0.001,5202,110,17.28,19.76,-0.997,0.001,4,1,520.5999999999999,1876704.9000000004,3558.2909000000004,-1617266.4887499993]
["2026-02-06T10:02:53.000000000",684.21,688.0,0.64,0.65,0.221,0.06,8673,55440,4.34,4.37,-0.779,0.06,5071,4595,82464.0,1889312.0999999999,147871.4652,-1917811.2089699993]
["2026-02-06T10:03:05.000000000",684.48,699.0,0.01,0.02,0.008,0.003,19531,794,14.49,14.77,-0.992,0.003,13,10,5863.200000000001,1889312.0999999999,40079.04192,-1918568.00736]
["2026-02-06T10:03:18.000000000",684.25,674.0,10.37,10.52,0.922,0.017,2181,2665,0.26,0.27,-0.075,0.019,5425,7021,14015.2,1877171.3999999997,-45159.131499999996,-1716015.521500001]
["2026-02-06T10:03:30.000000000",684.03,668.0,16.05,16.18,1.0,0.0,100,105,0.07,0.08,-0.024,0.007,9388,5987,6571.6,1883249.6,-44951.715480000006,-1779027.9601200004]
["2026-02-06T10:03:42.000000000",683.93,678.0,6.57,6.61,0.818,0.039,4833,4064,0.65,0.66,-0.182,0.04,6634,14716,45384.7,1890997.8,-52575.75089000001,-2104992.9147]
["2026-02-06T10:03:55.000000000",683.95,663.0,20.86,21.02,1.0,0.0,80,8,0.03,0.04,-0.011,0.003,5078,1082,1523.4,1956985.5,-10419.294300000001,-1652211.8594499999]
["2026-02-06T10:04:07.000000000",683.84,648.0,35.82,35.92,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,100,0.0,1903548.4999999998,0.0,-2236465.2118399995]
["2026-02-06T10:04:07.000000000",683.84,669.0,14.91,15.0,0.957,0.004,383,34,0.09,0.1,-0.03,0.009,5051,5856,4699.1,1903548.4999999998,-30039.039679999994,-2236465.2118399995]
["2026-02-06T10:04:18.000000000",683.8,654.0,29.77,29.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2411,772,241.1,1905412.5,-1648.6417999999999,-2198564.016999999]
["2026-02-06T10:04:32.000000000",684.01,666.0,18.01,18.15,0.983,0.005,225,15,0.05,0.06,-0.017,0.005,8005,1455,4115.0,1879550.3999999997,-26607.989,-2016977.2235399997]
["2026-02-06T10:04:44.000000000",683.99,650.0,33.99,34.08,1.0,0.0,587,13,0.0,0.01,-0.001,0.0,22678,383,0.0,1884471.6999999997,0.0,-2040747.7760700001]
["2026-02-06T10:04:56.000000000",684.07,620.0,64.01,64.1,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,5099,5,0.0,1892358.1999999997,0.0,-2118571.630699999]
["2026-02-06T10:05:08.000000000",684.4,647.0,37.38,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,539,0.0,1873176.6000000003,0.0,-1741902.0287999993]
["2026-02-06T10:05:20.000000000",684.82,600.0,82.9,86.16,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,3381,4,0.0,1873176.6000000003,0.0,-1742970.9926399991]
["2026-02-06T10:05:20.000000000",684.82,780.0,0.0,0.01,0.001,0.0,101,0,93.67,97.1,-0.999,0.0,0,0,0.0,1873176.6000000003,0.0,-1742970.9926399991]
["2026-02-06T10:05:44.000000000",684.24,580.0,102.49,105.71,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1884928.2,0.0,-1666725.1627200001]
["2026-02-06T10:05:56.000000000",684.15,659.0,25.11,25.21,1.0,0.0,14,1,0.01,0.02,-0.005,0.001,8706,1085,870.5999999999999,1890073.5999999996,-5956.209899999999,-2034452.7501000005]
["2026-02-06T10:05:56.000000000",684.15,810.0,0.0,0.01,0.001,0.0,564,0,124.44,127.19,-0.999,0.0,0,0,0.0,1890073.5999999996,0.0,-2034452.7501000005]
["2026-02-06T10:06:08.000000000",684.03,735.0,0.0,0.01,0.001,0.0,2730,0,49.55,52.2,-0.999,0.0,0,0,0.0,1890073.5999999996,0.0,-2034095.9068200008]
["2026-02-06T10:06:20.000000000",683.81,712.0,0.0,0.01,0.002,0.001,5307,0,26.79,29.2,-0.998,0.001,0,0,530.7,1893191.1999999997,3628.97967,-2029072.1482400007]
["2026-02-06T10:06:33.000000000",683.8,723.0,0.0,0.01,0.001,0.0,1366,0,37.8,40.53,-0.999,0.0,0,0,0.0,1899701.4000000001,0.0,-2248852.7203999986]
["2026-02-06T10:06:45.000000000",683.8,708.0,0.0,0.01,0.002,0.001,3174,80,22.81,25.58,-0.998,0.001,0,2,317.4,1899686.2999999996,2170.3812,-2061592.0389999996]
["2026-02-06T10:06:58.000000000",683.55,719.0,0.0,0.01,0.002,0.0,5159,0,34.05,36.65,-0.998,0.0,0,0,0.0,1904988.0999999999,0.0,-2416620.6193500017]
["2026-02-06T10:07:10.000000000",683.42,704.0,0.0,0.01,0.002,0.001,2421,30,19.17,21.88,-0.998,0.001,4,1,242.50000000000003,1912905.5999999999,1651.8261400000001,-2540850.313320001]
["2026-02-06T10:07:22.000000000",683.39,689.0,0.3,0.31,0.13,0.043,9513,40214,5.84,5.96,-0.87,0.043,2022,4138,49600.5,1912905.5999999999,220128.80306999997,-2540738.777940001]
["2026-02-06T10:07:34.000000000",683.58,700.0,0.01,0.02,0.007,0.003,22163,5992,16.39,16.49,-1.0,0.0,36,27,6648.900000000001,1907677.9999999995,45450.55062000001,-2446424.8143599997]
["2026-02-06T10:07:46.000000000",683.7,685.0,1.57,1.58,0.394,0.07,11187,82484,2.87,2.89,-0.603,0.072,7045,47864,129033.0,2524625.5,188598.64500000008,-6662829.476100001]
["2026-02-06T10:07:59.000000000",683.93,670.0,14.02,14.25,0.948,0.006,1227,390,0.12,0.13,-0.039,0.011,55996,41410,62331.799999999996,1899084.0999999999,-416235.69442,-2260643.7558900015]
["2026-02-06T10:08:11.000000000",683.72,681.0,4.01,4.04,0.674,0.059,5083,13136,1.31,1.32,-0.326,0.059,8113,33427,77856.4,1904509.6000000003,-122228.62440000002,-2337344.680399999]
["2026-02-06T10:08:23.000000000",683.78,666.0,17.78,17.89,1.0,0.0,225,17,0.05,0.06,-0.018,0.005,8005,1516,4002.5,1904509.6000000003,-27368.294499999996,-2337549.7945999987]
["2026-02-06T10:08:23.000000000",683.78,740.0,0.0,0.01,0.001,0.0,2349,0,54.84,57.58,-0.999,0.0,0,0,0.0,1904509.6000000003,0.0,-2337549.7945999987]
["2026-02-06T10:08:35.000000000",683.82,671.0,12.93,13.08,0.943,0.009,165,245,0.15,0.16,-0.048,0.013,6457,5330,8542.6,1903189.7000000002,-56385.06192000001,-2333539.1691000005]
["2026-02-06T10:08:47.000000000",683.91,656.0,27.84,27.94,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,423,202.0,1900335.0999999999,-1381.4982,-2392324.703009999]
["2026-02-06T10:08:59.000000000",683.98,667.0,16.95,17.1,1.0,0.0,145,15,0.06,0.07,-0.021,0.006,6556,9406,3933.6,1908697.3999999997,-26905.03728,-2221642.2778000003]
["2026-02-06T10:09:12.000000000",683.96,652.0,31.92,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,260,0.0,1894501.6999999997,0.0,-2162563.1949200006]
["2026-02-06T10:09:24.000000000",684.12,664.0,20.07,20.21,1.0,0.0,142,33,0.03,0.04,-0.011,0.003,4173,1190,1251.9,1894501.6999999997,-8564.498280000002,-2163069.0872400003]
["2026-02-06T10:09:37.000000000",683.99,648.0,35.93,36.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,213,0.0,1894175.0,0.0,-2064318.7554600027]
["2026-02-06T10:09:49.000000000",683.96,605.0,77.59,80.37,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,7774,0,0.0,1900292.0999999999,0.0,-2192439.9356400003]
["2026-02-06T10:10:02.000000000",684.09,645.0,39.06,39.14,1.0,0.0,170,115,0.0,0.01,-0.001,0.0,15682,937,0.0,1894377.3,0.0,-2070087.1240500018]
["2026-02-06T10:10:15.000000000",684.52,590.0,93.12,95.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1884240.3000000003,0.0,-1682645.3082799995]
["2026-02-06T10:10:15.000000000",684.52,770.0,0.0,0.01,0.001,0.0,2490,0,84.12,86.88,-1.0,0.0,0,0,0.0,1884240.3000000003,0.0,-1682645.3082799995]
["2026-02-06T10:10:40.000000000",684.62,570.0,113.19,115.91,1.0,0.0,21,20,0.0,0.01,0.0,0.0,6976,0,0.0,1874735.0,0.0,-1490486.2020000003]
["2026-02-06T10:10:40.000000000",684.62,750.0,0.0,0.01,0.001,0.0,770,0,64.05,66.79,-1.0,0.0,0,0,0.0,1874735.0,0.0,-1490486.2020000003]
["2026-02-06T10:10:53.000000000",684.75,805.0,0.0,0.01,0.001,0.0,2855,0,119.1,121.58,-0.999,0.0,0,0,0.0,1878357.8999999997,0.0,-1588467.30075]
["2026-02-06T10:11:05.000000000",684.91,715.0,0.0,0.01,0.002,0.001,8474,2,28.78,31.45,-0.998,0.001,1,1,847.5,1868846.4,5803.24243,-1315853.2014599994]
["2026-02-06T10:11:18.000000000",685.42,712.0,0.0,0.01,0.002,0.001,5307,0,26.06,28.0,-0.998,0.001,0,0,530.7,1852827.9999999998,3637.5239400000005,-1145286.0989199998]
["2026-02-06T10:11:29.000000000",685.28,723.0,0.0,0.01,0.001,0.0,1366,0,36.31,39.08,-0.999,0.0,0,0,0.0,1845813.3999999997,0.0,-973066.0771199999]
["2026-02-06T10:11:42.000000000",685.28,708.0,0.0,0.01,0.002,0.001,3174,80,21.44,24.1,-0.998,0.001,0,2,317.4,1845813.3999999997,2175.07872,-973066.0771199999]
["2026-02-06T10:11:54.000000000",684.86,692.0,0.1,0.11,0.058,0.027,7759,22868,7.17,7.3,-0.942,0.027,116,165,21262.5,1850294.2999999996,141328.39445999998,-945900.5527400007]
["2026-02-06T10:12:06.000000000",685.05,704.0,0.0,0.01,0.003,0.001,2421,30,17.57,20.32,-0.997,0.001,4,4,242.50000000000003,1851255.9,1655.76585,-1155638.9320500009]
["2026-02-06T10:12:19.000000000",685.0,688.0,0.75,0.76,0.259,0.068,8673,65925,3.74,3.78,-0.741,0.068,5071,6177,93459.20000000001,1859266.5999999999,167781.16,-1268510.4000000004]
["2026-02-06T10:12:19.000000000",685.0,709.0,0.0,0.01,0.002,0.001,4220,2,23.06,25.37,-0.998,0.001,0,0,422.0,1859266.5999999999,2890.7000000000003,-1268510.4000000004]
["2026-02-06T10:12:31.000000000",684.95,694.0,0.03,0.04,0.022,0.012,6690,14280,9.04,9.12,-0.978,0.012,887,447,9092.400000000001,1868443.0,47697.1782,-1155940.7986000006]
["2026-02-06T10:12:56.000000000",684.17,669.0,15.2,15.29,1.0,0.0,383,35,0.08,0.09,-0.024,0.007,5051,6216,3535.7,1866593.5999999996,-24190.19869,-1347646.5941800012]
["2026-02-06T10:12:56.000000000",684.17,690.0,0.24,0.25,0.126,0.046,17138,108414,6.04,6.12,-0.874,0.046,2797,3946,91701.0,1866593.5999999996,451337.37061999994,-1347646.5941800012]
["2026-02-06T10:13:08.000000000",683.84,674.0,10.02,10.18,0.926,0.019,2181,2699,0.25,0.26,-0.074,0.02,5425,9061,14993.9,1915109.7,-45858.99424000001,-1990270.5027200002]
["2026-02-06T10:13:20.000000000",683.85,685.0,1.61,1.62,0.406,0.072,11187,95794,2.75,2.77,-0.594,0.072,7045,52284,131270.4,1912130.9,203940.48239999998,-2320510.2565499987]
["2026-02-06T10:13:32.000000000",684.21,671.0,13.25,13.44,0.949,0.006,165,248,0.11,0.12,-0.038,0.011,6457,5536,7201.7,1878612.9,-47920.015770000005,-1753607.65107]
["2026-02-06T10:13:44.000000000",684.15,700.0,0.01,0.02,0.007,0.003,22163,6598,15.71,15.91,-1.0,0.0,36,27,6648.900000000001,1894671.6,45488.44935,-1868363.0229000004]
["2026-02-06T10:13:56.000000000",684.15,666.0,18.07,18.16,0.985,0.004,225,18,0.04,0.05,-0.015,0.004,8005,1644,3292.0,1894671.6,-21290.748000000003,-1868363.0229000004]
["2026-02-06T10:14:08.000000000",683.95,650.0,33.89,33.99,1.0,0.0,587,33,0.0,0.01,-0.001,0.0,22678,902,0.0,1900617.9,0.0,-2153377.589850002]
["2026-02-06T10:14:20.000000000",683.88,615.0,67.55,70.27,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,7885,2,0.0,1893797.6999999997,0.0,-2042349.4902]
["2026-02-06T10:14:32.000000000",684.2,647.0,37.14,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,539,0.0,1898167.2,0.0,-1991827.9876000003]
["2026-02-06T10:14:44.000000000",683.92,595.0,87.52,90.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1898167.2,0.0,-1991012.8577599998]
["2026-02-06T10:14:57.000000000",683.7,642.0,41.68,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1904381.7999999998,0.0,-2167955.2692000004]
["2026-02-06T10:15:09.000000000",683.72,575.0,107.45,110.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,1,0.0,1919228.5999999996,0.0,-2272771.4287199983]
["2026-02-06T10:15:09.000000000",683.72,755.0,0.0,0.01,0.001,0.0,756,0,69.87,72.56,-0.999,0.0,0,0,0.0,1919228.5999999996,0.0,-2272771.4287199983]
["2026-02-06T10:15:21.000000000",683.64,810.0,0.0,0.01,0.001,0.0,564,0,124.96,127.76,-0.999,0.0,0,0,0.0,1992558.8,0.0,-1957291.4001599997]
["2026-02-06T10:15:33.000000000",683.76,735.0,0.0,0.01,0.001,0.0,2730,0,49.88,52.54,-1.0,0.0,0,0,0.0,1918923.1999999997,0.0,-2339085.5241600014]
["2026-02-06T10:15:45.000000000",683.91,713.0,0.0,0.01,0.002,0.001,6540,0,27.7,30.54,-0.998,0.001,0,0,654.0,1900451.7999999998,4472.7714,-2193185.8409399996]
["2026-02-06T10:15:58.000000000",683.64,724.0,0.0,0.01,0.001,0.0,31,0,38.96,41.71,-0.999,0.0,1,0,0.0,1900451.7999999998,0.0,-2192319.9957599984]
["2026-02-06T10:16:10.000000000",683.27,709.0,0.0,0.01,0.002,0.001,4220,2,24.37,27.13,-0.998,0.001,0,0,422.0,1921456.0,2883.3994000000002,-2354697.3728599977]
["2026-02-06T10:16:23.000000000",683.34,650.0,33.32,33.41,1.0,0.0,587,33,0.0,0.01,-0.002,0.0,22678,903,0.0,1936904.0999999999,0.0,-2746200.641939999]
["2026-02-06T10:16:35.000000000",683.61,704.0,0.0,0.01,0.002,0.001,2421,31,19.09,21.79,-1.0,0.0,4,4,242.10000000000002,1919998.9,1655.0198100000002,-2467064.4059699997]
["2026-02-06T10:16:47.000000000",683.62,689.0,0.33,0.34,0.133,0.044,9513,55277,5.56,5.84,-0.867,0.044,2022,4649,50754.0,1921314.7999999996,225323.88648000002,-2521316.346080001]
["2026-02-06T10:16:47.000000000",683.62,710.0,0.0,0.01,0.002,0.001,9737,21,24.97,27.77,-0.998,0.001,0,0,973.7,1921314.7999999996,6656.40794,-2521316.346080001]
["2026-02-06T10:17:00.000000000",684.14,696.0,0.01,0.02,0.009,0.005,13386,3407,11.79,12.04,-0.991,0.005,351,73,6868.5,1921314.7999999996,44588.8245,-2523234.2017599987]
["2026-02-06T10:17:12.000000000",684.38,707.0,0.0,0.01,0.002,0.001,3369,101,21.21,24.02,-0.998,0.001,3,0,337.20000000000005,1889614.4999999998,2303.6230800000003,-1960270.31838]
["2026-02-06T10:17:24.000000000",684.68,692.0,0.09,0.1,0.05,0.022,7759,24818,7.36,7.88,-0.944,0.018,116,172,17278.6,1876111.2,115443.8948,-1726228.9096000001]
["2026-02-06T10:17:36.000000000",684.65,677.0,8.01,8.06,0.874,0.03,4854,3515,0.41,0.42,-0.125,0.031,9447,21439,43847.7,1873279.5999999999,-100805.81204999998,-1552847.8185]
["2026-02-06T10:17:49.000000000",684.12,688.0,0.59,0.6,0.217,0.06,8673,72003,4.46,4.5,-0.783,0.06,5071,7048,82464.0,1886957.2999999998,147852.0144,-1974455.8350000025]
["2026-02-06T10:18:02.000000000",684.04,673.0,11.18,11.29,0.938,0.017,803,749,0.19,0.2,-0.062,0.017,6118,8942,11765.7,1894700.1999999995,-61806.43420000001,-1995502.0092000004]
["2026-02-06T10:18:15.000000000",683.98,657.0,26.96,27.06,0.996,0.001,8,2,0.01,0.02,-0.005,0.001,1913,941,192.1,1894700.1999999995,-1302.9819,-1995326.9754000003]
["2026-02-06T10:18:28.000000000",684.4,669.0,15.41,15.59,0.955,0.002,383,36,0.08,0.09,-0.028,0.008,5051,8407,4117.4,1899681.9,-27130.984800000002,-2101868.368399999]
["2026-02-06T10:18:40.000000000",684.68,654.0,30.65,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2411,1747,0.0,1876650.0999999999,0.0,-1516720.2530000007]
["2026-02-06T10:18:53.000000000",684.87,665.0,19.86,19.96,1.0,0.0,1109,103,0.03,0.04,-0.011,0.003,8825,5736,2647.5,1847894.7,-18131.93325,-1291358.68311]
["2026-02-06T10:19:05.000000000",684.95,620.0,64.91,65.0,1.0,0.0,33,18,0.0,0.01,-0.001,0.0,5099,5,0.0,1844202.5999999999,0.0,-1300394.0138000017]
["2026-02-06T10:19:17.000000000",684.67,610.0,73.3,76.07,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,2095,1,0.0,1844202.5999999999,0.0,-1299862.4270800005]
["2026-02-06T10:19:28.000000000",684.83,645.0,39.81,39.9,0.999,0.0,170,116,0.0,0.01,-0.001,0.0,15682,937,0.0,1863713.4000000001,0.0,-1436040.5719000003]
["2026-02-06T10:19:40.000000000",684.51,590.0,93.26,95.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1852410.0999999999,0.0,-1336813.1199900003]
["2026-02-06T10:19:52.000000000",684.57,641.0,43.53,43.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1875660.9000000001,0.0,-1643724.4498500011]
["2026-02-06T10:20:06.000000000",684.95,570.0,113.49,116.15,1.0,0.0,21,20,0.0,0.01,0.0,0.0,6976,0,0.0,1853050.9999999995,0.0,-1392375.9493000007]
["2026-02-06T10:20:06.000000000",684.95,750.0,0.0,0.01,0.001,0.0,770,0,63.9,66.5,-0.999,0.0,0,0,0.0,1853050.9999999995,0.0,-1392375.9493000007]
["2026-02-06T10:20:19.000000000",684.94,805.0,0.0,0.01,0.001,0.0,2855,0,118.73,121.44,-0.999,0.0,0,0,0.0,1852534.3,0.0,-1281341.2308999987]
["2026-02-06T10:20:31.000000000",684.93,730.0,0.0,0.01,0.001,0.0,4490,0,43.68,46.44,-0.999,0.0,0,0,0.0,1852534.3,0.0,-1281322.5235500007]
["2026-02-06T10:20:43.000000000",684.76,712.0,0.0,0.01,0.002,0.001,5307,0,25.87,28.6,-0.998,0.001,0,0,530.7,1866730.5999999999,3634.0213200000003,-1306426.213600001]
["2026-02-06T10:20:43.000000000",684.76,760.0,0.0,0.01,0.001,0.0,646,0,73.85,76.64,-0.999,0.0,0,0,0.0,1866730.5999999999,0.0,-1306426.213600001]
["2026-02-06T10:20:55.000000000",684.72,718.0,0.0,0.01,0.002,0.0,5056,0,31.88,34.65,-1.0,0.0,0,0,0.0,1854179.0000000002,0.0,-1237653.31104]
["2026-02-06T10:21:07.000000000",684.94,740.0,0.0,0.01,0.001,0.0,2349,0,53.83,56.44,-0.999,0.0,0,0,0.0,2458377.400000001,0.0,2661723.4159200015]
["2026-02-06T10:21:31.000000000",685.5,615.0,69.09,71.87,0.999,0.0,42,13,0.0,0.01,-0.001,0.0,7885,2,0.0,1839915.8,0.0,-738711.2519999987]
["2026-02-06T10:21:31.000000000",685.5,699.0,0.01,0.02,0.008,0.004,19531,1661,13.48,13.57,-1.0,0.0,13,10,7812.4,1839915.8,53554.002,-738711.2519999987]
["2026-02-06T10:21:44.000000000",685.29,710.0,0.0,0.01,0.002,0.001,9737,21,23.32,26.07,-0.998,0.001,0,0,973.7,1825793.2000000002,6672.66873,-672144.7672199992]
["2026-02-06T10:21:56.000000000",685.32,695.0,0.02,0.03,0.016,0.009,11897,5980,9.58,9.76,-0.984,0.009,466,296,11126.699999999999,1831407.1000000003,70505.03628,-755841.4839600003]
["2026-02-06T10:22:08.000000000",685.51,680.0,6.12,6.15,0.82,0.043,19166,11207,0.6,0.61,-0.182,0.043,66270,71920,367374.79999999993,1832844.0000000002,-1388481.31072,-646785.5401000001]
["2026-02-06T10:22:20.000000000",685.45,691.0,0.2,0.21,0.1,0.04,9881,30965,5.68,5.8,-0.9,0.04,2560,1473,49764.0,1840731.0999999999,200727.17800000004,-793861.4574499987]
["2026-02-06T10:22:32.000000000",685.54,676.0,9.5,9.83,0.916,0.021,2135,878,0.24,0.25,-0.082,0.022,11127,20540,28962.899999999998,1840731.0999999999,-137079.89286,-793965.6919399995]
["2026-02-06T10:22:44.000000000",685.59,687.0,1.28,1.29,0.389,0.08,8423,68282,2.7,2.72,-0.611,0.079,6134,11041,115842.59999999999,1825265.3,129750.64986000002,-557533.4430299996]
["2026-02-06T10:22:57.000000000",685.48,672.0,13.53,13.85,0.954,0.006,970,577,0.1,0.11,-0.035,0.01,6100,9575,6681.999999999999,1835071.5,-37824.786400000005,-623953.3716400003]
["2026-02-06T10:23:09.000000000",685.68,657.0,28.63,28.72,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,1913,943,191.3,1833026.2000000002,-1311.70584,-516744.9043199988]
["2026-02-06T10:23:22.000000000",684.78,667.0,17.77,17.89,1.0,0.0,145,28,0.05,0.06,-0.018,0.005,6556,11754,3278.0,1878563.8,-22447.0884,-1359601.92924]
["2026-02-06T10:23:34.000000000",684.46,652.0,32.39,32.51,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,260,0.0,1878563.8,0.0,-1358966.5826799995]
["2026-02-06T10:23:47.000000000",683.99,662.0,21.97,22.06,1.0,0.0,62,18,0.02,0.03,-0.008,0.002,7304,1824,1460.8,1877229.3,-9991.725919999999,-1588586.6107100006]
["2026-02-06T10:23:59.000000000",684.11,648.0,36.06,36.16,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,213,0.0,1881436.3999999994,0.0,-1842740.5875199998]
["2026-02-06T10:23:59.000000000",684.11,790.0,0.0,0.01,0.001,0.0,527,0,104.51,107.19,-0.999,0.0,0,0,0.0,1881436.3999999994,0.0,-1842740.5875199998]
["2026-02-06T10:24:24.000000000",683.94,642.0,41.89,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1895020.1999999993,0.0,-2015735.3256000006]
["2026-02-06T10:24:36.000000000",684.38,580.0,102.98,105.78,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1876007.4999999995,0.0,-1747695.046579999]
["2026-02-06T10:24:36.000000000",684.38,760.0,0.0,0.01,0.001,0.0,646,0,74.23,77.02,-0.999,0.0,0,0,0.0,1876007.4999999995,0.0,-1747695.046579999]
["2026-02-06T10:24:48.000000000",684.17,815.0,0.0,0.01,0.001,0.0,594,0,129.45,132.13,-0.999,0.0,0,0,0.0,1876007.4999999995,0.0,-1747158.7714700005]
["2026-02-06T10:25:01.000000000",684.3,740.0,0.0,0.01,0.001,0.0,2349,0,54.3,56.5,-0.999,0.0,0,0,0.0,1880528.9000000001,0.0,-1844972.0235]
["2026-02-06T10:25:14.000000000",684.3,590.0,93.05,95.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2753,0,0.0,1896281.0999999999,0.0,-1897029.461699999]
["2026-02-06T10:25:14.000000000",684.3,770.0,0.0,0.01,0.001,0.0,2490,0,84.32,87.11,-0.999,0.0,0,0,0.0,1896281.0999999999,0.0,-1897029.461699999]
["2026-02-06T10:25:27.000000000",684.79,720.0,0.0,0.01,0.002,0.0,5337,3,34.08,36.62,-0.998,0.0,1,135,0.0,1866171.0999999999,0.0,-1487211.17183]
["2026-02-06T10:25:39.000000000",685.12,755.0,0.0,0.01,0.001,0.0,756,0,68.53,71.23,-0.999,0.0,0,0,0.0,1844237.1999999997,0.0,-1035287.5724799994]
["2026-02-06T10:25:51.000000000",685.11,717.0,0.0,0.01,0.002,0.001,1667,0,30.53,33.29,-0.998,0.001,0,0,166.70000000000002,1844237.1999999997,1142.0783700000002,-1035272.461439999]
["2026-02-06T10:26:03.000000000",685.56,735.0,0.0,0.01,0.001,0.0,2730,0,48.03,50.85,-0.999,0.0,0,0,0.0,1839105.1999999997,0.0,-918890.3459999996]
["2026-02-06T10:26:15.000000000",685.3,713.0,0.0,0.01,0.002,0.001,6540,0,26.28,29.02,-0.998,0.001,0,0,654.0,1825068.0000000002,4481.862,-655759.4581999998]
["2026-02-06T10:26:28.000000000",685.38,698.0,0.01,0.02,0.009,0.004,6004,726,12.6,12.69,-0.991,0.004,16,14,2408.0,1836401.0999999999,16416.221760000004,-819277.8929399995]
["2026-02-06T10:26:41.000000000",685.43,691.0,0.19,0.2,0.093,0.039,9881,32232,5.77,5.91,-0.907,0.039,2560,1494,48519.899999999994,1838822.7999999996,195703.28816999999,-825429.0774999994]
["2026-02-06T10:26:53.000000000",685.56,693.0,0.06,0.07,0.039,0.02,12793,54910,7.53,7.61,-0.949,0.012,1062,124,26860.400000000005,1828395.6,166670.60496,-612990.7317599995]
["2026-02-06T10:27:08.000000000",685.61,678.0,7.93,7.99,0.884,0.03,4833,5533,0.36,0.37,-0.116,0.03,6634,27726,34401.0,1831555.7,-37043.5083,-595664.1384899995]
["2026-02-06T10:27:21.000000000",685.46,689.0,0.55,0.56,0.224,0.067,9513,68662,4.04,4.08,-0.777,0.067,2022,6462,77284.50000000001,1831555.7,344030.31762000005,-595533.817139999]
["2026-02-06T10:27:32.000000000",685.39,674.0,11.48,11.57,0.938,0.012,2181,2827,0.17,0.18,-0.054,0.015,5425,10367,10754.699999999999,1831029.4000000004,-37835.58417,-752795.3649400003]
["2026-02-06T10:27:45.000000000",685.3,685.0,2.18,2.19,0.513,0.077,11187,120407,1.91,1.92,-0.487,0.078,7045,65821,141090.90000000002,1850230.0999999996,213737.5317,-967497.6311000001]
["2026-02-06T10:27:57.000000000",685.28,670.0,15.3,15.38,0.975,0.007,1227,412,0.07,0.08,-0.025,0.007,55996,49910,40056.1,1848404.0000000002,-262724.70223999996,-853754.7174400003]
["2026-02-06T10:28:09.000000000",685.6,655.0,30.58,30.67,1.0,0.0,58,5,0.01,0.02,-0.004,0.001,59113,1818,5911.3,1826219.1,-40527.872800000005,-582188.8952000003]
["2026-02-06T10:28:22.000000000",685.55,666.0,19.54,19.75,1.0,0.0,225,22,0.03,0.04,-0.011,0.003,8005,3224,2401.5,1826219.1,-16463.48325,-582146.4368499995]
["2026-02-06T10:28:34.000000000",685.74,651.0,34.7,34.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,133,0.0,1837337.4999999998,0.0,-611583.39066]
["2026-02-06T10:28:46.000000000",685.54,620.0,65.47,65.55,1.0,0.0,33,18,0.0,0.01,-0.001,0.0,5099,5,0.0,1834000.0999999999,0.0,-542290.2471399991]
["2026-02-06T10:28:58.000000000",685.52,647.0,38.47,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,539,0.0,1842278.3,0.0,-713825.8063199993]
["2026-02-06T10:29:10.000000000",685.31,600.0,84.31,86.65,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,3381,4,0.0,1852949.9,0.0,-883838.1392099996]
["2026-02-06T10:29:10.000000000",685.31,653.0,32.24,32.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2022,65,0.0,1852949.9,0.0,-883838.1392099996]
["2026-02-06T10:29:23.000000000",685.45,676.0,9.62,9.72,0.915,0.021,2135,934,0.24,0.25,-0.083,0.023,11127,22766,30075.6,1852949.9,-144688.8987,-884018.6959499998]
["2026-02-06T10:29:36.000000000",685.53,755.0,0.0,0.01,0.001,0.0,756,0,68.06,70.84,-1.0,0.0,0,0,0.0,1849476.4999999995,0.0,-638829.6398099994]
["2026-02-06T10:29:48.000000000",685.55,605.0,79.15,81.94,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,7774,0,0.0,1842761.4,0.0,-728012.9669999992]
["2026-02-06T10:29:48.000000000",685.55,785.0,0.0,0.01,0.001,0.0,51,0,98.06,100.85,-0.999,0.0,0,0,0.0,1842761.4,0.0,-728012.9669999992]
["2026-02-06T10:30:14.000000000",685.52,585.0,99.11,101.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,201173,0,0.0,1836326.9000000004,0.0,-619477.6887199993]
["2026-02-06T10:30:14.000000000",685.52,765.0,0.0,0.01,0.001,0.0,517,0,78.09,80.89,-0.999,0.0,0,0,0.0,1836326.9000000004,0.0,-619477.6887199993]
["2026-02-06T10:30:26.000000000",685.67,719.0,0.0,0.01,0.002,0.0,5159,0,32.02,34.76,-0.998,0.0,0,0,0.0,1833243.9000000001,0.0,-587866.7168699992]
["2026-02-06T10:30:38.000000000",685.47,745.0,0.0,0.01,0.001,0.0,766,0,58.13,60.93,-0.999,0.0,0,0,0.0,1833243.9000000001,0.0,-587695.2446699984]
["2026-02-06T10:30:50.000000000",685.29,715.0,0.0,0.01,0.002,0.001,8474,3,28.34,31.04,-0.998,0.001,1,1,847.5,1837807.4,5806.462170000001,-718555.3471799996]
["2026-02-06T10:31:02.000000000",685.31,700.0,0.01,0.02,0.008,0.003,22163,6980,14.67,14.78,-0.992,0.004,36,27,6663.300000000001,1842615.6999999995,45466.89195,-892419.5910299993]
["2026-02-06T10:31:14.000000000",685.29,711.0,0.0,0.01,0.002,0.001,2766,51,24.34,27.11,-0.998,0.001,0,1,276.6,1843178.8,1895.51214,-783191.89998]
["2026-02-06T10:31:27.000000000",685.16,696.0,0.01,0.02,0.01,0.006,13386,3605,10.83,10.93,-0.99,0.006,351,102,8242.199999999999,1864475.5,53586.363600000004,-966279.0925199997]
["2026-02-06T10:31:39.000000000",685.33,707.0,0.0,0.01,0.002,0.001,3369,101,20.33,23.08,-0.998,0.001,3,0,337.20000000000005,1864475.5,2306.8207800000005,-966518.8430100005]
["2026-02-06T10:31:52.000000000",685.37,692.0,0.09,0.1,0.054,0.027,7759,26801,6.57,6.77,-0.946,0.027,116,205,21262.5,1848022.1,141433.63856999998,-761927.8851099999]
["2026-02-06T10:32:05.000000000",685.27,661.0,24.24,24.32,1.0,0.0,72,5,0.01,0.02,-0.005,0.001,8904,2230,890.4,1844438.5999999999,-6101.644079999999,-790611.0749399998]
["2026-02-06T10:32:17.000000000",685.26,687.0,1.09,1.1,0.343,0.079,8423,76537,2.86,2.89,-0.656,0.079,6134,13204,115000.30000000002,1855539.7,123916.25106000001,-953060.2932599994]
["2026-02-06T10:32:29.000000000",685.27,672.0,13.19,13.43,0.954,0.005,970,580,0.09,0.1,-0.033,0.01,6100,10342,6584.999999999999,1860731.6999999995,-38477.9105,-913745.1854300002]
["2026-02-06T10:32:41.000000000",685.55,657.0,28.53,28.62,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,1913,946,191.3,1860731.6999999995,-1311.45715,-914118.5399499994]
["2026-02-06T10:32:54.000000000",685.49,668.0,17.48,17.6,0.985,0.005,100,112,0.04,0.05,-0.015,0.005,9388,10973,4744.0,1834026.0,-31834.155600000002,-514650.8112199993]
["2026-02-06T10:33:06.000000000",685.64,653.0,32.6,32.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2022,68,0.0,1840685.6,0.0,-686167.9427999996]
["2026-02-06T10:33:06.000000000",685.64,674.0,11.73,11.81,0.941,0.012,2181,2828,0.14,0.15,-0.052,0.015,5425,11103,10754.699999999999,1840685.6,-37849.384920000004,-686167.9427999996]
["2026-02-06T10:33:32.000000000",685.93,649.0,36.87,36.96,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,100,0.0,1838841.1,0.0,-595792.6246300003]
["2026-02-06T10:33:45.000000000",686.01,615.0,69.62,72.33,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,7885,2,0.0,1819025.3000000005,0.0,-262016.71743000016]
["2026-02-06T10:33:45.000000000",686.01,656.0,29.98,30.1,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,465,202.0,1819025.3000000005,-1385.7402,-262016.71743000016]
["2026-02-06T10:33:58.000000000",686.04,641.0,45.0,45.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1819025.3000000005,0.0,-262028.1757200009]
["2026-02-06T10:34:10.000000000",686.15,652.0,34.11,34.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,260,0.0,1810862.7000000007,0.0,-138504.18054999982]
["2026-02-06T10:34:22.000000000",686.2,625.0,61.16,61.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,104117,9,0.0,1803817.6000000003,0.0,22403.057599999684]
["2026-02-06T10:34:22.000000000",686.2,805.0,0.0,0.01,0.001,0.0,2855,0,117.65,120.2,-0.999,0.0,0,0,0.0,1803817.6000000003,0.0,22403.057599999684]
["2026-02-06T10:34:34.000000000",686.27,760.0,0.0,0.01,0.001,0.0,646,0,72.37,75.15,-0.999,0.0,0,0,0.0,1795964.1000000006,0.0,125634.76263000038]
["2026-02-06T10:34:47.000000000",686.22,780.0,0.0,0.01,0.001,0.0,101,0,92.4,95.2,-0.999,0.0,0,0,0.0,1803143.5000000002,0.0,25580.222940000775]
["2026-02-06T10:34:59.000000000",686.14,722.0,0.0,0.01,0.001,0.0,1719,0,34.47,37.26,-0.998,0.0,0,0,0.0,1848775.6000000003,0.0,191762.40720000002]
["2026-02-06T10:35:12.000000000",686.15,760.0,0.0,0.01,0.001,0.0,646,0,72.48,75.24,-0.999,0.0,0,0,0.0,1848775.6000000003,0.0,191765.20200000063]
["2026-02-06T10:35:25.000000000",685.96,717.0,0.0,0.01,0.002,0.001,1667,0,29.64,32.24,-0.998,0.001,0,0,166.70000000000002,1809988.6000000003,1143.4953200000002,-63452.671919999586]
["2026-02-06T10:35:37.000000000",686.11,740.0,0.0,0.01,0.001,0.0,2349,0,52.51,55.29,-1.0,0.0,0,0,0.0,1817746.5999999999,0.0,-121656.90853999993]
["2026-02-06T10:35:49.000000000",686.19,714.0,0.0,0.01,0.002,0.001,8310,10,26.53,29.21,-1.0,0.0,0,0,831.0,1816608.8,5702.2389,20554.13525999958]
["2026-02-06T10:36:02.000000000",686.17,699.0,0.01,0.02,0.009,0.004,19531,1724,12.82,12.9,-0.991,0.004,13,10,7817.6,1820870.6000000003,53570.66423999999,1994.0100199996002]
["2026-02-06T10:36:14.000000000",686.16,710.0,0.0,0.01,0.002,0.001,9737,23,22.52,25.19,-0.998,0.001,0,0,973.7,1820870.6000000003,6681.13992,1993.98096000024]
["2026-02-06T10:36:26.000000000",686.0,694.0,0.03,0.04,0.024,0.014,6690,19443,7.92,8.09,-0.976,0.014,887,468,10607.800000000001,1822305.9,55732.011999999995,-23616.922000000464]
["2026-02-06T10:36:38.000000000",685.97,705.0,0.0,0.01,0.003,0.001,10755,270,17.66,20.29,-1.0,0.0,5,0,1075.5,1820661.7000000002,7377.60735,-119626.99427000032]
["2026-02-06T10:36:50.000000000",685.89,690.0,0.32,0.33,0.157,0.061,17138,164086,4.39,4.45,-0.843,0.061,2797,6376,121603.49999999999,1821009.1,600017.2578899999,-129709.34379000023]
["2026-02-06T10:37:02.000000000",685.95,675.0,11.05,11.15,0.944,0.016,3187,3295,0.16,0.17,-0.056,0.016,61317,30956,103206.40000000001,1838784.2999999998,-637988.376,-171042.3184500005]
["2026-02-06T10:37:14.000000000",685.89,686.0,1.79,1.8,0.493,0.085,7364,102376,1.94,1.95,-0.507,0.085,5970,38189,113339.00000000001,1838784.2999999998,81271.10609999999,-171027.3573900016]
["2026-02-06T10:37:14.000000000",685.89,717.0,0.0,0.01,0.002,0.001,1667,0,29.79,32.5,-1.0,0.0,0,0,166.70000000000002,1838784.2999999998,1143.3786300000002,-171027.3573900016]
["2026-02-06T10:37:39.000000000",685.98,655.0,31.0,31.08,1.0,0.0,58,5,0.01,0.02,-0.004,0.001,59113,1823,5911.3,1834798.2000000002,-40550.33574,-261693.13824000038]
["2026-02-06T10:37:39.000000000",685.98,676.0,10.07,10.26,0.926,0.017,2135,964,0.2,0.21,-0.069,0.02,11127,24777,25883.499999999996,1834798.2000000002,-127760.3451,-261693.13824000038]
["2026-02-06T10:38:03.000000000",686.02,652.0,33.98,34.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,260,0.0,1826534.0,0.0,14476.394039999865]
["2026-02-06T10:38:03.000000000",686.02,673.0,13.0,13.17,0.962,0.011,803,776,0.11,0.12,-0.038,0.011,6118,10674,7613.1,1826534.0,-40108.1593,14476.394039999865]
["2026-02-06T10:38:15.000000000",686.05,658.0,28.02,28.1,0.996,0.001,55,16,0.01,0.02,-0.004,0.001,9920,296,997.5,1826534.0,-6767.88325,14477.027100000247]
["2026-02-06T10:38:27.000000000",686.1,643.0,43.05,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1825566.6000000006,0.0,-42540.94440000018]
["2026-02-06T10:38:40.000000000",686.1,654.0,32.05,32.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2411,2395,241.1,1828222.7,-1654.1870999999999,-138190.83150000134]
["2026-02-06T10:38:52.000000000",686.15,635.0,51.11,51.19,1.0,0.0,41,3,0.0,0.01,-0.001,0.0,7276,35,0.0,1831767.5000000005,0.0,-112083.28864999916]
["2026-02-06T10:38:52.000000000",686.15,815.0,0.0,0.01,0.001,0.0,594,0,127.51,130.25,-0.999,0.0,0,0,0.0,1831767.5000000005,0.0,-112083.28864999916]
["2026-02-06T10:39:17.000000000",686.1,615.0,71.07,71.15,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,7885,2,0.0,1830340.5000000002,0.0,-33354.75150000052]
["2026-02-06T10:39:17.000000000",686.1,795.0,0.0,0.01,0.001,0.0,2102,0,107.55,110.31,-0.999,0.0,0,0,0.0,1830340.5000000002,0.0,-33354.75150000052]
["2026-02-06T10:39:43.000000000",686.14,595.0,89.8,92.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1825408.5000000002,0.0,14531.759060000139]
["2026-02-06T10:39:43.000000000",686.14,775.0,0.0,0.01,0.001,0.0,66,0,87.47,90.26,-0.999,0.0,0,0,0.0,1825408.5000000002,0.0,14531.759060000139]
["2026-02-06T10:39:55.000000000",686.09,703.0,0.0,0.01,0.003,0.001,5202,122,15.58,18.19,-0.997,0.001,4,4,520.5999999999999,1824416.0000000005,3566.2958200000007,11736.255539999518]
["2026-02-06T10:40:09.000000000",686.07,750.0,0.0,0.01,0.001,0.0,770,0,62.54,65.34,-0.999,0.0,0,0,0.0,1848133.1,0.0,-40871.24811000023]
["2026-02-06T10:40:22.000000000",686.06,716.0,0.0,0.01,0.002,0.001,4592,2,28.54,31.33,-0.998,0.001,0,0,459.20000000000005,1833885.8000000003,3150.3875199999998,-29728.351920000106]
["2026-02-06T10:40:34.000000000",685.98,726.0,0.0,0.01,0.001,0.0,0,0,38.62,41.33,-0.999,0.0,0,0,0.0,1833633.0000000002,0.0,-150748.22087999946]
["2026-02-06T10:40:48.000000000",686.24,712.0,0.0,0.01,0.002,0.001,5307,0,24.44,27.2,-0.998,0.001,0,0,530.7,1833633.0000000002,3641.8756800000006,-150805.35744000025]
["2026-02-06T10:41:00.000000000",686.2,697.0,0.01,0.02,0.01,0.006,10024,4439,10.73,10.9,-0.99,0.006,67,6,6054.6,1823665.5000000002,40994.9604,99045.42180000039]
["2026-02-06T10:41:13.000000000",686.29,708.0,0.0,0.01,0.002,0.001,3174,88,20.36,23.08,-0.998,0.001,0,2,317.4,1819730.3,2178.28446,90450.96312999935]
["2026-02-06T10:41:25.000000000",686.19,693.0,0.05,0.06,0.037,0.021,12793,58446,6.78,6.92,-0.963,0.021,1062,169,29095.500000000004,1823174.1000000003,169043.59269000002,107451.17829000112]
["2026-02-06T10:41:37.000000000",686.36,678.0,8.56,8.68,0.911,0.024,4833,5709,0.25,0.26,-0.088,0.026,6634,31470,28847.6,1820208.3000000003,-38773.849119999984,229593.59723999893]
["2026-02-06T10:41:50.000000000",686.26,689.0,0.57,0.58,0.242,0.079,9513,88410,3.3,3.34,-0.758,0.079,2022,8320,91126.50000000001,1826734.4000000001,406121.11913999997,111989.3968799994]
["2026-02-06T10:42:03.000000000",686.26,674.0,12.35,12.45,0.949,0.008,2181,2883,0.11,0.12,-0.04,0.012,5425,12036,8254.8,1826734.4000000001,-32701.661519999998,111989.3968799994]
["2026-02-06T10:42:03.000000000",686.26,695.0,0.02,0.03,0.017,0.01,11897,6683,8.71,8.87,-0.983,0.01,466,408,12363.0,1826734.4000000001,78446.3806,111989.3968799994]
["2026-02-06T10:42:16.000000000",686.11,680.0,6.52,6.58,0.861,0.037,19166,13023,0.42,0.43,-0.138,0.038,66270,86530,322740.19999999995,1824663.3000000003,-1241253.95098,112241.4210100003]
["2026-02-06T10:42:28.000000000",686.28,665.0,21.14,21.34,1.0,0.0,1109,130,0.02,0.03,-0.008,0.003,8825,6375,2647.5,1832019.9000000004,-18169.263,50882.858039999686]
["2026-02-06T10:42:41.000000000",686.62,654.0,32.6,32.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2411,2663,241.1,1813909.2000000002,-1655.44082,281382.3689600003]
["2026-02-06T10:42:53.000000000",686.55,660.0,26.46,26.56,1.0,0.0,112,14,0.01,0.02,-0.005,0.001,51849,2534,5184.900000000001,1822573.9000000004,-35596.93095,360509.4646500006]
["2026-02-06T10:43:05.000000000",686.63,671.0,15.61,15.73,1.0,0.0,165,266,0.06,0.07,-0.022,0.007,6457,8326,4519.9,1837344.2,-31034.98937,440561.03364000056]
["2026-02-06T10:43:18.000000000",686.53,656.0,30.49,30.57,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,566,202.0,1813403.6000000003,-1386.7906,506432.58509999997]
["2026-02-06T10:43:30.000000000",686.41,641.0,45.3,45.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1822518.4000000004,0.0,345564.8775799997]
["2026-02-06T10:43:43.000000000",686.49,652.0,34.44,34.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,260,0.0,1825942.8,0.0,291511.11360000056]
["2026-02-06T10:43:56.000000000",686.39,625.0,61.34,61.42,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,104117,9,0.0,1844690.9000000001,0.0,270351.8612500011]
["2026-02-06T10:43:56.000000000",686.39,805.0,0.0,0.01,0.001,0.0,2855,0,117.22,120.0,-0.999,0.0,0,0,0.0,1844690.9000000001,0.0,270351.8612500011]
["2026-02-06T10:44:22.000000000",686.38,605.0,79.97,82.75,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,7774,0,0.0,1828822.9000000001,0.0,296470.1725400009]
["2026-02-06T10:44:22.000000000",686.38,785.0,0.0,0.01,0.001,0.0,51,0,97.23,100.03,-0.999,0.0,0,0,0.0,1828822.9000000001,0.0,296470.1725400009]
["2026-02-06T10:44:46.000000000",686.43,585.0,100.08,102.83,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,201173,0,0.0,1817584.4000000004,0.0,361321.6505400004]
["2026-02-06T10:44:46.000000000",686.43,765.0,0.0,0.01,0.001,0.0,517,0,77.18,79.91,-0.999,0.0,0,0,0.0,1817584.4000000004,0.0,361321.6505400004]
["2026-02-06T10:44:58.000000000",686.33,719.0,0.0,0.01,0.002,0.0,5159,0,31.29,33.97,-0.998,0.0,0,0,0.0,1833300.1000000003,0.0,299044.2759500006]
["2026-02-06T10:45:10.000000000",686.42,652.0,34.39,34.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,260,0.0,1827910.7,0.0,267160.8417800006]
["2026-02-06T10:45:22.000000000",686.34,714.0,0.0,0.01,0.002,0.001,8310,10,26.26,28.94,-0.998,0.001,0,0,831.0,1831227.7,5703.4854000000005,285314.9696999993]
["2026-02-06T10:45:34.000000000",686.43,699.0,0.01,0.02,0.009,0.004,19531,1744,12.54,12.63,-0.991,0.004,13,10,7817.6,1831227.7,53590.96295999999,285352.3831500003]
["2026-02-06T10:45:46.000000000",686.61,710.0,0.0,0.01,0.002,0.001,9737,28,22.01,24.8,-0.998,0.001,0,0,973.7,1828113.0000000002,6685.52157,526428.0066599991]
["2026-02-06T10:45:58.000000000",686.45,695.0,0.02,0.03,0.017,0.011,11897,6843,8.48,8.62,-0.983,0.011,466,427,13599.3,1829312.7000000004,86314.90945,414321.3129500008]
["2026-02-06T10:45:58.000000000",686.45,716.0,0.0,0.01,0.002,0.001,4592,2,28.16,30.86,-0.998,0.001,0,0,459.20000000000005,1829312.7000000004,3152.1784000000002,414321.3129500008]
["2026-02-06T10:46:11.000000000",686.65,701.0,0.0,0.01,0.003,0.002,10733,14409,14.32,14.49,-0.997,0.002,4,5,2147.4,1821821.1000000003,14734.1357,488380.49915000005]
["2026-02-06T10:46:36.000000000",686.73,676.0,10.78,10.9,0.942,0.013,2135,973,0.14,0.15,-0.052,0.016,11127,25398,20578.7,1827338.3,-103199.72421,501334.1886299996]
["2026-02-06T10:46:36.000000000",686.73,697.0,0.01,0.02,0.01,0.006,10024,4578,10.25,10.38,-0.99,0.006,67,9,6054.6,1827338.3,41026.62366,501334.1886299996]
["2026-02-06T10:46:49.000000000",686.76,682.0,5.25,5.28,0.819,0.05,5069,28250,0.5,0.51,-0.181,0.051,6765,59749,59846.5,1816260.1999999997,-62883.17939999998,582623.8341599988]
["2026-02-06T10:47:02.000000000",686.96,693.0,0.05,0.06,0.039,0.024,12793,62809,6.07,6.15,-0.961,0.024,1062,180,33252.0,1813878.9000000001,193409.46623999998,650516.0850400008]
["2026-02-06T10:47:15.000000000",686.98,678.0,9.06,9.22,0.925,0.02,4833,5820,0.19,0.2,-0.071,0.022,6634,32055,24260.8,1804123.2,-33859.87023999999,835529.8072799998]
["2026-02-06T10:47:27.000000000",686.82,663.0,23.79,23.84,1.0,0.0,80,96,0.02,0.03,-0.008,0.002,5078,1207,1015.6,1798804.5,-6975.343920000001,870937.8978600007]
["2026-02-06T10:47:39.000000000",686.85,674.0,12.81,12.95,0.954,0.005,2181,2913,0.09,0.1,-0.034,0.011,5425,12430,7058.0,1817106.0000000002,-33497.6745,705111.9678]
["2026-02-06T10:47:52.000000000",686.93,625.0,61.89,61.96,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,104117,14,0.0,1817106.0000000002,0.0,705194.0948399999]
["2026-02-06T10:48:04.000000000",686.8,643.0,43.78,43.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1802557.9,0.0,878733.8147999995]
["2026-02-06T10:48:17.000000000",686.68,654.0,32.65,32.72,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2411,2669,241.1,1803578.4000000004,-1655.5854799999997,762327.4155199999]
["2026-02-06T10:48:29.000000000",686.52,635.0,51.48,51.55,1.0,0.0,41,3,0.0,0.01,-0.001,0.0,7276,35,0.0,1822108.7000000002,0.0,623381.4421200003]
["2026-02-06T10:48:41.000000000",686.55,650.0,36.51,36.58,1.0,0.0,587,34,0.0,0.01,-0.001,0.0,22678,1013,0.0,1821169.3000000005,0.0,485841.9133499993]
["2026-02-06T10:48:53.000000000",686.15,615.0,71.09,71.17,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,7885,2,0.0,1821169.3000000005,0.0,485558.8505499997]
["2026-02-06T10:48:53.000000000",686.15,795.0,0.0,0.01,0.001,0.0,2102,0,107.47,110.16,-0.999,0.0,0,0,0.0,1821169.3000000005,0.0,485558.8505499997]
["2026-02-06T10:49:17.000000000",686.25,595.0,89.98,92.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2056,0,0.0,1824285.3,0.0,315425.89124999876]
["2026-02-06T10:49:17.000000000",686.25,775.0,0.0,0.01,0.001,0.0,66,0,87.37,90.16,-0.999,0.0,0,0,0.0,1824285.3,0.0,315425.89124999876]
["2026-02-06T10:49:29.000000000",686.06,721.0,0.0,0.01,0.002,0.0,13340,0,33.53,36.31,-0.998,0.0,0,232,0.0,1827308.8000000003,0.0,211025.1954000004]
["2026-02-06T10:49:41.000000000",685.96,750.0,0.0,0.01,0.001,0.0,770,0,62.72,65.47,-0.999,0.0,0,0,0.0,1834938.7000000007,0.0,-12090.044999999824]
["2026-02-06T10:49:53.000000000",685.98,716.0,0.0,0.01,0.002,0.0,4592,2,28.64,31.44,-0.998,0.001,0,0,0.0,1834938.7000000007,0.0,-12090.3975000005]
["2026-02-06T10:50:05.000000000",685.67,730.0,0.0,0.01,0.001,0.0,4490,0,42.91,45.53,-0.999,0.0,0,0,0.0,1835808.7000000004,0.0,3885.6918899994535]
["2026-02-06T10:50:17.000000000",685.45,712.0,0.0,0.01,0.002,0.001,5307,10,25.13,27.6,-0.998,0.001,0,0,530.7,1858625.2999999998,3637.6831500000008,-417345.1433500005]
["2026-02-06T10:50:17.000000000",685.45,800.0,0.0,0.01,0.001,0.0,2156,0,113.14,115.89,-0.999,0.0,0,0,0.0,1858625.2999999998,0.0,-417345.1433500005]
["2026-02-06T10:50:30.000000000",685.19,717.0,0.0,0.01,0.002,0.001,1667,0,30.4,33.19,-0.998,0.001,0,0,166.70000000000002,1872017.9999999995,1142.2117300000002,-759197.3718999997]
["2026-02-06T10:50:42.000000000",685.2,702.0,0.0,0.01,0.003,0.001,6508,4624,15.45,18.06,-0.997,0.001,0,3,650.8,1872434.5999999996,4459.2816,-728152.4472000005]
["2026-02-06T10:50:54.000000000",685.17,713.0,0.0,0.01,0.002,0.001,6540,3,26.44,29.27,-0.998,0.001,0,0,654.0,1872434.5999999996,4481.0118,-728120.56662]
["2026-02-06T10:51:07.000000000",685.2,698.0,0.01,0.02,0.008,0.004,6004,761,12.74,12.84,-0.991,0.004,16,23,2408.0,1885076.6999999997,16411.910400000004,-831825.2627999993]
["2026-02-06T10:51:20.000000000",685.27,683.0,3.31,3.32,0.685,0.072,7620,38791,1.05,1.06,-0.315,0.072,3531,97348,80287.2,1872359.6000000003,201748.97016000003,-534783.3374600007]
["2026-02-06T10:51:33.000000000",685.07,694.0,0.03,0.04,0.022,0.012,6690,20074,8.89,9.0,-0.978,0.012,887,488,9092.400000000001,1862663.8999999997,47705.534519999994,-742375.4204300018]
["2026-02-06T10:51:45.000000000",685.13,679.0,6.51,6.57,0.862,0.038,4542,8503,0.4,0.41,-0.137,0.039,5759,34783,39719.7,1865109.6999999995,-35630.18565,-779773.1730700003]
["2026-02-06T10:51:57.000000000",685.18,664.0,21.18,21.29,1.0,0.0,142,171,0.02,0.03,-0.008,0.003,4173,2001,1251.9,1867189.0999999994,-8577.76842,-772443.8396200013]
["2026-02-06T10:52:08.000000000",685.07,675.0,10.16,10.44,0.937,0.014,3187,3354,0.16,0.17,-0.056,0.017,61317,33601,108700.70000000001,1867189.0999999994,-683542.9789700002,-772319.8301300011]
["2026-02-06T10:52:21.000000000",685.11,660.0,25.09,25.17,0.995,0.001,112,14,0.01,0.02,-0.005,0.001,51849,2603,5196.1,1868438.9,-35445.53607,-663624.2652900007]
["2026-02-06T10:52:34.000000000",685.15,671.0,14.11,14.32,1.0,0.0,165,280,0.06,0.07,-0.024,0.008,6457,13114,5165.599999999999,1879736.8999999997,-35392.1084,-935738.8164499989]
["2026-02-06T10:52:46.000000000",685.13,656.0,29.1,29.19,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,574,202.0,1873085.1999999995,-1383.9626,-763518.4638200002]
["2026-02-06T10:52:59.000000000",684.8,640.0,44.83,44.91,0.999,0.0,39,6,0.0,0.01,-0.001,0.0,11362,41,0.0,1883915.4,0.0,-966886.9248]
["2026-02-06T10:53:12.000000000",684.76,680.0,5.32,5.36,0.817,0.048,19166,13495,0.57,0.58,-0.183,0.048,66270,96059,410092.8,1883915.4,-1548236.88192,-966830.4477599995]
["2026-02-06T10:53:24.000000000",684.8,615.0,68.38,71.16,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,7885,2,0.0,1900528.4999999998,0.0,-1268328.3519999993]
["2026-02-06T10:53:36.000000000",684.78,646.0,38.76,38.84,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,0,36,0.0,1897786.2,0.0,-1253721.2456399996]
["2026-02-06T10:53:50.000000000",684.8,595.0,88.4,91.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2056,0,0.0,1900234.6999999997,0.0,-1206734.7007999984]
["2026-02-06T10:53:50.000000000",684.8,775.0,0.0,0.01,0.001,0.0,66,0,88.81,91.6,-0.999,0.0,0,0,0.0,1900234.6999999997,0.0,-1206734.7007999984]
["2026-02-06T10:54:15.000000000",684.63,575.0,108.23,111.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,1,0.0,1900257.0,0.0,-1447973.2803600004]
["2026-02-06T10:54:15.000000000",684.63,755.0,0.0,0.01,0.001,0.0,756,0,68.97,71.76,-0.999,0.0,0,0,0.0,1900257.0,0.0,-1447973.2803600004]
["2026-02-06T10:54:28.000000000",684.77,717.0,0.0,0.01,0.002,0.0,1667,0,30.85,33.58,-0.998,0.0,0,0,0.0,1900257.0,0.0,-1448269.37644]
["2026-02-06T10:54:28.000000000",684.77,785.0,0.0,0.01,0.001,0.0,51,0,98.83,101.58,-0.999,0.0,0,0,0.0,1900257.0,0.0,-1448269.37644]
["2026-02-06T10:54:53.000000000",684.66,713.0,0.0,0.01,0.002,0.001,6540,3,26.96,29.62,-0.998,0.001,0,0,654.0,1896203.1999999997,4477.676399999999,-1291085.27112]
["2026-02-06T10:54:53.000000000",684.66,765.0,0.0,0.01,0.001,0.0,517,0,78.94,81.69,-0.999,0.0,0,0,0.0,1896203.1999999997,0.0,-1291085.27112]
["2026-02-06T10:55:06.000000000",684.41,719.0,0.0,0.01,0.002,0.0,5159,0,33.2,35.64,-0.998,0.0,0,0,0.0,1906491.4000000001,0.0,-1404395.6317999996]
["2026-02-06T10:55:18.000000000",684.42,704.0,0.0,0.01,0.002,0.001,2421,60,18.25,20.87,-0.998,0.001,4,4,242.50000000000003,1920072.1,1654.2431400000003,-1606625.98734]
["2026-02-06T10:55:31.000000000",684.39,715.0,0.0,0.01,0.002,0.001,8474,3,29.15,31.95,-1.0,0.0,1,1,847.4,1922919.9999999998,5799.5208600000005,-1522199.7063]
["2026-02-06T10:55:43.000000000",684.94,676.0,9.07,9.17,0.915,0.025,2135,1000,0.2,0.21,-0.085,0.025,11127,26525,33155.0,1922919.9999999998,-153974.51200000002,-1523422.9998000006]
["2026-02-06T10:55:56.000000000",685.08,685.0,1.86,1.87,0.497,0.087,11187,142647,1.76,1.77,-0.495,0.088,7045,101071,159322.9,1875604.0999999996,242044.92972,-996960.61476]
["2026-02-06T10:56:08.000000000",685.29,696.0,0.01,0.02,0.01,0.006,13386,4280,10.69,10.76,-0.99,0.006,351,150,8242.199999999999,1875987.1,53596.53090000001,-743554.0410900002]
["2026-02-06T10:56:20.000000000",685.39,681.0,4.95,4.98,0.793,0.054,5083,19681,0.6,0.61,-0.207,0.054,8113,65924,71258.4,1874066.4000000004,-112143.5118,-761048.8313200001]
["2026-02-06T10:56:33.000000000",685.65,692.0,0.06,0.07,0.043,0.025,7759,36432,6.37,6.6,-0.957,0.025,116,375,19687.500000000004,1856631.7,131010.57375,-446357.46434999944]
["2026-02-06T10:56:47.000000000",685.64,677.0,8.81,8.89,0.92,0.021,4854,3787,0.2,0.21,-0.075,0.023,9447,32011,31921.500000000004,1843373.8,-79086.51707999999,-418525.6262400004]
["2026-02-06T10:56:59.000000000",685.57,662.0,23.53,23.61,1.0,0.0,62,18,0.01,0.02,-0.005,0.002,7304,2176,1460.8,1843373.8,-10014.80656,-418482.8971199999]
["2026-02-06T10:57:13.000000000",685.49,673.0,12.51,12.61,0.956,0.005,803,790,0.09,0.1,-0.032,0.01,6118,17076,6519.499999999999,1847984.1999999997,-39186.03585,-487139.35556000087]
["2026-02-06T10:57:25.000000000",685.6,658.0,27.55,27.63,1.0,0.0,55,16,0.01,0.02,-0.004,0.001,9920,317,992.0,1846505.0999999999,-6801.152000000001,-547327.5064000002]
["2026-02-06T10:57:37.000000000",685.71,669.0,16.48,16.82,1.0,0.0,383,60,0.04,0.05,-0.016,0.005,5051,21696,2525.5,1855274.6,-17317.60605,-469273.8670199994]
["2026-02-06T10:57:49.000000000",685.53,654.0,31.49,31.58,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2411,2766,0.0,1846605.9,0.0,-433187.0925300003]
["2026-02-06T10:58:01.000000000",685.7,635.0,50.65,50.74,1.0,0.0,41,3,0.0,0.01,-0.001,0.0,7276,35,0.0,1843038.9000000001,0.0,-366356.48170000047]
["2026-02-06T10:58:13.000000000",685.63,650.0,35.62,35.71,1.0,0.0,587,34,0.0,0.01,-0.001,0.0,22678,1023,0.0,1843038.9000000001,0.0,-366319.08203000063]
["2026-02-06T10:58:26.000000000",685.81,615.0,69.39,72.16,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,7885,2,0.0,1840377.4,0.0,-366441.9991999995]
["2026-02-06T10:58:26.000000000",685.81,662.0,23.78,23.86,1.0,0.0,62,20,0.01,0.02,-0.005,0.002,7304,2176,1460.8,1840377.4,-10018.312479999999,-366441.9991999995]
["2026-02-06T10:58:50.000000000",685.73,590.0,94.33,97.12,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,0,0.0,1847554.5,0.0,-330591.1187300003]
["2026-02-06T10:58:50.000000000",685.73,770.0,0.0,0.01,0.001,0.0,2490,0,82.88,85.66,-0.999,0.0,0,0,0.0,1847554.5,0.0,-330591.1187300003]
["2026-02-06T10:59:03.000000000",685.35,620.0,63.98,66.75,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,5099,8,0.0,1875704.6,0.0,-571633.9866000008]
["2026-02-06T10:59:03.000000000",685.35,800.0,0.0,0.01,0.001,0.0,2156,0,113.23,115.87,-0.999,0.0,0,0,0.0,1875704.6,0.0,-571633.9866000008]
["2026-02-06T10:59:15.000000000",685.68,726.0,0.0,0.01,0.001,0.0,0,0,38.97,41.71,-0.999,0.0,0,0,0.0,1875704.6,0.0,-571909.2316800006]
["2026-02-06T10:59:28.000000000",685.85,780.0,0.0,0.01,0.001,0.0,101,0,92.91,95.55,-0.999,0.0,0,0,0.0,1838605.9000000001,0.0,-281480.3843500001]
["2026-02-06T10:59:40.000000000",685.78,722.0,0.0,0.01,0.001,0.0,1719,0,34.97,37.61,-0.998,0.0,0,0,0.0,1849515.8000000005,0.0,-344127.14711999905]
["2026-02-06T10:59:53.000000000",685.69,707.0,0.0,0.01,0.002,0.001,3369,113,19.91,22.53,-0.998,0.001,3,0,337.20000000000005,1846016.0,2308.0325400000006,-360869.04734000063]
["2026-02-06T11:00:07.000000000",685.58,718.0,0.0,0.01,0.002,0.0,5056,0,31.03,33.65,-0.998,0.0,0,0,0.0,1851014.0,0.0,-341561.44064]
["2026-02-06T11:00:20.000000000",685.71,703.0,0.0,0.01,0.003,0.001,5202,145,15.93,18.59,-0.997,0.001,4,4,520.5999999999999,1852407.8000000005,3564.320580000001,-339315.36497999966]
["2026-02-06T11:00:33.000000000",685.71,714.0,0.0,0.01,0.002,0.001,8310,10,27.01,29.72,-0.998,0.001,0,0,831.0,1852289.7000000004,5698.2501,-341670.77883]
["2026-02-06T11:00:46.000000000",685.6,699.0,0.01,0.02,0.008,0.004,19531,1834,13.38,13.49,-0.992,0.004,13,13,7817.6,1852289.7000000004,53526.163199999995,-341615.96880000015]
["2026-02-06T11:00:58.000000000",685.63,684.0,2.74,2.75,0.633,0.083,5510,76033,1.11,1.12,-0.37,0.084,5007,132683,87791.80000000002,1867230.3000000003,25191.41746000001,-446022.19826999994]
["2026-02-06T11:01:11.000000000",685.76,722.0,0.0,0.01,0.001,0.0,1719,0,34.97,37.67,-0.998,0.0,0,0,0.0,1851554.1,0.0,-454740.48543999984]
["2026-02-06T11:01:23.000000000",685.68,679.0,6.94,7.0,0.89,0.033,4542,8587,0.29,0.3,-0.108,0.034,5759,39726,34569.2,1909540.7000000002,-31486.42560000001,87466.02647999939]
["2026-02-06T11:01:36.000000000",685.82,690.0,0.21,0.22,0.12,0.055,17138,192061,4.37,4.45,-0.88,0.055,2797,9395,109642.5,1852899.6000000003,540943.9541000001,-310635.31080000015]
["2026-02-06T11:01:48.000000000",685.78,675.0,10.78,10.92,0.949,0.011,3187,3476,0.11,0.12,-0.044,0.015,61317,35085,95481.2,1852899.6000000003,-606708.19444,-310617.1931999986]
["2026-02-06T11:02:01.000000000",686.08,661.0,25.03,25.11,1.0,0.0,72,5,0.01,0.02,-0.005,0.001,8904,2415,890.4,1858156.6000000003,-6108.85632,-297875.35359999957]
["2026-02-06T11:02:14.000000000",686.07,672.0,14.03,14.18,1.0,0.0,970,589,0.05,0.06,-0.021,0.007,6100,13942,4270.0,1833173.5000000002,-29295.189000000006,60879.79358999898]
["2026-02-06T11:02:26.000000000",686.13,657.0,29.1,29.18,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,1913,1039,191.3,1827046.0000000002,-1312.5666899999999,11227.831319999163]
["2026-02-06T11:02:39.000000000",686.4,642.0,43.05,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,2067336.7000000002,0.0,2000565.6527999998]
["2026-02-06T11:02:51.000000000",686.42,653.0,33.36,33.45,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2022,1744,0.0,1814707.6000000003,0.0,339602.17647999973]
["2026-02-06T11:03:03.000000000",686.62,630.0,56.56,56.64,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,5457,38,0.0,1814707.6000000003,0.0,339701.1252800002]
["2026-02-06T11:03:03.000000000",686.62,659.0,27.57,27.65,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,8706,1510,870.5999999999999,1814707.6000000003,-5977.71372,339701.1252800002]
["2026-02-06T11:03:15.000000000",686.69,644.0,42.65,42.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,1466,0.0,1802740.6000000003,0.0,562046.1513399994]
["2026-02-06T11:03:27.000000000",686.58,790.0,0.0,0.01,0.001,0.0,527,0,102.05,104.8,-0.999,0.0,0,0,0.0,1798033.6,0.0,555614.8650000001]
["2026-02-06T11:03:39.000000000",686.62,640.0,46.56,46.64,1.0,0.0,39,7,0.0,0.01,-0.001,0.0,11362,41,0.0,1855550.4999999998,0.0,1053288.12578]
["2026-02-06T11:03:51.000000000",686.71,708.0,0.0,0.01,0.002,0.001,3174,95,20.01,22.69,-0.998,0.001,0,2,317.4,2180073.600000001,2179.6175399999997,3260147.4844799982]
["2026-02-06T11:04:04.000000000",686.64,615.0,70.32,73.03,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,7885,2,0.0,2180073.600000001,0.0,3259815.1603200007]
["2026-02-06T11:04:04.000000000",686.64,795.0,0.0,0.01,0.001,0.0,2102,0,106.97,109.65,-0.999,0.0,0,0,0.0,2180073.600000001,0.0,3259815.1603200007]
["2026-02-06T11:04:16.000000000",686.62,725.0,0.0,0.01,0.001,0.0,6221,0,36.99,39.65,-0.999,0.0,0,1,0.0,1798048.8,0.0,635733.2185599997]
["2026-02-06T11:04:28.000000000",686.59,775.0,0.0,0.01,0.001,0.0,66,0,87.02,89.66,-0.999,0.0,0,0,0.0,1798233.7000000002,0.0,619845.8995100003]
["2026-02-06T11:04:40.000000000",686.68,721.0,0.0,0.01,0.002,0.0,13340,0,32.96,35.65,-0.998,0.0,0,300,0.0,1791133.8000000003,0.0,666678.3849599996]
["2026-02-06T11:04:53.000000000",686.81,706.0,0.0,0.01,0.002,0.001,3726,86,18.03,20.58,-0.997,0.001,0,0,372.6,1784601.2999999998,2559.05406,725056.3884699993]
["2026-02-06T11:05:06.000000000",686.86,717.0,0.0,0.01,0.002,0.001,1667,1,28.76,31.52,-0.998,0.001,0,0,166.70000000000002,1777769.2999999998,1144.9956200000001,874127.5709799997]
["2026-02-06T11:05:18.000000000",687.02,703.0,0.0,0.01,0.003,0.002,5202,160,14.63,17.37,-0.997,0.002,4,4,1041.1999999999998,1777769.2999999998,7142.259920000001,874331.1938599998]
["2026-02-06T11:05:31.000000000",686.86,713.0,0.0,0.01,0.002,0.001,6540,3,24.73,27.52,-0.998,0.001,0,0,654.0,1778430.6,4492.0644,1003244.2006399999]
["2026-02-06T11:05:43.000000000",686.83,698.0,0.0,0.01,0.004,0.003,6004,932,11.02,11.24,-0.996,0.003,16,37,1805.9999999999998,1770416.9,12338.214120000002,952984.180130001]
["2026-02-06T11:05:55.000000000",686.73,683.0,4.26,4.3,0.792,0.061,7620,40919,0.56,0.57,-0.209,0.061,3531,110465,68021.1,1776418.0999999999,171290.37717,868873.4580899999]
["2026-02-06T11:06:08.000000000",686.81,694.0,0.02,0.03,0.02,0.014,6690,21440,7.19,7.27,-0.98,0.014,887,492,10607.800000000001,1788473.7999999998,55797.81801999999,947334.8900599999]
["2026-02-06T11:06:20.000000000",686.69,679.0,7.79,7.9,0.925,0.025,4542,8694,0.2,0.21,-0.078,0.026,5759,42983,26328.399999999998,1788473.7999999998,-24847.19095999998,947169.3709399991]
["2026-02-06T11:06:33.000000000",686.6,693.0,0.03,0.04,0.028,0.019,12793,71531,6.26,6.48,-0.972,0.019,1062,212,26324.5,1791850.1,153035.58740000002,747451.2982000002]
["2026-02-06T11:06:46.000000000",686.6,674.0,12.58,12.72,0.957,0.003,2181,2931,0.07,0.08,-0.029,0.01,5425,14150,6079.3,1791936.6000000003,-32755.626200000002,728098.1039999998]
["2026-02-06T11:06:59.000000000",686.99,659.0,27.96,28.04,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,8706,1521,870.5999999999999,1779632.5999999996,-5980.934939999999,897276.2650199995]
["2026-02-06T11:07:12.000000000",687.26,671.0,16.2,16.35,1.0,0.0,165,286,0.03,0.04,-0.013,0.005,6457,18114,3228.5000000000005,1765829.4,-22188.189100000003,1318256.7728400002]
["2026-02-06T11:07:24.000000000",687.19,656.0,31.15,31.21,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,990,202.0,1768228.9000000001,-1388.1238,1298440.69467]
["2026-02-06T11:07:36.000000000",687.27,641.0,46.22,46.3,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1768228.9000000001,0.0,1298591.8541100004]
["2026-02-06T11:07:36.000000000",687.27,662.0,25.11,25.31,1.0,0.0,62,21,0.01,0.02,-0.005,0.001,7304,2182,730.4,1768228.9000000001,-5019.8200799999995,1298591.8541100004]
["2026-02-06T11:07:48.000000000",687.22,647.0,40.17,40.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,539,0.0,1762054.7,0.0,1361779.3459400006]
["2026-02-06T11:08:00.000000000",687.15,658.0,29.1,29.18,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,9920,1147,992.0,1760550.7000000002,-6816.527999999999,1262524.7452500004]
["2026-02-06T11:08:16.000000000",687.11,643.0,44.05,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1769595.2,0.0,1303332.2355199994]
["2026-02-06T11:08:29.000000000",687.08,580.0,105.73,108.47,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1772051.6999999997,0.0,1170036.0898799999]
["2026-02-06T11:08:41.000000000",686.97,630.0,56.9,56.98,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,5457,38,0.0,1769288.2999999998,0.0,1064378.26557]
["2026-02-06T11:08:41.000000000",686.97,810.0,0.0,0.01,0.001,0.0,564,0,121.65,124.22,-0.999,0.0,0,0,0.0,1769288.2999999998,0.0,1064378.26557]
["2026-02-06T11:08:53.000000000",686.91,702.0,0.0,0.01,0.003,0.002,6508,4640,13.75,16.38,-0.997,0.002,0,3,1301.6,1769288.2999999998,8940.820559999998,1064285.302710001]
["2026-02-06T11:09:06.000000000",687.07,790.0,0.0,0.01,0.001,0.0,527,0,101.56,104.33,-0.999,0.0,0,0,0.0,1784979.3999999997,0.0,1039479.1961199995]
["2026-02-06T11:09:18.000000000",687.06,724.0,0.0,0.01,0.001,0.0,31,0,35.56,38.33,-0.998,0.0,1,0,0.0,1781425.4999999998,0.0,1130065.9821]
["2026-02-06T11:09:30.000000000",687.07,770.0,0.0,0.01,0.001,0.0,2490,0,81.54,84.34,-0.999,0.0,0,0,0.0,1780766.7,0.0,1119872.5697499998]
["2026-02-06T11:09:42.000000000",687.06,720.0,0.0,0.01,0.002,0.0,5337,4,31.54,34.3,-0.998,0.0,1,323,0.0,1773731.9000000001,0.0,1268104.5808199998]
["2026-02-06T11:09:55.000000000",687.09,705.0,0.0,0.01,0.003,0.001,10755,397,16.6,19.29,-0.997,0.001,5,38,1076.0000000000002,1775435.2,7386.2175,1241196.4788600001]
["2026-02-06T11:10:07.000000000",687.16,716.0,0.0,0.01,0.002,0.001,4592,2,27.53,30.25,-0.998,0.001,0,0,459.20000000000005,1775435.2,3155.4387200000006,1241322.9306400002]
["2026-02-06T11:10:19.000000000",687.15,701.0,0.0,0.01,0.003,0.002,10733,14913,13.83,13.95,-0.997,0.002,4,5,2147.4,1771524.3,14744.8647,1244588.7559500004]
["2026-02-06T11:10:31.000000000",687.24,712.0,0.0,0.01,0.002,0.001,5307,10,23.47,26.19,-0.998,0.001,0,0,530.7,1777668.2000000002,3647.1826800000003,1273304.5272000008]
["2026-02-06T11:10:43.000000000",687.24,697.0,0.01,0.02,0.01,0.007,10024,4870,9.66,9.83,-0.989,0.007,67,9,7063.7,1769999.5999999999,47899.94076000001,1362395.57184]
["2026-02-06T11:10:55.000000000",687.32,682.0,5.6,5.65,0.861,0.045,5069,31446,0.33,0.34,-0.14,0.046,6765,74930,53929.49999999999,1769999.5999999999,-57105.982200000006,1362554.1651200007]
["2026-02-06T11:11:07.000000000",687.18,693.0,0.04,0.05,0.036,0.025,12793,72460,5.73,5.95,-0.964,0.025,1062,221,34637.50000000001,2977641.500000002,201532.7145,9726854.920379994]
["2026-02-06T11:11:19.000000000",687.0,677.0,10.05,10.13,0.949,0.011,4854,3809,0.11,0.12,-0.043,0.015,9447,35771,19509.899999999998,1770396.2999999998,-60669.65699999999,1267600.8750000002]
["2026-02-06T11:11:32.000000000",687.17,663.0,24.13,24.19,1.0,0.0,80,126,0.01,0.02,-0.005,0.002,5078,1313,1015.6,1784737.2999999998,-6978.89852,1212909.3364300004]
["2026-02-06T11:11:44.000000000",687.22,643.0,44.18,44.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1775128.4,0.0,1288949.832]
["2026-02-06T11:11:56.000000000",687.25,658.0,29.21,29.28,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,9920,1183,992.0,1775128.4,-6817.52,1289006.1000000015]
["2026-02-06T11:11:56.000000000",687.25,679.0,8.37,8.47,0.924,0.021,4542,8703,0.16,0.17,-0.07,0.024,5759,43394,23359.800000000003,1775128.4,-29437.666500000003,1289006.1000000015]
["2026-02-06T11:12:08.000000000",687.15,664.0,23.12,23.2,1.0,0.0,142,233,0.01,0.02,-0.005,0.002,4173,2268,834.6,1781699.9999999998,-5734.9539,1335198.4164000005]
["2026-02-06T11:12:21.000000000",687.18,649.0,38.12,38.2,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,100,0.0,1782264.4999999998,0.0,1311199.2246600005]
["2026-02-06T11:12:33.000000000",687.23,660.0,27.18,27.26,1.0,0.0,112,15,0.01,0.02,-0.005,0.001,51849,3076,5184.900000000001,1782877.9,-35632.188270000006,1307079.1601900007]
["2026-02-06T11:12:45.000000000",687.14,645.0,42.08,42.26,1.0,0.0,170,116,0.0,0.01,-0.001,0.0,15682,938,0.0,2881227.200000002,0.0,8839564.107760001]
["2026-02-06T11:12:58.000000000",687.11,590.0,95.73,98.48,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,0,0.0,1785402.9999999998,0.0,1229206.8087199994]
["2026-02-06T11:13:10.000000000",687.12,641.0,46.02,46.26,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1785402.9999999998,0.0,1229224.6982400008]
["2026-02-06T11:13:10.000000000",687.12,825.0,0.0,0.01,0.001,0.0,104,0,136.52,139.32,-0.999,0.0,0,0,0.0,1785402.9999999998,0.0,1229224.6982400008]
["2026-02-06T11:13:35.000000000",687.21,625.0,62.15,62.23,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,104117,14,0.0,2305591.500000002,0.0,4901509.519170001]
["2026-02-06T11:13:35.000000000",687.21,805.0,0.0,0.01,0.001,0.0,2855,0,116.47,119.2,-0.999,0.0,0,0,0.0,2305591.500000002,0.0,4901509.519170001]
["2026-02-06T11:13:47.000000000",687.21,730.0,0.0,0.01,0.001,0.0,4490,0,41.41,44.21,-0.999,0.0,0,0,0.0,1781792.5,0.0,1404167.25927]
["2026-02-06T11:13:59.000000000",687.27,785.0,0.0,0.01,0.001,0.0,51,0,96.42,99.16,-0.999,0.0,0,0,0.0,1775283.5,0.0,1397580.7267500006]
["2026-02-06T11:14:24.000000000",687.23,580.0,105.83,108.57,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1787079.0999999999,0.0,1412142.88259]
["2026-02-06T11:14:24.000000000",687.23,760.0,0.0,0.01,0.001,0.0,646,0,71.42,74.19,-0.999,0.0,0,0,0.0,1787079.0999999999,0.0,1412142.88259]
["2026-02-06T11:14:36.000000000",687.31,718.0,0.0,0.01,0.002,0.001,5056,0,29.35,32.12,-0.998,0.001,0,0,505.6,1784737.3,3475.0393599999998,1414820.0745899994]
["2026-02-06T11:14:48.000000000",687.32,703.0,0.0,0.01,0.003,0.002,5202,170,14.43,17.09,-0.997,0.002,4,4,1041.1999999999998,1779522.0999999999,7145.378720000001,1403552.1158000003]
["2026-02-06T11:15:00.000000000",687.35,714.0,0.0,0.01,0.002,0.001,8310,10,25.41,28.05,-0.998,0.001,0,0,831.0,1780941.0999999999,5711.8785,1438764.4567500001]
["2026-02-06T11:15:14.000000000",687.3,699.0,0.01,0.02,0.009,0.005,19531,2114,11.66,11.77,-0.991,0.005,13,13,9772.0,1794328.5999999999,67073.60699999999,1488756.4062000003]
["2026-02-06T11:15:27.000000000",687.4,684.0,3.9,3.93,0.782,0.07,5510,78874,0.53,0.54,-0.223,0.069,5007,143854,73118.3,1794328.5999999999,27645.165800000028,1488973.0156]
["2026-02-06T11:15:40.000000000",687.49,695.0,0.01,0.02,0.013,0.01,11897,7796,7.51,7.8,-0.987,0.01,466,731,12363.0,1781179.0,78586.9819,1555233.003100001]
["2026-02-06T11:15:52.000000000",687.45,680.0,7.58,7.65,0.921,0.026,19166,14396,0.17,0.18,-0.077,0.027,66270,108071,228760.59999999998,1778979.8,-887480.0763,1653211.3827000007]
["2026-02-06T11:15:52.000000000",687.45,701.0,0.0,0.01,0.003,0.002,10733,14913,13.49,13.78,-0.997,0.002,4,5,2147.4,1778979.8,14751.302100000003,1653211.3827000007]
["2026-02-06T11:16:04.000000000",687.34,686.0,2.28,2.29,0.639,0.098,7364,142917,0.96,0.97,-0.362,0.097,5970,77915,130076.20000000001,1782858.8999999997,98002.31188,1563613.9571799997]
["2026-02-06T11:16:17.000000000",687.28,671.0,16.25,16.35,1.0,0.0,165,290,0.03,0.04,-0.013,0.005,6457,18635,3228.5000000000005,1788868.9999999998,-22188.834800000004,1473970.9283200002]
["2026-02-06T11:16:29.000000000",687.17,682.0,5.44,5.5,0.87,0.045,5069,31627,0.32,0.33,-0.132,0.045,6765,75759,53253.0,1788868.9999999998,-52444.81440000002,1473735.0174800004]
["2026-02-06T11:16:41.000000000",687.03,667.0,20.0,20.1,1.0,0.0,145,92,0.02,0.03,-0.009,0.003,6556,13054,1966.8,1795293.0999999999,-13512.506039999998,1326567.6771899995]
["2026-02-06T11:16:54.000000000",686.93,755.0,0.0,0.01,0.001,0.0,756,0,66.68,69.37,-0.999,0.0,0,0,0.0,1800697.3,0.0,1225487.9285100002]
["2026-02-06T11:17:06.000000000",686.93,661.0,25.89,25.96,1.0,0.0,72,6,0.01,0.02,-0.005,0.001,8904,2502,890.4,1800430.7999999998,-6116.42472,1138629.06466]
["2026-02-06T11:17:19.000000000",686.98,646.0,40.93,41.0,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,0,36,0.0,1800497.9999999998,0.0,1122056.7996400003]
["2026-02-06T11:17:31.000000000",686.89,657.0,29.88,29.99,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,1913,1042,191.3,1806760.8,-1314.0205700000001,1034617.07226]
["2026-02-06T11:17:44.000000000",686.97,642.0,44.9,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1806760.8,0.0,1034737.5709799997]
["2026-02-06T11:17:56.000000000",686.88,575.0,110.47,113.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1049,1,0.0,1806340.2999999996,0.0,1102944.5092800008]
["2026-02-06T11:18:08.000000000",686.87,630.0,56.78,56.88,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,5457,38,0.0,1812387.3999999997,0.0,1029460.1499000002]
["2026-02-06T11:18:08.000000000",686.87,810.0,0.0,0.01,0.001,0.0,564,0,121.76,124.48,-0.999,0.0,0,0,0.0,1812387.3999999997,0.0,1029460.1499000002]
["2026-02-06T11:18:33.000000000",686.95,610.0,76.9,77.05,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,2095,1,0.0,1807339.0,0.0,1101800.4788999995]
["2026-02-06T11:18:33.000000000",686.95,790.0,0.0,0.01,0.001,0.0,527,0,101.66,104.45,-0.999,0.0,0,0,0.0,1807339.0,0.0,1101800.4788999995]
["2026-02-06T11:18:44.000000000",686.9,724.0,0.0,0.01,0.001,0.0,31,0,35.74,38.52,-0.999,0.0,1,0,0.0,1807339.0,0.0,1101720.2838000006]
["2026-02-06T11:18:57.000000000",686.88,770.0,0.0,0.01,0.001,0.0,2490,0,81.76,84.51,-0.999,0.0,0,0,0.0,1808708.2999999998,0.0,1104374.5934400004]
["2026-02-06T11:19:08.000000000",686.91,720.0,0.0,0.01,0.002,0.0,5337,4,31.72,34.51,-0.998,0.0,1,339,0.0,1811112.8999999997,0.0,1118558.0618099996]
["2026-02-06T11:19:21.000000000",686.94,705.0,0.0,0.01,0.003,0.001,10755,403,16.73,19.48,-0.997,0.001,5,38,1076.0000000000002,1806105.5999999999,7384.605000000001,1085215.4470799996]
["2026-02-06T11:19:33.000000000",686.96,683.0,4.38,4.41,0.814,0.061,7620,43429,0.45,0.46,-0.187,0.061,3531,119347,68021.1,1808609.8,171347.74584000002,1090697.3833599994]
["2026-02-06T11:19:45.000000000",687.0,700.0,0.0,0.01,0.003,0.002,22163,7879,12.98,13.15,-0.997,0.002,36,44,4439.8,1808609.8,30402.498,1090760.8920000002]
["2026-02-06T11:19:45.000000000",687.0,721.0,0.0,0.01,0.002,0.0,13340,0,32.25,35.77,-0.998,0.0,0,339,0.0,1808609.8,0.0,1090760.8920000002]
["2026-02-06T11:20:10.000000000",687.14,697.0,0.01,0.02,0.01,0.006,10024,5103,9.81,9.93,-0.99,0.006,67,63,6054.6,1799430.4999999998,41051.11788,1244853.7453000005]
["2026-02-06T11:20:22.000000000",687.38,682.0,5.6,5.66,0.878,0.043,5069,31836,0.27,0.28,-0.121,0.044,6765,77046,51562.7,1768667.2000000002,-54779.37433999999,1591774.1145599994]
["2026-02-06T11:20:22.000000000",687.38,703.0,0.0,0.01,0.003,0.002,5202,170,14.51,17.01,-0.997,0.002,4,4,1041.1999999999998,1768667.2000000002,7146.002480000002,1591774.1145599994]
["2026-02-06T11:20:34.000000000",687.26,688.0,0.98,0.99,0.416,0.117,8673,141987,1.75,1.75,-0.585,0.116,5071,20253,160297.7,1779038.6999999997,293119.82630000013,1472791.9946599999]
["2026-02-06T11:20:47.000000000",687.18,699.0,0.01,0.02,0.009,0.005,19531,2146,11.6,11.88,-0.991,0.005,13,13,9772.0,1779038.6999999997,67061.89619999999,1472620.5553799998]
["2026-02-06T11:21:00.000000000",687.08,684.0,3.61,3.64,0.777,0.072,5510,79597,0.54,0.55,-0.224,0.072,5007,146620,75722.4,1784092.1999999997,24883.289280000008,1391130.8760000004]
["2026-02-06T11:21:13.000000000",687.23,669.0,18.06,18.27,1.0,0.0,383,64,0.02,0.03,-0.009,0.003,5051,21885,1515.3,1788496.5999999999,-10413.59619,1343343.60006]
["2026-02-06T11:21:26.000000000",687.43,680.0,7.53,7.61,0.927,0.024,19166,14450,0.15,0.16,-0.07,0.027,66270,124669,224927.4,1768831.2999999996,-913804.82358,1603274.4283899998]
["2026-02-06T11:21:39.000000000",687.44,665.0,22.4,22.47,1.0,0.0,1109,254,0.01,0.02,-0.005,0.002,8825,7353,1765.0000000000002,1761114.1999999997,-12133.316000000004,1690639.0654400003]
["2026-02-06T11:21:51.000000000",687.59,650.0,37.55,37.62,1.0,0.0,587,63,0.0,0.01,-0.001,0.0,22678,1025,0.0,1764899.7,0.0,1754880.2622100008]
["2026-02-06T11:22:04.000000000",687.67,661.0,26.62,26.7,1.0,0.0,72,6,0.01,0.02,-0.005,0.001,8904,2545,890.4,1780495.6,-6123.013679999999,1833383.2336000006]
["2026-02-06T11:22:16.000000000",687.42,669.0,18.4,18.47,1.0,0.0,383,64,0.02,0.03,-0.009,0.003,5051,21886,1515.3,1757759.7999999996,-10416.47526,1908504.7686000005]
["2026-02-06T11:22:29.000000000",687.4,656.0,31.34,31.41,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,1117,202.0,1771406.2,-1388.548,1695425.3568]
["2026-02-06T11:22:42.000000000",687.23,641.0,46.19,46.26,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1764387.0,0.0,1607586.2839799998]
["2026-02-06T11:22:42.000000000",687.23,825.0,0.0,0.01,0.001,0.0,104,0,136.35,139.16,-0.999,0.0,0,0,0.0,1764387.0,0.0,1607586.2839799998]
["2026-02-06T11:23:08.000000000",687.4,625.0,62.35,62.42,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,104117,15,0.0,1771311.8999999997,0.0,1644836.1538]
["2026-02-06T11:23:08.000000000",687.4,805.0,0.0,0.01,0.001,0.0,2855,0,116.37,119.03,-0.999,0.0,0,0,0.0,1771311.8999999997,0.0,1644836.1538]
["2026-02-06T11:23:21.000000000",687.37,730.0,0.0,0.01,0.001,0.0,4490,0,41.33,44.05,-0.999,0.0,0,0,0.0,1771881.9000000001,0.0,1672164.3116300006]
["2026-02-06T11:23:34.000000000",687.36,785.0,0.0,0.01,0.001,0.0,51,0,96.33,99.04,-0.999,0.0,0,0,0.0,1771881.9000000001,0.0,1672139.98464]
["2026-02-06T11:23:46.000000000",687.38,723.0,0.0,0.01,0.002,0.0,1366,0,34.23,36.97,-0.998,0.0,0,0,0.0,1770691.0,0.0,1784076.9181199993]
["2026-02-06T11:23:59.000000000",687.29,765.0,0.0,0.01,0.001,0.0,517,0,76.32,78.98,-0.999,0.0,0,0,0.0,1769346.9999999998,0.0,1714765.1821400006]
["2026-02-06T11:24:12.000000000",687.29,719.0,0.0,0.01,0.002,0.001,5159,0,30.34,32.97,-0.998,0.001,0,0,515.9,1772854.4,3545.7291099999998,1638128.2234000005]
["2026-02-06T11:24:24.000000000",687.32,704.0,0.0,0.01,0.003,0.001,2421,100,15.45,17.92,-0.997,0.001,4,4,242.50000000000003,1775825.8,1661.2524400000004,1637161.8740000012]
["2026-02-06T11:24:24.000000000",687.32,725.0,0.0,0.01,0.001,0.0,6221,0,36.3,38.97,-0.999,0.0,0,1,0.0,1775825.8,0.0,1637161.8740000012]
["2026-02-06T11:24:37.000000000",687.23,710.0,0.0,0.01,0.002,0.001,9737,65,21.42,23.92,-0.998,0.001,0,68,973.7,1768999.1999999997,6691.558510000001,1587998.85452]
["2026-02-06T11:24:50.000000000",687.26,795.0,0.0,0.01,0.001,0.0,2102,0,106.37,109.15,-0.999,0.0,0,0,0.0,1768999.1999999997,0.0,1588068.17624]
["2026-02-06T11:25:06.000000000",687.19,705.0,0.0,0.01,0.003,0.001,10755,458,16.46,18.94,-0.997,0.001,5,72,1076.0000000000002,1781814.4999999998,7387.292500000001,1655823.4748299997]
["2026-02-06T11:25:20.000000000",687.22,690.0,0.28,0.29,0.172,0.085,17138,223091,3.06,3.12,-0.828,0.085,2797,12145,169447.5,1787665.9,837710.8717000001,1557708.5168200007]
["2026-02-06T11:25:32.000000000",687.02,701.0,0.0,0.01,0.003,0.002,10733,14914,13.97,14.05,-0.997,0.002,4,5,2147.4,1774168.0,14742.07516,1597162.11136]
["2026-02-06T11:25:44.000000000",686.99,685.0,2.71,2.73,0.703,0.091,11187,156182,0.74,0.75,-0.298,0.09,7045,137400,165206.7,1796127.4,263781.48933,1402147.9639799995]
["2026-02-06T11:25:56.000000000",687.0,670.0,16.95,17.13,1.0,0.0,1227,426,0.02,0.03,-0.01,0.004,55996,60642,22398.4,1786681.9000000001,-153877.008,1330683.9629999998]
["2026-02-06T11:26:09.000000000",687.0,681.0,6.18,6.23,0.899,0.036,5083,21332,0.22,0.23,-0.1,0.037,8113,74461,48316.9,1793977.2,-80511.591,1382870.5440000005]
["2026-02-06T11:26:22.000000000",687.1,667.0,20.05,20.14,1.0,0.0,145,92,0.02,0.03,-0.009,0.003,6556,13081,1966.8,1793977.2,-13513.882800000001,1383071.8352000003]
["2026-02-06T11:26:34.000000000",687.02,678.0,9.05,9.17,0.948,0.014,4833,6141,0.1,0.11,-0.047,0.018,6634,40260,18707.4,1796374.9,-35553.28499999999,1387727.49946]
["2026-02-06T11:26:46.000000000",687.02,663.0,23.99,24.06,1.0,0.0,80,127,0.01,0.02,-0.005,0.002,5078,1337,1015.6,1792763.7,-6977.37512,1265448.9317799995]
["2026-02-06T11:26:58.000000000",686.94,647.0,39.89,39.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,539,0.0,1786316.5999999996,0.0,1318313.4234000002]
["2026-02-06T11:27:11.000000000",686.91,658.0,28.87,28.95,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,9920,1704,992.0,1796795.8999999997,-6814.147199999999,1251433.93221]
["2026-02-06T11:27:22.000000000",686.85,643.0,43.79,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1796795.8999999997,0.0,1251324.6223500003]
["2026-02-06T11:27:34.000000000",686.71,580.0,105.34,108.1,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1807728.0999999999,0.0,1107573.2709900015]
["2026-02-06T11:27:34.000000000",686.71,724.0,0.0,0.01,0.001,0.0,31,0,35.9,37.96,-0.999,0.0,1,0,0.0,1807728.0999999999,0.0,1107573.2709900015]
["2026-02-06T11:27:46.000000000",686.65,810.0,0.0,0.01,0.001,0.0,564,0,122.0,124.66,-0.999,0.0,0,0,0.0,1810198.1,0.0,996100.4955500001]
["2026-02-06T11:28:10.000000000",686.74,610.0,76.68,76.76,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,2095,1,0.0,1801666.4000000001,0.0,1025080.3162400008]
["2026-02-06T11:28:10.000000000",686.74,790.0,0.0,0.01,0.001,0.0,527,0,101.51,104.66,-0.999,0.0,0,0,0.0,1801666.4000000001,0.0,1025080.3162400008]
["2026-02-06T11:28:23.000000000",686.67,724.0,0.0,0.01,0.001,0.0,31,0,35.54,37.96,-0.999,0.0,1,0,0.0,1801666.4000000001,0.0,1024975.8289200002]
["2026-02-06T11:28:23.000000000",686.67,820.0,0.0,0.01,0.001,0.0,2572,0,131.54,134.66,-0.999,0.0,0,0,0.0,1801666.4000000001,0.0,1024975.8289200002]
["2026-02-06T11:28:47.000000000",686.89,720.0,0.0,0.01,0.002,0.0,5337,4,31.49,34.66,-0.998,0.0,1,369,0.0,1797111.5,0.0,1152003.1388100001]
["2026-02-06T11:28:47.000000000",686.89,800.0,0.0,0.01,0.001,0.0,2156,0,111.49,114.66,-0.999,0.0,0,0,0.0,1797111.5,0.0,1152003.1388100001]
["2026-02-06T11:28:59.000000000",686.88,726.0,0.0,0.01,0.001,0.0,0,0,37.74,40.66,-0.999,0.0,0,0,0.0,1798680.2,0.0,1146770.8876800006]
["2026-02-06T11:29:11.000000000",686.91,711.0,0.0,0.01,0.002,0.001,2766,64,22.29,25.66,-0.998,0.001,0,1,276.6,1796424.5,1899.9930600000002,1256742.3726899999]
["2026-02-06T11:29:23.000000000",686.87,722.0,0.0,0.01,0.002,0.0,1719,0,33.74,36.54,-0.998,0.0,0,0,0.0,1796424.5,0.0,1256669.1903299994]
["2026-02-06T11:29:36.000000000",686.88,707.0,0.0,0.01,0.002,0.001,3369,126,18.8,21.53,-0.998,0.001,3,0,337.20000000000005,1800139.4000000001,2312.0380800000003,1138164.281280001]
["2026-02-06T11:29:48.000000000",686.97,692.0,0.06,0.07,0.05,0.033,7759,53054,5.1,5.21,-0.95,0.033,116,2802,25987.5,1795647.7,173266.88643000004,1120870.5565499999]
["2026-02-06T11:30:02.000000000",687.18,704.0,0.0,0.01,0.003,0.001,2421,100,15.57,18.21,-0.997,0.001,4,4,242.50000000000003,1786168.7999999996,1660.9140599999998,1375344.0417599995]
["2026-02-06T11:30:16.000000000",687.39,710.0,0.0,0.01,0.002,0.001,9737,66,21.33,24.02,-0.998,0.001,0,68,973.7,1773282.6999999997,6693.116430000001,1725628.6677299996]
["2026-02-06T11:30:29.000000000",687.32,699.0,0.0,0.01,0.004,0.003,19531,2342,11.7,11.76,-0.996,0.003,13,164,5863.200000000001,1768388.1999999997,40245.33528000001,1566396.7814400005]
["2026-02-06T11:30:41.000000000",687.17,684.0,3.64,3.67,0.793,0.071,5510,80729,0.48,0.49,-0.208,0.071,5007,152422,74670.69999999998,1768388.1999999997,24540.902210000015,1566054.9326400005]
["2026-02-06T11:30:53.000000000",687.17,669.0,18.15,18.22,1.0,0.0,383,68,0.02,0.03,-0.009,0.003,5051,21954,1515.3,1767646.8,-10412.68701,1507399.4757800002]
["2026-02-06T11:31:06.000000000",687.25,680.0,7.34,7.41,0.929,0.024,19166,14641,0.14,0.15,-0.067,0.027,66270,127187,224927.4,1771564.5999999996,-913565.5485000001,1558376.4865000003]
["2026-02-06T11:31:19.000000000",687.24,665.0,22.2,22.33,1.0,0.0,1109,254,0.01,0.02,-0.005,0.002,8825,7441,1765.0000000000002,1767409.2999999998,-12129.786000000002,1526285.13084]
["2026-02-06T11:31:31.000000000",687.19,676.0,11.2,11.32,0.956,0.004,2135,1083,0.06,0.07,-0.028,0.011,11127,37737,13093.699999999999,1769264.6999999997,-78241.39183000001,1526315.6474299997]
["2026-02-06T11:31:44.000000000",687.18,661.0,26.13,26.2,1.0,0.0,72,6,0.01,0.02,-0.005,0.001,8904,2564,890.4,1771597.7999999998,-6118.65072,1535648.0177999993]
["2026-02-06T11:31:58.000000000",687.23,646.0,41.11,41.23,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,0,36,0.0,1779045.0999999999,0.0,1544469.01909]
["2026-02-06T11:32:11.000000000",687.28,657.0,30.09,30.32,1.0,0.0,8,3,0.01,0.02,-0.004,0.001,1913,1044,191.3,1779045.0999999999,-1314.7666399999998,1544581.3882400002]
["2026-02-06T11:32:23.000000000",687.39,642.0,45.11,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1769832.8999999997,0.0,1625488.3177499997]
["2026-02-06T11:32:23.000000000",687.39,830.0,0.0,0.01,0.0,0.0,2174,0,141.35,144.03,-0.999,0.0,0,0,0.0,1769832.8999999997,0.0,1625488.3177499997]
["2026-02-06T11:32:49.000000000",687.46,630.0,57.4,57.47,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,5457,38,0.0,1765099.4999999995,0.0,1747502.0087400004]
["2026-02-06T11:32:49.000000000",687.46,708.0,0.0,0.01,0.002,0.001,3174,103,19.19,21.86,-0.998,0.001,0,2,317.4,1765099.4999999995,2181.99804,1747502.0087400004]
["2026-02-06T11:33:02.000000000",687.35,643.0,44.29,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1763203.2999999996,0.0,1699099.6439500006]
["2026-02-06T11:33:15.000000000",687.35,580.0,106.08,108.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1780930.4999999998,0.0,1703522.0538500007]
["2026-02-06T11:33:15.000000000",687.35,760.0,0.0,0.01,0.001,0.0,646,0,71.27,73.91,-0.999,0.0,0,0,0.0,1780930.4999999998,0.0,1703522.0538500007]
["2026-02-06T11:33:27.000000000",687.32,815.0,0.0,0.01,0.001,0.0,594,0,126.3,129.1,-0.999,0.0,0,0,0.0,1780930.4999999998,0.0,1703447.7021200003]
["2026-02-06T11:33:40.000000000",687.29,740.0,0.0,0.01,0.001,0.0,2349,0,51.35,53.97,-0.999,0.0,0,0,0.0,1774139.2999999998,0.0,1644332.3902300005]
["2026-02-06T11:33:52.000000000",687.41,714.0,0.0,0.01,0.002,0.001,8310,25,25.28,28.01,-0.998,0.001,0,0,831.0,1783811.2999999998,5712.3771,1677600.0456500002]
["2026-02-06T11:34:05.000000000",687.48,725.0,0.0,0.01,0.001,0.0,6221,0,36.33,38.94,-0.998,0.0,0,1,0.0,1778658.2,0.0,1789459.5664799998]
["2026-02-06T11:34:18.000000000",687.46,710.0,0.0,0.01,0.002,0.001,9737,72,21.37,23.89,-0.998,0.001,0,68,973.7,1773738.7,6693.79802,1774876.6659400004]
["2026-02-06T11:34:30.000000000",687.53,721.0,0.0,0.01,0.002,0.001,13340,0,32.33,34.88,-0.998,0.0,0,394,1334.0,1776808.0999999996,9171.6502,1840968.1421500007]
["2026-02-06T11:34:42.000000000",687.52,706.0,0.0,0.01,0.003,0.001,3726,103,17.33,19.86,-0.997,0.001,0,0,372.6,1776808.0999999996,2561.69952,1840941.365600001]
["2026-02-06T11:34:54.000000000",687.59,691.0,0.13,0.14,0.104,0.066,9881,55935,3.54,3.62,-0.896,0.066,2560,7991,82110.6,1778975.9000000001,332233.8617400001,1899018.3787300005]
["2026-02-06T11:35:06.000000000",687.7,702.0,0.0,0.01,0.003,0.002,6508,4645,12.92,15.62,-0.997,0.002,0,3,1301.6,1770195.4999999998,8951.1032,2032169.3171000008]
["2026-02-06T11:35:19.000000000",687.7,687.0,1.68,1.7,0.576,0.119,8423,145963,1.0,1.01,-0.424,0.119,6134,68313,173228.3,1767619.2,187323.29070000004,1942445.785800001]
["2026-02-06T11:35:31.000000000",687.91,659.0,28.86,28.91,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,8706,1644,870.5999999999999,1764305.7000000002,-5988.944459999999,2235570.6059099995]
["2026-02-06T11:35:43.000000000",687.91,682.0,6.03,6.12,0.906,0.036,5069,32293,0.18,0.19,-0.093,0.037,6765,80711,43278.9,1764305.7000000002,-46654.74410999999,2235570.6059099995]
["2026-02-06T11:35:55.000000000",687.9,667.0,20.84,20.95,1.0,0.0,145,95,0.02,0.03,-0.008,0.003,6556,13094,1966.8,1760263.9000000001,-13529.6172,2292648.9416999994]
["2026-02-06T11:36:08.000000000",687.8,678.0,9.83,9.9,0.955,0.008,4833,6173,0.07,0.08,-0.034,0.014,6634,40979,13154.000000000002,1758400.6999999997,-37287.013600000006,2291428.3973999997]
["2026-02-06T11:36:20.000000000",687.79,663.0,24.74,24.81,1.0,0.0,80,129,0.01,0.02,-0.005,0.001,5078,1414,507.8,1762155.7999999998,-3492.59762,2149301.1070199995]
["2026-02-06T11:36:33.000000000",687.76,648.0,39.75,39.82,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,213,0.0,1761941.2999999998,0.0,2104784.2527199998]
["2026-02-06T11:36:45.000000000",687.85,659.0,28.83,28.91,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,8706,1644,870.5999999999999,1761941.2999999998,-5988.4221,2105059.6839499995]
["2026-02-06T11:37:05.000000000",687.79,644.0,43.73,43.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,1466,0.0,1764366.2999999998,0.0,2138628.669589999]
["2026-02-06T11:37:05.000000000",687.79,665.0,22.75,22.82,1.0,0.0,1109,254,0.01,0.02,-0.005,0.002,8825,7478,1765.0000000000002,1764366.2999999998,-12139.4935,2138628.669589999]
["2026-02-06T11:37:31.000000000",687.7,640.0,47.65,47.72,1.0,0.0,39,7,0.0,0.01,-0.001,0.0,11362,41,0.0,1763070.5,0.0,2126678.552700001]
["2026-02-06T11:37:31.000000000",687.7,820.0,0.0,0.01,0.001,0.0,2572,0,130.9,133.63,-0.999,0.0,0,0,0.0,1763070.5,0.0,2126678.552700001]
["2026-02-06T11:37:43.000000000",687.74,646.0,41.65,41.77,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,0,36,0.0,1764195.2999999998,0.0,2075697.6668199997]
["2026-02-06T11:37:56.000000000",687.54,595.0,91.23,93.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2056,0,0.0,1762004.1999999997,0.0,1962691.5613200003]
["2026-02-06T11:38:08.000000000",687.59,642.0,45.54,45.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,1770725.2,0.0,2022508.8551400006]
["2026-02-06T11:38:20.000000000",687.83,644.0,43.68,43.85,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1466,0.0,1759833.0999999999,0.0,2071582.31995]
["2026-02-06T11:38:20.000000000",687.83,750.0,0.0,0.01,0.001,0.0,770,0,60.9,63.59,-0.999,0.0,0,0,0.0,1759833.0999999999,0.0,2071582.31995]
["2026-02-06T11:38:33.000000000",687.8,805.0,0.0,0.01,0.001,0.0,2855,0,116.01,118.55,-0.999,0.0,0,0,0.0,1769312.9999999998,0.0,2126740.8775999993]
["2026-02-06T11:38:45.000000000",687.66,730.0,0.0,0.01,0.001,0.0,4490,0,40.96,43.74,-0.999,0.0,0,0,0.0,1767979.1999999997,0.0,2147877.1282800003]
["2026-02-06T11:38:57.000000000",687.67,712.0,0.0,0.01,0.002,0.001,5307,10,23.01,25.76,-0.998,0.001,0,1,530.7,1766358.7,3649.46469,1946472.6281100006]
["2026-02-06T11:39:09.000000000",687.64,723.0,0.0,0.01,0.002,0.0,1366,0,33.96,36.72,-0.998,0.0,0,0,0.0,1777224.1999999997,0.0,1930029.44416]
["2026-02-06T11:39:22.000000000",687.79,708.0,0.0,0.01,0.002,0.001,3174,103,18.93,21.66,-0.998,0.001,0,2,317.4,1773212.4,2183.04546,2116725.9970399993]
["2026-02-06T11:39:34.000000000",687.83,719.0,0.0,0.01,0.002,0.0,5159,0,29.86,32.58,-0.998,0.001,0,0,0.0,1775191.9999999998,0.0,2214577.3621400013]
["2026-02-06T11:39:47.000000000",687.77,704.0,0.0,0.01,0.003,0.002,2421,110,14.89,17.56,-0.997,0.002,4,4,485.00000000000006,1775191.9999999998,3324.6801800000003,2214384.1826600013]
["2026-02-06T11:39:59.000000000",687.74,689.0,0.6,0.61,0.332,0.127,9513,141525,1.87,1.91,-0.67,0.128,2022,13004,146696.7,1767738.0999999996,652895.6529,2135257.3263]
["2026-02-06T11:40:12.000000000",687.76,700.0,0.0,0.01,0.004,0.002,22163,7941,12.25,12.33,-0.996,0.002,36,57,4439.8,1775926.7999999996,30436.13104,2118911.5308799995]
["2026-02-06T11:40:25.000000000",687.83,685.0,3.25,3.29,0.784,0.081,11187,158641,0.46,0.47,-0.218,0.081,7045,151432,147679.19999999998,1769266.1999999997,230768.34066000005,2257387.9013400013]
["2026-02-06T11:40:37.000000000",687.87,670.0,17.8,17.92,1.0,0.0,1227,441,0.02,0.03,-0.009,0.003,55996,70870,16798.8,1775279.1,-115553.90556,2306251.3274099994]
["2026-02-06T11:40:50.000000000",687.85,681.0,6.94,7.03,0.928,0.026,5083,21580,0.14,0.15,-0.07,0.029,8113,78691,36743.5,1774152.3999999997,-70930.40415000003,2268779.677400001]
["2026-02-06T11:41:03.000000000",687.9,585.0,101.51,104.27,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,201173,0,0.0,1774152.3999999997,0.0,2268944.5956000006]
["2026-02-06T11:41:15.000000000",687.95,676.0,11.86,12.04,0.957,0.003,2135,1113,0.06,0.07,-0.027,0.01,11127,40592,11767.5,1771444.9,-72141.87675000001,2287748.14315]
["2026-02-06T11:41:28.000000000",687.92,661.0,26.87,26.94,1.0,0.0,72,6,0.01,0.02,-0.005,0.001,8904,2569,890.4,1758124.2999999998,-6125.23968,2215586.00776]
["2026-02-06T11:41:40.000000000",687.85,647.0,40.81,40.87,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,539,0.0,1770882.1999999995,0.0,2243503.9413000015]
["2026-02-06T11:41:40.000000000",687.85,668.0,19.82,19.92,1.0,0.0,100,127,0.02,0.03,-0.009,0.003,9388,12491,2816.4,1770882.1999999995,-19372.607400000004,2243503.9413000015]
["2026-02-06T11:41:53.000000000",687.94,653.0,34.87,34.94,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2022,1764,0.0,1775687.6,0.0,2304162.8460400007]
["2026-02-06T11:42:05.000000000",687.91,664.0,23.87,23.93,1.0,0.0,142,250,0.01,0.02,-0.005,0.002,4173,2400,834.6,1779020.1,-5741.29686,2314407.8435500003]
["2026-02-06T11:42:17.000000000",687.72,649.0,38.67,38.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,100,0.0,1779020.1,0.0,2313768.606600001]
["2026-02-06T11:42:30.000000000",687.81,610.0,77.76,77.83,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,2095,1,0.0,1778236.4,0.0,2148800.9772]
["2026-02-06T11:42:42.000000000",687.81,645.0,42.76,42.84,1.0,0.0,170,116,0.0,0.01,-0.001,0.0,15682,938,0.0,1794400.9999999998,0.0,2250075.49722]
["2026-02-06T11:42:55.000000000",687.82,590.0,96.41,99.19,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1787674.7999999998,0.0,2177530.820080001]
["2026-02-06T11:42:55.000000000",687.82,770.0,0.0,0.01,0.001,0.0,2490,0,80.81,83.6,-0.999,0.0,0,0,0.0,1787674.7999999998,0.0,2177530.820080001]
["2026-02-06T11:43:07.000000000",687.96,825.0,0.0,0.01,0.001,0.0,104,0,135.71,138.46,-0.999,0.0,0,0,0.0,1788564.5999999999,0.0,2349797.55192]
["2026-02-06T11:43:19.000000000",687.87,750.0,0.0,0.01,0.001,0.0,770,0,60.81,63.55,-0.999,0.0,0,0,0.0,1788564.5999999999,0.0,2349490.14774]
["2026-02-06T11:43:32.000000000",687.81,701.0,0.0,0.01,0.003,0.002,10733,14918,13.04,13.29,-0.997,0.002,4,19,2147.4,1779366.6999999995,14759.02698,2245473.36051]
["2026-02-06T11:43:45.000000000",687.76,726.0,0.0,0.01,0.001,0.0,0,0,36.86,39.63,-0.999,0.0,0,0,0.0,1793065.6999999997,0.0,2233023.98232]
["2026-02-06T11:43:57.000000000",687.76,711.0,0.0,0.01,0.002,0.001,2766,64,21.86,24.64,-0.998,0.001,0,1,276.6,1775399.1999999997,1902.3441600000003,2094401.1400000004]
["2026-02-06T11:44:10.000000000",687.52,722.0,0.0,0.01,0.002,0.0,1719,0,33.08,35.84,-0.998,0.0,0,0,0.0,1800232.9,0.0,1921855.5944000003]
["2026-02-06T11:44:22.000000000",687.54,707.0,0.0,0.01,0.002,0.001,3369,179,18.14,20.91,-0.997,0.001,3,0,337.20000000000005,1800232.9,2314.25964,1921911.5013000006]
["2026-02-06T11:44:34.000000000",687.62,692.0,0.06,0.07,0.055,0.04,7759,55185,4.4,4.65,-0.945,0.04,116,4534,31500.0,1802133.9999999995,210219.18640000004,1881087.6530000009]
["2026-02-06T11:44:46.000000000",687.8,703.0,0.0,0.01,0.003,0.002,5202,193,13.97,16.62,-0.997,0.002,4,4,1041.1999999999998,1788497.9999999998,7150.3688,2047332.9920000003]
["2026-02-06T11:44:58.000000000",687.71,688.0,1.03,1.04,0.453,0.133,8673,175865,1.33,1.34,-0.548,0.133,5071,35670,182795.2,1779512.2999999998,329458.4788600001,2015468.2584500005]
["2026-02-06T11:45:10.000000000",687.73,699.0,0.0,0.01,0.004,0.003,19531,2348,11.24,11.32,-1.0,0.0,13,168,5859.3,1799644.5000000002,40296.16389,2329134.5032700007]
["2026-02-06T11:45:23.000000000",687.85,684.0,4.1,4.15,0.84,0.065,5510,82377,0.29,0.3,-0.16,0.065,5007,159873,68360.5,1799644.5000000002,22489.255750000037,2329540.9071500017]
["2026-02-06T11:45:35.000000000",687.87,669.0,18.81,18.93,1.0,0.0,383,75,0.02,0.03,-0.009,0.003,5051,22007,1515.3,1786710.0999999999,-10423.29411,2209895.8735500006]
["2026-02-06T11:45:35.000000000",687.87,690.0,0.31,0.32,0.208,0.107,17138,244874,2.43,2.48,-0.792,0.107,2797,14956,213304.5,1786710.0999999999,1055527.57269,2209895.8735500006]
["2026-02-06T11:46:02.000000000",687.78,665.0,22.76,22.82,1.0,0.0,1109,254,0.01,0.02,-0.005,0.002,8825,7557,1765.0000000000002,1791399.2,-12139.317000000003,2268261.2998799994]
["2026-02-06T11:46:02.000000000",687.78,686.0,2.37,2.4,0.715,0.105,7364,149627,0.61,0.62,-0.289,0.104,5970,106232,139410.0,1791399.2,104776.40520000002,2268261.2998799994]
["2026-02-06T11:46:15.000000000",687.77,686.0,2.37,2.4,0.708,0.105,7364,149678,0.61,0.62,-0.292,0.105,5970,106359,140007.00000000003,1782511.0999999996,100668.8949,2176385.5779300006]
["2026-02-06T11:46:27.000000000",687.59,655.0,32.55,32.62,1.0,0.0,58,6,0.0,0.01,-0.002,0.0,59113,2008,0.0,1778456.4999999995,0.0,2091803.4877500006]
["2026-02-06T11:46:40.000000000",687.62,666.0,21.58,21.68,1.0,0.0,225,181,0.01,0.02,-0.005,0.002,8005,4556,1601.0000000000002,1797842.2999999996,-11008.7962,1981779.2877000007]
["2026-02-06T11:46:52.000000000",687.63,651.0,36.59,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,133,0.0,1797842.2999999996,0.0,1981808.1085500002]
["2026-02-06T11:47:05.000000000",687.84,620.0,67.74,67.86,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,5099,9,0.0,1788535.0999999999,0.0,2043991.53456]
["2026-02-06T11:47:17.000000000",687.66,647.0,40.62,40.7,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,539,0.0,1781136.2,0.0,2139696.7249199995]
["2026-02-06T11:47:31.000000000",687.62,600.0,86.23,89.0,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,3381,5,0.0,1794879.8999999997,0.0,1975686.9745000007]
["2026-02-06T11:47:44.000000000",687.65,643.0,44.6,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1793063.8999999997,0.0,1984803.39105]
["2026-02-06T11:47:56.000000000",687.59,580.0,106.19,108.98,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1788324.2999999996,0.0,1927623.4979100002]
["2026-02-06T11:47:56.000000000",687.59,760.0,0.0,0.01,0.001,0.0,646,0,71.02,73.8,-0.999,0.0,0,0,0.0,1788324.2999999996,0.0,1927623.4979100002]
["2026-02-06T11:48:09.000000000",687.75,815.0,0.0,0.01,0.001,0.0,594,0,125.98,128.66,-0.999,0.0,0,0,0.0,1788324.2999999996,0.0,1928072.0497500002]
["2026-02-06T11:48:21.000000000",687.77,740.0,0.0,0.01,0.001,0.0,2349,0,50.99,53.65,-0.999,0.0,0,0,0.0,1778549.5999999999,0.0,2138312.6940400004]
["2026-02-06T11:48:34.000000000",687.66,795.0,0.0,0.01,0.001,0.0,2102,0,105.98,108.75,-0.999,0.0,0,0,0.0,1790460.3999999997,0.0,2058858.16596]
["2026-02-06T11:48:46.000000000",687.79,725.0,0.0,0.01,0.001,0.0,6221,0,35.92,38.63,-0.999,0.0,0,1,0.0,2332956.2000000016,0.0,5807682.25304]
["2026-02-06T11:48:58.000000000",687.67,671.0,16.53,16.84,1.0,0.0,165,322,0.03,0.04,-0.013,0.004,6457,20539,2582.7999999999997,1792651.7999999998,-17761.14076,2054309.5991600004]
["2026-02-06T11:49:11.000000000",687.65,720.0,0.0,0.01,0.002,0.0,5337,4,30.96,33.75,-0.998,0.0,1,449,0.0,1788137.6999999997,0.0,2032036.6942500004]
["2026-02-06T11:49:24.000000000",687.7,705.0,0.0,0.01,0.003,0.001,10755,484,16.03,18.68,-0.997,0.001,5,72,1076.0000000000002,1796776.5999999996,7392.775000000001,1999135.6476000005]
["2026-02-06T11:49:36.000000000",687.74,690.0,0.28,0.29,0.194,0.103,17138,247689,2.54,2.6,-0.806,0.103,2797,15321,205330.49999999997,1786790.2,1015876.5720200001,2133022.8590400005]
["2026-02-06T11:49:48.000000000",687.78,701.0,0.0,0.01,0.003,0.002,10733,14938,13.21,13.34,-0.997,0.002,4,19,2147.4,1787663.7,14758.383240000001,2125077.196140001]
["2026-02-06T11:50:01.000000000",687.83,686.0,2.4,2.43,0.705,0.105,7364,150071,0.59,0.6,-0.295,0.105,5970,107696,140007.00000000003,1786337.5,100677.67710000002,2180273.2165500014]
["2026-02-06T11:50:01.000000000",687.83,707.0,0.0,0.01,0.003,0.001,3369,179,17.94,20.55,-0.997,0.001,3,0,337.20000000000005,1786337.5,2315.2357800000004,2180273.2165500014]
["2026-02-06T11:50:14.000000000",687.79,692.0,0.06,0.07,0.058,0.044,7759,57040,4.19,4.31,-0.942,0.044,116,5436,34649.99999999999,2611128.800000001,231298.27468,7875705.84018]
["2026-02-06T11:50:40.000000000",687.77,667.0,20.75,20.9,1.0,0.0,145,99,0.02,0.03,-0.008,0.003,6556,13128,1966.8,1792555.7,-13527.06036,2290135.858230001]
["2026-02-06T11:50:40.000000000",687.77,688.0,1.03,1.04,0.488,0.138,8673,180589,1.28,1.29,-0.512,0.138,5071,38110,189667.2,1792555.7,341873.96052,2290135.858230001]
["2026-02-06T11:50:53.000000000",687.85,673.0,14.81,14.95,1.0,0.0,803,864,0.03,0.04,-0.014,0.005,6118,22855,3059.0,1786964.9000000001,-21041.3315,2172713.85855]
["2026-02-06T11:51:05.000000000",687.92,658.0,29.89,29.96,1.0,0.0,55,17,0.0,0.01,-0.002,0.001,9920,2564,992.0,1788440.9,-6824.1664,2252502.54664]
["2026-02-06T11:51:18.000000000",687.92,669.0,18.92,19.06,1.0,0.0,383,75,0.02,0.03,-0.009,0.003,5051,22180,1515.3,1786448.3,-10424.051759999998,2348527.9236]
["2026-02-06T11:51:30.000000000",687.98,654.0,33.94,34.01,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2411,2998,0.0,1808892.9999999998,0.0,2589523.69696]
["2026-02-06T11:51:30.000000000",687.98,805.0,0.0,0.01,0.001,0.0,2855,0,115.83,118.43,-1.0,0.0,0,0,0.0,1808892.9999999998,0.0,2589523.69696]
["2026-02-06T11:51:56.000000000",687.91,649.0,38.88,38.99,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,100,0.0,1796350.6000000003,0.0,2321877.8582400004]
["2026-02-06T11:52:08.000000000",687.85,610.0,77.79,77.86,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,2095,1,0.0,1792155.9,0.0,2265866.6326500005]
["2026-02-06T11:52:21.000000000",687.86,645.0,42.81,42.91,1.0,0.0,170,116,0.0,0.01,-0.001,0.0,15682,938,0.0,1798750.4999999998,0.0,2287941.35978]
["2026-02-06T11:52:34.000000000",687.85,590.0,96.44,99.22,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1790729.1999999997,0.0,2181740.5141]
["2026-02-06T11:52:46.000000000",687.87,641.0,46.79,46.91,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1793716.4999999998,0.0,2233572.358950001]
["2026-02-06T11:52:46.000000000",687.87,825.0,0.0,0.01,0.001,0.0,104,0,135.77,138.54,-0.999,0.0,0,0,0.0,1793716.4999999998,0.0,2233572.358950001]
["2026-02-06T11:52:59.000000000",687.71,750.0,0.0,0.01,0.001,0.0,770,0,60.9,63.56,-0.999,0.0,0,0,0.0,1793716.4999999998,0.0,2233052.8253499987]
["2026-02-06T11:53:11.000000000",687.76,805.0,0.0,0.01,0.001,0.0,2855,0,115.88,118.55,-0.999,0.0,0,0,0.0,1797313.7999999998,0.0,2147598.0004799995]
["2026-02-06T11:53:23.000000000",687.76,730.0,0.0,0.01,0.001,0.0,4490,0,40.89,43.65,-0.999,0.0,0,0,0.0,1798959.7999999996,0.0,2198124.97664]
["2026-02-06T11:53:36.000000000",687.89,712.0,0.0,0.01,0.002,0.001,5307,10,22.73,25.5,-0.998,0.001,0,1,530.7,1805329.0999999999,3650.63223,2291468.2129499996]
["2026-02-06T11:53:48.000000000",687.98,723.0,0.0,0.01,0.002,0.0,1366,0,33.67,36.41,-0.998,0.0,0,0,0.0,1796200.9999999998,0.0,2341965.1016400005]
["2026-02-06T11:54:01.000000000",687.92,708.0,0.0,0.01,0.002,0.001,3174,103,18.74,21.4,-0.998,0.001,0,2,317.4,1788161.4,2183.4580799999994,2360007.2446399997]
["2026-02-06T11:54:01.000000000",687.92,740.0,0.0,0.01,0.001,0.0,2349,0,50.7,53.49,-0.999,0.0,0,0,0.0,1788161.4,0.0,2360007.2446399997]
["2026-02-06T11:54:15.000000000",687.95,730.0,0.0,0.01,0.001,0.0,4490,0,40.7,43.47,-0.999,0.0,0,0,0.0,1788161.4,0.0,2360110.163899999]
["2026-02-06T11:54:41.000000000",687.75,688.0,1.0,1.01,0.467,0.14,8673,183853,1.25,1.26,-0.533,0.14,5071,40965,192416.0,1781946.9,346818.57,2258509.7902500005]
["2026-02-06T11:54:41.000000000",687.75,709.0,0.0,0.01,0.002,0.001,4220,23,19.87,22.4,-0.998,0.001,0,0,422.0,1781946.9,2902.305,2258509.7902500005]
["2026-02-06T11:54:53.000000000",687.78,694.0,0.02,0.03,0.022,0.017,6690,24379,6.16,6.33,-0.978,0.017,887,530,12880.9,1791440.5999999996,67850.18478,2191240.94436]
["2026-02-06T11:55:07.000000000",687.67,705.0,0.0,0.01,0.003,0.001,10755,489,15.96,18.4,-0.997,0.001,5,72,1076.0000000000002,1788041.9999999998,7392.4525,2284809.7064600005]
["2026-02-06T11:55:19.000000000",687.52,690.0,0.24,0.25,0.174,0.098,17138,252641,2.71,2.76,-0.826,0.098,2797,16091,195363.0,1799229.7999999996,966252.9833600001,2044637.72864]
["2026-02-06T11:55:32.000000000",687.49,675.0,12.42,12.57,1.0,0.0,3187,3707,0.04,0.05,-0.02,0.008,61317,47419,49053.6,2376572.5000000023,-337238.59464,5890956.7496099975]
["2026-02-06T11:55:45.000000000",687.55,686.0,2.19,2.21,0.68,0.113,7364,150518,0.65,0.66,-0.322,0.112,5970,111217,150077.19999999998,2376572.5000000023,112408.92460000004,5891470.87695]
["2026-02-06T11:55:57.000000000",687.56,671.0,16.55,16.67,1.0,0.0,165,322,0.03,0.04,-0.013,0.004,6457,20569,2582.7999999999997,1805773.0999999999,-17758.299679999996,1994817.1404400007]
["2026-02-06T11:56:09.000000000",687.57,656.0,31.53,31.64,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,1743,202.0,1802695.8999999997,-1388.8914000000002,1976166.2516700004]
["2026-02-06T11:56:22.000000000",687.5,667.0,20.44,20.67,1.0,0.0,145,99,0.02,0.03,-0.009,0.003,6556,13145,1966.8,2618401.000000002,-13521.75,7552914.875]
["2026-02-06T11:56:35.000000000",687.46,652.0,35.41,35.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,301,0.0,1796519.2,0.0,1896970.2494]
["2026-02-06T11:56:49.000000000",687.44,663.0,24.33,24.47,1.0,0.0,80,130,0.01,0.02,-0.005,0.001,5078,1482,507.8,1805166.4999999998,-3490.8203200000003,1866455.282640001]
["2026-02-06T11:56:49.000000000",687.44,725.0,0.0,0.01,0.001,0.0,6221,0,36.17,38.97,-0.999,0.0,0,1,0.0,1805166.4999999998,0.0,1866455.282640001]
["2026-02-06T11:57:16.000000000",687.29,600.0,85.98,88.67,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,3381,5,0.0,1806828.2,0.0,1858503.6381599999]
["2026-02-06T11:57:29.000000000",687.24,643.0,44.2,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1816130.2999999996,0.0,1689420.7875600003]
["2026-02-06T11:57:41.000000000",687.28,580.0,105.88,108.68,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1813561.0999999999,0.0,1672470.4506400002]
["2026-02-06T11:57:41.000000000",687.28,760.0,0.0,0.01,0.001,0.0,646,0,71.32,74.12,-0.999,0.0,0,0,0.0,1813561.0999999999,0.0,1672470.4506400002]
["2026-02-06T11:57:55.000000000",687.25,815.0,0.0,0.01,0.001,0.0,594,0,126.38,129.13,-1.0,0.0,0,0,0.0,1827749.7,0.0,1939285.486250001]
["2026-02-06T11:58:07.000000000",687.16,740.0,0.0,0.01,0.001,0.0,2349,0,51.44,54.15,-0.999,0.0,0,0,0.0,1821594.7999999998,0.0,1518553.5096799997]
["2026-02-06T11:58:19.000000000",687.05,795.0,0.0,0.01,0.001,0.0,2102,0,106.56,109.55,-0.999,0.0,0,0,0.0,1830632.9999999998,0.0,1351648.5801000004]
["2026-02-06T11:58:32.000000000",687.19,725.0,0.0,0.01,0.001,0.0,6221,0,36.56,39.24,-0.999,0.0,0,1,0.0,1830632.9999999998,0.0,1351924.0051799996]
["2026-02-06T11:58:45.000000000",687.14,710.0,0.0,0.01,0.002,0.001,9737,86,21.47,24.27,-0.998,0.001,0,68,973.7,1827755.7999999998,6690.68218,1452501.26904]
["2026-02-06T11:58:45.000000000",687.14,750.0,0.0,0.01,0.001,0.0,770,0,61.49,64.28,-0.999,0.0,0,0,0.0,1827755.7999999998,0.0,1452501.26904]
["2026-02-06T11:58:57.000000000",687.15,716.0,0.0,0.01,0.002,0.001,4592,2,27.46,30.26,-1.0,0.0,0,0,459.20000000000005,1834264.3,3155.3928000000005,1820603.23785]
["2026-02-06T11:59:10.000000000",687.26,730.0,0.0,0.01,0.001,0.0,4490,0,41.49,44.14,-0.999,0.0,0,0,0.0,3477676.500000003,0.0,13005201.729380004]
["2026-02-06T11:59:22.000000000",687.35,712.0,0.0,0.01,0.002,0.001,5307,10,23.28,26.05,-0.998,0.001,0,1,530.7,1815583.3,3647.76645,1647299.5732500004]
["2026-02-06T11:59:35.000000000",687.33,710.0,0.0,0.01,0.002,0.001,9737,86,21.29,24.07,-0.998,0.001,0,68,973.7,1815583.3,6692.53221,1647251.6413500004]
["2026-02-06T11:59:47.000000000",687.42,707.0,0.0,0.01,0.002,0.001,3369,179,18.22,20.96,-0.998,0.001,3,0,337.20000000000005,1808159.8999999994,2313.85572,1710129.79242]
["2026-02-06T11:59:59.000000000",687.45,692.0,0.05,0.06,0.049,0.037,7759,59628,4.56,4.78,-0.948,0.03,116,6918,29056.3,1844454.5000000002,194962.88235,2017142.6005500013]
["2026-02-06T12:00:15.000000000",687.42,677.0,10.45,10.56,0.955,0.007,4854,3949,0.07,0.08,-0.033,0.013,9447,47248,15678.899999999998,1816800.5999999999,-61065.580859999995,1772636.2056000005]
["2026-02-06T12:00:27.000000000",687.44,688.0,0.88,0.89,0.419,0.136,8673,192245,1.44,1.45,-0.581,0.136,5071,48160,186918.40000000002,1810314.5,336757.60768,1796695.2463200006]
["2026-02-06T12:00:39.000000000",687.24,673.0,14.25,14.43,1.0,0.0,803,865,0.04,0.05,-0.018,0.006,6118,23206,3670.7999999999997,1822597.0,-25227.205919999997,1747159.2561600003]
["2026-02-06T12:00:52.000000000",687.22,684.0,3.57,3.62,0.81,0.074,5510,83919,0.38,0.39,-0.19,0.074,5007,166143,77825.79999999999,1817416.4,25579.702839999987,1587703.6081599998]
["2026-02-06T12:01:05.000000000",687.2,669.0,18.19,18.26,1.0,0.0,383,90,0.02,0.03,-0.009,0.003,5051,22207,1515.3,1817416.4,-10413.1416,1587657.4016000002]
["2026-02-06T12:01:18.000000000",687.32,654.0,33.29,33.36,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2411,2998,0.0,1817433.6999999995,0.0,1594567.9662800003]
["2026-02-06T12:01:31.000000000",687.35,665.0,22.2,22.39,1.0,0.0,1109,265,0.01,0.02,-0.005,0.002,8825,7612,1765.0000000000002,1805671.0,-12131.727500000003,1779821.3406000005]
["2026-02-06T12:01:45.000000000",687.39,650.0,37.36,37.43,1.0,0.0,587,63,0.0,0.01,-0.001,0.0,22678,1035,0.0,1813950.6,0.0,1687393.9737599997]
["2026-02-06T12:01:59.000000000",687.48,615.0,72.4,72.52,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,7885,5,0.0,1818860.9,0.0,1825569.45348]
["2026-02-06T12:02:11.000000000",687.52,646.0,41.5,41.58,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,0,36,0.0,1809085.3999999997,0.0,1956873.0505600001]
["2026-02-06T12:02:24.000000000",687.56,595.0,91.15,93.96,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2056,0,0.0,1812854.0999999996,0.0,1908173.57948]
["2026-02-06T12:02:37.000000000",687.52,650.0,37.49,37.56,1.0,0.0,587,63,0.0,0.01,-0.001,0.0,22678,1035,0.0,1812854.0999999996,0.0,1908062.5681599996]
["2026-02-06T12:02:37.000000000",687.52,825.0,0.0,0.01,0.001,0.0,104,0,136.08,138.89,-0.999,0.0,0,0,0.0,1812854.0999999996,0.0,1908062.5681599996]
["2026-02-06T12:02:50.000000000",687.43,750.0,0.0,0.01,0.001,0.0,770,0,61.06,64.36,-0.999,0.0,0,0,0.0,2413490.400000002,0.0,6002904.10798]
["2026-02-06T12:03:03.000000000",687.44,805.0,0.0,0.01,0.001,0.0,2855,0,116.16,118.96,-0.999,0.0,0,0,0.0,1819186.0999999999,0.0,1751467.19384]
["2026-02-06T12:03:16.000000000",687.38,730.0,0.0,0.01,0.001,0.0,4490,0,41.23,44.03,-1.0,0.0,0,0,0.0,1844819.3,0.0,2042775.81802]
["2026-02-06T12:03:29.000000000",687.59,580.0,106.19,108.76,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,502,0,0.0,1824167.4999999998,0.0,1803531.3802500002]
["2026-02-06T12:03:29.000000000",687.59,760.0,0.0,0.01,0.001,0.0,646,0,71.19,73.82,-0.999,0.0,0,0,0.0,1824167.4999999998,0.0,1803531.3802500002]
["2026-02-06T12:03:41.000000000",687.59,718.0,0.0,0.01,0.002,0.001,5056,0,29.0,31.8,-0.998,0.001,0,0,505.6,1809073.5999999996,3476.4550400000003,1980160.18704]
["2026-02-06T12:03:54.000000000",687.54,740.0,0.0,0.01,0.001,0.0,2349,0,51.04,53.84,-0.999,0.0,0,0,0.0,1805519.4999999995,0.0,1966952.2467000005]
["2026-02-06T12:04:06.000000000",687.6,714.0,0.0,0.01,0.002,0.001,8310,25,25.04,27.78,-0.998,0.001,0,0,831.0,1816505.1999999997,5713.956,1891586.2248000002]
["2026-02-06T12:04:18.000000000",687.69,699.0,0.0,0.01,0.004,0.003,19531,2354,11.28,11.35,-0.996,0.003,13,168,5863.200000000001,1806813.3999999997,40267.00026000001,2057109.1030800007]
["2026-02-06T12:04:31.000000000",687.59,710.0,0.0,0.01,0.002,0.001,9737,86,21.07,23.86,-0.998,0.001,0,68,973.7,1816230.9999999998,6695.06383,1920276.5987600002]
["2026-02-06T12:04:44.000000000",687.66,695.0,0.01,0.02,0.013,0.01,11897,10958,7.31,7.38,-0.987,0.01,466,769,12363.0,1796168.9999999998,78606.4146,2048116.9167600004]
["2026-02-06T12:04:57.000000000",687.77,706.0,0.0,0.01,0.003,0.001,3726,131,16.96,19.61,-0.997,0.001,0,0,372.6,1807695.7,2562.6310200000003,2105777.73419]
["2026-02-06T12:05:09.000000000",687.92,646.0,41.88,41.96,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,0,36,0.0,1803334.4,0.0,2076234.7412799997]
["2026-02-06T12:05:22.000000000",687.91,675.0,12.85,12.98,1.0,0.0,3187,3711,0.05,0.06,-0.023,0.008,61317,47794,49053.6,1810082.4,-337444.61976,2306379.2459400003]
["2026-02-06T12:05:35.000000000",687.91,686.0,2.45,2.47,0.722,0.102,7364,151910,0.56,0.57,-0.275,0.102,5970,130233,136006.8,1800444.7000000002,97812.54707999999,2373409.88425]
["2026-02-06T12:05:48.000000000",687.88,671.0,16.81,16.95,1.0,0.0,165,323,0.03,0.04,-0.013,0.004,6457,20669,2582.7999999999997,1800118.9,-17766.564639999997,2253923.4292400004]
["2026-02-06T12:06:01.000000000",687.92,682.0,6.03,6.1,0.913,0.033,5069,32611,0.16,0.17,-0.084,0.036,6765,87205,41081.7,1802403.0999999996,-52462.84295999998,2257670.2016799995]
["2026-02-06T12:06:15.000000000",687.95,667.0,20.91,21.0,1.0,0.0,145,99,0.02,0.03,-0.008,0.003,6556,13172,1966.8,1803636.3999999997,-13530.600600000002,2267345.6099999994]
["2026-02-06T12:06:27.000000000",688.06,653.0,34.97,35.09,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2022,1764,0.0,1807014.9,0.0,2430501.0798199996]
["2026-02-06T12:06:40.000000000",687.9,663.0,24.87,24.94,1.0,0.0,80,130,0.01,0.02,-0.005,0.001,5078,1500,507.8,1807014.9,-3493.1562,2429935.8963]
["2026-02-06T12:06:52.000000000",687.88,648.0,39.84,39.99,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,213,0.0,1803590.3999999997,0.0,2291295.2617600006]
["2026-02-06T12:07:05.000000000",688.01,610.0,77.83,78.05,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,2095,1,0.0,1804886.3999999997,0.0,2274680.7737400006]
["2026-02-06T12:07:18.000000000",688.09,645.0,42.99,43.11,1.0,0.0,170,117,0.0,0.01,-0.001,0.0,15682,938,0.0,1805037.5,0.0,2388003.27129]
["2026-02-06T12:07:31.000000000",688.17,590.0,96.77,99.07,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1798719.9,0.0,2575778.331630001]
["2026-02-06T12:07:31.000000000",688.17,651.0,37.14,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,133,0.0,1798719.9,0.0,2575778.331630001]
["2026-02-06T12:07:44.000000000",688.13,620.0,68.09,68.16,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,5099,9,0.0,1804632.9,0.0,2572245.7669899995]
["2026-02-06T12:07:57.000000000",688.2,600.0,86.8,89.55,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,3381,5,0.0,1801738.9,0.0,2622459.7373999995]
["2026-02-06T12:08:10.000000000",688.25,595.0,91.91,94.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2056,0,0.0,1799707.9999999998,0.0,2608672.598499999]
["2026-02-06T12:08:10.000000000",688.25,775.0,0.0,0.01,0.001,0.0,66,0,85.38,88.12,-0.999,0.0,0,0,0.0,1799707.9999999998,0.0,2608672.598499999]
["2026-02-06T12:08:23.000000000",688.22,721.0,0.0,0.01,0.002,0.0,13340,2,31.38,34.15,-0.998,0.0,0,520,0.0,1794513.0999999999,0.0,2676171.68702]
["2026-02-06T12:08:36.000000000",688.16,755.0,0.0,0.01,0.001,0.0,756,0,65.44,68.12,-0.999,0.0,0,0,0.0,1799461.1,0.0,2719852.616799998]
["2026-02-06T12:08:48.000000000",688.07,717.0,0.0,0.01,0.002,0.001,1667,1,27.55,30.34,-0.998,0.001,0,0,166.70000000000002,1801533.5000000002,1147.0126900000002,2598400.7132699997]
["2026-02-06T12:09:01.000000000",688.1,735.0,0.0,0.01,0.001,0.0,2730,0,45.5,48.31,-0.999,0.0,0,0,0.0,1789573.4,0.0,2607826.061400001]
["2026-02-06T12:09:16.000000000",688.07,713.0,0.0,0.01,0.002,0.001,6540,3,23.53,26.33,-0.998,0.001,0,0,654.0,1797386.4000000001,4499.977800000001,2655011.67252]
["2026-02-06T12:09:28.000000000",688.11,698.0,0.0,0.01,0.004,0.003,6004,2099,9.87,9.95,-0.996,0.003,16,349,1805.9999999999998,2650356.500000001,12361.208040000003,8531221.49739]
["2026-02-06T12:09:42.000000000",688.05,709.0,0.0,0.01,0.002,0.001,4220,23,19.57,22.36,-0.998,0.001,0,0,422.0,2650356.500000001,2903.571,8530477.614449997]
["2026-02-06T12:09:54.000000000",688.09,694.0,0.02,0.03,0.023,0.018,6690,24497,5.87,6.01,-0.977,0.018,887,793,13638.6,1785963.6,71873.75286000001,2582100.3865799997]
["2026-02-06T12:10:07.000000000",688.31,705.0,0.0,0.01,0.003,0.001,10755,491,15.34,18.11,-0.997,0.001,5,72,1076.0000000000002,1791483.2000000002,7399.332499999999,2599584.4288399983]
["2026-02-06T12:10:19.000000000",688.26,690.0,0.36,0.37,0.25,0.127,17138,273936,2.09,2.14,-0.75,0.126,2797,18352,252894.8,1789274.7999999998,1255457.81904,2884306.3237199984]
["2026-02-06T12:10:31.000000000",688.27,675.0,13.21,13.34,1.0,0.0,3187,3711,0.04,0.05,-0.019,0.007,61317,48351,42921.9,1787481.9,-295418.56113000005,2742025.69553]
["2026-02-06T12:10:44.000000000",688.28,692.0,0.08,0.09,0.074,0.054,7759,67227,3.79,3.85,-0.926,0.054,116,8379,42525.0,1790203.6,284068.29815999995,2753424.2197600007]
["2026-02-06T12:10:56.000000000",688.35,670.0,18.25,18.4,1.0,0.0,1227,443,0.02,0.03,-0.009,0.003,55996,72510,16798.8,1862688.1,-115634.53980000001,3268652.69055]
["2026-02-06T12:11:08.000000000",688.35,655.0,33.31,33.38,1.0,0.0,58,6,0.0,0.01,-0.002,0.0,59113,2011,0.0,1788840.0,0.0,2893872.9612]
["2026-02-06T12:11:21.000000000",688.35,666.0,22.3,22.4,1.0,0.0,225,191,0.02,0.03,-0.008,0.002,8005,5668,1601.0000000000002,1786733.9,-11020.4835,2857045.54785]
["2026-02-06T12:11:34.000000000",688.33,651.0,37.28,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,133,0.0,1790652.4999999998,0.0,2874669.13735]
["2026-02-06T12:11:34.000000000",688.33,672.0,16.31,16.42,1.0,0.0,970,628,0.03,0.04,-0.013,0.005,6100,15552,3050.0,1790652.4999999998,-20994.065,2874669.13735]
["2026-02-06T12:12:01.000000000",688.28,647.0,41.23,41.3,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,539,0.0,1790502.6,0.0,2808161.7516000015]
["2026-02-06T12:12:14.000000000",688.24,600.0,86.86,89.61,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,3381,5,0.0,1790502.6,0.0,2807998.5528000016]
["2026-02-06T12:12:14.000000000",688.24,653.0,35.19,35.26,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2022,1764,0.0,1790502.6,0.0,2807998.5528000016]
["2026-02-06T12:12:27.000000000",688.25,630.0,58.19,58.26,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,5457,38,0.0,1789445.0,0.0,2815318.2844999996]
["2026-02-06T12:12:27.000000000",688.25,810.0,0.0,0.01,0.001,0.0,564,0,120.37,123.15,-0.999,0.0,0,0,0.0,1789445.0,0.0,2815318.2844999996]
["2026-02-06T12:12:52.000000000",688.03,610.0,77.98,78.05,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,2095,1,0.0,1787674.0999999999,0.0,2750448.775129999]
["2026-02-06T12:12:52.000000000",688.03,790.0,0.0,0.01,0.001,0.0,527,0,100.58,103.22,-0.999,0.0,0,0,0.0,1787674.0999999999,0.0,2750448.775129999]
["2026-02-06T12:13:17.000000000",687.84,585.0,101.41,104.22,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,201173,0,0.0,1803913.8999999997,0.0,2309984.765280001]
["2026-02-06T12:13:31.000000000",687.94,676.0,11.95,12.09,1.0,0.0,2135,1147,0.05,0.06,-0.024,0.009,11127,48846,10014.3,1803913.8999999997,-68892.37542000001,2310320.59698]
["2026-02-06T12:13:31.000000000",687.94,718.0,0.0,0.01,0.002,0.001,5056,0,28.87,31.46,-0.998,0.001,0,0,505.6,1803913.8999999997,3478.2246400000004,2310320.59698]
["2026-02-06T12:13:43.000000000",688.04,745.0,0.0,0.01,0.001,0.0,766,0,55.58,58.38,-0.999,0.0,0,0,0.0,1793961.3,0.0,2467379.555959999]
["2026-02-06T12:13:55.000000000",688.06,715.0,0.0,0.01,0.002,0.001,8474,18,25.56,28.35,-0.998,0.001,1,1,847.5,1792617.9999999998,5829.93238,2503862.7250800002]
["2026-02-06T12:14:08.000000000",688.06,726.0,0.0,0.01,0.001,0.0,0,0,36.58,39.37,-0.999,0.0,0,0,0.0,1796530.5000000002,0.0,2624707.39094]
["2026-02-06T12:14:21.000000000",688.07,711.0,0.0,0.01,0.002,0.001,2766,84,21.62,24.35,-0.998,0.001,0,1,276.6,1795077.8,1903.2016200000005,2599612.4045399996]
["2026-02-06T12:14:35.000000000",688.08,696.0,0.01,0.02,0.012,0.009,13386,5180,7.89,8.07,-0.988,0.009,351,412,12363.3,1796481.3,80722.10519999999,2725257.1255200026]
["2026-02-06T12:14:48.000000000",687.94,706.0,0.0,0.01,0.003,0.001,3726,131,16.73,19.42,-0.997,0.001,0,0,372.6,1769585.9000000001,2563.2644400000004,2587481.99182]
["2026-02-06T12:15:03.000000000",687.95,691.0,0.12,0.13,0.106,0.074,9881,79851,3.16,3.23,-0.894,0.074,2560,12842,92063.4,1795204.9,372699.6643,2450905.1169499992]
["2026-02-06T12:15:18.000000000",687.84,676.0,11.82,11.97,1.0,0.0,2135,1147,0.05,0.06,-0.024,0.009,11127,48952,10014.3,1799152.3999999994,-68882.36112,2357856.3657600014]
["2026-02-06T12:15:31.000000000",687.77,687.0,1.59,1.6,0.614,0.131,8423,170526,0.84,0.85,-0.388,0.13,6134,133484,190083.30000000002,1799152.3999999994,210452.80560999998,2357616.4117799997]
["2026-02-06T12:15:43.000000000",687.74,672.0,15.71,15.85,1.0,0.0,970,630,0.03,0.04,-0.014,0.005,6100,15564,3050.0,1817770.5999999999,-20976.07,2275167.7132000006]
["2026-02-06T12:15:56.000000000",687.66,683.0,4.84,4.9,0.888,0.048,7620,49444,0.22,0.23,-0.113,0.049,3531,142855,53877.9,1803314.2,132540.27606,2251434.598320001]
["2026-02-06T12:16:08.000000000",687.7,668.0,19.6,19.77,1.0,0.0,100,141,0.02,0.03,-0.009,0.003,9388,12745,2816.4,1809708.1999999997,-19368.382800000003,2131479.3864000007]
["2026-02-06T12:16:20.000000000",687.8,661.0,26.76,26.86,1.0,0.0,72,6,0.01,0.02,-0.005,0.001,8904,2590,890.4,1807959.2999999998,-6124.1712,2288408.9553999994]
["2026-02-06T12:16:20.000000000",687.8,673.0,14.79,14.9,1.0,0.0,803,870,0.03,0.04,-0.014,0.005,6118,23406,3059.0,1807959.2999999998,-21039.801999999996,2288408.9553999994]
["2026-02-06T12:16:33.000000000",687.78,658.0,29.74,29.83,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,9920,3173,992.0,1807959.2999999998,-6822.7776,2288342.4125399995]
["2026-02-06T12:16:45.000000000",687.73,669.0,18.63,18.83,1.0,0.0,383,90,0.02,0.03,-0.009,0.003,5051,22344,1515.3,1801509.7999999998,-10421.17269,2226535.5032200003]
["2026-02-06T12:16:58.000000000",687.79,654.0,33.73,33.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2411,2998,0.0,1801775.0999999996,0.0,2224905.0471899994]
["2026-02-06T12:17:10.000000000",687.76,635.0,52.72,52.79,1.0,0.0,41,10,0.0,0.01,-0.001,0.0,7276,99,0.0,1803024.0,0.0,2254167.788]
["2026-02-06T12:17:23.000000000",687.64,650.0,37.6,37.73,1.0,0.0,587,63,0.0,0.01,-0.001,0.0,22678,1035,0.0,1802188.7,0.0,2190948.2534000007]
["2026-02-06T12:17:35.000000000",687.64,615.0,72.59,72.66,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,7885,5,0.0,1804706.7999999998,0.0,2108118.5771999997]
["2026-02-06T12:17:35.000000000",687.64,795.0,0.0,0.01,0.001,0.0,2102,0,105.97,108.65,-0.999,0.0,0,0,0.0,1804706.7999999998,0.0,2108118.5771999997]
["2026-02-06T12:18:02.000000000",687.95,595.0,91.54,94.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2056,0,0.0,1812739.3999999997,0.0,2333511.2651]
["2026-02-06T12:18:02.000000000",687.95,775.0,0.0,0.01,0.001,0.0,66,0,85.91,88.46,-0.999,0.0,0,0,0.0,1812739.3999999997,0.0,2333511.2651]
["2026-02-06T12:18:15.000000000",687.89,830.0,0.0,0.01,0.0,0.0,2174,0,140.75,143.54,-0.999,0.0,0,0,0.0,1801290.0999999999,0.0,2420253.6029699994]
["2026-02-06T12:18:27.000000000",687.87,755.0,0.0,0.01,0.001,0.0,756,0,65.91,68.53,-0.999,0.0,0,0,0.0,1803943.6999999997,0.0,2292152.7438900005]
["2026-02-06T12:18:40.000000000",687.9,717.0,0.0,0.01,0.002,0.001,1667,1,27.86,30.52,-0.998,0.001,0,0,166.70000000000002,2768363.100000001,1146.7293000000002,8934777.455699997]
["2026-02-06T12:18:52.000000000",687.91,755.0,0.0,0.01,0.001,0.0,756,0,65.7,68.5,-0.999,0.0,0,0,0.0,1809091.2999999998,0.0,2364151.9914700007]
["2026-02-06T12:19:06.000000000",688.07,713.0,0.0,0.01,0.002,0.001,6540,3,23.69,26.33,-0.998,0.001,0,1,654.0,1809091.2999999998,4499.977800000001,2364701.8661900004]
["2026-02-06T12:19:19.000000000",688.15,698.0,0.0,0.01,0.004,0.003,6004,3297,9.83,9.9,-0.996,0.003,16,989,1805.9999999999998,1812817.7,12361.926600000003,2575565.842849999]
["2026-02-06T12:19:32.000000000",688.18,709.0,0.0,0.01,0.002,0.001,4220,23,19.44,22.17,-0.998,0.001,0,0,422.0,1807597.4,2904.1195999999995,2635009.56372]
["2026-02-06T12:19:44.000000000",688.13,694.0,0.02,0.03,0.023,0.018,6690,25036,5.76,5.96,-0.977,0.018,887,795,13638.6,1802313.1,71877.93102,2663118.8385299984]
["2026-02-06T12:19:57.000000000",688.04,705.0,0.0,0.01,0.003,0.001,10755,491,15.61,18.27,-0.997,0.001,5,72,1076.0000000000002,1794230.2000000002,7396.43,2596430.402479999]
["2026-02-06T12:20:09.000000000",687.93,689.0,0.58,0.59,0.347,0.142,9513,185480,1.66,1.68,-0.653,0.141,2022,19342,163594.8,1803684.4,733157.2699199998,2527870.3297199993]
["2026-02-06T12:20:22.000000000",687.98,674.0,13.93,14.07,1.0,0.0,2181,2966,0.04,0.05,-0.018,0.007,5425,18046,3797.5,1803684.4,-26126.040500000003,2528054.05992]
["2026-02-06T12:20:34.000000000",687.9,685.0,3.25,3.3,0.809,0.08,11187,162904,0.38,0.39,-0.193,0.08,7045,197535,145856.0,1802914.9000000001,227942.544,2513005.3245]
["2026-02-06T12:20:47.000000000",687.95,670.0,17.85,18.03,1.0,0.0,1227,444,0.02,0.03,-0.009,0.003,55996,72620,16798.8,1816005.4,-115567.34460000001,2383460.5627999995]
["2026-02-06T12:20:47.000000000",687.95,691.0,0.13,0.14,0.111,0.075,9881,80591,3.15,3.23,-0.889,0.075,2560,13547,93307.5,1816005.4,377736.14625,2383460.5627999995]
["2026-02-06T12:20:59.000000000",687.93,676.0,11.89,12.1,1.0,0.0,2135,1150,0.05,0.06,-0.024,0.009,11127,48992,10014.3,1808099.8,-68891.37399,2353324.60254]
["2026-02-06T12:21:12.000000000",687.96,661.0,26.93,27.0,1.0,0.0,72,6,0.01,0.02,-0.005,0.001,8904,2593,890.4,1809392.5999999999,-6125.595840000001,2350964.3320799996]
["2026-02-06T12:21:24.000000000",687.88,745.0,0.0,0.01,0.001,0.0,766,0,55.74,58.48,-0.999,0.0,0,0,0.0,1821588.3999999997,0.0,2440932.549680001]
["2026-02-06T12:21:36.000000000",687.89,656.0,31.87,31.95,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,3526,202.0,1821588.3999999997,-1389.5378,2440968.0345399994]
["2026-02-06T12:21:48.000000000",687.97,641.0,46.95,47.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1806571.3,0.0,2416268.2828699998]
["2026-02-06T12:22:03.000000000",687.85,652.0,35.82,35.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,301,0.0,1805156.0999999999,0.0,2411763.744750001]
["2026-02-06T12:22:16.000000000",687.82,625.0,62.79,62.86,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,104117,15,0.0,1816811.8999999997,0.0,2272412.1499800007]
["2026-02-06T12:22:29.000000000",687.79,648.0,39.77,39.84,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,213,0.0,1847852.7,0.0,2520143.0314300004]
["2026-02-06T12:22:42.000000000",687.78,605.0,82.75,82.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,7774,0,0.0,1820952.2999999998,0.0,2226191.8606200004]
["2026-02-06T12:22:42.000000000",687.78,785.0,0.0,0.01,0.001,0.0,51,0,95.82,98.62,-0.999,0.0,0,0,0.0,1820952.2999999998,0.0,2226191.8606200004]
["2026-02-06T12:23:08.000000000",688.04,590.0,96.63,99.19,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1822239.4999999998,0.0,2376009.2200400005]
["2026-02-06T12:23:08.000000000",688.04,770.0,0.0,0.01,0.001,0.0,2490,0,80.8,83.37,-0.999,0.0,0,0,0.0,1822239.4999999998,0.0,2376009.2200400005]
["2026-02-06T12:23:21.000000000",687.99,820.0,0.0,0.01,0.001,0.0,2572,0,130.82,133.41,-0.999,0.0,0,0,0.0,1828368.8,0.0,2472656.6996999998]
["2026-02-06T12:23:34.000000000",687.95,745.0,0.0,0.01,0.001,0.0,766,0,55.81,58.43,-0.999,0.0,0,0,0.0,1813898.3000000003,0.0,2486549.182349999]
["2026-02-06T12:23:46.000000000",687.97,715.0,0.0,0.01,0.002,0.001,8474,18,25.64,28.43,-0.998,0.001,1,1,847.5,1812237.4,5829.16981,2473572.74402]
["2026-02-06T12:23:59.000000000",687.92,726.0,0.0,0.01,0.001,0.0,0,0,36.68,39.47,-0.999,0.0,0,0,0.0,1816578.2999999998,0.0,2364501.4259999995]
["2026-02-06T12:24:12.000000000",687.95,715.0,0.0,0.01,0.002,0.001,8474,18,25.65,28.44,-0.998,0.001,1,1,847.5,1812450.7,5829.00035,2447333.280549999]
["2026-02-06T12:24:24.000000000",688.04,696.0,0.01,0.02,0.012,0.009,13386,5193,7.94,8.11,-0.988,0.009,351,422,12363.3,1812450.7,80717.41259999998,2447653.449159999]
["2026-02-06T12:24:36.000000000",688.0,706.0,0.0,0.01,0.003,0.001,3726,131,16.62,19.35,-0.997,0.001,0,0,372.6,1826382.5000000002,2563.4880000000003,2534188.1440000003]
["2026-02-06T12:24:49.000000000",687.97,691.0,0.13,0.14,0.112,0.076,9881,81362,3.13,3.24,-0.888,0.076,2560,13897,94551.6,1807828.0999999999,382783.75612000003,2454738.1893299995]
["2026-02-06T12:24:49.000000000",687.97,712.0,0.0,0.01,0.002,0.001,5307,12,22.63,25.43,-0.998,0.001,0,1,530.7,1807828.0999999999,3651.0567900000005,2454738.1893299995]
["2026-02-06T12:25:02.000000000",688.02,698.0,0.0,0.01,0.004,0.003,6004,3312,9.93,10.12,-0.996,0.003,16,1009,1805.9999999999998,1805107.2999999998,12359.591280000002,2405798.8459799993]
["2026-02-06T12:25:27.000000000",688.07,673.0,15.09,15.17,1.0,0.0,803,870,0.03,0.04,-0.014,0.005,6118,23436,3059.0,1818206.5000000002,-21048.061300000005,2561344.01535]
["2026-02-06T12:25:27.000000000",688.07,694.0,0.02,0.03,0.023,0.018,6690,25128,5.89,6.02,-0.977,0.018,887,816,13638.6,1818206.5000000002,71871.66378,2561344.01535]
["2026-02-06T12:25:40.000000000",688.11,679.0,9.09,9.24,0.948,0.01,4542,8995,0.08,0.09,-0.04,0.016,5759,60772,13756.400000000001,1818206.5000000002,-32151.251640000006,2561492.915549999]
["2026-02-06T12:25:53.000000000",688.11,664.0,24.09,24.17,1.0,0.0,142,250,0.01,0.02,-0.005,0.002,4173,2503,834.6,1829364.2999999998,-5742.966060000001,2571602.6276699994]
["2026-02-06T12:26:06.000000000",688.05,675.0,13.07,13.16,1.0,0.0,3187,3723,0.05,0.06,-0.022,0.008,61317,48731,49053.6,1819175.0,-337513.2948,2544454.3112999997]
["2026-02-06T12:26:18.000000000",688.04,660.0,28.01,28.07,1.0,0.0,112,32,0.01,0.02,-0.004,0.001,51849,3260,5184.900000000001,1823541.3,-35674.18596,2574459.2211599993]
["2026-02-06T12:26:30.000000000",688.11,671.0,16.99,17.2,1.0,0.0,165,323,0.03,0.04,-0.013,0.004,6457,20754,2582.7999999999997,1832510.1,-17772.50508,2596406.24073]
["2026-02-06T12:26:44.000000000",688.12,656.0,32.1,32.16,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,3526,202.0,1824590.2000000002,-1390.0023999999999,2707855.418000001]
["2026-02-06T12:26:57.000000000",688.14,701.0,0.0,0.01,0.003,0.002,10733,14980,12.78,12.91,-0.996,0.002,4,19,2147.4,1824590.2000000002,14766.108120000003,2707934.1210000007]
["2026-02-06T12:27:10.000000000",688.26,651.0,37.22,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,133,0.0,1822398.8,0.0,2754256.843679999]
["2026-02-06T12:27:22.000000000",688.21,620.0,68.18,68.25,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,5099,9,0.0,1818324.1999999997,0.0,2773303.236139998]
["2026-02-06T12:27:35.000000000",688.32,647.0,41.27,41.34,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,0,539,0.0,1824378.9,0.0,2880044.4527999996]
["2026-02-06T12:27:48.000000000",688.37,600.0,86.94,89.73,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,3381,5,0.0,1809747.4,0.0,2883847.6408199985]
["2026-02-06T12:27:48.000000000",688.37,780.0,0.0,0.01,0.001,0.0,101,0,90.31,93.05,-0.999,0.0,0,0,0.0,1809747.4,0.0,2883847.6408199985]
["2026-02-06T12:28:00.000000000",688.34,835.0,0.0,0.01,0.0,0.0,0,0,145.31,148.05,-0.999,0.0,0,0,0.0,1810547.5,0.0,2936190.6757400013]
["2026-02-06T12:28:13.000000000",688.38,760.0,0.0,0.01,0.001,0.0,646,0,70.3,73.04,-0.999,0.0,0,0,0.0,1810547.5,0.0,2936361.30018]
["2026-02-06T12:28:25.000000000",688.33,718.0,0.0,0.01,0.002,0.001,5056,0,28.33,31.08,-0.998,0.001,0,0,505.6,1800327.7,3480.1964800000005,2982329.4559900006]
["2026-02-06T12:28:37.000000000",688.28,740.0,0.0,0.01,0.001,0.0,2349,0,50.33,53.06,-0.999,0.0,0,0,0.0,1813643.0,0.0,2891041.676080001]
["2026-02-06T12:28:49.000000000",688.35,714.0,0.0,0.01,0.002,0.001,8310,25,24.29,27.06,-0.998,0.001,0,0,831.0,1814007.0999999999,5720.1885,2957398.717649999]
["2026-02-06T12:28:49.000000000",688.35,770.0,0.0,0.01,0.001,0.0,2490,0,80.3,83.06,-0.999,0.0,0,0,0.0,1814007.0999999999,0.0,2957398.717649999]
["2026-02-06T12:29:15.000000000",688.43,710.0,0.0,0.01,0.002,0.001,9737,107,20.37,22.98,-0.998,0.001,0,68,973.7,1818330.5999999999,6703.24291,2937835.0960600004]
["2026-02-06T12:29:28.000000000",688.4,695.0,0.01,0.02,0.014,0.012,11897,11586,6.62,6.77,-0.986,0.012,466,792,14835.600000000002,1816002.7,94429.20479999999,3073924.2227999987]
["2026-02-06T12:29:40.000000000",688.42,652.0,36.38,36.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,301,0.0,1829076.5000000002,0.0,3136818.0857400005]
["2026-02-06T12:29:40.000000000",688.42,700.0,0.0,0.01,0.004,0.003,22163,8050,11.5,11.63,-0.996,0.003,36,73,6659.700000000001,1829076.5000000002,45698.00802,3136818.0857400005]
["2026-02-06T12:29:53.000000000",688.42,685.0,3.63,3.66,0.857,0.069,11187,163587,0.25,0.26,-0.145,0.069,7045,204164,125800.8,1819874.7,196749.05915999998,3118159.1500600004]
["2026-02-06T12:30:06.000000000",688.59,696.0,0.01,0.02,0.013,0.01,13386,5202,7.41,7.56,-0.987,0.01,351,422,13737.0,1827328.9999999998,89757.70650000003,3136844.2014]
["2026-02-06T12:30:22.000000000",688.57,681.0,7.63,7.68,0.946,0.018,5083,21934,0.09,0.1,-0.05,0.022,8113,86667,26998.0,1813774.2,-59900.081439999994,3238730.3092000005]
["2026-02-06T12:30:34.000000000",688.54,692.0,0.07,0.08,0.071,0.057,7759,71361,3.5,3.6,-0.929,0.057,116,10722,44887.50000000001,1801736.0999999999,299963.13953999995,3188403.5874199998]
["2026-02-06T12:30:47.000000000",688.49,677.0,11.49,11.57,1.0,0.0,4854,3990,0.05,0.06,-0.025,0.01,9447,57153,9447.0,1804844.2999999998,-65041.6503,3146369.6949300026]
["2026-02-06T12:31:00.000000000",688.56,662.0,26.45,26.59,1.0,0.0,62,23,0.01,0.02,-0.005,0.001,7304,2487,730.4,1804844.2999999998,-5029.24224,3146689.5919199996]
["2026-02-06T12:31:13.000000000",688.52,673.0,15.5,15.64,1.0,0.0,803,871,0.03,0.04,-0.014,0.005,6118,23497,3059.0,1805878.0,-21061.826800000003,3248004.9694400006]
["2026-02-06T12:31:26.000000000",688.56,658.0,30.49,30.59,1.0,0.0,55,32,0.0,0.01,-0.002,0.0,9920,3766,0.0,1807339.0999999999,0.0,3223217.5274399994]
["2026-02-06T12:31:39.000000000",688.57,669.0,19.51,19.61,1.0,0.0,383,90,0.02,0.03,-0.009,0.003,5051,22470,1515.3,1814596.4999999998,-10433.90121,3262220.8747500004]
["2026-02-06T12:31:51.000000000",688.65,654.0,34.6,34.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2411,2998,0.0,1814371.8999999994,0.0,3345619.4008500003]
["2026-02-06T12:32:04.000000000",688.67,635.0,53.62,53.68,1.0,0.0,41,10,0.0,0.01,-0.001,0.0,7276,99,0.0,1812990.9,0.0,3332203.4826899995]
["2026-02-06T12:32:16.000000000",688.77,650.0,38.72,38.79,1.0,0.0,587,63,0.0,0.01,-0.001,0.0,22678,1035,0.0,1812990.9,0.0,3332687.3433899996]
["2026-02-06T12:32:29.000000000",688.77,625.0,63.71,63.79,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,104117,15,0.0,1800360.0999999999,0.0,3431996.95707]
["2026-02-06T12:32:29.000000000",688.77,790.0,0.0,0.01,0.001,0.0,527,0,100.08,102.65,-0.999,0.0,0,0,0.0,1800360.0999999999,0.0,3431996.95707]
["2026-02-06T12:32:54.000000000",688.84,590.0,97.46,100.19,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1776447.1999999995,0.0,3489780.5428000004]
["2026-02-06T12:32:54.000000000",688.84,770.0,0.0,0.01,0.001,0.0,2490,0,79.84,82.53,-0.999,0.0,0,0,0.0,1776447.1999999995,0.0,3489780.5428000004]
["2026-02-06T12:33:07.000000000",688.76,825.0,0.0,0.01,0.001,0.0,104,0,134.85,137.63,-0.999,0.0,0,0,0.0,1782712.0999999996,0.0,3395039.2358000004]
["2026-02-06T12:33:20.000000000",688.69,750.0,0.0,0.01,0.001,0.0,770,0,59.93,62.61,-0.999,0.0,0,0,0.0,1789757.2999999998,0.0,3365280.2415500004]
["2026-02-06T12:33:32.000000000",688.68,716.0,0.0,0.01,0.002,0.001,4592,2,25.96,28.75,-0.998,0.001,0,0,459.20000000000005,1789757.2999999998,3162.4185600000005,3365231.3766000015]
["2026-02-06T12:33:32.000000000",688.68,780.0,0.0,0.01,0.001,0.0,101,0,89.96,92.66,-0.999,0.0,0,0,0.0,1789757.2999999998,0.0,3365231.3766000015]
["2026-02-06T12:33:57.000000000",688.75,712.0,0.0,0.01,0.002,0.001,5307,12,21.87,24.66,-0.998,0.001,0,1,530.7,1785718.9999999998,3655.196250000001,3394255.047499999]
["2026-02-06T12:33:57.000000000",688.75,760.0,0.0,0.01,0.001,0.0,646,0,69.87,72.66,-0.999,0.0,0,0,0.0,1785718.9999999998,0.0,3394255.047499999]
["2026-02-06T12:34:10.000000000",688.75,718.0,0.0,0.01,0.002,0.001,5056,0,27.86,30.64,-0.998,0.001,0,0,505.6,1796232.9999999998,3482.32,3465121.9125000006]
["2026-02-06T12:34:24.000000000",688.74,703.0,0.0,0.01,0.003,0.002,5202,247,12.93,15.63,-0.997,0.002,4,4,1041.1999999999998,1785793.2,7160.14104,3389486.5196399996]
["2026-02-06T12:34:36.000000000",688.71,714.0,0.0,0.01,0.002,0.001,8310,25,23.92,26.62,-0.998,0.001,0,0,831.0,1795602.9999999998,5723.1801000000005,3382531.67142]
["2026-02-06T12:34:48.000000000",688.67,699.0,0.0,0.01,0.004,0.003,19531,2369,10.32,10.38,-0.996,0.003,13,170,5863.200000000001,1795602.9999999998,40324.38318,3382335.2153399982]
["2026-02-06T12:35:01.000000000",688.62,805.0,0.0,0.01,0.001,0.0,2855,0,115.0,117.66,-0.999,0.0,0,0,0.0,1802934.4999999998,0.0,3410648.7824999997]
["2026-02-06T12:35:15.000000000",688.51,694.0,0.03,0.04,0.031,0.024,6690,26560,5.5,5.63,-0.969,0.024,887,866,18184.800000000003,1804075.0999999999,95890.16471999999,3315892.3889099997]
["2026-02-06T12:35:27.000000000",688.43,679.0,9.47,9.53,0.954,0.006,4542,9009,0.06,0.07,-0.032,0.014,5759,61367,10787.8,1804646.4000000001,-36744.26282,3186955.883300001]
["2026-02-06T12:35:40.000000000",688.4,690.0,0.34,0.35,0.254,0.137,17138,306044,1.92,1.96,-0.746,0.137,2797,21920,273109.5,1813089.7,1352511.1828000003,3192978.8723999998]
["2026-02-06T12:35:53.000000000",688.26,675.0,13.26,13.32,1.0,0.0,3187,3744,0.04,0.05,-0.019,0.007,61317,51174,42921.9,1818856.2000000002,-295414.26894000004,3017269.8965999987]
["2026-02-06T12:36:06.000000000",688.25,660.0,28.21,28.27,1.0,0.0,112,32,0.01,0.02,-0.004,0.001,51849,3488,5184.900000000001,1818856.2000000002,-35685.074250000005,3017226.0575000006]
["2026-02-06T12:36:18.000000000",688.16,671.0,17.16,17.22,1.0,0.0,165,325,0.02,0.03,-0.01,0.003,6457,20934,1937.1,1824260.5999999999,-13330.347359999998,2926416.91584]
["2026-02-06T12:36:31.000000000",688.24,656.0,32.16,32.28,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,3550,202.0,1827678.0999999999,-1390.2448000000002,2877152.2197600016]
["2026-02-06T12:36:44.000000000",688.14,641.0,47.11,47.25,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1826704.7,0.0,2885045.5297800004]
["2026-02-06T12:36:56.000000000",688.04,652.0,36.01,36.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,301,0.0,1832539.0,0.0,2699972.1659999993]
["2026-02-06T12:37:09.000000000",688.12,625.0,63.1,63.17,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,104117,15,0.0,1833415.5,0.0,2821872.0851600016]
["2026-02-06T12:37:21.000000000",688.15,648.0,40.14,40.2,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,213,0.0,1833415.5,0.0,2821995.110449999]
["2026-02-06T12:37:34.000000000",688.23,605.0,83.21,83.28,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,7774,0,0.0,1830460.7000000002,0.0,2858837.9087700006]
["2026-02-06T12:37:34.000000000",688.23,785.0,0.0,0.01,0.001,0.0,51,0,95.44,98.17,-0.999,0.0,0,0,0.0,1830460.7000000002,0.0,2858837.9087700006]
["2026-02-06T12:37:47.000000000",688.15,693.0,0.04,0.05,0.041,0.033,12793,95545,4.75,4.93,-0.959,0.033,1062,3511,45721.5,1836805.0999999999,266398.69245000003,2993461.4459499987]
["2026-02-06T12:38:00.000000000",688.11,760.0,0.0,0.01,0.001,0.0,646,0,70.52,73.3,-0.999,0.0,0,0,0.0,1823523.9,0.0,2784214.8554699994]
["2026-02-06T12:38:13.000000000",688.08,610.0,78.06,78.12,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2095,1,0.0,1829475.2999999998,0.0,2797212.4034400024]
["2026-02-06T12:38:13.000000000",688.08,790.0,0.0,0.01,0.001,0.0,527,0,100.51,103.32,-0.999,0.0,0,0,0.0,1829475.2999999998,0.0,2797212.4034400024]
["2026-02-06T12:38:25.000000000",688.04,724.0,0.0,0.01,0.001,0.0,31,0,34.56,37.31,-0.999,0.0,1,0,0.0,1816128.4999999998,0.0,2740579.5987599995]
["2026-02-06T12:38:37.000000000",688.02,770.0,0.0,0.01,0.001,0.0,2490,0,80.58,83.37,-0.999,0.0,0,0,0.0,1816128.4999999998,0.0,2740499.9353799997]
["2026-02-06T12:38:51.000000000",687.94,719.0,0.0,0.01,0.002,0.001,5159,0,29.66,32.44,-0.998,0.001,0,0,515.9,1848709.9000000001,3549.08246,2798460.8069]
["2026-02-06T12:39:04.000000000",687.87,704.0,0.0,0.01,0.003,0.002,2421,115,14.77,17.29,-0.997,0.002,4,4,485.00000000000006,1834545.2,3325.1635800000004,2713626.5139]
["2026-02-06T12:39:17.000000000",688.1,716.0,0.0,0.01,0.002,0.001,4592,2,26.54,29.29,-0.998,0.001,0,0,459.20000000000005,1821059.4,3159.7552,2565637.274200001]
["2026-02-06T12:39:30.000000000",688.05,701.0,0.0,0.01,0.003,0.002,10733,14984,12.93,12.99,-0.997,0.002,4,19,2147.4,1816484.4,14764.1769,2692320.3846]
["2026-02-06T12:39:42.000000000",688.02,712.0,0.0,0.01,0.002,0.001,5307,18,22.59,25.36,-0.998,0.001,0,1,530.7,1825380.0999999999,3651.32214,2670167.778899999]
["2026-02-06T12:39:55.000000000",688.03,697.0,0.01,0.02,0.011,0.007,10024,7176,8.91,9.03,-0.989,0.007,67,1040,7063.7,1832301.2,47955.002970000016,2717824.4566199984]
["2026-02-06T12:40:08.000000000",688.11,682.0,6.17,6.25,0.931,0.03,5069,33021,0.12,0.13,-0.069,0.032,6765,94094,36855.0,1832301.2,-44321.16510000002,2718140.4689399996]
["2026-02-06T12:40:20.000000000",688.18,693.0,0.03,0.04,0.034,0.028,12793,95616,4.82,4.93,-0.966,0.028,1062,3858,38794.0,1828073.0,226045.10824,2804322.48912]
["2026-02-06T12:40:32.000000000",688.17,678.0,10.17,10.28,0.953,0.005,4833,6414,0.06,0.07,-0.03,0.013,6634,46851,11040.699999999999,1822570.1999999997,-42719.52908999999,2831892.496020001]
["2026-02-06T12:40:45.000000000",688.07,688.0,1.06,1.07,0.505,0.156,8673,239291,0.96,0.97,-0.495,0.156,5071,98174,214406.40000000002,1818942.6,386634.78984000004,2645027.7768199993]
["2026-02-06T12:40:58.000000000",688.08,673.0,15.1,15.29,1.0,0.0,803,875,0.03,0.04,-0.014,0.005,6118,23543,3059.0,1826996.3000000003,-21048.367200000004,2786028.351120002]
["2026-02-06T12:41:10.000000000",688.27,658.0,30.02,30.33,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,9920,3788,992.0,1826996.3000000003,-6827.6384,2786797.6590300007]
["2026-02-06T12:41:22.000000000",688.24,669.0,19.02,19.33,0.991,0.003,383,90,0.02,0.03,-0.009,0.003,5051,22507,1630.2,1858422.8999999992,-9638.11296,3233112.70072]
["2026-02-06T12:41:35.000000000",688.43,654.0,34.24,34.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2411,2998,0.0,1822448.9,0.0,2900812.0190900005]
["2026-02-06T12:41:47.000000000",688.4,635.0,53.36,53.43,1.0,0.0,41,10,0.0,0.01,-0.001,0.0,7276,99,0.0,1813780.0,0.0,3047170.933599999]
["2026-02-06T12:41:59.000000000",688.42,650.0,38.39,38.47,1.0,0.0,587,63,0.0,0.01,-0.001,0.0,22678,1035,0.0,1808754.7,0.0,3121821.5444600005]
["2026-02-06T12:42:11.000000000",688.43,615.0,73.41,73.47,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,7885,5,0.0,1808754.7,0.0,3121866.89209]
["2026-02-06T12:42:11.000000000",688.43,656.0,32.41,32.47,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,3654,202.0,1808754.7,-1390.6285999999998,3121866.89209]
["2026-02-06T12:42:24.000000000",688.38,641.0,47.36,47.42,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1843824.0999999996,0.0,3460200.5823]
["2026-02-06T12:42:37.000000000",688.38,775.0,0.0,0.01,0.001,0.0,66,0,85.23,88.0,-0.999,0.0,0,0,0.0,1811280.4,0.0,3011389.90152]
["2026-02-06T12:42:50.000000000",688.44,625.0,63.4,63.47,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,104117,15,0.0,1806393.6,0.0,3117778.157520002]
["2026-02-06T12:42:50.000000000",688.44,805.0,0.0,0.01,0.001,0.0,2855,0,115.19,117.96,-0.999,0.0,0,0,0.0,1806393.6,0.0,3117778.157520002]
["2026-02-06T12:43:17.000000000",688.31,663.0,25.29,25.35,1.0,0.0,80,133,0.01,0.02,-0.005,0.001,5078,1737,507.8,1813031.7999999998,-3495.23818,2835005.7215199997]
["2026-02-06T12:43:17.000000000",688.31,780.0,0.0,0.01,0.001,0.0,101,0,90.31,92.98,-0.999,0.0,0,0,0.0,1813031.7999999998,0.0,2835005.7215199997]
["2026-02-06T12:43:30.000000000",688.25,722.0,0.0,0.01,0.002,0.0,1719,0,32.37,35.14,-1.0,0.0,0,0,0.0,2439203.600000001,0.0,-780977.9225000003]
["2026-02-06T12:43:42.000000000",688.43,760.0,0.0,0.01,0.001,0.0,646,0,70.19,72.97,-1.0,0.0,0,0,0.0,2439203.600000001,0.0,-781182.1739000004]
["2026-02-06T12:43:54.000000000",688.45,718.0,0.0,0.01,0.002,0.001,5056,0,28.19,30.95,-0.998,0.001,0,0,505.6,1812699.9,3480.8032000000007,3136109.3655499998]
["2026-02-06T12:44:07.000000000",688.45,703.0,0.0,0.01,0.003,0.002,5202,247,13.38,15.9,-1.0,0.0,4,4,1040.4,1851677.7999999996,7162.633800000001,3494076.5160000008]
["2026-02-06T12:44:20.000000000",688.43,714.0,0.0,0.01,0.002,0.001,8310,25,24.17,26.97,-0.998,0.001,0,0,831.0,1818634.1,5720.8533,3151068.71583]
["2026-02-06T12:44:33.000000000",688.43,699.0,0.0,0.01,0.004,0.003,19531,2378,10.5,10.78,-0.996,0.003,13,322,5863.200000000001,1824634.1,40310.330219999996,3076968.8643499995]
["2026-02-06T12:44:46.000000000",688.43,710.0,0.0,0.01,0.002,0.001,9737,108,20.38,22.97,-0.998,0.001,0,68,973.7,1826589.3,6703.24291,3094280.1251300005]
["2026-02-06T12:44:59.000000000",688.51,695.0,0.01,0.02,0.014,0.012,11897,11730,6.47,6.55,-1.0,0.0,466,822,14276.400000000001,1858381.7,98294.44164,3547441.0559500004]
["2026-02-06T12:45:12.000000000",688.5,680.0,8.57,8.62,0.961,0.017,19166,15093,0.07,0.08,-0.039,0.017,66270,144361,145241.2,1858381.7,-551328.7680000002,3547389.5324999997]
["2026-02-06T12:45:24.000000000",688.71,691.0,0.17,0.18,0.136,0.097,9881,96341,2.46,2.5,-0.864,0.097,2560,16744,120677.70000000001,1822516.5999999996,489078.45327,3328881.1624199995]
["2026-02-06T12:45:37.000000000",688.68,676.0,12.68,12.77,0.98,0.008,2135,1158,0.04,0.05,-0.02,0.008,11127,49522,10609.6,1852615.1999999997,-49540.88448,3882215.8771200012]
["2026-02-06T12:45:49.000000000",688.74,661.0,27.67,27.77,1.0,0.0,72,6,0.01,0.02,-0.004,0.001,8904,2604,890.4,1813658.7999999998,-6132.54096,3524721.99612]
["2026-02-06T12:46:02.000000000",688.71,671.0,17.69,17.82,1.0,0.0,165,340,0.02,0.03,-0.009,0.003,6457,21002,1937.1,1808815.2999999998,-13341.00141,3484581.2756699994]
["2026-02-06T12:46:15.000000000",688.74,656.0,32.67,32.77,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,3654,202.0,1813672.8999999997,-1391.2548000000002,3515114.76186]
["2026-02-06T12:46:28.000000000",688.8,667.0,21.77,21.85,1.0,0.0,145,113,0.02,0.03,-0.008,0.002,6556,13236,1311.2,1813672.8999999997,-9031.5456,3515420.9831999997]
["2026-02-06T12:46:40.000000000",688.8,652.0,36.75,36.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,301,0.0,1807676.3999999994,0.0,3563468.2272]
["2026-02-06T12:46:53.000000000",688.73,625.0,63.7,63.76,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,104117,15,0.0,1809256.8999999994,0.0,3535151.224150001]
["2026-02-06T12:46:53.000000000",688.73,658.0,30.7,30.84,1.0,0.0,55,32,0.0,0.01,-0.002,0.0,9920,3790,0.0,1809256.8999999994,0.0,3535151.224150001]
["2026-02-06T12:47:05.000000000",688.72,643.0,45.68,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1810421.8999999997,0.0,3502681.845199999]
["2026-02-06T12:47:05.000000000",688.72,835.0,0.0,0.01,0.0,0.0,0,0,144.95,147.6,-0.999,0.0,0,0,0.0,1810421.8999999997,0.0,3502681.845199999]
["2026-02-06T12:47:30.000000000",688.71,635.0,53.67,53.84,1.0,0.0,41,10,0.0,0.01,-0.001,0.0,7276,99,0.0,1803817.6999999995,0.0,3503031.8165700003]
["2026-02-06T12:47:30.000000000",688.71,815.0,0.0,0.01,0.001,0.0,594,0,124.95,127.66,-0.999,0.0,0,0,0.0,1803817.6999999995,0.0,3503031.8165700003]
["2026-02-06T12:47:55.000000000",688.76,615.0,73.72,73.78,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,7885,5,0.0,1809845.7999999998,0.0,3495842.7056000014]
["2026-02-06T12:47:55.000000000",688.76,795.0,0.0,0.01,0.001,0.0,2102,0,104.95,107.69,-0.999,0.0,0,0,0.0,1809845.7999999998,0.0,3495842.7056000014]
["2026-02-06T12:48:08.000000000",688.85,725.0,0.0,0.01,0.001,0.0,6221,0,34.76,37.56,-0.998,0.0,0,1,0.0,1806398.7999999993,0.0,3689329.053000001]
["2026-02-06T12:48:20.000000000",688.82,755.0,0.0,0.01,0.001,0.0,756,0,64.94,67.59,-0.999,0.0,0,0,0.0,1808664.1999999997,0.0,3551604.1373999994]
["2026-02-06T12:48:33.000000000",688.86,720.0,0.0,0.01,0.002,0.001,5337,4,29.94,32.53,-0.998,0.001,1,676,533.8,1803505.7999999993,3675.7569599999993,3659070.0153600015]
["2026-02-06T12:48:45.000000000",688.81,750.0,0.0,0.01,0.001,0.0,770,0,59.81,62.61,-0.999,0.0,0,0,0.0,1803505.7999999993,0.0,3658804.42656]
["2026-02-06T12:48:58.000000000",688.88,716.0,0.0,0.01,0.002,0.001,4592,2,25.71,28.51,-0.998,0.001,0,0,459.20000000000005,1801882.4999999993,3163.3369600000005,3647273.0933600008]
["2026-02-06T12:49:11.000000000",688.82,701.0,0.0,0.01,0.004,0.002,10733,14985,12.08,12.27,-0.996,0.002,4,19,2147.4,1801492.8999999994,14780.699560000003,3679688.1499400004]
["2026-02-06T12:49:23.000000000",688.79,712.0,0.0,0.01,0.002,0.001,5307,19,21.82,24.61,-0.998,0.001,0,1,530.7,1799602.6999999995,3655.40853,3532578.6756699993]
["2026-02-06T12:49:36.000000000",688.82,697.0,0.01,0.02,0.012,0.009,10024,7218,8.16,8.23,-0.988,0.009,67,1040,9081.9,1800830.7999999993,61727.22666,3544193.81184]
["2026-02-06T12:49:48.000000000",688.83,682.0,6.87,6.97,0.941,0.021,5069,33071,0.09,0.1,-0.053,0.025,6765,94868,27557.4,1800238.4999999995,-43173.10907999999,3656971.60563]
["2026-02-06T12:50:01.000000000",688.9,693.0,0.04,0.05,0.045,0.038,12793,100784,4.11,4.19,-0.955,0.038,1062,5394,52649.0,1800238.4999999995,307096.46420000005,3657343.232899999]
["2026-02-06T12:50:15.000000000",688.98,678.0,10.97,11.05,0.956,0.002,4833,6415,0.05,0.06,-0.026,0.011,6634,46956,8263.999999999998,1805689.3999999997,-43617.94584,3742216.9173600003]
["2026-02-06T12:50:28.000000000",689.04,690.0,0.48,0.49,0.322,0.162,17138,318325,1.45,1.47,-0.678,0.162,2797,25413,322947.0,1799680.3999999994,1600806.6676800002,3758841.361439999]
["2026-02-06T12:50:40.000000000",689.02,675.0,14.01,14.1,1.0,0.0,3187,3768,0.03,0.04,-0.015,0.006,61317,51696,36790.2,1812030.1999999993,-253491.83604,3885387.9141200003]
["2026-02-06T12:50:53.000000000",688.98,659.0,29.92,30.01,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,8706,1691,870.5999999999999,1796219.4999999995,-5998.259879999999,3754628.89206]
["2026-02-06T12:50:53.000000000",688.98,680.0,8.98,9.05,0.953,0.007,19166,15118,0.06,0.07,-0.033,0.015,66270,144924,112821.2,1796219.4999999995,-592445.6342399999,3754628.89206]
["2026-02-06T12:51:06.000000000",688.9,717.0,0.0,0.01,0.002,0.001,1667,1,26.74,29.44,-1.0,0.0,0,0,166.70000000000002,1845413.9000000001,1148.3963,4080884.4640999995]
["2026-02-06T12:51:18.000000000",688.86,675.0,13.83,13.92,0.985,0.006,3187,3768,0.03,0.04,-0.015,0.006,61317,51727,38702.4,1845413.9000000001,-240260.59080000003,4080647.513340001]
["2026-02-06T12:51:31.000000000",689.02,661.0,28.0,28.07,1.0,0.0,72,7,0.01,0.02,-0.004,0.001,8904,2605,890.4,1799509.6999999995,-6135.034079999999,3663147.958220001]
["2026-02-06T12:51:43.000000000",688.99,645.0,43.98,44.05,1.0,0.0,170,119,0.0,0.01,-0.001,0.0,15682,939,0.0,1796506.2999999996,0.0,3803247.53667]
["2026-02-06T12:51:56.000000000",689.25,657.0,32.23,32.3,1.0,0.0,8,18,0.01,0.02,-0.004,0.001,1913,1081,191.3,1808882.2999999993,-1318.53525,3890378.57625]
["2026-02-06T12:52:08.000000000",689.44,642.0,47.43,47.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,1777969.4000000001,0.0,4136241.5036800024]
["2026-02-06T12:52:08.000000000",689.44,830.0,0.0,0.01,0.001,0.0,2174,0,139.27,141.96,-0.999,0.0,0,0,0.0,1777969.4000000001,0.0,4136241.5036800024]
["2026-02-06T12:52:34.000000000",689.28,630.0,59.27,59.34,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,5457,38,0.0,1765593.9000000001,0.0,4195486.757759999]
["2026-02-06T12:52:34.000000000",689.28,810.0,0.0,0.01,0.001,0.0,564,0,119.33,121.98,-0.999,0.0,0,0,0.0,1765593.9000000001,0.0,4195486.757759999]
["2026-02-06T12:52:58.000000000",689.23,610.0,79.19,79.26,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2095,5,0.0,1764186.7,0.0,4055115.72035]
["2026-02-06T12:52:58.000000000",689.23,790.0,0.0,0.01,0.001,0.0,527,0,99.37,102.12,-0.999,0.0,0,0,0.0,1764186.7,0.0,4055115.72035]
["2026-02-06T12:53:11.000000000",689.22,724.0,0.0,0.01,0.002,0.0,31,0,33.38,36.15,-0.998,0.0,1,0,0.0,1765937.2,0.0,4074210.9979200014]
["2026-02-06T12:53:23.000000000",689.21,770.0,0.0,0.01,0.001,0.0,2490,0,79.4,82.12,-0.999,0.0,0,0,0.0,1782071.2,0.0,4156420.1254200004]
["2026-02-06T12:53:36.000000000",689.15,720.0,0.0,0.01,0.002,0.001,5337,4,29.45,31.94,-0.998,0.001,1,696,533.8,1782071.2,3677.3043999999995,4156058.283300001]
["2026-02-06T12:53:48.000000000",689.16,703.0,0.0,0.01,0.003,0.002,5202,249,12.56,15.2,-0.997,0.002,4,4,1041.1999999999998,1783246.4999999998,7164.5073600000005,3963340.5526799997]
["2026-02-06T12:54:01.000000000",689.19,715.0,0.0,0.01,0.002,0.001,8474,18,24.52,27.21,-0.998,0.001,1,1,847.5,1783005.5999999996,5839.506870000002,3979121.1678]
["2026-02-06T12:54:14.000000000",689.25,700.0,0.0,0.01,0.004,0.003,22163,8059,10.73,10.9,-1.0,0.0,36,85,6648.900000000001,1887607.9999999998,45827.54325,4057886.3145000003]
["2026-02-06T12:54:27.000000000",689.3,711.0,0.0,0.01,0.002,0.001,2766,84,20.43,23.1,-0.998,0.001,0,1,276.6,1786380.0999999996,1906.6038,4120436.1923000007]
["2026-02-06T12:54:40.000000000",689.2,696.0,0.01,0.02,0.014,0.011,13386,5448,6.8,6.9,-0.986,0.011,351,424,15110.699999999997,1796013.1999999997,98820.94200000001,4064936.059999999]
["2026-02-06T12:54:53.000000000",689.14,681.0,8.17,8.25,0.952,0.012,5083,22024,0.07,0.08,-0.04,0.018,8113,90535,20703.0,1795953.3999999997,-58603.087319999984,4018746.0973199997]
["2026-02-06T12:55:05.000000000",689.03,692.0,0.11,0.12,0.11,0.08,7759,92241,3.05,3.13,-0.89,0.08,116,14378,63000.0,1795953.3999999997,421300.50320000004,4018104.628140001]
["2026-02-06T12:55:18.000000000",689.04,677.0,12.04,12.11,1.0,0.0,4854,4117,0.04,0.05,-0.021,0.008,9447,57749,7557.6,1804717.1999999995,-52074.88704,3839551.3727999995]
["2026-02-06T12:55:18.000000000",689.04,698.0,0.0,0.01,0.005,0.004,6004,3964,8.94,9.01,-0.995,0.004,16,1020,2408.0,1804717.1999999995,16503.88608,3839551.3727999995]
["2026-02-06T12:55:31.000000000",689.11,683.0,6.19,6.25,0.933,0.027,7620,50956,0.1,0.11,-0.062,0.031,3531,149399,31520.100000000002,1819023.0999999996,66346.82169000001,3952147.1491699996]
["2026-02-06T12:55:44.000000000",689.12,668.0,21.06,21.17,1.0,0.0,100,141,0.02,0.03,-0.008,0.003,9388,12827,2816.4,1809139.0999999994,-19408.37568,3951873.72304]
["2026-02-06T12:55:56.000000000",689.05,679.0,10.07,10.13,0.973,0.012,4542,9059,0.05,0.06,-0.027,0.012,5759,61695,12361.199999999999,1856802.2000000002,-10062.886200000004,4293236.273]
["2026-02-06T12:56:08.000000000",689.1,664.0,24.95,25.15,0.995,0.001,142,263,0.01,0.02,-0.005,0.001,4173,2607,431.50000000000006,1856802.2000000002,-2777.7620999999995,4293547.805999999]
["2026-02-06T12:56:21.000000000",689.08,649.0,40.02,40.14,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,0,100,0.0,1851763.3,0.0,4346288.721320002]
["2026-02-06T12:56:33.000000000",689.05,654.0,35.03,35.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2411,2998,0.0,1807389.9999999995,0.0,3953473.986600001]
["2026-02-06T12:56:45.000000000",689.05,644.0,45.02,45.08,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1466,0.0,1808500.8999999994,0.0,3961051.4694500007]
["2026-02-06T12:56:58.000000000",689.07,655.0,34.05,34.12,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,59113,2015,0.0,1808924.0999999996,0.0,3971308.17309]
["2026-02-06T12:57:11.000000000",689.15,640.0,49.11,49.18,1.0,0.0,39,8,0.0,0.01,-0.001,0.0,11362,41,0.0,1806897.7999999998,0.0,3996442.8735000016]
["2026-02-06T12:57:11.000000000",689.15,820.0,0.0,0.01,0.001,0.0,2572,0,129.49,132.26,-0.999,0.0,0,0,0.0,1806897.7999999998,0.0,3996442.8735000016]
["2026-02-06T12:57:36.000000000",689.03,620.0,69.0,69.07,1.0,0.0,33,21,0.0,0.01,-0.001,0.0,5099,9,0.0,1815716.2999999993,0.0,3949242.2809099997]
["2026-02-06T12:57:36.000000000",689.03,800.0,0.0,0.01,0.001,0.0,2156,0,109.58,112.33,-0.999,0.0,0,0,0.0,1815716.2999999993,0.0,3949242.2809099997]
["2026-02-06T12:57:48.000000000",689.05,726.0,0.0,0.01,0.001,0.0,0,0,35.55,38.35,-0.999,0.0,0,0,0.0,1807987.1999999997,0.0,3879478.2852000007]
["2026-02-06T12:58:02.000000000",689.1,780.0,0.0,0.01,0.001,0.0,101,0,89.55,92.32,-0.999,0.0,0,0,0.0,1806362.0999999994,0.0,3849207.167700001]
["2026-02-06T12:58:15.000000000",689.04,722.0,0.0,0.01,0.002,0.0,1719,0,31.57,34.36,-0.998,0.0,0,0,0.0,1809654.5999999994,0.0,3934375.679519999]
["2026-02-06T12:58:27.000000000",689.07,760.0,0.0,0.01,0.001,0.0,646,0,69.53,72.33,-0.999,0.0,0,0,0.0,1802135.6999999995,0.0,3891828.08301]
["2026-02-06T12:58:40.000000000",689.18,718.0,0.0,0.01,0.002,0.001,5056,0,27.54,30.23,-0.998,0.001,0,0,505.6,1802135.6999999995,3484.49408,3892449.3567399993]
["2026-02-06T12:58:53.000000000",689.12,703.0,0.0,0.01,0.003,0.002,5202,249,12.6,15.18,-0.997,0.002,4,4,1041.1999999999998,1809089.0999999996,7164.091520000002,4025037.5934399995]
["2026-02-06T12:59:05.000000000",689.14,714.0,0.0,0.01,0.002,0.001,8310,25,23.49,26.27,-0.998,0.001,0,0,831.0,1811267.9999999998,5726.7534,3994321.5974399997]
["2026-02-06T12:59:18.000000000",689.16,635.0,54.09,54.19,1.0,0.0,41,10,0.0,0.01,-0.001,0.0,7276,99,0.0,1810605.0999999999,0.0,4018194.93204]
["2026-02-06T12:59:18.000000000",689.16,719.0,0.0,0.01,0.002,0.001,5159,0,28.45,31.24,-0.998,0.001,0,0,515.9,1810605.0999999999,3555.37644,4018194.93204]
["2026-02-06T12:59:31.000000000",689.05,704.0,0.0,0.01,0.003,0.002,2421,120,13.59,16.18,-0.997,0.002,4,4,485.00000000000006,1805471.6999999997,3330.8677000000002,3933161.481650001]
["2026-02-06T12:59:57.000000000",688.96,678.0,10.98,11.08,1.0,0.0,4833,6419,0.04,0.05,-0.022,0.009,6634,47170,5970.599999999999,1811656.8999999997,-41135.04576,3912418.50976]
["2026-02-06T12:59:57.000000000",688.96,699.0,0.0,0.01,0.004,0.003,19531,2392,9.98,10.07,-0.996,0.003,13,322,5863.200000000001,1811656.8999999997,40341.363840000005,3912418.50976]
["2026-02-06T13:00:11.000000000",689.07,685.0,4.21,4.28,0.885,0.057,11187,168422,0.18,0.19,-0.115,0.059,7045,225833,105331.39999999998,1816605.1999999995,152976.29628000004,3869196.9570000004]
["2026-02-06T13:00:25.000000000",689.28,670.0,19.26,19.32,0.991,0.003,1227,519,0.02,0.03,-0.009,0.003,55996,73149,17166.9,1857172.8000000003,-113253.52895999998,4306290.585600002]
["2026-02-06T13:00:38.000000000",689.28,681.0,8.32,8.39,0.949,0.011,5083,22024,0.07,0.08,-0.039,0.018,8113,91064,20194.7,1799461.2,-62118.60288,4176024.936959998]
["2026-02-06T13:00:50.000000000",689.27,666.0,23.26,23.32,1.0,0.0,225,192,0.01,0.02,-0.005,0.002,8005,7486,1601.0000000000002,1801517.3999999997,-11035.2127,4139642.57972]
["2026-02-06T13:01:03.000000000",689.19,677.0,12.17,12.25,1.0,0.0,4854,4118,0.04,0.05,-0.02,0.008,9447,57767,7557.6,1826769.7999999998,-52086.22344000001,4063836.4025999997]
["2026-02-06T13:01:18.000000000",689.2,662.0,27.17,27.23,1.0,0.0,62,23,0.01,0.02,-0.005,0.001,7304,2497,730.4,1814611.9999999995,-5033.9168,4050651.7008]
["2026-02-06T13:01:31.000000000",689.16,647.0,42.12,42.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,539,0.0,1814197.7999999996,0.0,4057441.9048799993]
["2026-02-06T13:01:45.000000000",689.2,658.0,31.09,31.23,1.0,0.0,55,32,0.0,0.01,-0.002,0.0,9920,4733,0.0,1815101.7999999996,0.0,4063270.9527999996]
["2026-02-06T13:01:57.000000000",689.18,643.0,46.11,46.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1815101.7999999996,0.0,4063153.0401199996]
["2026-02-06T13:01:57.000000000",689.18,710.0,0.0,0.01,0.002,0.001,9737,115,19.5,22.17,-0.998,0.001,0,68,973.7,1815101.7999999996,6710.54566,4063153.0401199996]
["2026-02-06T13:02:23.000000000",689.37,630.0,59.16,59.4,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,5457,38,0.0,1807810.4999999998,0.0,4169704.769010002]
["2026-02-06T13:02:23.000000000",689.37,810.0,0.0,0.01,0.001,0.0,564,0,119.4,122.04,-0.999,0.0,0,0,0.0,1807810.4999999998,0.0,4169704.769010002]
["2026-02-06T13:02:48.000000000",689.24,610.0,79.19,79.25,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2095,5,0.0,1804535.3999999997,0.0,4156504.5528800013]
["2026-02-06T13:02:48.000000000",689.24,790.0,0.0,0.01,0.001,0.0,527,0,99.33,102.36,-0.999,0.0,0,0,0.0,1804535.3999999997,0.0,4156504.5528800013]
["2026-02-06T13:03:01.000000000",689.25,724.0,0.0,0.01,0.002,0.0,31,0,33.36,36.17,-0.998,0.0,1,0,0.0,1813451.8999999997,0.0,4186754.697750001]
["2026-02-06T13:03:14.000000000",689.21,770.0,0.0,0.01,0.001,0.0,2490,0,79.41,82.21,-0.999,0.0,0,0,0.0,1813451.8999999997,0.0,4186511.7232300006]
["2026-02-06T13:03:27.000000000",689.26,720.0,0.0,0.01,0.002,0.001,5337,4,29.36,32.16,-0.998,0.001,1,734,533.8,1818583.0999999996,3677.8913599999996,4072285.2427400006]
["2026-02-06T13:03:40.000000000",689.32,750.0,0.0,0.01,0.001,0.0,770,0,59.33,62.08,-0.999,0.0,0,0,0.0,1810856.5999999996,0.0,4168229.8070399994]
["2026-02-06T13:03:53.000000000",689.34,716.0,0.0,0.01,0.002,0.001,4592,2,25.29,28.09,-0.998,0.001,0,0,459.20000000000005,1814935.9999999998,3165.4492800000007,4230697.411440002]
["2026-02-06T13:04:06.000000000",689.26,701.0,0.0,0.01,0.004,0.003,10733,14997,11.57,11.91,-0.996,0.003,4,19,3221.1,1816196.4999999995,22185.211620000002,4185323.8827400007]
["2026-02-06T13:04:06.000000000",689.26,722.0,0.0,0.01,0.002,0.0,1719,0,31.36,34.15,-0.998,0.0,0,0,0.0,1816196.4999999995,0.0,4185323.8827400007]
["2026-02-06T13:04:19.000000000",689.33,707.0,0.0,0.01,0.003,0.001,3369,180,16.39,19.02,-0.997,0.001,3,0,337.20000000000005,1821544.1,2320.2847800000004,4292949.4022900015]
["2026-02-06T13:04:45.000000000",689.49,682.0,7.54,7.6,0.943,0.018,5069,33146,0.09,0.1,-0.05,0.023,6765,95965,24683.699999999997,1816590.4000000001,-44370.749970000004,4348158.366600001]
["2026-02-06T13:04:45.000000000",689.49,695.0,0.02,0.03,0.024,0.02,11897,13264,5.52,5.68,-0.976,0.02,466,912,24726.0,1816590.4000000001,157631.20380000002,4348158.366600001]
["2026-02-06T13:04:57.000000000",689.47,687.0,2.73,2.78,0.809,0.096,8423,193098,0.3,0.31,-0.192,0.095,6134,202039,139133.80000000002,1812449.5,155736.10466,4442269.688870001]
["2026-02-06T13:05:11.000000000",689.48,698.0,0.0,0.01,0.005,0.004,6004,4122,8.49,8.66,-0.995,0.004,16,1020,2408.0,1823719.7,16514.424960000004,4382935.417080003]
["2026-02-06T13:05:24.000000000",689.43,683.0,6.48,6.57,0.934,0.025,7620,51263,0.11,0.12,-0.063,0.029,3531,150157,29289.9,2346827.5000000014,60739.47243,7982175.727050001]
["2026-02-06T13:05:37.000000000",689.37,668.0,21.35,21.45,1.0,0.0,100,143,0.02,0.03,-0.008,0.002,9388,12851,1877.6,1822791.2999999998,-12943.61112,4336994.18691]
["2026-02-06T13:05:49.000000000",689.38,679.0,10.41,10.47,0.956,0.005,4542,9065,0.06,0.07,-0.03,0.012,5759,61880,9181.800000000001,1819669.5,-31985.85324,4327849.740060001]
["2026-02-06T13:06:05.000000000",689.5,664.0,25.47,25.53,1.0,0.0,142,263,0.01,0.02,-0.005,0.001,4173,2611,417.3,4216610.699999999,-2877.2835000000005,20873065.9515]
["2026-02-06T13:06:17.000000000",689.45,675.0,14.44,14.5,1.0,0.0,3187,3790,0.03,0.04,-0.015,0.006,61317,52141,36790.2,4216610.699999999,-253650.0339,20871552.31365]
["2026-02-06T13:06:30.000000000",689.44,660.0,29.4,29.46,1.0,0.0,112,33,0.01,0.02,-0.004,0.001,51849,4240,5184.900000000001,2814344.6000000015,-35746.774560000005,11219178.523840003]
["2026-02-06T13:06:42.000000000",689.42,645.0,44.38,44.48,1.0,0.0,170,119,0.0,0.01,-0.001,0.0,15682,939,0.0,1812092.0999999999,0.0,4301454.772540001]
["2026-02-06T13:06:55.000000000",689.36,656.0,33.35,33.41,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,2020,4206,202.0,1987043.8,-1392.5072,5349557.684800002]
["2026-02-06T13:07:07.000000000",689.32,641.0,48.28,48.34,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1831187.4999999998,0.0,4217384.526920001]
["2026-02-06T13:07:07.000000000",689.32,825.0,0.0,0.01,0.001,0.0,104,0,134.29,137.09,-0.999,0.0,0,0,0.0,1831187.4999999998,0.0,4217384.526920001]
["2026-02-06T13:07:32.000000000",689.22,625.0,64.19,64.3,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,104117,15,0.0,2014557.9,0.0,3493040.7065400016]
["2026-02-06T13:07:32.000000000",689.22,680.0,9.24,9.35,0.964,0.015,19166,15151,0.07,0.08,-0.036,0.015,66270,148356,128154.0,2014557.9,-486975.2832,3493040.7065400016]
["2026-02-06T13:07:57.000000000",689.18,600.0,87.8,90.56,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,3381,11,0.0,1831294.4,0.0,4101591.36544]
["2026-02-06T13:07:57.000000000",689.18,780.0,0.0,0.01,0.001,0.0,101,0,89.44,92.16,-0.999,0.0,0,0,0.0,1831294.4,0.0,4101591.36544]
["2026-02-06T13:08:10.000000000",689.19,722.0,0.0,0.01,0.002,0.0,1719,0,31.42,34.21,-0.998,0.0,0,0,0.0,1837724.4999999995,0.0,4145966.4857100006]
["2026-02-06T13:08:10.000000000",689.19,810.0,0.0,0.01,0.001,0.0,564,0,119.42,122.16,-0.999,0.0,0,0,0.0,1837724.4999999995,0.0,4145966.4857100006]
["2026-02-06T13:08:35.000000000",689.08,718.0,0.0,0.01,0.002,0.001,5056,0,27.56,30.18,-0.998,0.001,0,0,505.6,1842225.7999999996,3483.9884800000004,3962331.2780799987]
["2026-02-06T13:08:35.000000000",689.08,790.0,0.0,0.01,0.001,0.0,527,0,99.56,102.19,-0.999,0.0,0,0,0.0,1842225.7999999996,0.0,3962331.2780799987]
["2026-02-06T13:08:48.000000000",689.01,724.0,0.0,0.01,0.002,0.0,31,0,33.6,36.36,-0.998,0.0,1,0,0.0,1842225.7999999996,0.0,3961928.765759999]
["2026-02-06T13:09:00.000000000",688.99,708.0,0.0,0.01,0.003,0.001,3174,103,17.65,20.08,-0.997,0.001,0,2,317.4,1864013.2999999993,2186.8542599999996,4049041.9632099993]
["2026-02-06T13:09:13.000000000",689.01,720.0,0.0,0.01,0.002,0.001,5337,4,29.6,32.36,-0.998,0.001,1,758,533.8,1843758.4999999998,3676.5573599999993,3825544.059329998]
["2026-02-06T13:09:25.000000000",689.05,705.0,0.0,0.01,0.003,0.002,10755,538,14.7,17.33,-0.997,0.002,5,82,2152.0000000000005,1842846.5999999996,14814.575,3914406.229700001]
["2026-02-06T13:09:37.000000000",689.08,690.0,0.48,0.49,0.334,0.165,17138,358001,1.39,1.42,-0.666,0.165,2797,40875,328927.5,1842937.8999999997,1630545.8862,3952002.6579599986]
["2026-02-06T13:09:50.000000000",689.13,701.0,0.0,0.01,0.004,0.002,10733,15004,11.86,12.11,-0.996,0.002,4,19,2147.4,1842937.8999999997,14787.351540000001,3952289.417310001]
["2026-02-06T13:10:03.000000000",689.1,678.0,11.11,11.21,0.956,0.002,4833,6465,0.05,0.06,-0.025,0.01,6634,47456,7600.6,1850586.6999999997,-39054.053400000004,4040341.456500001]
["2026-02-06T13:10:17.000000000",689.15,696.0,0.01,0.02,0.014,0.011,13386,5598,6.84,7.12,-0.986,0.011,351,425,15110.699999999997,1846333.3,98813.77275,4021796.012850002]
["2026-02-06T13:10:30.000000000",689.16,681.0,8.21,8.31,0.945,0.015,5083,22029,0.09,0.1,-0.047,0.02,8113,92159,23850.5,1847058.9999999998,-59278.09739999999,4118436.699839999]
["2026-02-06T13:10:42.000000000",689.03,666.0,23.01,23.08,1.0,0.0,225,192,0.01,0.02,-0.005,0.002,8005,7618,1601.0000000000002,1839326.3999999994,-11031.3703,3944538.2731000003]
["2026-02-06T13:10:55.000000000",689.01,677.0,12.02,12.14,1.0,0.0,4854,4151,0.04,0.05,-0.021,0.008,9447,57904,7557.6,1831038.3999999994,-52072.61976,3895994.6428199983]
["2026-02-06T13:11:08.000000000",689.03,662.0,27.0,27.07,1.0,0.0,62,23,0.01,0.02,-0.005,0.001,7304,2503,730.4,1847007.8999999994,-5032.67512,3951838.5459500006]
["2026-02-06T13:11:21.000000000",689.04,647.0,42.0,42.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,539,0.0,1847007.8999999994,0.0,3951895.899599999]
["2026-02-06T13:11:37.000000000",688.98,657.0,31.95,32.02,1.0,0.0,8,18,0.01,0.02,-0.004,0.001,1913,1083,191.3,1853995.7999999993,-1318.0187400000002,3996453.2932800003]
["2026-02-06T13:11:49.000000000",689.01,643.0,45.95,46.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1837054.4999999993,0.0,3845621.810729999]
["2026-02-06T13:12:03.000000000",689.1,654.0,35.03,35.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2411,2998,0.0,1839484.2999999993,0.0,3874100.216100001]
["2026-02-06T13:12:16.000000000",689.32,635.0,54.27,54.36,0.999,0.0,41,11,0.0,0.01,-0.001,0.0,7276,99,0.0,1879632.8999999997,0.0,4344253.872920002]
["2026-02-06T13:12:16.000000000",689.32,815.0,0.0,0.01,0.001,0.0,594,0,124.55,127.09,-1.0,0.0,0,0,0.0,1879632.8999999997,0.0,4344253.872920002]
["2026-02-06T13:12:42.000000000",689.3,615.0,74.27,74.33,1.0,0.0,42,15,0.0,0.01,-0.001,0.0,7885,5,0.0,1827416.9999999995,0.0,4175627.754]
["2026-02-06T13:12:42.000000000",689.3,795.0,0.0,0.01,0.001,0.0,2102,0,104.3,107.1,-0.999,0.0,0,0,0.0,1827416.9999999995,0.0,4175627.754]
["2026-02-06T13:12:55.000000000",689.27,785.0,0.0,0.01,0.001,0.0,51,0,94.34,97.15,-0.999,0.0,0,0,0.0,1832984.5999999996,0.0,4162107.267560001]
["2026-02-06T13:12:55.000000000",689.27,820.0,0.0,0.01,0.001,0.0,2572,0,129.34,132.1,-0.999,0.0,0,0,0.0,1832984.5999999996,0.0,4162107.267560001]
["2026-02-06T13:13:09.000000000",689.18,745.0,0.0,0.01,0.001,0.0,766,0,54.43,57.2,-0.999,0.0,0,0,0.0,1826198.5999999999,0.0,4131802.2599199996]
["2026-02-06T13:13:21.000000000",689.08,800.0,0.0,0.01,0.001,0.0,2156,0,109.52,112.19,-0.999,0.0,0,0,0.0,1843953.1999999997,0.0,4046348.0461599994]
["2026-02-06T13:13:35.000000000",689.09,726.0,0.0,0.01,0.001,0.0,0,0,35.53,38.13,-0.999,0.0,0,0,0.0,1835146.2999999993,0.0,3919147.6932500005]
["2026-02-06T13:13:48.000000000",689.04,711.0,0.0,0.01,0.002,0.001,2766,84,20.6,23.21,-0.998,0.001,0,1,276.6,1857816.6999999995,1905.8846400000002,4047985.283759999]
["2026-02-06T13:14:00.000000000",689.01,722.0,0.0,0.01,0.002,0.0,1719,0,31.6,34.36,-0.998,0.0,0,0,0.0,1834627.9999999995,0.0,3898386.8855399983]
["2026-02-06T13:14:13.000000000",689.03,707.0,0.0,0.01,0.003,0.001,3369,181,16.63,19.21,-0.997,0.001,3,0,337.20000000000005,1832027.6999999993,2319.27498,3887968.2210700004]
["2026-02-06T13:14:25.000000000",689.05,718.0,0.0,0.01,0.002,0.001,5056,0,27.58,30.36,-0.998,0.001,0,0,505.6,1834495.5999999992,3483.8368,3905086.1394000007]
["2026-02-06T13:14:38.000000000",689.08,703.0,0.0,0.01,0.003,0.002,5202,250,12.63,15.21,-0.997,0.002,4,4,1041.1999999999998,1834495.5999999992,7163.675680000001,3905256.159839999]
["2026-02-06T13:14:50.000000000",689.06,688.0,1.62,1.63,0.664,0.146,8673,263142,0.56,0.57,-0.336,0.146,5071,145168,200662.39999999997,1834683.1999999993,362371.1415199999,3904278.7316399985]
["2026-02-06T13:15:03.000000000",689.03,699.0,0.0,0.01,0.004,0.003,19531,2406,9.87,10.03,-0.996,0.003,13,322,5863.200000000001,1839277.2999999996,40345.46262,3957291.52937]
["2026-02-06T13:15:16.000000000",689.09,684.0,5.17,5.28,0.908,0.04,5510,90074,0.15,0.16,-0.089,0.043,5007,182843,43570.100000000006,1835487.0999999994,3513.669910000013,3912934.857810001]
["2026-02-06T13:15:28.000000000",689.09,669.0,19.98,20.13,1.0,0.0,383,90,0.02,0.03,-0.009,0.003,5051,22623,1515.3,1837815.8999999994,-10441.780770000001,3935626.591510001]
["2026-02-06T13:15:28.000000000",689.09,765.0,0.0,0.01,0.001,0.0,517,0,74.54,77.32,-0.999,0.0,0,0,0.0,1837815.8999999994,0.0,3935626.591510001]
["2026-02-06T13:15:53.000000000",689.0,663.0,25.96,26.02,1.0,0.0,80,143,0.01,0.02,-0.005,0.001,5078,1920,507.8,1842077.8999999994,-3498.742,3924704.5370000005]
["2026-02-06T13:16:06.000000000",688.63,674.0,14.65,14.71,1.0,0.0,2181,2996,0.03,0.04,-0.014,0.005,5425,19375,2712.5,1839567.1999999995,-18679.08875,3686312.1393]
["2026-02-06T13:16:19.000000000",688.79,659.0,29.71,29.83,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,8706,1727,870.5999999999999,1841231.0,-5996.605739999999,3565021.3734600004]
["2026-02-06T13:16:32.000000000",688.79,644.0,44.76,44.82,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1466,0.0,1843574.0999999999,0.0,3627130.256549999]
["2026-02-06T13:16:44.000000000",688.81,655.0,33.79,33.9,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,59113,2052,0.0,1849451.0999999999,0.0,3648163.00087]
["2026-02-06T13:16:56.000000000",688.85,640.0,48.83,48.89,1.0,0.0,39,9,0.0,0.01,-0.001,0.0,11362,41,0.0,1849451.0999999999,0.0,3648374.8539500013]
["2026-02-06T13:16:56.000000000",688.85,661.0,27.84,27.9,1.0,0.0,72,7,0.01,0.02,-0.004,0.001,8904,2609,890.4,1849451.0999999999,-6133.5204,3648374.8539500013]
["2026-02-06T13:17:22.000000000",688.93,620.0,68.9,68.97,1.0,0.0,33,21,0.0,0.01,-0.001,0.0,5099,9,0.0,1858157.2999999996,0.0,3776778.330490001]
["2026-02-06T13:17:22.000000000",688.93,800.0,0.0,0.01,0.001,0.0,2156,0,109.76,112.47,-0.999,0.0,0,0,0.0,1858157.2999999996,0.0,3776778.330490001]
["2026-02-06T13:17:34.000000000",688.9,642.0,46.88,46.94,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,1,0.0,1889731.2,0.0,4066316.2957999986]
["2026-02-06T13:17:34.000000000",688.9,830.0,0.0,0.01,0.0,0.0,2174,0,139.67,142.46,-1.0,0.0,0,0,0.0,1889731.2,0.0,4066316.2957999986]
["2026-02-06T13:17:46.000000000",688.9,755.0,0.0,0.01,0.001,0.0,756,0,64.72,67.52,-0.999,0.0,0,0,0.0,1851448.0999999994,0.0,3737848.0869]
["2026-02-06T13:17:58.000000000",689.0,810.0,0.0,0.01,0.001,0.0,564,0,119.66,122.39,-0.999,0.0,0,0,0.0,1873278.4999999995,0.0,3971512.4410000006]
["2026-02-06T13:18:11.000000000",689.08,719.0,0.0,0.01,0.002,0.001,5159,0,28.7,31.32,-0.998,0.001,0,0,515.9,1873278.4999999995,3554.96372,3971973.5745199993]
["2026-02-06T13:18:24.000000000",689.14,790.0,0.0,0.01,0.001,0.0,527,0,99.69,102.3,-0.999,0.0,0,0,0.0,1860766.7,0.0,4041189.3196999994]
["2026-02-06T13:18:37.000000000",689.13,724.0,0.0,0.01,0.002,0.0,31,0,33.65,36.26,-0.998,0.0,1,0,0.0,1855720.2,0.0,4056701.571]
["2026-02-06T13:18:52.000000000",689.14,709.0,0.0,0.01,0.002,0.001,4220,23,18.5,21.24,-0.998,0.001,0,0,422.0,1849107.0999999999,2908.1708000000003,4015805.5369399986]
["2026-02-06T13:19:05.000000000",689.13,720.0,0.0,0.01,0.002,0.001,5337,4,29.5,32.28,-0.998,0.001,1,787,533.8,1850656.5999999999,3677.1976799999993,4031651.695500001]
["2026-02-06T13:19:18.000000000",689.17,705.0,0.0,0.01,0.003,0.002,10755,547,14.53,17.2,-0.997,0.002,5,82,2152.0000000000005,1854530.3999999997,14817.155,4061531.0462200013]
["2026-02-06T13:19:30.000000000",689.15,716.0,0.0,0.01,0.002,0.001,4592,2,25.45,28.25,-0.998,0.001,0,0,459.20000000000005,1848778.1999999997,3164.5768,4015879.660100002]
["2026-02-06T13:19:42.000000000",689.15,701.0,0.0,0.01,0.004,0.003,10733,15007,11.79,11.93,-0.996,0.003,4,19,3221.1,1848778.1999999997,22181.67105,4015879.660100002]
["2026-02-06T13:19:55.000000000",689.19,686.0,3.39,3.44,0.847,0.075,7364,159221,0.23,0.24,-0.152,0.076,5970,175275,100602.0,1853242.2,67940.3502,4047656.978160001]
["2026-02-06T13:20:07.000000000",689.11,697.0,0.01,0.02,0.012,0.009,10024,7568,7.85,7.93,-0.988,0.009,67,1064,9081.9,1851515.0999999999,61753.21443,4059088.751849999]
["2026-02-06T13:20:19.000000000",689.15,682.0,7.21,7.29,0.937,0.02,5069,33190,0.1,0.11,-0.055,0.025,6765,97249,27050.5,3961508.2000000025,-46686.46675,18562971.966000017]
["2026-02-06T13:20:32.000000000",689.07,667.0,22.06,22.12,1.0,0.0,145,130,0.02,0.03,-0.008,0.002,6556,13509,1311.2,1860120.2999999998,-9035.085840000002,4037598.085230001]
["2026-02-06T13:20:44.000000000",689.11,678.0,11.1,11.18,0.956,0.002,4833,6469,0.05,0.06,-0.025,0.01,6634,47596,7600.6,1860120.2999999998,-39054.620140000006,4037832.4647900006]
["2026-02-06T13:20:57.000000000",689.18,663.0,26.16,26.22,1.0,0.0,80,143,0.01,0.02,-0.005,0.001,5078,1970,507.8,1867051.0999999999,-3499.65604,4074829.816859999]
["2026-02-06T13:21:11.000000000",689.23,659.0,30.21,30.27,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,8706,1737,870.5999999999999,1860231.4999999998,-6000.436379999999,4179951.8148699994]
["2026-02-06T13:21:24.000000000",689.22,658.0,31.19,31.25,1.0,0.0,55,32,0.0,0.01,-0.002,0.0,9920,5362,0.0,1859738.4999999998,0.0,4196597.86098]
["2026-02-06T13:21:36.000000000",689.22,643.0,46.21,46.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1853044.8999999997,0.0,4132191.6304200017]
["2026-02-06T13:21:36.000000000",689.22,664.0,25.22,25.28,1.0,0.0,142,263,0.01,0.02,-0.005,0.001,4173,2621,417.3,1853044.8999999997,-2876.11506,4132191.6304200017]
["2026-02-06T13:21:49.000000000",689.21,649.0,40.18,40.26,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,100,0.0,1852386.5999999996,0.0,4219219.5622000005]
["2026-02-06T13:22:03.000000000",689.14,815.0,0.0,0.01,0.001,0.0,594,0,124.44,127.19,-0.999,0.0,0,0,0.0,1861090.3999999997,0.0,4095218.5848399987]
["2026-02-06T13:22:16.000000000",689.13,645.0,44.1,44.17,1.0,0.0,170,119,0.0,0.01,-0.001,0.0,15682,939,0.0,1861090.3999999997,0.0,4095159.15978]
["2026-02-06T13:22:29.000000000",689.08,590.0,97.73,100.47,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1863007.2999999998,0.0,4070108.213639999]
["2026-02-06T13:22:41.000000000",689.07,641.0,48.04,48.11,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1867201.4999999998,0.0,4119551.9366099997]
["2026-02-06T13:22:41.000000000",689.07,825.0,0.0,0.01,0.001,0.0,104,0,134.54,137.34,-0.999,0.0,0,0,0.0,1867201.4999999998,0.0,4119551.9366099997]
["2026-02-06T13:22:55.000000000",689.1,750.0,0.0,0.01,0.001,0.0,770,0,59.54,62.3,-0.999,0.0,0,0,0.0,1867822.4999999995,0.0,4069227.1503000013]
["2026-02-06T13:23:08.000000000",689.06,805.0,0.0,0.01,0.001,0.0,2855,0,114.55,117.34,-0.999,0.0,0,0,0.0,4412826.200000002,0.0,21582311.480919983]
["2026-02-06T13:23:20.000000000",689.04,730.0,0.0,0.01,0.001,0.0,4490,0,39.57,42.33,-0.999,0.0,0,0,0.0,1873449.6999999997,0.0,4065161.672879999]
["2026-02-06T13:23:33.000000000",688.96,780.0,0.0,0.01,0.001,0.0,101,0,89.64,92.33,-0.999,0.0,0,0,0.0,1873449.6999999997,0.0,4064689.69312]
["2026-02-06T13:23:57.000000000",688.98,643.0,45.95,46.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1867791.6999999993,0.0,4003277.64018]
["2026-02-06T13:23:57.000000000",688.98,706.0,0.0,0.01,0.003,0.001,3726,149,15.68,18.32,-0.997,0.001,0,0,372.6,1867791.6999999993,2567.1394800000003,4003277.64018]
["2026-02-06T13:24:10.000000000",688.97,717.0,0.0,0.01,0.002,0.001,1667,1,26.64,29.43,-0.998,0.001,0,0,166.70000000000002,2816561.5000000014,1148.5129900000002,10520788.925550004]
["2026-02-06T13:24:23.000000000",689.02,703.0,0.0,0.01,0.003,0.002,5202,251,12.65,15.38,-0.997,0.002,4,4,1041.1999999999998,1876909.9999999995,7163.051920000001,4050346.192320001]
["2026-02-06T13:24:36.000000000",688.98,687.0,2.31,2.35,0.775,0.114,8423,194416,0.34,0.35,-0.226,0.114,6134,215785,165949.80000000002,1870094.3999999994,179786.57507999995,3973373.841240001]
["2026-02-06T13:24:49.000000000",688.94,698.0,0.0,0.01,0.005,0.004,6004,4195,8.96,9.1,-0.995,0.004,16,1021,2408.0,1870094.3999999994,16501.49088,3973143.15972]
["2026-02-06T13:25:03.000000000",688.89,683.0,5.97,6.07,0.927,0.03,7620,52361,0.12,0.13,-0.07,0.033,3531,152835,34512.299999999996,1876574.4999999995,77208.72452999999,3931367.785350001]
["2026-02-06T13:25:17.000000000",688.87,694.0,0.02,0.03,0.025,0.023,6690,29817,5.09,5.19,-0.975,0.022,887,3408,17338.4,1859843.5999999994,92553.81772,3809172.7965200003]
["2026-02-06T13:25:30.000000000",688.76,679.0,9.81,9.9,0.954,0.006,4542,9068,0.06,0.07,-0.031,0.013,5759,62113,10211.899999999998,1861196.1999999997,-32795.30739999999,3825399.2128800005]
["2026-02-06T13:25:43.000000000",688.75,664.0,24.75,24.8,1.0,0.0,142,263,0.01,0.02,-0.005,0.001,4173,2621,417.3,1862724.0999999996,-2874.15375,3640251.06375]
["2026-02-06T13:25:43.000000000",688.75,685.0,3.92,3.98,0.873,0.061,11187,169808,0.2,0.21,-0.126,0.063,7045,232339,112624.2,1862724.0999999996,164316.46500000005,3640251.06375]
["2026-02-06T13:26:08.000000000",688.78,660.0,28.76,28.82,0.996,0.001,112,33,0.01,0.02,-0.004,0.001,51849,4297,5196.1,1893331.5000000002,-35635.410859999996,4039182.936460001]
["2026-02-06T13:26:21.000000000",688.84,645.0,43.81,43.87,0.999,0.0,170,119,0.0,0.01,-0.001,0.0,15682,939,0.0,1893331.5000000002,0.0,4039534.7918800022]
["2026-02-06T13:26:21.000000000",688.84,666.0,22.74,22.88,0.995,0.002,225,192,0.01,0.02,-0.005,0.002,8005,7639,1646.0,1893331.5000000002,-10718.350400000003,4039534.7918800022]
["2026-02-06T13:26:33.000000000",688.84,835.0,0.0,0.01,0.0,0.0,0,0,144.85,147.57,-0.999,0.0,0,0,0.0,1861696.5999999996,0.0,3787789.2589600007]
["2026-02-06T13:26:45.000000000",688.9,661.0,27.86,27.95,1.0,0.0,72,7,0.01,0.02,-0.004,0.001,8904,2609,890.4,1864867.6999999995,-6133.9655999999995,3798730.313299999]
["2026-02-06T13:26:57.000000000",688.88,646.0,42.8,42.92,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,1863182.0999999996,0.0,3812547.8052]
["2026-02-06T13:27:10.000000000",688.88,595.0,92.47,95.24,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2056,0,0.0,1901415.9000000004,0.0,4115993.9341600006]
["2026-02-06T13:27:22.000000000",688.85,642.0,46.8,46.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,1,0.0,1875667.2999999993,0.0,3840999.3571500005]
["2026-02-06T13:27:22.000000000",688.85,830.0,0.0,0.01,0.0,0.0,2174,0,139.75,142.55,-0.999,0.0,0,0,0.0,1875667.2999999993,0.0,3840999.3571500005]
["2026-02-06T13:27:48.000000000",688.81,630.0,58.78,58.95,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,5457,38,0.0,1870289.4999999995,0.0,3804474.65417]
["2026-02-06T13:27:48.000000000",688.81,810.0,0.0,0.01,0.001,0.0,564,0,119.79,122.58,-0.999,0.0,0,0,0.0,1870289.4999999995,0.0,3804474.65417]
["2026-02-06T13:28:01.000000000",688.78,735.0,0.0,0.01,0.001,0.0,2730,0,44.84,47.58,-1.0,0.0,0,0,0.0,1908708.7000000002,0.0,4122165.7733000005]
["2026-02-06T13:28:15.000000000",688.7,790.0,0.0,0.01,0.001,0.0,527,0,99.91,102.58,-0.999,0.0,0,0,0.0,1875584.0999999999,0.0,3613621.9853]
["2026-02-06T13:28:28.000000000",688.68,724.0,0.0,0.01,0.002,0.0,31,0,33.93,36.58,-0.998,0.0,1,0,0.0,1862368.3999999997,0.0,3525467.240880001]
["2026-02-06T13:28:41.000000000",688.66,709.0,0.0,0.01,0.002,0.001,4220,23,18.97,21.69,-0.998,0.001,0,0,422.0,1876733.0999999996,2906.1451999999995,3609763.5838599997]
["2026-02-06T13:28:54.000000000",688.67,720.0,0.0,0.01,0.002,0.001,5337,4,29.92,32.72,-1.0,0.0,1,808,533.6999999999999,1907934.6999999997,3675.4317899999996,3902751.426950001]
["2026-02-06T13:29:07.000000000",688.68,705.0,0.0,0.01,0.003,0.002,10755,569,14.98,17.69,-1.0,0.0,5,82,2151.0,1907934.6999999997,14813.5068,3902808.0978000006]
["2026-02-06T13:29:19.000000000",688.82,699.0,0.0,0.01,0.004,0.003,19531,2408,10.14,10.39,-0.996,0.003,13,322,5863.200000000001,1880451.0999999999,40333.166280000005,3642946.4911399996]
["2026-02-06T13:29:32.000000000",688.87,700.0,0.0,0.01,0.004,0.003,22163,8150,11.07,11.15,-1.0,0.0,36,100,6648.900000000001,1910583.4000000001,45802.27743000001,4172205.9087799992]
["2026-02-06T13:29:44.000000000",688.92,685.0,4.07,4.13,0.888,0.059,11187,169937,0.17,0.18,-0.111,0.059,7045,233035,107568.80000000002,1912437.1999999997,168356.89176000003,4240412.8272]
["2026-02-06T13:29:57.000000000",688.95,696.0,0.01,0.02,0.013,0.011,13386,5638,7.0,7.15,-0.987,0.011,351,442,15110.699999999997,1864473.4999999995,98785.09575000001,3840417.429750001]
["2026-02-06T13:30:10.000000000",689.1,682.0,7.17,7.21,0.939,0.019,5069,33251,0.09,0.1,-0.053,0.025,6765,97900,26543.6,1863740.5999999994,-50176.127400000005,3783594.511200001]
["2026-02-06T13:30:10.000000000",689.1,703.0,0.0,0.01,0.003,0.002,5202,262,12.61,15.27,-0.997,0.002,4,4,1041.1999999999998,1863740.5999999994,7163.883600000001,3783594.511200001]
["2026-02-06T13:30:23.000000000",689.07,688.0,1.54,1.56,0.682,0.158,8673,270262,0.47,0.48,-0.321,0.158,5071,162235,217155.2,1878504.1999999997,392160.76212000014,4051589.65158]
["2026-02-06T13:30:35.000000000",688.98,672.0,16.97,17.03,0.99,0.004,970,634,0.02,0.03,-0.01,0.004,6100,16678,2828.0,1912073.5,-14137.869600000005,4337155.970220001]
["2026-02-06T13:30:47.000000000",689.06,684.0,5.13,5.21,0.919,0.038,5510,90322,0.12,0.13,-0.078,0.041,5007,184246,41466.700000000004,1872497.2999999996,2820.3225799999923,3960849.868579999]
["2026-02-06T13:31:00.000000000",689.03,669.0,19.95,20.09,1.0,0.0,383,224,0.02,0.03,-0.009,0.003,5051,22664,1515.3,1871972.7999999996,-10440.87159,3983486.382880001]
["2026-02-06T13:31:13.000000000",689.06,654.0,34.95,35.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2411,3106,0.0,1877973.3999999997,0.0,4044536.894639999]
["2026-02-06T13:31:26.000000000",689.02,665.0,24.0,24.06,1.0,0.0,1109,282,0.01,0.02,-0.005,0.002,8825,17249,1765.0000000000002,1882900.5999999996,-12161.203000000001,4105708.9493200015]
["2026-02-06T13:31:39.000000000",688.96,649.0,39.93,39.99,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,100,0.0,1889881.6999999997,0.0,4088402.3184]
["2026-02-06T13:31:52.000000000",689.06,661.0,28.03,28.09,1.0,0.0,72,7,0.01,0.02,-0.004,0.001,8904,2609,890.4,1871400.4999999998,-6135.39024,3905806.3776599984]
["2026-02-06T13:32:04.000000000",689.18,685.0,4.29,4.35,0.899,0.055,11187,169948,0.14,0.15,-0.1,0.054,7045,233417,99571.49999999999,1931197.2999999998,161857.36889999997,4583488.764380001]
["2026-02-06T13:32:17.000000000",689.12,590.0,97.74,100.37,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1883507.5999999999,0.0,4109669.1097599994]
["2026-02-06T13:32:30.000000000",689.07,641.0,48.04,48.1,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1883595.0,0.0,4114321.2062399997]
["2026-02-06T13:32:30.000000000",689.07,825.0,0.0,0.01,0.001,0.0,104,0,134.63,137.29,-0.999,0.0,0,0,0.0,1883595.0,0.0,4114321.2062399997]
["2026-02-06T13:32:43.000000000",689.16,750.0,0.0,0.01,0.001,0.0,770,0,59.45,62.25,-0.999,0.0,0,0,0.0,1881390.5999999999,0.0,4160392.760639999]
["2026-02-06T13:32:55.000000000",689.1,805.0,0.0,0.01,0.001,0.0,2855,0,114.51,117.26,-0.999,0.0,0,0,0.0,1881390.5999999999,0.0,4160030.5464000013]
["2026-02-06T13:33:08.000000000",689.14,730.0,0.0,0.01,0.001,0.0,4490,0,39.46,42.26,-0.999,0.0,0,0,0.0,1876263.4999999998,0.0,4065408.4558599996]
["2026-02-06T13:33:21.000000000",689.16,785.0,0.0,0.01,0.001,0.0,51,0,94.43,97.23,-0.999,0.0,0,0,0.0,1889032.9,0.0,4158189.516119999]
["2026-02-06T13:33:33.000000000",689.2,723.0,0.0,0.01,0.002,0.0,1366,0,32.43,35.21,-0.998,0.0,0,0,0.0,1876435.5999999996,0.0,4223662.955200002]
["2026-02-06T13:33:46.000000000",689.15,708.0,0.0,0.01,0.003,0.001,3174,104,17.49,20.23,-0.997,0.001,0,2,317.4,1873640.3999999997,2187.3621,4180263.9879000015]
["2026-02-06T13:33:59.000000000",689.06,719.0,0.0,0.01,0.002,0.001,5159,0,28.56,31.28,-0.998,0.001,0,0,515.9,1863879.3999999997,3554.8605399999997,4170094.651599999]
["2026-02-06T13:34:12.000000000",689.05,704.0,0.0,0.01,0.003,0.002,2421,122,13.61,16.28,-0.997,0.002,4,5,485.00000000000006,1880723.1999999997,3330.8677000000002,4135358.3808000013]
["2026-02-06T13:34:12.000000000",689.05,725.0,0.0,0.01,0.001,0.0,6221,0,34.58,37.33,-0.998,0.0,0,1,0.0,1880723.1999999997,0.0,4135358.3808000013]
["2026-02-06T13:34:37.000000000",688.91,682.0,6.98,7.07,0.944,0.018,5069,33266,0.08,0.09,-0.049,0.024,6765,98201,25360.2,1873886.3999999997,-48993.90138000001,3974945.942459999]
["2026-02-06T13:34:50.000000000",688.96,683.0,6.04,6.11,0.931,0.027,7620,52583,0.1,0.11,-0.063,0.032,3531,153750,31873.200000000004,1869800.3999999997,63899.66208000002,3944683.1955199996]
["2026-02-06T13:34:50.000000000",688.96,704.0,0.0,0.01,0.003,0.002,2421,122,13.72,16.35,-0.997,0.002,4,5,485.00000000000006,1869800.3999999997,3330.4326400000004,3944683.1955199996]
["2026-02-06T13:35:04.000000000",688.98,689.0,0.79,0.8,0.489,0.196,9513,273260,0.82,0.83,-0.511,0.196,2022,94837,226086.0,1874082.4999999995,1011585.2392799999,3983484.622739999]
["2026-02-06T13:35:16.000000000",689.07,675.0,14.05,14.13,1.0,0.0,3187,3809,0.03,0.04,-0.015,0.006,61317,52427,36790.2,1882169.1999999995,-253510.23114000002,4106545.7403600006]
["2026-02-06T13:35:29.000000000",689.06,686.0,3.26,3.29,0.858,0.077,7364,160112,0.19,0.2,-0.141,0.078,5970,179446,103268.80000000002,1882169.1999999995,69848.63407999999,4106486.144879999]
["2026-02-06T13:35:42.000000000",689.1,671.0,17.89,18.18,1.0,0.0,165,355,0.02,0.03,-0.009,0.003,6457,21108,1937.1,1883395.3999999997,-13348.5561,4145873.676000001]
["2026-02-06T13:35:55.000000000",689.13,682.0,7.17,7.24,0.945,0.018,5069,33266,0.08,0.09,-0.048,0.023,6765,98225,24683.699999999997,1880963.6999999997,-44347.58289000001,4129296.592590001]
["2026-02-06T13:36:08.000000000",689.09,667.0,22.07,22.15,1.0,0.0,145,138,0.02,0.03,-0.008,0.002,6556,13533,1311.2,1875624.5999999999,-9035.348080000002,4149752.3508400014]
["2026-02-06T13:36:21.000000000",689.07,652.0,37.05,37.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,301,0.0,1878201.9999999998,0.0,4142738.4530400005]
["2026-02-06T13:36:34.000000000",689.08,663.0,25.93,26.11,1.0,0.0,80,149,0.01,0.02,-0.005,0.001,5078,2012,507.8,1883102.9999999995,-3499.1482400000004,4135322.05576]
["2026-02-06T13:36:47.000000000",689.09,648.0,40.91,41.13,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,213,0.0,1878711.8999999994,0.0,4115293.027210001]
["2026-02-06T13:37:00.000000000",689.09,659.0,30.07,30.17,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,8706,1737,870.5999999999999,1878711.8999999994,-5999.21754,4115293.027210001]
["2026-02-06T13:37:14.000000000",689.2,644.0,45.17,45.23,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,0,1466,0.0,1929086.3999999997,0.0,4560581.132000002]
["2026-02-06T13:37:27.000000000",689.08,668.0,21.07,21.13,0.992,0.003,100,143,0.02,0.03,-0.008,0.003,9388,12931,2846.4,1921487.5999999999,-19200.525120000002,4547488.366960002]
["2026-02-06T13:37:40.000000000",689.09,635.0,54.05,54.11,1.0,0.0,41,26,0.0,0.01,-0.001,0.0,7276,99,0.0,1882004.2999999996,0.0,4092882.4422300006]
["2026-02-06T13:37:40.000000000",689.09,815.0,0.0,0.01,0.001,0.0,594,0,124.54,127.19,-0.999,0.0,0,0,0.0,1882004.2999999996,0.0,4092882.4422300006]
["2026-02-06T13:37:53.000000000",689.12,740.0,0.0,0.01,0.001,0.0,2349,0,49.5,52.28,-0.999,0.0,0,0,0.0,1877641.2,0.0,4158977.023999999]
["2026-02-06T13:38:06.000000000",689.09,795.0,0.0,0.01,0.001,0.0,2102,0,104.51,107.31,-0.999,0.0,0,0,0.0,1875817.9999999998,0.0,4155941.757220001]
["2026-02-06T13:38:20.000000000",689.21,725.0,0.0,0.01,0.002,0.0,6221,0,34.49,37.21,-0.998,0.0,0,1,0.0,1885741.7999999996,0.0,4281735.0444600005]
["2026-02-06T13:38:33.000000000",689.31,775.0,0.0,0.01,0.001,0.0,66,0,84.51,87.1,-0.999,0.0,0,0,0.0,1885741.7999999996,0.0,4282356.297059999]
["2026-02-06T13:38:45.000000000",689.38,721.0,0.0,0.01,0.002,0.001,13340,2,30.33,33.04,-0.998,0.001,0,823,1334.0,1877102.2999999998,9196.3292,4434057.001620002]
["2026-02-06T13:38:59.000000000",689.34,706.0,0.0,0.01,0.003,0.001,3726,149,15.33,17.95,-0.997,0.001,0,0,372.6,1874387.6,2568.48084,4476543.629039999]
["2026-02-06T13:38:59.000000000",689.34,730.0,0.0,0.01,0.001,0.0,4490,0,39.33,42.06,-0.999,0.0,0,0,0.0,1874387.6,0.0,4476543.629039999]
["2026-02-06T13:39:11.000000000",689.32,712.0,0.0,0.01,0.002,0.001,5307,39,21.53,24.07,-0.998,0.001,0,1,530.7,1866328.5999999996,3658.2212400000008,4380379.066160002]
["2026-02-06T13:39:37.000000000",689.29,687.0,2.51,2.55,0.823,0.106,8423,195249,0.23,0.24,-0.176,0.105,6134,225775,153690.8,1919580.9999999995,171473.29472000003,4800132.8451999985]
["2026-02-06T13:39:37.000000000",689.29,708.0,0.0,0.01,0.003,0.001,3174,104,17.53,20.07,-1.0,0.0,0,2,317.4,1919580.9999999995,2187.80646,4800132.8451999985]
["2026-02-06T13:39:50.000000000",689.31,693.0,0.03,0.04,0.041,0.041,12793,111948,3.61,3.79,-0.959,0.041,1062,8401,56805.50000000001,1866792.0999999999,331538.12000999996,4361936.447249999]
["2026-02-06T13:40:07.000000000",689.29,790.0,0.0,0.01,0.001,0.0,527,0,99.33,102.11,-0.999,0.0,0,0,0.0,1874338.9999999995,0.0,4414384.103919999]
["2026-02-06T13:40:20.000000000",689.27,688.0,1.63,1.66,0.718,0.155,8673,272328,0.38,0.39,-0.28,0.152,5071,169892,211510.7,1876537.9999999995,395312.19821000006,4441382.929080001]
["2026-02-06T13:40:33.000000000",689.28,673.0,16.24,16.35,1.0,0.0,803,895,0.03,0.04,-0.013,0.005,6118,30452,3059.0,1882523.0999999999,-21085.0752,4407181.188480003]
["2026-02-06T13:40:46.000000000",689.33,684.0,5.39,5.47,0.927,0.032,5510,90583,0.1,0.11,-0.068,0.037,5007,185405,36157.899999999994,1880847.4999999998,-6161.920869999996,4367900.253190001]
["2026-02-06T13:40:59.000000000",689.31,669.0,20.31,20.39,1.0,0.0,383,232,0.02,0.03,-0.009,0.003,5051,22728,1515.3,1875534.6,-10445.11443,4459071.9445199985]
["2026-02-06T13:41:12.000000000",689.26,680.0,9.26,9.35,0.954,0.007,19166,15224,0.06,0.07,-0.033,0.014,66270,151178,106194.2,1884494.9999999998,-547009.1426799999,4394923.0239200005]
["2026-02-06T13:41:25.000000000",689.22,665.0,24.21,24.3,1.0,0.0,1109,283,0.01,0.02,-0.005,0.001,8825,17263,882.5000000000001,1884616.4999999998,-6082.366500000002,4286421.1467]
["2026-02-06T13:41:37.000000000",689.22,650.0,39.2,39.29,1.0,0.0,587,82,0.0,0.01,-0.001,0.0,22678,1138,0.0,1884230.9,0.0,4390522.313940001]
["2026-02-06T13:41:50.000000000",689.28,661.0,28.25,28.37,1.0,0.0,72,7,0.01,0.02,-0.004,0.001,8904,2620,890.4,1884230.9,-6137.34912,4390904.530560003]
["2026-02-06T13:42:03.000000000",689.24,646.0,43.22,43.37,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,1887016.5,0.0,4414661.462599999]
["2026-02-06T13:42:15.000000000",689.31,595.0,92.89,95.67,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2056,0,0.0,1877512.0999999996,0.0,4398868.298429999]
["2026-02-06T13:42:27.000000000",689.35,642.0,47.31,47.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,1,0.0,1877758.4999999998,0.0,4429028.942250001]
["2026-02-06T13:42:27.000000000",689.35,830.0,0.0,0.01,0.001,0.0,2174,0,139.35,142.06,-0.999,0.0,0,0,0.0,1877758.4999999998,0.0,4429028.942250001]
["2026-02-06T13:42:53.000000000",689.34,630.0,59.32,59.38,1.0,0.0,33,20,0.0,0.01,-0.001,0.0,5457,38,0.0,1872575.3,0.0,4505699.264339999]
["2026-02-06T13:42:53.000000000",689.34,724.0,0.0,0.01,0.002,0.0,31,0,33.33,36.42,-0.998,0.0,1,0,0.0,1872575.3,0.0,4505699.264339999]
["2026-02-06T13:43:06.000000000",689.35,730.0,0.0,0.01,0.001,0.0,4490,0,39.33,42.01,-0.999,0.0,0,0,0.0,1872575.3,0.0,4505764.62685]
["2026-02-06T13:43:06.000000000",689.35,835.0,0.0,0.01,0.0,0.0,0,0,144.33,147.01,-1.0,0.0,0,0,0.0,1872575.3,0.0,4505764.62685]
["2026-02-06T13:43:31.000000000",689.41,723.0,0.0,0.01,0.002,0.0,1366,0,32.33,34.97,-0.998,0.0,0,0,0.0,1870048.9999999998,0.0,4587241.759060001]
["2026-02-06T13:43:43.000000000",689.38,708.0,0.0,0.01,0.003,0.001,3174,104,17.33,19.97,-0.997,0.001,0,2,317.4,1875188.6,2188.09212,4567834.637520001]
["2026-02-06T13:43:43.000000000",689.38,740.0,0.0,0.01,0.001,0.0,2349,0,49.33,51.99,-0.999,0.0,0,0,0.0,1875188.6,0.0,4567834.637520001]
["2026-02-06T13:43:55.000000000",689.37,714.0,0.0,0.01,0.002,0.001,8310,27,23.33,26.02,-0.998,0.001,0,0,831.0,1873884.7000000002,5728.6647,4543397.079869998]
["2026-02-06T13:44:08.000000000",689.33,725.0,0.0,0.01,0.002,0.0,6221,0,34.33,36.99,-0.998,0.0,0,1,0.0,1873884.7000000002,0.0,4543133.45383]
["2026-02-06T13:44:20.000000000",689.29,710.0,0.0,0.01,0.002,0.001,9737,146,19.33,21.96,-0.998,0.001,0,68,973.7,1878137.8999999997,6711.61673,4544613.73149]
["2026-02-06T13:44:32.000000000",689.25,695.0,0.01,0.02,0.016,0.015,11897,14003,5.67,5.79,-0.984,0.015,466,1057,18544.5,1869973.7999999998,118182.25124999999,4475475.319500001]
["2026-02-06T13:44:44.000000000",689.33,706.0,0.0,0.01,0.003,0.001,3726,149,15.42,17.97,-0.997,0.001,0,0,372.6,1882768.3999999997,2568.4435800000006,4497146.181540001]
["2026-02-06T13:44:56.000000000",689.32,691.0,0.17,0.18,0.178,0.143,9881,130419,1.84,1.89,-0.822,0.143,2560,22230,177906.3,1879884.0999999999,721651.17596,4539443.102760002]
["2026-02-06T13:45:09.000000000",689.37,702.0,0.0,0.01,0.004,0.002,6508,4724,11.34,14.03,-0.996,0.002,0,6,1301.6,1879884.0999999999,8972.83992,4539772.3724099975]
["2026-02-06T13:45:21.000000000",689.49,687.0,2.67,2.7,0.835,0.102,8423,195509,0.19,0.2,-0.165,0.102,6134,228434,148481.4,1893918.9,160980.74621999997,4645023.1125300005]
["2026-02-06T13:45:34.000000000",689.45,709.0,0.0,0.01,0.002,0.001,4220,23,18.2,20.94,-0.997,0.001,0,0,422.0,1887023.6,2909.4790000000003,4811008.299100001]
["2026-02-06T13:45:46.000000000",689.4,682.0,7.44,7.57,0.948,0.014,5069,33344,0.07,0.08,-0.042,0.021,6765,99447,21303.100000000002,1887587.9999999998,-49015.650599999986,4672964.156399999]
["2026-02-06T13:45:59.000000000",689.42,667.0,22.38,22.51,1.0,0.0,145,141,0.02,0.03,-0.008,0.002,6556,14045,1311.2,1893821.2,-9039.67504,4723674.19488]
["2026-02-06T13:46:11.000000000",689.37,652.0,37.34,37.44,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0,301,0.0,1942916.7999999989,0.0,5056111.191779996]
["2026-02-06T13:46:24.000000000",689.34,663.0,26.31,26.37,0.995,0.001,80,149,0.01,0.02,-0.005,0.001,5078,2012,515.8000000000001,1942916.7999999989,-3445.3213200000005,5055891.15996]
["2026-02-06T13:46:36.000000000",689.34,648.0,41.31,41.38,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,213,0.0,1873763.7999999998,0.0,4525005.60972]
["2026-02-06T13:46:49.000000000",689.31,659.0,30.3,30.51,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,8706,1737,870.5999999999999,1879318.2999999998,-6001.132859999999,4564337.163929999]
["2026-02-06T13:47:02.000000000",689.39,644.0,45.37,45.43,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1466,0.0,1888806.4,0.0,4643167.118979997]
["2026-02-06T13:47:02.000000000",689.39,840.0,0.0,0.01,0.0,0.0,4000,0,149.23,152.01,-1.0,0.0,0,0,0.0,1888806.4,0.0,4643167.118979997]
["2026-02-06T13:47:28.000000000",689.39,640.0,49.37,49.43,1.0,0.0,39,9,0.0,0.01,-0.001,0.0,11362,41,0.0,1881581.8,0.0,4608460.468819997]
["2026-02-06T13:47:28.000000000",689.39,820.0,0.0,0.01,0.001,0.0,2572,0,129.21,131.96,-0.999,0.0,0,0,0.0,1881581.8,0.0,4608460.468819997]
["2026-02-06T13:47:40.000000000",689.46,646.0,43.35,43.5,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,1881581.8,0.0,4608928.407480002]
["2026-02-06T13:47:53.000000000",689.45,595.0,93.05,95.85,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2056,0,0.0,1935610.1999999995,0.0,5126373.760300001]
["2026-02-06T13:48:05.000000000",689.5,726.0,0.0,0.01,0.001,0.0,0,0,35.14,37.93,-0.999,0.0,0,0,0.0,1880917.2,0.0,4703893.11]
["2026-02-06T13:48:19.000000000",689.52,660.0,29.43,29.56,1.0,0.0,112,33,0.01,0.02,-0.004,0.001,51849,4366,5184.900000000001,1880917.2,-35750.92248,4704029.553599999]
["2026-02-06T13:48:19.000000000",689.52,750.0,0.0,0.01,0.001,0.0,770,0,59.13,61.88,-0.999,0.0,0,0,0.0,1880917.2,0.0,4704029.553599999]
["2026-02-06T13:48:32.000000000",689.52,716.0,0.0,0.01,0.002,0.001,4592,2,25.11,27.88,-1.0,0.0,0,0,459.20000000000005,1931745.6999999995,3166.2758400000002,5221657.044240002]
["2026-02-06T13:48:44.000000000",689.5,730.0,0.0,0.01,0.001,0.0,4490,0,39.09,41.89,-0.999,0.0,0,0,0.0,1871385.7999999998,0.0,4757693.416]
["2026-02-06T13:48:57.000000000",689.49,712.0,0.0,0.01,0.002,0.001,5307,39,21.28,23.87,-0.998,0.001,0,1,530.7,1871385.7999999998,3659.1234300000006,4757624.413920001]
["2026-02-06T13:49:10.000000000",689.53,723.0,0.0,0.01,0.002,0.0,1366,0,32.08,34.86,-0.998,0.0,0,0,0.0,1876219.0,0.0,4701843.0123]
["2026-02-06T13:49:23.000000000",689.46,708.0,0.0,0.01,0.003,0.001,3174,104,17.18,19.87,-0.997,0.001,0,2,317.4,1870764.9000000001,2188.34604,4776241.734060002]
["2026-02-06T13:49:36.000000000",689.47,693.0,0.03,0.04,0.043,0.045,12793,112919,3.5,3.62,-0.958,0.044,1062,8430,62241.29999999999,1880486.7,364699.98279,4809994.37655]
["2026-02-06T13:49:49.000000000",689.52,704.0,0.0,0.01,0.003,0.002,2421,125,13.16,15.87,-0.997,0.002,4,5,485.00000000000006,1871607.9000000001,3333.13968,4736579.7242399985]
["2026-02-06T13:50:02.000000000",689.6,689.0,1.12,1.13,0.608,0.2,9513,290196,0.51,0.52,-0.394,0.197,2022,111981,230093.40000000002,1868951.7,1037341.8336000001,4755054.7376000015]
["2026-02-06T13:50:16.000000000",689.56,674.0,15.54,15.62,1.0,0.0,2181,3015,0.03,0.04,-0.014,0.005,5425,19564,2712.5,1874579.4000000001,-18704.315,4796155.97016]
["2026-02-06T13:50:28.000000000",689.58,685.0,4.65,4.69,0.919,0.042,11187,170165,0.11,0.12,-0.079,0.046,7045,237479,79392.4,1874579.4000000001,100529.73072000005,4796295.07788]
["2026-02-06T13:50:41.000000000",689.53,670.0,19.53,19.59,0.991,0.003,1227,530,0.02,0.03,-0.009,0.003,55996,75047,17166.9,1940775.6999999995,-113294.60570999997,5409461.452790002]
["2026-02-06T13:50:54.000000000",689.58,681.0,8.62,8.68,0.951,0.008,5083,22107,0.06,0.07,-0.035,0.016,8113,95289,17047.199999999997,1880378.7000000002,-61471.91952,4844971.8405]
["2026-02-06T13:51:07.000000000",689.59,645.0,44.56,44.64,1.0,0.0,170,119,0.0,0.01,-0.001,0.0,15682,941,0.0,1868558.5000000002,0.0,4793172.519629999]
["2026-02-06T13:51:19.000000000",689.59,650.0,39.55,39.63,1.0,0.0,587,92,0.0,0.01,-0.001,0.0,22678,1138,0.0,1876716.2000000004,0.0,4860095.16036]
["2026-02-06T13:51:32.000000000",689.59,661.0,28.55,28.61,1.0,0.0,72,7,0.01,0.02,-0.004,0.001,8904,2634,890.4,1878775.4000000001,-6140.10936,4861361.2475999985]
["2026-02-06T13:51:44.000000000",689.47,646.0,43.44,43.52,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,1878775.4000000001,0.0,4860515.2908000015]
["2026-02-06T13:51:44.000000000",689.47,667.0,22.45,22.58,1.0,0.0,145,142,0.02,0.03,-0.008,0.002,6556,14047,1311.2,1878775.4000000001,-9040.33064,4860515.2908000015]
["2026-02-06T13:52:10.000000000",689.39,642.0,47.36,47.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,1,0.0,1873690.7,0.0,4750185.954409997]
["2026-02-06T13:52:10.000000000",689.39,830.0,0.0,0.01,0.001,0.0,2174,0,139.22,141.88,-0.999,0.0,0,0,0.0,1873690.7,0.0,4750185.954409997]
["2026-02-06T13:52:23.000000000",689.42,648.0,41.36,41.47,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,0,213,0.0,1937522.1999999995,0.0,5138267.9426000025]
["2026-02-06T13:52:35.000000000",689.43,605.0,84.38,84.47,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,7774,0,0.0,1895497.6999999997,0.0,4771188.594690001]
["2026-02-06T13:52:35.000000000",689.43,785.0,0.0,0.01,0.001,0.0,51,0,94.17,96.91,-0.999,0.0,0,0,0.0,1895497.6999999997,0.0,4771188.594690001]
["2026-02-06T13:52:48.000000000",689.57,840.0,0.0,0.01,0.0,0.0,4000,0,149.13,151.83,-1.0,0.0,0,0,0.0,1878968.4000000001,0.0,4832534.1428000005]
["2026-02-06T13:53:01.000000000",689.53,765.0,0.0,0.01,0.001,0.0,517,0,74.06,76.87,-0.999,0.0,0,0,0.0,1878968.4000000001,0.0,4832253.821200001]
["2026-02-06T13:53:15.000000000",689.48,820.0,0.0,0.01,0.001,0.0,2572,0,129.14,131.94,-1.0,0.0,0,0,0.0,1934680.4999999995,0.0,5283808.60612]
["2026-02-06T13:53:28.000000000",689.52,745.0,0.0,0.01,0.001,0.0,766,0,54.15,56.89,-0.999,0.0,0,0,0.0,1887893.5,0.0,4830768.156239999]
["2026-02-06T13:53:54.000000000",689.44,590.0,98.05,100.82,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1894726.2,0.0,4791046.795839999]
["2026-02-06T13:53:54.000000000",689.44,725.0,0.0,0.01,0.002,0.0,6221,0,34.18,36.96,-0.998,0.0,0,1,0.0,1894726.2,0.0,4791046.795839999]
["2026-02-06T13:54:08.000000000",689.43,710.0,0.0,0.01,0.002,0.001,9737,146,19.24,21.86,-0.998,0.001,0,68,973.7,1889976.0999999999,6712.979910000001,4657935.928590002]
["2026-02-06T13:54:21.000000000",689.42,721.0,0.0,0.01,0.002,0.001,13340,2,30.18,32.97,-0.998,0.001,0,845,1334.0,1894739.0999999996,9196.862799999999,4711239.12634]
["2026-02-06T13:54:35.000000000",689.4,706.0,0.0,0.01,0.003,0.001,3726,274,15.24,17.87,-0.997,0.001,0,0,372.6,1897219.6,2568.7044,4710861.853199999]
["2026-02-06T13:54:47.000000000",689.41,691.0,0.18,0.19,0.188,0.15,9881,132712,1.76,1.79,-0.812,0.15,2560,22551,186615.0,1897219.6,757075.5915,4710930.18598]
["2026-02-06T13:55:00.000000000",689.35,702.0,0.0,0.01,0.004,0.002,6508,4732,11.27,13.95,-0.996,0.002,0,6,1301.6,1886407.4,8972.5796,4635281.7729]
["2026-02-06T13:55:14.000000000",689.42,687.0,2.61,2.65,0.829,0.103,8423,195815,0.21,0.22,-0.171,0.104,6134,233549,150550.5,1884888.9999999998,158313.58286,4597029.11972]
["2026-02-06T13:55:27.000000000",689.39,672.0,17.32,17.45,0.99,0.003,970,636,0.02,0.03,-0.01,0.003,6100,16880,2121.0,1949911.499999999,-10609.7121,5109355.386849999]
["2026-02-06T13:55:40.000000000",689.38,683.0,6.42,6.49,0.94,0.021,7620,52681,0.08,0.09,-0.052,0.027,3531,154965,25535.700000000004,1890000.1,44591.16654000001,4619340.285460002]
["2026-02-06T13:55:53.000000000",689.36,668.0,21.32,21.46,0.992,0.002,100,147,0.02,0.03,-0.008,0.002,9388,12957,1897.6,1950514.2999999993,-12805.551360000001,5102366.28664]
["2026-02-06T13:56:06.000000000",689.29,679.0,10.3,10.36,0.954,0.003,4542,9314,0.05,0.06,-0.027,0.012,5759,62442,8273.400000000001,1889606.7999999998,-38243.18778000001,4546504.453959998]
["2026-02-06T13:56:19.000000000",689.27,664.0,25.25,25.31,1.0,0.0,142,269,0.01,0.02,-0.005,0.001,4173,2632,417.3,1889606.7999999998,-2876.32371,4546372.53548]
["2026-02-06T13:56:32.000000000",689.26,649.0,40.24,40.34,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,0,100,0.0,1943851.2999999996,0.0,4993253.776940001]
["2026-02-06T13:56:32.000000000",689.26,701.0,0.0,0.01,0.004,0.003,10733,15020,11.56,11.82,-1.0,0.0,4,19,3219.8999999999996,1943851.2999999996,22193.48274,4993253.776940001]
["2026-02-06T13:56:45.000000000",689.21,654.0,35.19,35.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2411,3106,0.0,1912650.7,0.0,4531381.379869999]
["2026-02-06T13:56:59.000000000",689.23,840.0,0.0,0.01,0.0,0.0,4000,0,149.38,152.18,-1.0,0.0,0,0,0.0,1954318.9999999995,0.0,4884034.032140001]
["2026-02-06T13:57:11.000000000",689.2,650.0,39.18,39.41,1.0,0.0,587,104,0.0,0.01,-0.001,0.0,22678,1138,0.0,1905653.7999999998,0.0,4458896.563999998]
["2026-02-06T13:57:24.000000000",689.16,615.0,74.14,74.2,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,7885,5,0.0,1907011.9999999998,0.0,4417100.72568]
["2026-02-06T13:57:37.000000000",689.14,646.0,43.13,43.2,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,1930507.2999999998,0.0,4497485.45306]
["2026-02-06T13:57:49.000000000",689.24,595.0,92.81,95.55,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2056,0,0.0,1930507.2999999998,0.0,4498138.075959998]
["2026-02-06T13:57:49.000000000",689.24,775.0,0.0,0.01,0.001,0.0,66,0,84.38,87.19,-0.999,0.0,0,0,0.0,1930507.2999999998,0.0,4498138.075959998]
["2026-02-06T13:58:03.000000000",689.21,830.0,0.0,0.01,0.0,0.0,2174,0,139.4,142.18,-1.0,0.0,0,0,0.0,1965535.3999999994,0.0,5007569.66386]
["2026-02-06T13:58:17.000000000",689.23,755.0,0.0,0.01,0.001,0.0,756,0,64.41,67.18,-0.999,0.0,0,0,0.0,1916464.1999999997,0.0,4466140.09854]
["2026-02-06T13:58:31.000000000",689.19,810.0,0.0,0.01,0.001,0.0,564,0,119.43,122.21,-1.0,0.0,0,0,0.0,1970125.0999999996,0.0,4948876.970849999]
["2026-02-06T13:58:45.000000000",689.06,735.0,0.0,0.01,0.001,0.0,2730,0,44.55,47.33,-0.999,0.0,0,0,0.0,1916471.6999999997,0.0,4439826.499540002]
["2026-02-06T13:58:57.000000000",689.05,713.0,0.0,0.01,0.002,0.001,6540,3,22.56,25.36,-0.998,0.001,0,1,654.0,1903977.7999999996,4506.387,4227961.188400001]
["2026-02-06T13:59:11.000000000",689.02,699.0,0.0,0.01,0.004,0.003,19531,2419,9.87,10.01,-1.0,0.0,13,324,5859.3,1961253.6,40371.74886,4705272.104679998]
["2026-02-06T13:59:23.000000000",689.05,708.0,0.0,0.01,0.003,0.001,3174,104,17.63,20.29,-1.0,0.0,0,2,317.4,1969487.5,2187.0447,4738441.8137500025]
["2026-02-06T13:59:36.000000000",688.96,692.0,0.05,0.06,0.065,0.066,7759,110828,3.06,3.12,-0.929,0.057,116,16270,51870.6,1962626.9000000001,348256.87872000004,4778105.017279998]
["2026-02-06T13:59:48.000000000",689.06,704.0,0.0,0.01,0.003,0.002,2421,126,13.67,16.31,-0.997,0.002,4,5,485.00000000000006,1903893.9999999995,3330.91604,4170271.0509599983]
["2026-02-06T14:00:02.000000000",689.06,689.0,0.75,0.76,0.506,0.219,9513,296504,0.69,0.7,-0.494,0.219,2022,132205,252616.5,1966730.1,1130422.91274,4746637.3551400015]
["2026-02-06T14:00:19.000000000",689.14,700.0,0.0,0.01,0.004,0.003,22163,8219,10.79,10.89,-0.996,0.003,36,111,6659.700000000001,1919868.9,45745.80234,4475082.88994]
["2026-02-06T14:00:32.000000000",689.04,685.0,4.13,4.19,0.912,0.047,11187,170319,0.11,0.12,-0.084,0.051,7045,239543,88508.4,2257966.4000000022,114721.02576000002,6787493.25408]
["2026-02-06T14:00:44.000000000",689.01,670.0,19.01,19.09,1.0,0.0,1227,530,0.02,0.03,-0.009,0.003,55996,75307,16798.8,4755119.600000001,-115745.41188,23922250.813439984]
["2026-02-06T14:00:57.000000000",688.99,680.0,9.01,9.09,0.955,0.005,19166,15266,0.05,0.06,-0.03,0.014,66270,159742,102361.0,1920936.8999999997,-573205.2305000001,4282052.869290002]
["2026-02-06T14:01:10.000000000",689.05,666.0,23.05,23.11,0.995,0.002,225,192,0.01,0.02,-0.005,0.002,8005,8285,1646.0,1976843.5999999996,-10721.618,4858144.2688000025]
["2026-02-06T14:01:23.000000000",689.08,651.0,38.01,38.13,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,0,241,0.0,1976843.5999999996,0.0,4858355.783680001]
["2026-02-06T14:01:23.000000000",689.08,672.0,16.96,17.14,0.99,0.004,970,639,0.02,0.03,-0.01,0.004,6100,16912,2828.0,1976843.5999999996,-14139.921600000003,4858355.783680001]
["2026-02-06T14:01:36.000000000",689.06,657.0,32.04,32.15,1.0,0.0,8,18,0.01,0.02,-0.004,0.001,1913,1232,191.3,4968947.000000002,-1318.17178,25391749.37227999]
["2026-02-06T14:01:49.000000000",689.1,668.0,21.01,21.15,0.992,0.003,100,147,0.02,0.03,-0.008,0.003,9388,12970,2846.4,1979466.7,-19201.082400000003,4831505.4357]
["2026-02-06T14:02:03.000000000",689.18,684.0,5.25,5.32,0.936,0.037,5510,90937,0.09,0.1,-0.064,0.037,5007,188594,38912.899999999994,1983384.0999999996,12826.328979999991,4944293.791420002]
["2026-02-06T14:02:17.000000000",689.3,625.0,64.29,64.35,0.999,0.0,12,18,0.0,0.01,-0.001,0.0,104117,15,0.0,1973633.2999999996,0.0,5159084.461099998]
["2026-02-06T14:02:30.000000000",689.3,648.0,41.29,41.35,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,0,213,0.0,1974284.5999999994,0.0,5222809.5567999985]
["2026-02-06T14:02:42.000000000",689.24,605.0,84.23,84.29,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,7774,0,0.0,1906387.2999999996,0.0,4610739.214759999]
["2026-02-06T14:02:55.000000000",689.35,644.0,45.33,45.39,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,1466,0.0,1906387.2999999996,0.0,4611475.070650001]
["2026-02-06T14:02:55.000000000",689.35,840.0,0.0,0.01,0.0,0.0,4000,0,149.32,152.05,-1.0,0.0,0,0,0.0,1906387.2999999996,0.0,4611475.070650001]
["2026-02-06T14:03:07.000000000",689.28,765.0,0.0,0.01,0.001,0.0,517,0,74.32,77.12,-1.0,0.0,0,0,0.0,1968954.6999999993,0.0,5204209.438080002]
["2026-02-06T14:03:21.000000000",689.29,820.0,0.0,0.01,0.001,0.0,2572,0,129.32,132.11,-1.0,0.0,0,0,0.0,1969991.5999999994,0.0,5169936.9301999975]
["2026-02-06T14:03:34.000000000",689.29,745.0,0.0,0.01,0.001,0.0,766,0,54.33,57.12,-0.999,0.0,0,0,0.0,1913584.6999999997,0.0,4785404.785769998]
["2026-02-06T14:03:47.000000000",689.26,715.0,0.0,0.01,0.002,0.001,8474,18,24.34,27.12,-1.0,0.0,1,1,847.4,1967630.6999999995,5840.78924,5230439.171100001]
["2026-02-06T14:04:00.000000000",689.3,726.0,0.0,0.01,0.001,0.0,0,0,35.32,38.1,-1.0,0.0,0,0,0.0,1973095.6999999993,0.0,5211860.026299998]
["2026-02-06T14:04:13.000000000",689.37,711.0,0.0,0.01,0.002,0.001,2766,85,20.32,23.02,-1.0,0.0,0,1,276.6,1984022.199999999,1906.7974200000003,5354163.068759996]
["2026-02-06T14:04:26.000000000",689.35,722.0,0.0,0.01,0.002,0.0,1719,0,31.29,34.04,-1.0,0.0,0,0,0.0,1984022.199999999,0.0,5354007.7338]
["2026-02-06T14:04:39.000000000",689.29,707.0,0.0,0.01,0.003,0.001,3369,183,16.32,19.01,-1.0,0.0,3,0,336.90000000000003,1975006.0999999994,2322.21801,5305545.776929999]
["2026-02-06T14:04:51.000000000",689.33,669.0,20.23,20.4,0.991,0.003,383,232,0.02,0.03,-0.009,0.003,5051,23262,1630.2,1968689.4999999995,-9653.377320000001,5241390.277330003]
["2026-02-06T14:05:05.000000000",689.37,702.0,0.0,0.01,0.004,0.002,6508,4738,11.34,14.01,-1.0,0.0,0,6,1301.6,1969741.2999999996,8972.83992,5320363.947029997]
["2026-02-06T14:05:18.000000000",689.32,687.0,2.47,2.5,0.853,0.102,8423,196311,0.16,0.17,-0.146,0.104,6134,238420,149708.19999999998,1899158.8999999997,152484.47720000005,4741594.464600001]
["2026-02-06T14:05:18.000000000",689.32,708.0,0.0,0.01,0.003,0.001,3174,104,17.31,19.99,-0.997,0.001,0,2,317.4,1899158.8999999997,2187.90168,4741594.464600001]
["2026-02-06T14:05:31.000000000",689.26,693.0,0.03,0.04,0.041,0.041,12793,114404,3.64,3.78,-0.954,0.03,1062,8457,55637.3,1969481.8999999997,339566.00678000005,5263664.26014]
["2026-02-06T14:05:57.000000000",689.18,668.0,21.16,21.4,0.992,0.003,100,147,0.02,0.03,-0.008,0.003,9388,12971,2846.4,1969449.2999999996,-19203.31152,5226838.294379999]
["2026-02-06T14:05:57.000000000",689.18,689.0,0.78,0.79,0.558,0.229,9513,302980,0.6,0.61,-0.443,0.228,2022,143382,263949.3,1969449.2999999996,1183639.7719799997,5226838.294379999]
["2026-02-06T14:06:10.000000000",689.14,674.0,15.14,15.23,1.0,0.0,2181,3015,0.02,0.03,-0.011,0.004,5425,19813,2170.0,1899695.9999999998,-14954.338000000002,4627579.234840001]
["2026-02-06T14:06:23.000000000",689.14,659.0,30.13,30.27,0.996,0.001,14,3,0.01,0.02,-0.004,0.001,8706,1738,871.9999999999999,1953341.7999999998,-5990.00488,5134008.92492]
["2026-02-06T14:06:36.000000000",689.13,670.0,19.12,19.21,0.991,0.003,1227,530,0.02,0.03,-0.009,0.003,55996,75333,17166.9,1955479.7999999996,-113228.88290999997,5136471.802800001]
["2026-02-06T14:06:49.000000000",689.17,655.0,34.16,34.21,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,59113,2083,0.0,1904191.9999999995,0.0,4601333.097099999]
["2026-02-06T14:07:02.000000000",689.21,666.0,23.2,23.28,0.995,0.002,225,192,0.01,0.02,-0.005,0.002,8005,8298,1646.0,1961472.2999999993,-10724.107600000003,5220896.01069]
["2026-02-06T14:07:14.000000000",689.26,651.0,38.24,38.3,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,0,241,0.0,1961472.2999999993,0.0,5221274.77014]
["2026-02-06T14:07:27.000000000",689.27,620.0,69.24,69.3,0.999,0.0,33,21,0.0,0.01,-0.001,0.0,5099,9,0.0,1961421.6999999995,0.0,5239101.981609999]
["2026-02-06T14:07:27.000000000",689.27,795.0,0.0,0.01,0.001,0.0,2102,0,104.44,107.11,-1.0,0.0,0,0,0.0,1961421.6999999995,0.0,5239101.981609999]
["2026-02-06T14:07:52.000000000",689.3,595.0,92.92,95.69,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2056,0,0.0,1972682.8999999994,0.0,5359887.201299998]
["2026-02-06T14:07:52.000000000",689.3,775.0,0.0,0.01,0.001,0.0,66,0,84.3,87.08,-1.0,0.0,0,0,0.0,1972682.8999999994,0.0,5359887.201299998]
["2026-02-06T14:08:05.000000000",689.28,830.0,0.0,0.01,0.001,0.0,2174,0,139.32,142.11,-1.0,0.0,0,0,0.0,1966569.3999999994,0.0,5336383.703040002]
["2026-02-06T14:08:17.000000000",689.33,755.0,0.0,0.01,0.001,0.0,756,0,64.3,67.05,-1.0,0.0,0,0,0.0,1963592.8999999994,0.0,5360718.814970002]
["2026-02-06T14:08:30.000000000",689.24,810.0,0.0,0.01,0.001,0.0,564,0,119.35,122.14,-1.0,0.0,0,0,0.0,1963592.8999999994,0.0,5360018.9111600015]
["2026-02-06T14:08:43.000000000",689.21,735.0,0.0,0.01,0.001,0.0,2730,0,44.37,47.15,-1.0,0.0,0,0,0.0,1961252.4999999998,0.0,5264811.09347]
["2026-02-06T14:08:56.000000000",689.26,713.0,0.0,0.01,0.002,0.001,6540,3,22.36,25.19,-1.0,0.0,0,1,654.0,1959878.0999999996,4507.7604,5262710.3242999995]
["2026-02-06T14:09:09.000000000",689.28,724.0,0.0,0.01,0.002,0.0,31,0,33.32,36.1,-0.998,0.0,1,0,0.0,1892932.7999999998,0.0,4795985.425920003]
["2026-02-06T14:09:21.000000000",689.19,709.0,0.0,0.01,0.002,0.001,4220,23,18.41,21.05,-1.0,0.0,0,0,422.0,1951566.3999999997,2908.3818000000006,5156380.363619998]
["2026-02-06T14:09:21.000000000",689.19,745.0,0.0,0.01,0.001,0.0,766,0,54.4,57.2,-1.0,0.0,0,0,0.0,1951566.3999999997,0.0,5156380.363619998]
["2026-02-06T14:09:48.000000000",689.16,705.0,0.0,0.01,0.003,0.002,10755,1601,14.48,17.17,-1.0,0.0,5,82,2151.0,1949532.9,14823.8316,5176339.338599999]
["2026-02-06T14:10:01.000000000",689.2,690.0,0.32,0.33,0.302,0.212,17138,415867,1.1,1.12,-0.698,0.212,2797,83069,422621.99999999994,1886537.5999999996,2095369.2464000003,4628406.682399999]
["2026-02-06T14:10:01.000000000",689.2,711.0,0.0,0.01,0.002,0.001,2766,85,20.41,23.19,-0.998,0.001,0,1,276.6,1886537.5999999996,1906.3272000000004,4628406.682399999]
["2026-02-06T14:10:14.000000000",689.25,725.0,0.0,0.01,0.002,0.0,6221,0,34.35,37.15,-0.998,0.0,0,1,0.0,1883009.6999999997,0.0,4710602.618250001]
["2026-02-06T14:10:28.000000000",689.29,680.0,9.26,9.36,0.975,0.012,19166,15291,0.04,0.05,-0.025,0.012,66270,160862,102523.2,1949840.4999999995,-389619.79391999997,5331740.175509998]
["2026-02-06T14:10:41.000000000",689.26,691.0,0.11,0.12,0.141,0.139,9881,139896,1.8,1.89,-0.86,0.137,2560,23071,172417.90000000002,1952494.5999999996,704933.0831400001,5335374.18128]
["2026-02-06T14:10:53.000000000",689.25,676.0,13.27,13.32,0.988,0.005,2135,1247,0.02,0.03,-0.012,0.005,11127,53995,6631.0,1952376.7999999996,-30988.679999999997,5336108.710500001]
["2026-02-06T14:11:06.000000000",689.21,687.0,2.37,2.42,0.851,0.108,8423,196691,0.16,0.17,-0.149,0.108,6134,241972,157215.6,1965254.3999999997,170380.98252000002,5346042.073280001]
["2026-02-06T14:11:19.000000000",689.25,672.0,17.25,17.34,0.99,0.003,970,668,0.02,0.03,-0.01,0.003,6100,16916,2121.0,1965254.3999999997,-10607.5575,5346352.344000001]
["2026-02-06T14:11:32.000000000",689.24,657.0,32.22,32.29,0.998,0.0,8,18,0.0,0.01,-0.002,0.0,1913,1242,0.0,1960542.3999999994,0.0,5333833.9943200005]
["2026-02-06T14:11:45.000000000",689.27,668.0,21.22,21.34,1.0,0.0,100,147,0.01,0.02,-0.006,0.002,9388,12980,1877.6,1898608.0999999996,-12941.73352,4862436.604710001]
["2026-02-06T14:11:58.000000000",689.27,653.0,36.22,36.31,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,2022,1765,0.0,1964039.7999999996,0.0,5387131.67462]
["2026-02-06T14:12:11.000000000",689.22,630.0,59.17,59.26,1.0,0.0,33,35,0.0,0.01,-0.001,0.0,5457,38,0.0,1899616.7,0.0,4814853.012900001]
["2026-02-06T14:12:24.000000000",689.15,649.0,40.13,40.19,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,0,100,0.0,1960982.5999999994,0.0,5296130.1547]
["2026-02-06T14:12:37.000000000",689.06,610.0,79.03,79.09,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2095,5,0.0,1896374.0999999996,0.0,4552154.3045000015]
["2026-02-06T14:12:51.000000000",689.02,645.0,43.99,44.07,1.0,0.0,170,119,0.0,0.01,-0.001,0.0,15682,941,0.0,1896374.0999999996,0.0,4551890.051499999]
["2026-02-06T14:13:06.000000000",688.98,585.0,102.6,105.33,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,201173,0,0.0,1892740.3999999997,0.0,4507289.246520003]
["2026-02-06T14:13:06.000000000",688.98,709.0,0.0,0.01,0.002,0.001,4220,23,18.62,21.36,-0.998,0.001,0,0,422.0,1892740.3999999997,2907.4956,4507289.246520003]
["2026-02-06T14:13:18.000000000",689.03,820.0,0.0,0.01,0.001,0.0,2572,0,129.6,132.35,-1.0,0.0,0,0,0.0,1938858.7,0.0,4879653.270509998]
["2026-02-06T14:13:31.000000000",689.0,740.0,0.0,0.01,0.001,0.0,2349,0,49.6,52.38,-0.999,0.0,0,0,0.0,1894422.8999999994,0.0,4483439.440999998]
["2026-02-06T14:13:44.000000000",688.99,795.0,0.0,0.01,0.001,0.0,2102,0,104.62,107.41,-0.999,0.0,0,0,0.0,1898161.6999999997,0.0,4519619.37725]
["2026-02-06T14:13:57.000000000",689.01,726.0,0.0,0.01,0.001,0.0,0,0,35.58,38.38,-0.999,0.0,0,0,0.0,1902425.0999999996,0.0,4534429.241790002]
["2026-02-06T14:14:10.000000000",688.95,710.0,0.0,0.01,0.002,0.001,9737,149,19.64,22.32,-1.0,0.0,0,68,973.7,1950006.3,6708.306150000001,4925847.131550001]
["2026-02-06T14:14:10.000000000",688.95,750.0,0.0,0.01,0.001,0.0,770,0,59.64,62.38,-1.0,0.0,0,0,0.0,1950006.3,0.0,4925847.131550001]
["2026-02-06T14:14:23.000000000",688.97,716.0,0.0,0.01,0.002,0.001,4592,2,25.62,28.41,-1.0,0.0,0,0,459.20000000000005,1950006.3,3163.7502400000003,4925990.127329999]
["2026-02-06T14:14:48.000000000",688.99,691.0,0.08,0.09,0.109,0.115,9881,141956,2.05,2.15,-0.891,0.115,2560,24051,143071.5,1899342.1999999995,580071.01585,4504560.122820001]
["2026-02-06T14:14:48.000000000",688.99,712.0,0.0,0.01,0.002,0.001,5307,39,21.62,24.4,-0.998,0.001,0,1,530.7,1899342.1999999995,3656.46993,4504560.122820001]
["2026-02-06T14:15:01.000000000",688.93,697.0,0.01,0.02,0.012,0.009,10024,7923,7.82,8.11,-0.988,0.009,67,1064,9081.9,1884353.6999999995,61737.08408999999,4376498.78479]
["2026-02-06T14:15:15.000000000",688.98,708.0,0.0,0.01,0.003,0.001,3174,104,17.62,20.41,-0.997,0.001,0,2,317.4,1895198.6999999997,2186.8225199999997,4458624.522180002]
["2026-02-06T14:15:28.000000000",689.0,693.0,0.02,0.03,0.03,0.032,12793,114920,3.94,4.12,-0.97,0.032,1062,8458,44336.0,1899266.4999999995,258645.08800000005,4470958.894999998]
["2026-02-06T14:15:42.000000000",689.05,679.0,10.05,10.13,1.0,0.0,4542,9319,0.03,0.04,-0.02,0.01,5759,62698,5759.0,1902518.4999999995,-39682.3895,4476870.165150001]
["2026-02-06T14:15:55.000000000",689.02,661.0,28.0,28.07,0.996,0.001,72,17,0.01,0.02,-0.004,0.001,8904,2751,897.5999999999999,1965260.7,-6085.42464,5046197.133619997]
["2026-02-06T14:16:08.000000000",688.93,673.0,15.93,16.12,0.99,0.004,803,895,0.02,0.03,-0.01,0.004,6118,30853,2768.4,1965260.7,-14646.6518,5045537.99783]
["2026-02-06T14:16:21.000000000",688.91,684.0,4.96,5.03,0.932,0.032,5510,90998,0.08,0.09,-0.062,0.038,5007,192410,36658.6,1889143.2999999998,-9607.538859999999,4297366.156110001]
["2026-02-06T14:16:34.000000000",688.94,669.0,19.92,19.99,1.0,0.0,383,232,0.01,0.02,-0.006,0.002,5051,23518,1010.2,1891837.7999999996,-6959.671880000001,4386221.938560002]
["2026-02-06T14:16:47.000000000",689.0,654.0,34.97,35.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2411,3106,0.0,1897284.2999999996,0.0,4420568.190999999]
["2026-02-06T14:16:59.000000000",688.87,665.0,23.86,23.93,0.995,0.002,1109,283,0.01,0.02,-0.005,0.002,8825,17307,1986.8000000000002,1951804.0,-10630.641840000002,4864189.601180001]
["2026-02-06T14:17:12.000000000",688.8,650.0,38.79,38.87,1.0,0.0,587,106,0.0,0.01,-0.001,0.0,22678,1139,0.0,1895313.7999999996,0.0,4270236.2639999995]
["2026-02-06T14:17:25.000000000",688.87,615.0,73.74,73.91,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,7885,5,0.0,1895313.7999999996,0.0,4270670.231100001]
["2026-02-06T14:17:37.000000000",688.85,646.0,42.83,42.89,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,1905015.7999999996,0.0,4322496.552100001]
["2026-02-06T14:17:50.000000000",688.79,595.0,93.75,93.83,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2056,0,0.0,1894652.0999999996,0.0,4229583.185209998]
["2026-02-06T14:18:03.000000000",688.82,642.0,46.73,46.87,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,0,1,0.0,1947454.5999999999,0.0,4661662.36492]
["2026-02-06T14:18:03.000000000",688.82,830.0,0.0,0.01,0.0,0.0,2174,0,139.79,142.57,-1.0,0.0,0,0,0.0,1947454.5999999999,0.0,4661662.36492]
["2026-02-06T14:18:16.000000000",688.87,755.0,0.0,0.01,0.001,0.0,756,0,64.72,67.53,-1.0,0.0,0,0,0.0,1964167.0000000002,0.0,4843422.92616]
["2026-02-06T14:18:28.000000000",688.93,810.0,0.0,0.01,0.001,0.0,564,0,119.76,122.47,-0.999,0.0,0,0,0.0,1911805.9999999998,0.0,4454471.193259999]
["2026-02-06T14:18:41.000000000",688.87,645.0,43.83,43.9,1.0,0.0,170,119,0.0,0.01,-0.001,0.0,15682,941,0.0,1911805.9999999998,0.0,4454083.246340001]
["2026-02-06T14:18:54.000000000",688.9,712.0,0.0,0.01,0.002,0.001,5307,39,21.71,24.49,-0.998,0.001,0,1,530.7,1900486.6999999997,3655.9923000000003,4306821.6192999985]
["2026-02-06T14:18:54.000000000",688.9,760.0,0.0,0.01,0.001,0.0,646,0,69.78,72.49,-0.999,0.0,0,0,0.0,1900486.6999999997,0.0,4306821.6192999985]
["2026-02-06T14:19:07.000000000",688.85,718.0,0.0,0.01,0.002,0.001,5056,0,27.77,30.53,-0.998,0.001,0,0,505.6,1901953.9999999995,3482.8256000000006,4352635.1173]
["2026-02-06T14:19:20.000000000",688.85,740.0,0.0,0.01,0.001,0.0,2349,0,49.76,52.54,-1.0,0.0,0,0,0.0,1955911.7000000002,0.0,4838133.153050002]
["2026-02-06T14:19:33.000000000",688.88,714.0,0.0,0.01,0.002,0.001,8310,27,23.72,26.52,-1.0,0.0,0,0,831.0,1964344.9000000001,5724.5928,4906359.7357600015]
["2026-02-06T14:19:46.000000000",688.91,699.0,0.0,0.01,0.004,0.003,19531,2435,10.06,10.22,-1.0,0.0,13,325,5859.3,1957191.9,40365.30363,4875378.1799500035]
["2026-02-06T14:19:58.000000000",688.91,710.0,0.0,0.01,0.002,0.001,9737,149,19.76,22.48,-1.0,0.0,0,68,973.7,1957191.9,6707.9166700000005,4875378.1799500035]
["2026-02-06T14:20:12.000000000",689.08,696.0,0.01,0.02,0.013,0.011,13386,5981,6.88,6.96,-0.987,0.011,351,451,15110.699999999997,1907016.2999999998,98803.73580000001,4421551.417080002]
["2026-02-06T14:20:25.000000000",689.02,707.0,0.0,0.01,0.003,0.001,3369,183,17.89,18.02,-0.997,0.001,3,0,337.20000000000005,1906605.4999999995,2319.24132,4570048.484579999]
["2026-02-06T14:20:38.000000000",689.05,692.0,0.03,0.04,0.048,0.056,7759,116861,2.95,3.03,-0.952,0.056,116,16684,44100.0,1905797.8999999997,294918.9124,4541089.625150001]
["2026-02-06T14:20:51.000000000",689.0,676.0,13.01,13.12,1.0,0.0,2135,1247,0.02,0.03,-0.012,0.005,11127,64206,5563.5,1914927.1999999995,-38332.515,4608991.087999998]
["2026-02-06T14:21:03.000000000",689.0,687.0,2.17,2.22,0.821,0.12,8423,197188,0.2,0.21,-0.178,0.122,6134,250039,175910.8,1895334.8999999997,180801.86800000005,4439395.804999998]
["2026-02-06T14:21:17.000000000",688.98,672.0,16.95,17.13,1.0,0.0,970,668,0.02,0.03,-0.01,0.004,6100,16956,2440.0,1911106.9999999995,-16811.112,4561748.981640004]
["2026-02-06T14:21:29.000000000",688.96,590.0,97.58,100.37,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1911106.9999999995,0.0,4561616.56128]
["2026-02-06T14:21:43.000000000",689.0,667.0,21.99,22.1,1.0,0.0,145,143,0.01,0.02,-0.005,0.002,6556,14257,1311.2,1903919.1999999997,-9034.168000000001,4475880.421999998]
["2026-02-06T14:21:56.000000000",688.97,652.0,36.96,37.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,301,0.0,1901848.1999999995,0.0,4488551.361839999]
["2026-02-06T14:22:09.000000000",688.99,663.0,25.98,26.04,0.995,0.001,80,149,0.01,0.02,-0.005,0.001,5078,2152,515.8000000000001,1968193.0999999999,-3443.57202,5022648.2202900015]
["2026-02-06T14:22:22.000000000",689.17,649.0,40.16,40.22,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,0,100,0.0,1981904.1999999995,0.0,5167504.170519998]
["2026-02-06T14:22:35.000000000",689.24,610.0,79.15,79.28,0.999,0.0,34,15,0.0,0.01,-0.001,0.0,2095,5,0.0,1976606.3999999997,0.0,5383652.261520001]
["2026-02-06T14:22:48.000000000",689.3,645.0,44.29,44.35,0.999,0.0,170,119,0.0,0.01,-0.001,0.0,15682,941,0.0,1975598.6999999993,0.0,5491496.628899998]
["2026-02-06T14:23:02.000000000",689.3,590.0,97.95,100.66,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1950893.3999999997,0.0,5414652.7755999975]
["2026-02-06T14:23:02.000000000",689.3,651.0,38.28,38.39,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,0,241,0.0,1950893.3999999997,0.0,5414652.7755999975]
["2026-02-06T14:23:15.000000000",689.3,620.0,69.27,69.34,0.999,0.0,33,22,0.0,0.01,-0.001,0.0,5099,9,0.0,1950893.3999999997,0.0,5414652.7755999975]
["2026-02-06T14:23:28.000000000",689.34,750.0,0.0,0.01,0.001,0.0,770,0,59.34,62.05,-1.0,0.0,0,0,0.0,1953277.1999999997,0.0,5429984.948519999]
["2026-02-06T14:23:40.000000000",689.45,600.0,89.42,89.49,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,3381,11,0.0,1886976.0,0.0,5027702.4341]
["2026-02-06T14:23:40.000000000",689.45,780.0,0.0,0.01,0.001,0.0,101,0,89.19,91.96,-0.999,0.0,0,0,0.0,1886976.0,0.0,5027702.4341]
["2026-02-06T14:23:54.000000000",689.45,840.0,0.0,0.01,0.0,0.0,4000,0,149.13,151.94,-1.0,0.0,0,0,0.0,1954117.299999999,0.0,5622432.345850001]
["2026-02-06T14:24:06.000000000",689.37,755.0,0.0,0.01,0.001,0.0,756,0,64.23,66.94,-1.0,0.0,0,0,0.0,1947197.9999999995,0.0,5544704.936759998]
["2026-02-06T14:24:19.000000000",689.38,717.0,0.0,0.01,0.002,0.001,1667,1,26.22,28.93,-1.0,0.0,0,0,166.70000000000002,1946446.9999999993,1149.1964600000001,5502981.3650400005]
["2026-02-06T14:24:32.000000000",689.37,735.0,0.0,0.01,0.001,0.0,2730,0,44.22,46.99,-1.0,0.0,0,0,0.0,1946446.9999999993,0.0,5502901.539959998]
["2026-02-06T14:24:45.000000000",689.4,713.0,0.0,0.01,0.002,0.001,6540,3,22.19,24.95,-0.998,0.001,0,1,654.0,1869826.2999999998,4508.6759999999995,4930887.310199998]
["2026-02-06T14:24:58.000000000",689.41,698.0,0.0,0.01,0.005,0.004,6004,6726,8.49,8.67,-0.995,0.004,16,1041,2408.0,1874443.4,16512.748320000002,4951219.9050199995]
["2026-02-06T14:25:10.000000000",689.37,709.0,0.0,0.01,0.002,0.001,4220,23,18.26,20.94,-0.998,0.001,0,0,422.0,1877966.2,2909.1414,5017068.032459998]
["2026-02-06T14:25:23.000000000",689.38,694.0,0.01,0.02,0.019,0.021,6690,30500,4.6,4.69,-0.981,0.021,887,3519,15911.700000000003,1878735.1,84009.91493999999,4970968.20578]
["2026-02-06T14:25:35.000000000",689.39,679.0,10.42,10.48,1.0,0.0,4542,9326,0.03,0.04,-0.019,0.009,5759,62935,5183.099999999999,1882642.5,-35731.773089999995,5016817.188369997]
["2026-02-06T14:25:49.000000000",689.38,690.0,0.37,0.38,0.355,0.238,17138,429079,0.97,0.99,-0.645,0.238,2797,94951,474453.0,1882642.5,2352962.8620399996,5016744.416540001]
["2026-02-06T14:26:02.000000000",689.34,675.0,14.34,14.42,0.989,0.005,3187,3826,0.02,0.03,-0.011,0.005,61317,57077,32252.0,1941074.4999999993,-200356.67099999997,5497855.2969]
["2026-02-06T14:26:15.000000000",689.32,686.0,3.41,3.5,0.91,0.065,7364,161205,0.1,0.11,-0.09,0.065,5970,194954,86671.0,1943488.8999999994,62459.28520000001,5475476.245320001]
["2026-02-06T14:26:28.000000000",689.41,671.0,18.41,18.47,1.0,0.0,165,375,0.02,0.03,-0.009,0.003,6457,21298,1937.1,1868941.2999999998,-13354.561109999999,4889763.82939]
["2026-02-06T14:26:41.000000000",689.39,656.0,33.37,33.43,1.0,0.0,15,3,0.0,0.01,-0.002,0.0,2020,8918,0.0,1872646.5,0.0,4950144.902689996]
["2026-02-06T14:26:41.000000000",689.39,700.0,0.0,0.01,0.004,0.003,22163,8250,10.55,10.64,-0.996,0.003,36,119,6659.700000000001,1872646.5,45762.39759000001,4950144.902689996]
["2026-02-06T14:27:06.000000000",689.36,651.0,38.32,38.41,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,0,241,0.0,1954420.9999999993,0.0,5542366.16192]
["2026-02-06T14:27:06.000000000",689.36,672.0,17.31,17.48,0.99,0.003,970,669,0.02,0.03,-0.01,0.003,6100,16958,2121.0,1954420.9999999993,-10609.2504,5542366.16192]
["2026-02-06T14:27:33.000000000",689.34,647.0,42.33,42.38,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,0,539,0.0,1962253.1999999993,0.0,5624360.905679999]
["2026-02-06T14:27:46.000000000",689.27,600.0,87.89,90.69,0.999,0.0,39,18,0.0,0.01,-0.001,0.0,3381,11,0.0,1946121.2999999998,0.0,5459530.52761]
["2026-02-06T14:27:46.000000000",689.27,653.0,36.27,36.38,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,2022,1765,0.0,1946121.2999999998,0.0,5459530.52761]
["2026-02-06T14:27:58.000000000",689.28,630.0,59.26,59.32,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,5457,38,0.0,1881387.4999999998,0.0,4892929.211520001]
["2026-02-06T14:27:58.000000000",689.28,810.0,0.0,0.01,0.001,0.0,564,0,119.31,122.09,-0.999,0.0,0,0,0.0,1881387.4999999998,0.0,4892929.211520001]
["2026-02-06T14:28:24.000000000",689.38,610.0,79.36,79.42,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2095,5,0.0,1884995.3,0.0,4998699.20566]
["2026-02-06T14:28:24.000000000",689.38,790.0,0.0,0.01,0.001,0.0,527,0,99.3,102.01,-0.999,0.0,0,0,0.0,1884995.3,0.0,4998699.20566]
["2026-02-06T14:28:49.000000000",689.33,590.0,97.95,100.73,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,1957197.0999999992,0.0,5538036.549530001]
["2026-02-06T14:28:49.000000000",689.33,770.0,0.0,0.01,0.001,0.0,2490,0,79.27,82.05,-1.0,0.0,0,0,0.0,1957197.0999999992,0.0,5538036.549530001]
["2026-02-06T14:29:02.000000000",689.34,720.0,0.0,0.01,0.002,0.001,5337,4,29.28,32.06,-0.998,0.001,1,878,533.8,1894722.9999999998,3678.3182399999996,5026284.006959999]
["2026-02-06T14:29:15.000000000",689.47,750.0,0.0,0.01,0.001,0.0,770,0,59.24,61.91,-0.999,0.0,0,0,0.0,1895147.5000000002,0.0,5067219.086270001]
["2026-02-06T14:29:28.000000000",689.47,685.0,4.52,4.57,0.94,0.041,11187,170686,0.07,0.08,-0.06,0.041,7045,248114,74751.20000000001,1961350.9999999993,117087.17434000001,5688161.973499998]
["2026-02-06T14:29:40.000000000",689.43,700.0,0.0,0.01,0.004,0.003,22163,8250,10.52,10.6,-1.0,0.0,36,123,6648.900000000001,1958336.1999999993,45839.51127,5628818.142359999]
["2026-02-06T14:29:54.000000000",689.45,711.0,0.0,0.01,0.002,0.001,2766,89,20.2,22.91,-0.998,0.001,0,1,276.6,1882512.0,1907.0187000000003,5053327.9117]
["2026-02-06T14:30:07.000000000",689.35,696.0,0.01,0.02,0.014,0.012,13386,5988,6.62,6.68,-0.986,0.012,351,451,16484.399999999998,1882512.0,107828.12700000001,5052594.961100001]
["2026-02-06T14:30:20.000000000",689.47,707.0,0.0,0.01,0.003,0.001,3369,183,17.48,17.61,-1.0,0.0,3,0,336.90000000000003,1962332.5999999994,2322.82443,5645421.7282]
["2026-02-06T14:30:34.000000000",689.43,692.0,0.04,0.05,0.064,0.078,7759,118403,2.47,2.64,-0.931,0.068,116,16827,61309.0,1963085.799999999,411806.1910199999,5825620.07244]
["2026-02-06T14:30:47.000000000",689.36,677.0,12.36,12.52,0.984,0.007,4854,4168,0.03,0.04,-0.016,0.007,9447,59791,10010.7,1970039.299999999,-22163.613360000003,5651546.30936]
["2026-02-06T14:31:00.000000000",689.38,688.0,1.61,1.64,0.78,0.16,8673,280746,0.23,0.24,-0.223,0.163,5071,223720,221425.30000000002,1979294.9999999993,386815.94366000005,5677053.951320001]
["2026-02-06T14:31:13.000000000",689.37,673.0,16.34,16.43,1.0,0.0,803,910,0.02,0.03,-0.01,0.004,6118,30928,2447.2000000000003,1906685.7,-16870.26264,5087576.106689998]
["2026-02-06T14:31:26.000000000",689.37,684.0,5.41,5.47,0.944,0.023,5510,91199,0.06,0.07,-0.048,0.031,5007,195600,28194.7,1906855.9999999998,-19638.083190000005,5123466.776999998]
["2026-02-06T14:31:39.000000000",689.37,669.0,20.32,20.56,1.0,0.0,383,232,0.01,0.02,-0.006,0.002,5051,23547,1010.2,1906855.9999999998,-6964.015740000001,5123466.776999998]
["2026-02-06T14:31:52.000000000",689.33,654.0,35.3,35.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2411,3106,0.0,1909305.7,0.0,5118365.5522300005]
["2026-02-06T14:31:52.000000000",689.33,675.0,14.32,14.38,1.0,0.0,3187,3826,0.02,0.03,-0.011,0.005,61317,57095,30658.499999999996,1909305.7,-211338.23805,5118365.5522300005]
["2026-02-06T14:32:19.000000000",689.34,650.0,39.29,39.38,0.999,0.0,587,107,0.0,0.01,-0.001,0.0,22678,1139,0.0,1970184.1999999995,0.0,5594127.83196]
["2026-02-06T14:32:19.000000000",689.34,670.0,19.3,19.38,0.994,0.002,1227,533,0.01,0.02,-0.006,0.002,55996,78061,11444.6,1970184.1999999995,-75508.92492000002,5594127.83196]
["2026-02-06T14:32:32.000000000",689.36,655.0,34.34,34.5,0.999,0.0,58,6,0.0,0.01,-0.001,0.0,59113,2097,0.0,1991163.0999999994,0.0,5714204.9972]
["2026-02-06T14:32:45.000000000",689.33,640.0,49.31,49.37,0.999,0.0,39,10,0.0,0.01,-0.001,0.0,11362,41,0.0,1984592.0999999994,0.0,5712864.424130001]
["2026-02-06T14:32:57.000000000",689.36,651.0,38.33,38.59,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,0,241,0.0,1983217.6999999995,0.0,5710629.976240001]
["2026-02-06T14:33:11.000000000",689.36,620.0,69.33,69.4,0.999,0.0,33,28,0.0,0.01,-0.001,0.0,5099,9,0.0,1983217.6999999995,0.0,5710629.976240001]
["2026-02-06T14:33:11.000000000",689.36,800.0,0.0,0.01,0.001,0.0,2156,0,109.23,112.02,-1.0,0.0,0,0,0.0,1983217.6999999995,0.0,5710629.976240001]
["2026-02-06T14:33:36.000000000",689.31,600.0,89.28,89.35,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,3381,11,0.0,1914304.9,0.0,5145997.621229998]
["2026-02-06T14:33:36.000000000",689.31,780.0,0.0,0.01,0.001,0.0,101,0,89.29,92.04,-0.999,0.0,0,0,0.0,1914304.9,0.0,5145997.621229998]
["2026-02-06T14:33:48.000000000",689.31,835.0,0.0,0.01,0.0,0.0,0,0,144.29,147.09,-1.0,0.0,0,0,0.0,1983272.7999999996,0.0,5649471.713159999]
["2026-02-06T14:34:02.000000000",689.26,760.0,0.0,0.01,0.001,0.0,646,0,69.34,72.12,-0.999,0.0,0,0,0.0,1917793.3999999997,0.0,5072943.95036]
["2026-02-06T14:34:15.000000000",689.26,718.0,0.0,0.01,0.002,0.001,5056,0,27.33,30.1,-1.0,0.0,0,0,505.6,1983884.1999999997,3484.8985600000005,5574514.316800001]
["2026-02-06T14:34:27.000000000",689.27,740.0,0.0,0.01,0.001,0.0,2349,0,49.33,52.08,-1.0,0.0,0,0,0.0,1983884.1999999997,0.0,5574595.1936]
["2026-02-06T14:34:40.000000000",689.3,714.0,0.0,0.01,0.002,0.001,8310,27,23.31,26.1,-1.0,0.0,0,0,831.0,1978136.5999999996,5728.083,5586109.257599998]
["2026-02-06T14:34:52.000000000",689.27,699.0,0.0,0.01,0.004,0.003,19531,2439,9.71,9.82,-0.996,0.003,13,326,5863.200000000001,1917793.3999999997,40359.51558,5073017.550220001]
["2026-02-06T14:35:05.000000000",689.19,745.0,0.0,0.01,0.001,0.0,766,0,54.42,57.18,-0.999,0.0,0,0,0.0,1917321.0999999999,0.0,5004675.171629997]
["2026-02-06T14:35:21.000000000",689.25,694.0,0.01,0.02,0.019,0.02,6690,30608,4.72,4.79,-1.0,0.0,887,3522,13380.000000000002,1983663.1999999995,92221.65000000002,5566695.919500002]
["2026-02-06T14:35:36.000000000",689.22,705.0,0.0,0.01,0.003,0.002,10755,1608,15.66,15.87,-0.997,0.002,5,82,2152.0000000000005,1917329.2999999996,14818.23,5085555.195420002]
["2026-02-06T14:35:48.000000000",689.24,690.0,0.27,0.28,0.298,0.238,17138,435770,1.02,1.06,-0.702,0.238,2797,104595,474453.0,1921332.4999999995,2352485.0199199994,5058526.036439999]
["2026-02-06T14:36:01.000000000",689.27,675.0,14.22,14.33,1.0,0.0,3187,3826,0.02,0.03,-0.011,0.005,61317,57277,30658.499999999996,1912789.3999999997,-211319.84295,5052238.8168]
["2026-02-06T14:36:14.000000000",689.24,686.0,3.32,3.4,0.911,0.06,7364,161369,0.09,0.1,-0.086,0.065,5970,200571,82989.0,1912789.3999999997,37074.219599999975,5052018.9216]
["2026-02-06T14:36:28.000000000",689.2,671.0,18.2,18.33,0.991,0.003,165,378,0.02,0.03,-0.009,0.003,6457,21420,1986.6,1984722.4999999995,-13009.3392,5577165.605200002]
["2026-02-06T14:36:40.000000000",689.23,656.0,33.22,33.29,0.999,0.0,15,3,0.0,0.01,-0.002,0.0,2020,8918,0.0,1982025.6999999997,0.0,5518836.22827]
["2026-02-06T14:36:40.000000000",689.23,677.0,12.24,12.31,0.987,0.006,4854,4171,0.02,0.03,-0.013,0.006,9447,60051,8580.6,1982025.6999999997,-18993.80034,5518836.22827]
["2026-02-06T14:36:53.000000000",689.23,662.0,27.23,27.29,1.0,0.0,62,23,0.01,0.02,-0.005,0.001,7304,2816,730.4,1911335.2,-5034.13592,4996339.925260001]
["2026-02-06T14:37:06.000000000",689.21,673.0,16.21,16.27,0.99,0.004,803,910,0.02,0.03,-0.01,0.004,6118,30983,2768.4,1980160.6999999995,-14652.6046,5600215.139970001]
["2026-02-06T14:37:19.000000000",689.26,658.0,31.21,31.3,0.998,0.0,55,32,0.0,0.01,-0.002,0.0,9920,6032,0.0,1976786.4999999998,0.0,5546917.0356600005]
["2026-02-06T14:37:31.000000000",689.2,643.0,46.18,46.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1971608.0999999999,0.0,5472150.822800002]
["2026-02-06T14:37:44.000000000",689.22,654.0,35.21,35.27,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2411,3106,0.0,1971608.0999999999,0.0,5472309.61998]
["2026-02-06T14:37:57.000000000",689.18,715.0,0.0,0.01,0.002,0.001,8474,18,24.41,27.19,-1.0,0.0,1,1,847.4,1973140.5999999996,5840.11132,5496448.95628]
["2026-02-06T14:38:09.000000000",689.25,649.0,40.25,40.31,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,0,100,0.0,1978545.0999999996,0.0,5530630.913250001]
["2026-02-06T14:38:22.000000000",689.31,610.0,79.29,79.35,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,2095,5,0.0,1913884.8999999997,0.0,5045845.014089997]
["2026-02-06T14:38:22.000000000",689.31,790.0,0.0,0.01,0.001,0.0,527,0,99.41,102.1,-0.999,0.0,0,0,0.0,1913884.8999999997,0.0,5045845.014089997]
["2026-02-06T14:38:48.000000000",689.33,590.0,97.57,101.02,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,2753,1,0.0,2003620.2999999993,0.0,5753548.680730001]
["2026-02-06T14:38:48.000000000",689.33,770.0,0.0,0.01,0.001,0.0,2490,0,79.27,82.07,-1.0,0.0,0,0,0.0,2003620.2999999993,0.0,5753548.680730001]
["2026-02-06T14:39:01.000000000",689.24,720.0,0.0,0.01,0.002,0.001,5337,17,29.35,32.06,-1.0,0.0,1,882,533.6999999999999,2003620.2999999993,3678.47388,5752797.488440001]
["2026-02-06T14:39:16.000000000",689.26,750.0,0.0,0.01,0.001,0.0,770,0,59.35,62.06,-0.999,0.0,0,0,0.0,1932597.0999999996,0.0,5106756.978179999]
["2026-02-06T14:39:28.000000000",689.23,716.0,0.0,0.01,0.002,0.001,4592,2,25.38,28.17,-0.998,0.001,0,0,459.20000000000005,1926848.5999999999,3164.9441600000005,5097899.344220001]
["2026-02-06T14:39:41.000000000",689.24,730.0,0.0,0.01,0.001,0.0,4490,0,39.35,42.06,-0.999,0.0,0,0,0.0,1933075.5999999999,0.0,5078063.92272]
["2026-02-06T14:39:54.000000000",689.23,712.0,0.0,0.01,0.002,0.001,5307,39,21.42,24.12,-1.0,0.0,0,1,530.7,2001266.4999999995,3657.7436100000004,5669965.068829999]
["2026-02-06T14:40:07.000000000",689.16,697.0,0.01,0.02,0.012,0.009,10024,8379,7.81,7.88,-1.0,0.0,67,1072,9021.599999999999,1995466.3999999994,62173.25855999999,5519512.763039999]
["2026-02-06T14:40:20.000000000",689.11,708.0,0.0,0.01,0.003,0.001,3174,104,17.54,20.13,-1.0,0.0,0,2,317.4,1983957.5999999996,2187.2351400000002,5421160.83722]
["2026-02-06T14:40:34.000000000",689.13,693.0,0.02,0.03,0.031,0.033,12793,115678,3.85,3.95,-0.955,0.014,1062,8817,43703.700000000004,1983957.5999999996,280683.33813000005,5421318.175260001]
["2026-02-06T14:40:34.000000000",689.13,711.0,0.0,0.01,0.002,0.001,2766,89,20.54,23.13,-1.0,0.0,0,1,276.6,1983957.5999999996,1906.1335800000002,5421318.175260001]
["2026-02-06T14:40:47.000000000",689.12,698.0,0.0,0.01,0.005,0.004,6004,6887,8.84,8.96,-1.0,0.0,16,1041,2401.6000000000004,1999707.1999999997,16549.90592,5518959.478719999]
["2026-02-06T14:41:13.000000000",689.02,673.0,15.99,16.07,1.0,0.0,803,910,0.02,0.03,-0.01,0.004,6118,31033,2447.2000000000003,1917236.8999999997,-16861.697440000004,4856565.0492199985]
["2026-02-06T14:41:13.000000000",689.02,694.0,0.01,0.02,0.018,0.019,6690,31712,4.94,5.04,-0.982,0.019,887,3564,14396.3,1917236.8999999997,75969.27814000001,4856565.0492199985]
["2026-02-06T14:41:26.000000000",689.03,679.0,10.02,10.1,0.98,0.01,4542,9388,0.03,0.04,-0.02,0.01,5759,63130,10301.0,1985375.0,-8385.495100000002,5307334.8805399975]
["2026-02-06T14:41:38.000000000",689.06,664.0,25.06,25.11,0.995,0.001,142,290,0.01,0.02,-0.005,0.001,4173,2646,431.50000000000006,1994755.5999999996,-2777.6008599999996,5422756.119280001]
["2026-02-06T14:41:51.000000000",689.04,675.0,14.04,14.13,0.989,0.005,3187,3827,0.02,0.03,-0.011,0.005,61317,57350,32252.0,1988364.4000000001,-200269.476,5358191.398560004]
["2026-02-06T14:42:04.000000000",689.0,659.0,30.0,30.05,0.996,0.001,14,3,0.01,0.02,-0.004,0.001,8706,4026,871.9999999999999,1988364.4000000001,-5988.7880000000005,5357880.346]
["2026-02-06T14:42:17.000000000",689.04,671.0,17.99,18.09,1.0,0.0,165,378,0.02,0.03,-0.009,0.003,6457,21457,1937.1,1917150.2999999996,-13347.393839999999,4741524.7149600005]
["2026-02-06T14:42:30.000000000",689.0,655.0,33.97,34.08,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,59113,2103,0.0,1921868.1999999997,0.0,4801922.111999998]
["2026-02-06T14:42:42.000000000",689.06,641.0,48.05,48.11,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,1916181.9999999995,0.0,4660334.657320002]
["2026-02-06T14:42:55.000000000",689.03,652.0,37.02,37.11,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,301,0.0,1922199.7999999996,0.0,4807411.92016]
["2026-02-06T14:43:09.000000000",689.04,625.0,64.02,64.08,0.999,0.0,12,18,0.0,0.01,-0.001,0.0,104117,15,0.0,1989066.5,0.0,5400235.930320004]
["2026-02-06T14:43:09.000000000",689.04,805.0,0.0,0.01,0.001,0.0,2855,0,114.56,117.33,-1.0,0.0,0,0,0.0,1989066.5,0.0,5400235.930320004]
["2026-02-06T14:43:34.000000000",689.04,651.0,38.01,38.07,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,0,241,0.0,1932023.2999999996,0.0,4877942.232240002]
["2026-02-06T14:43:34.000000000",689.04,780.0,0.0,0.01,0.001,0.0,101,0,89.56,92.33,-0.999,0.0,0,0,0.0,1932023.2999999996,0.0,4877942.232240002]
["2026-02-06T14:43:47.000000000",688.98,830.0,0.0,0.01,0.0,0.0,2174,0,139.6,142.41,-1.0,0.0,0,0,0.0,2000304.9999999998,0.0,5359502.388120003]
["2026-02-06T14:43:59.000000000",688.98,755.0,0.0,0.01,0.001,0.0,756,0,64.61,67.41,-0.999,0.0,0,0,0.0,1926091.9999999998,0.0,4763290.789200004]
["2026-02-06T14:44:13.000000000",688.98,717.0,0.0,0.01,0.002,0.001,1667,1,26.61,29.41,-1.0,0.0,0,0,166.70000000000002,1994196.2999999998,1148.5296600000001,5319463.693380004]
["2026-02-06T14:44:25.000000000",688.96,735.0,0.0,0.01,0.001,0.0,2730,0,44.63,47.43,-1.0,0.0,0,0,0.0,1987930.4,0.0,5296938.0576]
["2026-02-06T14:44:38.000000000",688.94,713.0,0.0,0.01,0.002,0.001,6540,3,22.65,25.43,-1.0,0.0,0,1,654.0,1986923.0,4505.6676,5248355.943039999]
["2026-02-06T14:44:52.000000000",689.0,724.0,0.0,0.01,0.002,0.0,31,0,33.65,36.4,-1.0,0.0,1,0,0.0,1986923.0,0.0,5248813.023999999]
["2026-02-06T14:45:05.000000000",689.0,709.0,0.0,0.01,0.002,0.001,4220,23,18.61,21.4,-0.998,0.001,0,0,422.0,1936097.5999999994,2907.58,4809254.449999997]
["2026-02-06T14:45:18.000000000",689.11,695.0,0.01,0.02,0.015,0.014,11897,15043,5.85,5.91,-1.0,0.0,466,1188,16655.8,2009663.2,114776.78338,5510432.28128]
["2026-02-06T14:45:18.000000000",689.11,716.0,0.0,0.01,0.002,0.001,4592,2,25.6,28.27,-1.0,0.0,0,0,459.20000000000005,2009663.2,3164.3931200000006,5510432.28128]
["2026-02-06T14:45:31.000000000",689.21,701.0,0.0,0.01,0.004,0.003,10733,15024,11.75,11.86,-1.0,0.0,4,23,3219.8999999999996,2021959.3999999997,22191.87279,5713800.3940200005]
["2026-02-06T14:45:44.000000000",689.25,686.0,3.25,3.35,0.925,0.063,7364,161597,0.07,0.08,-0.075,0.063,5970,203047,84004.2,2003305.1999999995,60531.313500000004,5693076.799500002]
["2026-02-06T14:45:57.000000000",689.22,697.0,0.01,0.02,0.012,0.009,10024,8430,7.76,7.86,-1.0,0.0,67,1072,9021.599999999999,1995174.2999999998,62178.67151999999,5649043.5477]
["2026-02-06T14:46:22.000000000",689.27,620.0,69.25,69.31,0.999,0.0,33,28,0.0,0.01,-0.001,0.0,5099,9,0.0,1998609.5999999994,0.0,5704263.42308]
["2026-02-06T14:46:22.000000000",689.27,692.0,0.03,0.04,0.05,0.061,7759,120178,2.71,2.88,-0.943,0.048,116,17109,47886.7,1998609.5999999994,322392.94636999996,5704263.42308]
["2026-02-06T14:46:35.000000000",689.37,677.0,12.36,12.41,0.987,0.006,4854,4171,0.02,0.03,-0.013,0.006,9447,67290,8580.6,2002241.3999999994,-18997.658460000002,5874374.0794199975]
["2026-02-06T14:46:48.000000000",689.37,662.0,27.35,27.4,0.996,0.001,62,23,0.01,0.02,-0.004,0.001,7304,2816,736.6,1999687.1999999993,-4992.41754,5834751.849299999]
["2026-02-06T14:47:01.000000000",689.38,673.0,16.32,16.43,0.993,0.003,803,910,0.01,0.02,-0.007,0.003,6118,31044,2076.2999999999997,1986934.8999999992,-10992.1641,5801258.856540001]
["2026-02-06T14:47:14.000000000",689.35,658.0,31.33,31.41,1.0,0.0,55,32,0.0,0.01,-0.002,0.0,9920,6033,0.0,1905444.9,0.0,5328104.028850002]
["2026-02-06T14:47:27.000000000",689.41,643.0,46.31,46.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1978849.3999999997,0.0,5983956.085020002]
["2026-02-06T14:47:39.000000000",689.46,654.0,35.37,35.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2411,3106,0.0,1978849.3999999997,0.0,5984390.076120001]
["2026-02-06T14:47:53.000000000",689.5,635.0,54.48,54.54,1.0,0.0,41,39,0.0,0.01,-0.001,0.0,7276,99,0.0,1897065.0000000005,0.0,5393726.828000001]
["2026-02-06T14:48:06.000000000",689.57,650.0,39.48,39.6,1.0,0.0,587,108,0.0,0.01,-0.001,0.0,22678,1146,0.0,1902155.1,0.0,5482749.69333]
["2026-02-06T14:48:19.000000000",689.52,615.0,74.49,74.55,1.0,0.0,42,21,0.0,0.01,-0.001,0.0,7885,5,0.0,1879460.9,0.0,5373085.28952]
["2026-02-06T14:48:19.000000000",689.52,795.0,0.0,0.01,0.001,0.0,2102,0,104.12,106.91,-0.999,0.0,0,0,0.0,1879460.9,0.0,5373085.28952]
["2026-02-06T14:48:45.000000000",689.61,595.0,94.58,94.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2056,0,0.0,1875222.9000000001,0.0,5492283.68013]
["2026-02-06T14:48:58.000000000",689.71,610.0,79.69,79.76,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,2095,5,0.0,1850943.3000000003,0.0,5593464.645089999]
["2026-02-06T14:48:58.000000000",689.71,825.0,0.0,0.01,0.001,0.0,104,0,134.07,136.68,-0.999,0.0,0,0,0.0,1850943.3000000003,0.0,5593464.645089999]
["2026-02-06T14:49:11.000000000",689.72,750.0,0.0,0.01,0.001,0.0,770,0,58.99,61.66,-0.999,0.0,0,0,0.0,1850943.3000000003,0.0,5593545.743880001]
["2026-02-06T14:49:24.000000000",689.69,716.0,0.0,0.01,0.002,0.001,4592,2,25.04,27.71,-1.0,0.0,0,0,459.20000000000005,1928994.899999999,3167.0564800000006,6195690.10793]
["2026-02-06T14:49:24.000000000",689.69,780.0,0.0,0.01,0.001,0.0,101,0,89.08,91.71,-1.0,0.0,0,0,0.0,1928994.899999999,0.0,6195690.10793]
["2026-02-06T14:49:50.000000000",689.66,712.0,0.0,0.01,0.002,0.001,5307,39,20.99,23.66,-1.0,0.0,0,1,530.7,1937523.299999999,3660.0256200000003,6211663.481340001]
["2026-02-06T14:50:04.000000000",689.48,697.0,0.0,0.01,0.013,0.01,10024,8670,7.46,7.54,-0.987,0.01,67,1082,10091.000000000002,4135519.200000001,68651.5236,21234764.99936]
["2026-02-06T14:50:04.000000000",689.48,718.0,0.0,0.01,0.002,0.001,5056,0,27.17,29.75,-0.998,0.001,0,0,505.6,4135519.200000001,3486.0108800000007,21234764.99936]
["2026-02-06T14:50:17.000000000",689.56,703.0,0.0,0.01,0.003,0.002,5202,297,12.54,13.52,-1.0,0.0,4,4,1040.4,1936468.7999999993,7174.182240000001,6106955.744479997]
["2026-02-06T14:50:30.000000000",689.64,714.0,0.0,0.01,0.002,0.001,8310,27,22.98,25.76,-0.998,0.001,0,0,831.0,1869126.7000000002,5730.908399999999,5583625.4334]
["2026-02-06T14:50:43.000000000",689.66,699.0,0.0,0.01,0.004,0.004,19531,2445,9.24,9.5,-0.995,0.004,13,326,7817.6,1869126.7000000002,53843.135519999996,5583787.3621000005]
["2026-02-06T14:50:55.000000000",689.63,684.0,5.63,5.71,0.951,0.014,5510,91439,0.04,0.05,-0.036,0.025,5007,197402,20231.5,1850594.2000000002,-33126.37705,5565820.288419999]
["2026-02-06T14:51:08.000000000",689.66,695.0,0.01,0.02,0.017,0.017,11897,15112,5.32,5.4,-0.983,0.017,466,1218,21017.100000000002,1858916.6000000003,134019.55882000003,5593676.39684]
["2026-02-06T14:51:21.000000000",689.66,680.0,9.63,9.71,0.985,0.009,19166,15577,0.02,0.03,-0.015,0.009,66270,164617,76892.4,1927419.8999999992,-292371.7017599999,6138302.967820002]
["2026-02-06T14:51:33.000000000",689.67,705.0,0.0,0.01,0.003,0.002,10755,1611,15.19,15.47,-0.997,0.002,5,82,2152.0000000000005,1848117.1000000003,14827.905,5545528.19181]
["2026-02-06T14:51:46.000000000",689.67,675.0,14.65,14.71,1.0,0.0,3187,3829,0.01,0.02,-0.007,0.003,61317,57524,18395.1,1861290.2000000002,-126865.48616999999,5621273.95824]
["2026-02-06T14:51:58.000000000",689.67,660.0,29.64,29.76,1.0,0.0,112,44,0.01,0.02,-0.004,0.001,51849,4671,5184.900000000001,1861290.2000000002,-35758.69983,5621273.95824]
["2026-02-06T14:52:12.000000000",689.66,671.0,18.52,18.77,1.0,0.0,165,379,0.01,0.02,-0.006,0.002,6457,24266,1291.3999999999999,1852653.9000000001,-8906.26924,5565486.54434]
["2026-02-06T14:52:25.000000000",689.62,656.0,33.6,33.66,0.999,0.0,15,3,0.0,0.01,-0.001,0.0,2020,8918,0.0,1926276.699999999,0.0,6154846.776459999]
["2026-02-06T14:52:38.000000000",689.62,641.0,48.53,48.65,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,1856996.3000000003,0.0,5527291.19722]
["2026-02-06T14:52:51.000000000",689.6,652.0,37.57,37.67,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,0,301,0.0,1924228.6999999997,0.0,6090576.852800002]
["2026-02-06T14:53:03.000000000",689.63,625.0,64.61,64.66,0.999,0.0,12,18,0.0,0.01,-0.001,0.0,104117,15,0.0,1921093.6999999995,0.0,6106339.17945]
["2026-02-06T14:53:17.000000000",689.59,648.0,41.57,41.63,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,0,213,0.0,1848334.2000000004,0.0,5461874.14894]
["2026-02-06T14:53:29.000000000",689.57,605.0,84.54,84.6,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,7774,0,0.0,1848334.2000000004,0.0,5461715.739619999]
["2026-02-06T14:53:29.000000000",689.57,785.0,0.0,0.01,0.001,0.0,51,0,94.03,96.83,-0.999,0.0,0,0,0.0,1848334.2000000004,0.0,5461715.739619999]
["2026-02-06T14:53:42.000000000",689.54,840.0,0.0,0.01,0.0,0.0,4000,0,149.05,151.85,-1.0,0.0,0,0,0.0,1921488.6999999995,0.0,6033620.49294]
["2026-02-06T14:53:54.000000000",689.52,765.0,0.0,0.01,0.001,0.0,517,0,74.06,76.86,-1.0,0.0,0,0,0.0,1926865.7999999996,0.0,6021014.132640001]
["2026-02-06T14:54:07.000000000",689.58,719.0,0.0,0.01,0.002,0.001,5159,0,28.04,30.82,-1.0,0.0,0,0,515.9,1927594.5999999992,3557.54322,6093022.68468]
["2026-02-06T14:54:19.000000000",689.56,690.0,0.39,0.4,0.383,0.258,17138,462619,0.82,0.83,-0.618,0.258,2797,125159,514323.00000000006,1926678.6999999993,2551356.8296799995,6050485.607399997]
["2026-02-06T14:54:19.000000000",689.56,724.0,0.0,0.01,0.002,0.0,31,0,33.03,35.84,-1.0,0.0,1,0,0.0,1926678.6999999993,0.0,6050485.607399997]
["2026-02-06T14:54:32.000000000",689.58,770.0,0.0,0.01,0.001,0.0,2490,0,79.03,81.84,-1.0,0.0,0,0,0.0,1926678.6999999993,0.0,6050661.0957]
["2026-02-06T14:54:45.000000000",689.56,720.0,0.0,0.01,0.002,0.001,5337,17,29.04,31.82,-0.998,0.001,1,893,533.8,1854878.7000000002,3679.492159999999,5482325.40364]
["2026-02-06T14:54:58.000000000",689.56,705.0,0.0,0.01,0.003,0.002,10755,1611,15.34,15.52,-1.0,0.0,5,82,2151.0,1925045.5999999992,14832.435599999999,6071064.146479997]
["2026-02-06T14:55:11.000000000",689.57,716.0,0.0,0.01,0.002,0.001,4592,2,25.03,27.83,-1.0,0.0,0,0,459.20000000000005,1926026.4999999995,3166.505440000001,6053625.388369999]
["2026-02-06T14:55:24.000000000",689.54,701.0,0.0,0.01,0.004,0.003,10733,15024,11.38,11.48,-0.996,0.003,4,23,3221.1,1850217.8,22194.223979999995,5405495.752120001]
["2026-02-06T14:55:37.000000000",689.43,712.0,0.0,0.01,0.002,0.001,5307,39,21.15,23.79,-1.0,0.0,0,1,530.7,1935478.3999999992,3658.80501,5986320.689999999]
["2026-02-06T14:55:50.000000000",689.47,697.0,0.0,0.01,0.005,0.005,10024,8676,7.39,7.63,-1.0,0.0,67,1082,5012.0,1942530.5999999994,34556.2364,6036173.33494]
["2026-02-06T14:56:03.000000000",689.36,682.0,7.37,7.46,0.976,0.015,5069,33478,0.03,0.04,-0.024,0.015,6765,111058,17751.0,1942530.5999999994,-17537.3184,6035210.306720002]
["2026-02-06T14:56:17.000000000",689.3,693.0,0.02,0.03,0.032,0.037,12793,116228,3.62,3.74,-0.968,0.037,1062,8872,51263.5,1878441.5999999999,299188.59709999996,5295658.916599998]
["2026-02-06T14:56:30.000000000",689.41,678.0,11.39,11.46,1.0,0.0,4833,6551,0.02,0.03,-0.014,0.007,6634,50310,4643.8,1871855.5,-32014.82158,5251089.12567]
["2026-02-06T14:56:43.000000000",689.41,663.0,26.35,26.44,0.995,0.001,80,164,0.01,0.02,-0.005,0.001,5078,2312,515.8000000000001,1946354.1999999993,-3445.6711800000003,5951635.165400001]
["2026-02-06T14:56:56.000000000",689.39,674.0,15.35,15.44,0.993,0.003,2181,3015,0.01,0.02,-0.007,0.003,5425,20429,2281.7999999999997,1952525.3999999992,-6709.143479999999,6012793.39856]
["2026-02-06T14:57:09.000000000",689.43,675.0,14.42,14.47,1.0,0.0,3187,3830,0.01,0.02,-0.008,0.003,61317,57742,18395.1,1879156.0999999999,-126821.33792999998,5358416.112630002]
["2026-02-06T14:57:22.000000000",689.51,669.0,20.49,20.56,1.0,0.0,383,232,0.01,0.02,-0.006,0.002,5051,23660,1010.2,1875243.5,-6965.43002,5505607.032609999]
["2026-02-06T14:57:35.000000000",689.41,654.0,35.38,35.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2411,3106,0.0,1875243.5,0.0,5504808.551510001]
["2026-02-06T14:57:47.000000000",689.35,635.0,54.32,54.38,1.0,0.0,41,39,0.0,0.01,-0.001,0.0,7276,99,0.0,1886804.8,0.0,5444551.098900001]
["2026-02-06T14:58:00.000000000",689.33,650.0,39.32,39.37,1.0,0.0,587,108,0.0,0.01,-0.001,0.0,22678,1146,0.0,1876459.2,0.0,5231352.9432]
["2026-02-06T14:58:15.000000000",689.36,615.0,74.34,74.4,1.0,0.0,42,30,0.0,0.01,-0.001,0.0,7885,5,0.0,1875351.3,0.0,5321291.856720001]
["2026-02-06T14:58:15.000000000",689.36,795.0,0.0,0.01,0.001,0.0,2102,0,104.23,107.04,-0.999,0.0,0,0,0.0,1875351.3,0.0,5321291.856720001]
["2026-02-06T14:58:28.000000000",689.4,641.0,48.38,48.43,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,1948070.6999999995,0.0,5961112.882200002]
["2026-02-06T14:58:41.000000000",689.37,775.0,0.0,0.01,0.001,0.0,66,0,84.23,87.04,-1.0,0.0,0,0,0.0,1956044.6999999995,0.0,6000398.498489996]
["2026-02-06T14:58:54.000000000",689.39,625.0,64.36,64.42,1.0,0.0,12,18,0.0,0.01,-0.001,0.0,104117,15,0.0,1885740.4,0.0,5425521.3604799975]
["2026-02-06T14:58:54.000000000",689.39,805.0,0.0,0.01,0.001,0.0,2855,0,114.23,117.01,-0.999,0.0,0,0,0.0,1885740.4,0.0,5425521.3604799975]
["2026-02-06T14:59:08.000000000",689.39,730.0,0.0,0.01,0.001,0.0,4490,0,39.23,42.01,-0.999,0.0,0,0,0.0,1888390.0,0.0,5358325.138399996]
["2026-02-06T14:59:21.000000000",689.36,785.0,0.0,0.01,0.001,0.0,51,0,94.25,97.05,-0.999,0.0,0,0,0.0,1888390.0,0.0,5358091.961600002]
["2026-02-06T14:59:34.000000000",689.35,723.0,0.0,0.01,0.002,0.0,1366,0,32.23,35.04,-0.998,0.0,0,0,0.0,1890100.7,0.0,5346221.525550001]
["2026-02-06T14:59:47.000000000",689.37,825.0,0.0,0.01,0.001,0.0,104,0,134.21,137.02,-0.999,0.0,0,0,0.0,1883138.8,0.0,5429203.750739999]
["2026-02-06T15:00:00.000000000",689.35,718.0,0.0,0.01,0.002,0.001,5056,0,27.25,30.03,-1.0,0.0,0,0,505.6,1955057.5999999992,3485.3536000000004,6054781.642]
["2026-02-06T15:00:16.000000000",689.13,703.0,0.0,0.01,0.003,0.002,5202,302,13.7,14.06,-0.997,0.002,4,4,1041.1999999999998,1872820.9,7164.195480000001,5166860.368410001]
["2026-02-06T15:00:29.000000000",689.2,714.0,0.0,0.01,0.002,0.001,8310,27,23.4,26.03,-0.998,0.001,0,0,831.0,1862488.6999999997,5727.252,5018963.227599998]
["2026-02-06T15:00:42.000000000",689.26,699.0,0.0,0.01,0.004,0.003,19531,2448,9.68,9.82,-0.996,0.003,13,326,5863.200000000001,1886591.3999999997,40358.93004,5248888.593520001]
["2026-02-06T15:00:55.000000000",689.28,684.0,5.3,5.36,0.95,0.016,5510,91459,0.04,0.05,-0.038,0.028,5007,198213,22835.6,1907126.6999999997,-35867.37408,5287515.818880002]
["2026-02-06T15:01:08.000000000",689.29,695.0,0.01,0.02,0.016,0.015,11897,15243,5.63,5.74,-0.984,0.015,466,1252,18544.5,1907126.6999999997,118189.10984999998,5287592.529589999]
["2026-02-06T15:01:21.000000000",689.33,680.0,9.31,9.39,0.984,0.009,19166,15615,0.02,0.03,-0.016,0.009,66270,164994,76892.4,1969812.9999999995,-292231.80288,5964269.279100003]
["2026-02-06T15:01:35.000000000",689.42,691.0,0.08,0.09,0.114,0.143,9881,171610,1.65,1.69,-0.886,0.143,2560,29135,177906.3,1902569.2999999998,721755.86626,5514777.4401]
["2026-02-06T15:01:48.000000000",689.4,676.0,13.36,13.46,0.992,0.004,2135,1270,0.01,0.02,-0.008,0.004,11127,65131,5304.8,1974025.2999999993,-24796.3392,6190724.4462]
["2026-02-06T15:02:02.000000000",689.5,661.0,28.48,28.53,0.996,0.001,72,17,0.01,0.02,-0.004,0.001,8904,3541,897.5999999999999,1977691.2999999996,-6089.664000000001,6261925.2325]
["2026-02-06T15:02:16.000000000",689.45,672.0,17.36,17.5,0.994,0.003,970,672,0.01,0.02,-0.006,0.003,6100,17289,2121.0,1972222.3999999997,-10610.6355,6262104.745300001]
["2026-02-06T15:02:30.000000000",689.46,657.0,32.43,32.5,1.0,0.0,8,19,0.0,0.01,-0.002,0.0,1913,1242,0.0,4563702.899999999,0.0,23991542.954100005]
["2026-02-06T15:02:43.000000000",689.48,668.0,21.43,21.53,1.0,0.0,100,149,0.01,0.02,-0.005,0.002,9388,13293,1877.6,1898163.6999999997,-12945.67648,5603827.990200006]
["2026-02-06T15:02:43.000000000",689.48,750.0,0.0,0.01,0.001,0.0,770,0,59.12,61.93,-0.999,0.0,0,0,0.0,1898163.6999999997,0.0,5603827.990200006]
["2026-02-06T15:03:08.000000000",689.62,625.0,64.47,64.65,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,104117,15,0.0,1903239.9,0.0,5680826.814780001]
["2026-02-06T15:03:08.000000000",689.62,658.0,31.49,31.65,1.0,0.0,55,32,0.0,0.01,-0.002,0.0,9920,6034,0.0,1903239.9,0.0,5680826.814780001]
["2026-02-06T15:03:21.000000000",689.62,643.0,46.49,46.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1897185.5000000002,0.0,5809046.482140001]
["2026-02-06T15:03:35.000000000",689.63,785.0,0.0,0.01,0.001,0.0,51,0,94.12,96.77,-0.999,0.0,0,0,0.0,1897935.2,0.0,5775245.747559999]
["2026-02-06T15:03:49.000000000",689.62,635.0,54.59,54.65,1.0,0.0,41,41,0.0,0.01,-0.001,0.0,7276,99,0.0,1901613.2000000002,0.0,5835616.851120001]
["2026-02-06T15:03:49.000000000",689.62,815.0,0.0,0.01,0.001,0.0,594,0,123.98,126.77,-0.999,0.0,0,0,0.0,1901613.2000000002,0.0,5835616.851120001]
["2026-02-06T15:04:16.000000000",689.61,615.0,73.23,76.01,0.999,0.0,42,30,0.0,0.01,-0.001,0.0,7885,5,0.0,1972167.6999999993,0.0,6426509.38089]
["2026-02-06T15:04:16.000000000",689.61,795.0,0.0,0.01,0.001,0.0,2102,0,103.99,106.79,-1.0,0.0,0,0,0.0,1972167.6999999993,0.0,6426509.38089]
["2026-02-06T15:04:29.000000000",689.54,725.0,0.0,0.01,0.002,0.0,6221,0,34.04,36.81,-0.998,0.0,0,1,0.0,1926324.3999999997,0.0,5828774.018360003]
["2026-02-06T15:04:44.000000000",689.54,775.0,0.0,0.01,0.001,0.0,66,0,84.07,86.86,-0.999,0.0,0,0,0.0,1938499.7,0.0,6022625.088100002]
["2026-02-06T15:04:56.000000000",689.53,721.0,0.0,0.01,0.002,0.001,13340,2,30.08,32.88,-1.0,0.0,0,900,1334.0,1988107.9999999995,9198.3302,6409561.970560001]
["2026-02-06T15:05:09.000000000",689.47,706.0,0.0,0.01,0.003,0.001,3726,292,16.33,16.69,-0.997,0.001,0,0,372.6,1910752.0999999999,2568.9652200000005,5744980.50673]
["2026-02-06T15:05:22.000000000",689.57,717.0,0.0,0.01,0.002,0.001,1667,1,26.04,28.78,-1.0,0.0,0,0,166.70000000000002,2202124.9000000013,1149.5131900000001,5035846.27203]
["2026-02-06T15:05:35.000000000",689.68,716.0,0.0,0.01,0.002,0.001,4592,2,25.04,27.72,-1.0,0.0,0,0,459.20000000000005,1996745.4999999993,3167.0105599999997,6538234.678320002]
["2026-02-06T15:05:48.000000000",689.7,712.0,0.0,0.01,0.002,0.001,5307,49,22.13,22.49,-0.998,0.001,0,1,530.7,1919208.7000000002,3660.2379000000005,6008169.1263]
["2026-02-06T15:06:01.000000000",689.8,697.0,0.0,0.01,0.006,0.006,10024,8681,7.18,7.37,-0.994,0.006,67,1084,6054.6,1899876.1000000006,41210.031599999995,5967274.243800004]
["2026-02-06T15:06:15.000000000",689.77,682.0,7.77,7.85,1.0,0.0,5069,33654,0.02,0.03,-0.019,0.012,6765,111613,8118.000000000001,1884292.2000000002,-55995.528600000005,5993462.57298]
["2026-02-06T15:06:28.000000000",689.69,693.0,0.01,0.02,0.025,0.035,12793,116455,3.2,3.35,-0.975,0.035,1062,8974,48492.50000000001,1884292.2000000002,283176.36865,5992767.447059997]
["2026-02-06T15:06:41.000000000",689.71,678.0,11.68,11.76,1.0,0.0,4833,6573,0.01,0.02,-0.009,0.005,6634,51421,3317.0,1881407.7000000004,-22877.680700000004,5851607.924469999]
["2026-02-06T15:06:54.000000000",689.72,689.0,0.96,0.99,0.696,0.256,9513,364386,0.26,0.27,-0.304,0.257,2022,253933,295498.2,1870485.7000000004,1321278.6712800001,6035456.245080002]
["2026-02-06T15:07:07.000000000",689.69,674.0,15.65,15.76,1.0,0.0,2181,3045,0.01,0.02,-0.007,0.003,5425,20541,1627.4999999999998,1872622.7000000007,-11224.704749999999,6087498.437629999]
["2026-02-06T15:07:19.000000000",689.68,659.0,30.65,30.81,1.0,0.0,14,3,0.0,0.01,-0.002,0.0,8706,6384,0.0,1874090.9000000004,0.0,6010535.681839998]
["2026-02-06T15:07:19.000000000",689.68,680.0,9.65,9.76,1.0,0.0,19166,15689,0.01,0.02,-0.01,0.006,66270,166098,39762.0,1874090.9000000004,-274230.56159999996,6010535.681839998]
["2026-02-06T15:07:46.000000000",689.75,655.0,34.73,34.79,0.999,0.0,58,6,0.0,0.01,-0.001,0.0,59113,2117,0.0,1928451.5999999999,0.0,6302256.786]
["2026-02-06T15:07:59.000000000",689.69,640.0,49.65,49.71,1.0,0.0,39,12,0.0,0.01,-0.001,0.0,11362,41,0.0,1867587.0000000002,0.0,6063947.593199998]
["2026-02-06T15:07:59.000000000",689.69,661.0,28.66,28.81,1.0,0.0,72,17,0.0,0.01,-0.002,0.001,8904,3595,890.4,1867587.0000000002,-6140.999760000001,6063947.593199998]
["2026-02-06T15:08:12.000000000",689.64,646.0,43.6,43.66,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,1852371.8000000003,0.0,5874473.517359999]
["2026-02-06T15:08:26.000000000",689.63,668.0,21.58,21.71,0.995,0.002,100,149,0.01,0.02,-0.005,0.002,9388,13297,1897.6,1962758.7999999993,-12810.56688,6615401.287659999]
["2026-02-06T15:08:39.000000000",689.57,642.0,47.54,47.6,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,1881916.2000000002,0.0,6028339.54604]
["2026-02-06T15:08:39.000000000",689.57,830.0,0.0,0.01,0.001,0.0,2174,0,139.03,141.74,-0.999,0.0,0,0,0.0,1881916.2000000002,0.0,6028339.54604]
["2026-02-06T15:09:06.000000000",689.58,630.0,59.55,59.61,1.0,0.0,33,46,0.0,0.01,-0.001,0.0,5457,38,0.0,1893298.5999999999,0.0,5952883.478759999]
["2026-02-06T15:09:06.000000000",689.58,810.0,0.0,0.01,0.001,0.0,564,0,119.05,121.83,-0.999,0.0,0,0,0.0,1893298.5999999999,0.0,5952883.478759999]
["2026-02-06T15:09:34.000000000",689.67,610.0,78.3,80.98,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,2095,5,0.0,1882634.1000000003,0.0,6092453.053889999]
["2026-02-06T15:09:34.000000000",689.67,790.0,0.0,0.01,0.001,0.0,527,0,99.05,101.7,-0.999,0.0,0,0,0.0,1882634.1000000003,0.0,6092453.053889999]
["2026-02-06T15:09:47.000000000",689.68,724.0,0.0,0.01,0.002,0.0,31,0,32.93,35.72,-0.998,0.0,1,1,0.0,1882634.1000000003,0.0,6092541.392560001]
["2026-02-06T15:09:59.000000000",689.6,770.0,0.0,0.01,0.001,0.0,2490,0,79.0,81.73,-0.999,0.0,0,0,0.0,1889547.7000000002,0.0,6116752.689600001]
["2026-02-06T15:10:13.000000000",689.53,720.0,0.0,0.01,0.002,0.001,5337,17,29.08,31.86,-0.998,0.001,1,900,533.8,1894805.4999999998,3679.332079999999,5899491.116950001]
["2026-02-06T15:10:26.000000000",689.49,705.0,0.0,0.01,0.003,0.002,10755,1714,15.33,15.64,-0.997,0.002,5,82,2152.0000000000005,1894085.9999999998,14824.035,5866269.174720002]
["2026-02-06T15:10:39.000000000",689.5,716.0,0.0,0.01,0.002,0.001,4592,2,25.1,27.79,-0.998,0.001,0,0,459.20000000000005,1906637.6,3166.184,5941159.490000001]
["2026-02-06T15:10:52.000000000",689.58,701.0,0.0,0.01,0.004,0.003,10733,15034,11.4,11.46,-0.996,0.003,4,23,3221.1,1901768.0999999999,22195.51146,5975281.726739999]
["2026-02-06T15:11:05.000000000",689.6,712.0,0.0,0.01,0.002,0.001,5307,49,22.2,22.6,-0.998,0.001,0,1,530.7,1922522.4000000001,3659.7072000000003,6130692.9536000015]
["2026-02-06T15:11:18.000000000",689.62,653.0,36.52,36.65,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,2022,1765,0.0,1922522.4000000001,0.0,6130870.75792]
["2026-02-06T15:11:31.000000000",689.53,681.0,8.52,8.58,1.0,0.0,5083,22402,0.02,0.03,-0.017,0.01,8113,108041,8113.0,1901505.8000000003,-55941.5689,6116335.200880001]
["2026-02-06T15:11:43.000000000",689.53,692.0,0.03,0.04,0.054,0.072,7759,129846,2.48,2.56,-0.938,0.058,116,17337,56537.599999999984,2608721.1000000015,380565.3975999999,2238776.3469499997]
["2026-02-06T15:11:56.000000000",689.47,677.0,12.45,12.51,0.992,0.004,4854,4173,0.01,0.02,-0.009,0.004,9447,69167,5720.400000000001,1976643.1999999995,-12666.942840000003,6567419.622519999]
["2026-02-06T15:12:09.000000000",689.55,662.0,27.53,27.59,1.0,0.0,62,23,0.0,0.01,-0.002,0.001,7304,2950,730.4,1925824.0999999999,-5036.473199999999,6099110.4334499985]
["2026-02-06T15:12:09.000000000",689.55,683.0,6.54,6.63,1.0,0.0,7620,53619,0.02,0.03,-0.021,0.016,3531,167074,5649.6,1925824.0999999999,-38956.8168,6099110.4334499985]
["2026-02-06T15:12:22.000000000",689.58,668.0,21.45,21.61,1.0,0.0,100,149,0.01,0.02,-0.005,0.002,9388,13297,1877.6,1900412.3,-12947.554080000002,6008381.566740001]
["2026-02-06T15:12:34.000000000",689.52,679.0,10.48,10.56,1.0,0.0,4542,9403,0.01,0.02,-0.01,0.006,5759,66590,3455.4,1900412.3,-23825.674079999997,6007858.780559999]
["2026-02-06T15:12:47.000000000",689.46,664.0,25.45,25.5,0.998,0.001,142,295,0.0,0.01,-0.002,0.001,4173,5016,431.50000000000006,2175772.9000000013,-2779.21326,5316508.1057400005]
["2026-02-06T15:12:59.000000000",689.48,649.0,40.45,40.52,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,0,100,0.0,2253746.200000001,0.0,4801931.7236]
["2026-02-06T15:13:12.000000000",689.5,660.0,29.47,29.53,1.0,0.0,112,45,0.0,0.01,-0.002,0.001,51849,8961,5184.900000000001,1906733.2999999998,-35749.885500000004,5996087.1285000015]
["2026-02-06T15:13:25.000000000",689.47,645.0,44.45,44.51,0.999,0.0,170,119,0.0,0.01,-0.001,0.0,15682,941,0.0,1992297.8999999997,0.0,6642402.932369999]
["2026-02-06T15:13:39.000000000",689.51,656.0,33.48,33.54,0.999,0.0,15,3,0.0,0.01,-0.002,0.0,2020,8918,0.0,2313371.4000000013,0.0,4390278.410440001]
["2026-02-06T15:13:53.000000000",689.58,651.0,38.55,38.6,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,0,241,0.0,1909390.5,0.0,6050268.035099999]
["2026-02-06T15:13:53.000000000",689.58,820.0,0.0,0.01,0.001,0.0,2572,0,129.1,131.82,-0.999,0.0,0,0,0.0,1909390.5,0.0,6050268.035099999]
["2026-02-06T15:14:20.000000000",689.51,620.0,68.12,70.91,0.999,0.0,33,34,0.0,0.01,-0.001,0.0,5099,9,0.0,2521402.9000000013,0.0,2887803.713469998]
["2026-02-06T15:14:20.000000000",689.51,800.0,0.0,0.01,0.001,0.0,2156,0,109.09,111.88,-1.0,0.0,0,0,0.0,2521402.9000000013,0.0,2887803.713469998]
["2026-02-06T15:14:32.000000000",689.49,726.0,0.0,0.01,0.001,0.0,0,0,35.09,37.89,-0.999,0.0,0,0,0.0,1901348.2,0.0,5947318.724220002]
["2026-02-06T15:14:45.000000000",689.49,780.0,0.0,0.01,0.001,0.0,101,0,89.11,91.9,-0.999,0.0,0,0,0.0,1900768.3,0.0,5915317.424850001]
["2026-02-06T15:14:57.000000000",689.48,722.0,0.0,0.01,0.002,0.0,1719,0,31.12,33.93,-0.998,0.0,0,56,0.0,1910449.0000000002,0.0,5958197.957360004]
["2026-02-06T15:15:09.000000000",689.53,760.0,0.0,0.01,0.001,0.0,646,0,69.11,71.89,-1.0,0.0,0,0,0.0,2010927.3999999997,0.0,6797601.873360002]
["2026-02-06T15:15:23.000000000",689.46,718.0,0.0,0.01,0.002,0.001,5056,0,27.13,29.94,-1.0,0.0,0,0,505.6,2010927.3999999997,3485.9097600000005,6796911.7915199995]
["2026-02-06T15:15:35.000000000",689.57,703.0,0.0,0.01,0.003,0.002,5202,305,13.39,13.46,-1.0,0.0,4,4,1040.4,1998844.4999999995,7174.286280000001,6671258.06683]
["2026-02-06T15:15:48.000000000",689.55,714.0,0.0,0.01,0.002,0.001,8310,27,23.05,25.85,-1.0,0.0,0,0,831.0,2674472.800000001,5730.160499999999,2087728.4694000008]
["2026-02-06T15:16:00.000000000",689.56,699.0,0.0,0.01,0.004,0.004,19531,2448,9.4,9.48,-0.996,0.004,13,326,7817.6,1911624.4,53835.328319999986,6089045.11304]
["2026-02-06T15:16:13.000000000",689.54,684.0,5.54,5.63,0.955,0.001,5510,91591,0.02,0.03,-0.024,0.02,5007,199994,10565.0,1900017.6000000003,-65251.1702,6028554.442560002]
["2026-02-06T15:16:26.000000000",689.55,695.0,0.01,0.02,0.017,0.016,11897,16181,5.43,5.49,-1.0,0.0,466,1268,19035.2,2639347.3000000017,131257.2216,2153277.7819500025]
["2026-02-06T15:16:39.000000000",689.52,620.0,68.12,70.92,0.999,0.0,33,34,0.0,0.01,-0.001,0.0,5099,9,0.0,2639347.3000000017,0.0,2153184.1000800002]
["2026-02-06T15:16:39.000000000",689.52,700.0,0.0,0.01,0.004,0.003,22163,8284,10.42,10.51,-1.0,0.0,36,158,6648.900000000001,2639347.3000000017,45845.49528,2153184.1000800002]
["2026-02-06T15:16:51.000000000",689.53,685.0,4.52,4.58,0.965,0.031,11187,172381,0.03,0.04,-0.035,0.031,7045,261962,56519.2,2406680.300000001,88537.03106000001,3670324.749610001]
["2026-02-06T15:17:04.000000000",689.49,670.0,19.46,19.53,0.994,0.002,1227,536,0.01,0.02,-0.006,0.002,55996,78439,11444.6,2263158.600000001,-75525.35562000002,4767109.03836]
["2026-02-06T15:17:17.000000000",689.48,681.0,8.46,8.54,1.0,0.0,5083,22407,0.02,0.03,-0.017,0.011,8113,108171,8924.3,1904116.8,-61531.263640000005,5954296.879520004]
["2026-02-06T15:17:30.000000000",689.5,666.0,23.46,23.53,1.0,0.0,225,192,0.01,0.02,-0.005,0.002,8005,8940,1601.0000000000002,5365180.0,-11038.895000000002,29813901.396999996]
["2026-02-06T15:17:43.000000000",689.53,677.0,12.46,12.58,1.0,0.0,4854,4174,0.01,0.02,-0.008,0.004,9447,69518,3778.8,1903286.2,-26055.95964,5998213.1956400005]
["2026-02-06T15:17:55.000000000",689.5,662.0,27.46,27.53,1.0,0.0,62,23,0.0,0.01,-0.002,0.001,7304,2950,730.4,1903286.2,-5036.108,5997952.226000002]
["2026-02-06T15:18:08.000000000",689.49,647.0,42.46,42.52,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,539,0.0,1904070.0999999999,0.0,5974243.998210003]
["2026-02-06T15:18:21.000000000",689.54,658.0,31.5,31.58,1.0,0.0,55,32,0.0,0.01,-0.002,0.0,9920,6034,0.0,1897243.5999999999,0.0,5927605.786560004]
["2026-02-06T15:18:34.000000000",689.6,643.0,46.57,46.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,2876234.500000001,0.0,12712056.7472]
["2026-02-06T15:18:34.000000000",689.6,835.0,0.0,0.01,0.0,0.0,0,0,144.07,146.81,-1.0,0.0,0,0,0.0,2876234.500000001,0.0,12712056.7472]
["2026-02-06T15:19:01.000000000",689.78,635.0,54.75,54.81,1.0,0.0,41,42,0.0,0.01,-0.001,0.0,7276,128,0.0,1871552.1000000003,0.0,6176322.539659998]
["2026-02-06T15:19:01.000000000",689.78,815.0,0.0,0.01,0.001,0.0,594,0,123.97,126.62,-0.999,0.0,0,0,0.0,1871552.1000000003,0.0,6176322.539659998]
["2026-02-06T15:19:14.000000000",689.74,707.0,0.0,0.01,0.003,0.001,3369,193,17.08,17.42,-0.997,0.001,3,0,337.20000000000005,1881753.9000000001,2321.6648400000004,6197813.961500001]
["2026-02-06T15:19:27.000000000",689.68,790.0,0.0,0.01,0.001,0.0,527,0,99.01,101.68,-0.999,0.0,0,0,0.0,1881753.9000000001,0.0,6197274.818]
["2026-02-06T15:19:41.000000000",689.7,724.0,0.0,0.01,0.002,0.0,31,0,32.99,35.72,-0.998,0.0,1,1,0.0,4779081.499999999,0.0,26160963.1107]
["2026-02-06T15:19:53.000000000",689.73,770.0,0.0,0.01,0.001,0.0,2490,0,78.93,81.67,-0.999,0.0,0,0,0.0,1874153.6,0.0,6101241.223200001]
["2026-02-06T15:20:07.000000000",689.91,720.0,0.0,0.01,0.002,0.0,5337,17,28.87,31.5,-0.998,0.001,1,900,0.1,1874883.9000000001,-0.68991,6195769.18077]
["2026-02-06T15:20:19.000000000",689.96,750.0,0.0,0.01,0.001,0.0,770,0,58.88,61.45,-1.0,0.0,0,0,0.0,1904914.699999999,0.0,6784185.561079999]
["2026-02-06T15:20:32.000000000",690.06,717.0,0.0,0.01,0.002,0.001,1667,1,25.6,28.34,-0.998,0.001,0,0,166.70000000000002,1823278.7,1150.33002,6174043.416659999]
["2026-02-06T15:20:45.000000000",690.01,702.0,0.0,0.01,0.004,0.002,6508,4788,11.94,12.02,-0.996,0.002,0,6,1301.6,1827447.5000000002,8981.17016,6252101.2588500045]
["2026-02-06T15:20:45.000000000",690.01,723.0,0.0,0.01,0.002,0.0,1366,0,31.58,34.33,-0.998,0.0,0,79,0.0,1827447.5000000002,0.0,6252101.2588500045]
["2026-02-06T15:20:58.000000000",690.03,708.0,0.0,0.01,0.003,0.001,3174,104,17.81,18.17,-0.997,0.001,0,2,317.4,1827447.5000000002,2190.1552199999996,6252282.476549996]
["2026-02-06T15:21:24.000000000",689.92,682.0,7.9,7.98,0.988,0.009,5069,33674,0.01,0.02,-0.012,0.009,6765,112433,10650.6,1917142.4999999993,-10530.938880000003,6887901.180159996]
["2026-02-06T15:21:24.000000000",689.92,703.0,0.0,0.01,0.003,0.002,5202,305,12.89,13.24,-1.0,0.0,4,4,1040.4,1917142.4999999993,7177.927680000001,6887901.180159996]
["2026-02-06T15:21:37.000000000",689.92,688.0,1.96,2.03,0.896,0.119,8673,288560,0.07,0.08,-0.105,0.122,5071,271308,165074.9,1843297.2999999996,285230.1759999999,6235174.76736]
["2026-02-06T15:21:51.000000000",689.89,699.0,0.0,0.01,0.005,0.004,19531,2448,9.03,9.14,-0.995,0.004,13,326,7817.6,1832668.9999999998,53861.09207999999,6200790.650539998]
["2026-02-06T15:22:04.000000000",689.84,692.0,0.05,0.06,0.08,0.098,7759,131495,2.15,2.25,-0.918,0.091,116,17402,77093.80000000002,1940826.399999999,517259.9678400001,6955695.351039999]
["2026-02-06T15:22:17.000000000",689.84,668.0,21.79,21.91,1.0,0.0,100,151,0.01,0.02,-0.005,0.002,9388,13302,1877.6,1845996.4999999998,-12952.43584,6219762.311759998]
["2026-02-06T15:22:30.000000000",689.94,679.0,10.79,10.97,1.0,0.0,4542,9403,0.01,0.02,-0.01,0.005,5759,66836,2879.5,1845996.4999999998,-19866.822300000003,6220663.935659997]
["2026-02-06T15:22:42.000000000",689.93,664.0,25.88,25.96,1.0,0.0,142,295,0.0,0.01,-0.002,0.001,4173,5022,417.3,1852638.4999999998,-2879.07789,6311930.16429]
["2026-02-06T15:22:55.000000000",690.01,650.0,39.97,40.03,1.0,0.0,587,108,0.0,0.01,-0.001,0.0,22678,1176,0.0,1853435.4999999998,0.0,6370193.710310004]
["2026-02-06T15:23:08.000000000",689.99,660.0,29.78,30.01,1.0,0.0,112,45,0.0,0.01,-0.002,0.001,51849,8962,5184.900000000001,1844792.7,-35775.29151,6320161.432129997]
["2026-02-06T15:23:21.000000000",690.14,646.0,42.72,45.38,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,6537654.300000002,0.0,38784081.22753999]
["2026-02-06T15:23:34.000000000",690.1,657.0,33.07,33.12,1.0,0.0,8,19,0.0,0.01,-0.002,0.0,1913,1243,0.0,1812942.4999999995,0.0,6297493.0579]
["2026-02-06T15:23:47.000000000",690.07,642.0,46.67,49.4,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,1832546.8,0.0,6430177.150640001]
["2026-02-06T15:23:47.000000000",690.07,830.0,0.0,0.01,0.001,0.0,2174,0,138.56,141.33,-0.999,0.0,0,0,0.0,1832546.8,0.0,6430177.150640001]
["2026-02-06T15:24:14.000000000",690.06,630.0,58.65,61.46,1.0,0.0,33,46,0.0,0.01,-0.001,0.0,5457,38,0.0,6256962.399999999,0.0,36962598.799559996]
["2026-02-06T15:24:14.000000000",690.06,810.0,0.0,0.01,0.001,0.0,564,0,118.56,121.33,-0.999,0.0,0,0,0.0,6256962.399999999,0.0,36962598.799559996]
["2026-02-06T15:24:40.000000000",690.04,610.0,78.66,81.4,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,2095,5,0.0,1850353.7,0.0,6517761.089319999]
["2026-02-06T15:24:40.000000000",690.04,790.0,0.0,0.01,0.001,0.0,527,0,98.57,101.33,-0.999,0.0,0,0,0.0,1850353.7,0.0,6517761.089319999]
["2026-02-06T15:24:53.000000000",690.02,678.0,12.0,12.08,1.0,0.0,4833,6651,0.01,0.02,-0.009,0.005,6634,52636,3317.0,1831859.7,-22887.9634,6360900.378580003]
["2026-02-06T15:24:53.000000000",690.02,815.0,0.0,0.01,0.001,0.0,594,0,123.59,126.37,-0.999,0.0,0,0,0.0,1831859.7,0.0,6360900.378580003]
["2026-02-06T15:25:20.000000000",690.07,719.0,0.0,0.01,0.002,0.001,5159,0,27.54,30.34,-0.998,0.001,0,0,515.9,4619184.5,3560.0711300000003,25642235.912370004]
["2026-02-06T15:25:32.000000000",690.02,704.0,0.0,0.01,0.003,0.002,2421,133,13.8,14.17,-0.997,0.002,4,14,485.00000000000006,4619184.5,3335.55668,25640377.967819992]
["2026-02-06T15:25:32.000000000",690.02,725.0,0.0,0.01,0.002,0.0,6221,0,33.59,36.38,-0.998,0.0,0,1,0.0,4619184.5,0.0,25640377.967819992]
["2026-02-06T15:25:45.000000000",689.93,709.0,0.0,0.01,0.003,0.001,4220,24,18.87,19.24,-0.997,0.001,0,0,422.0,1845018.5000000002,2911.5045999999998,6391388.022529999]
["2026-02-06T15:25:59.000000000",689.89,720.0,0.0,0.01,0.002,0.001,5337,17,28.73,31.45,-0.998,0.001,1,900,533.8,1843125.9,3681.2530399999996,6382380.04689]
["2026-02-06T15:26:12.000000000",689.82,705.0,0.0,0.01,0.003,0.002,10755,1748,15.16,15.23,-0.997,0.002,5,82,2152.0000000000005,1862168.0,14831.130000000001,6406454.9147999985]
["2026-02-06T15:26:25.000000000",689.85,690.0,0.39,0.4,0.439,0.335,17138,506139,0.56,0.57,-0.561,0.334,2797,174036,667542.8,1867809.0,3316131.0252000005,6412357.186200002]
["2026-02-06T15:26:38.000000000",689.82,701.0,0.0,0.01,0.004,0.003,10733,15035,11.14,11.26,-0.996,0.003,4,23,3221.1,1846978.4000000001,22203.23634,6285746.07228]
["2026-02-06T15:26:50.000000000",689.91,686.0,3.88,3.95,0.962,0.016,7364,162564,0.02,0.03,-0.03,0.033,5970,213593,31483.4,6726540.200000001,-54631.21326000001,39986134.93680001]
["2026-02-06T15:27:03.000000000",689.89,671.0,18.76,18.96,1.0,0.0,165,393,0.01,0.02,-0.006,0.002,6457,24791,1291.3999999999999,6726540.200000001,-8909.239459999999,39984975.76719998]
["2026-02-06T15:27:16.000000000",689.94,682.0,7.87,7.96,1.0,0.0,5069,33693,0.01,0.02,-0.012,0.009,6765,112694,6088.5,1873022.6000000003,-42006.996900000006,6480268.349399998]
["2026-02-06T15:27:29.000000000",689.92,667.0,22.76,22.94,1.0,0.0,145,160,0.01,0.02,-0.005,0.002,6556,14922,1311.2,1863403.2,-9046.231039999999,6458661.242880002]
["2026-02-06T15:27:29.000000000",689.92,835.0,0.0,0.01,0.0,0.0,0,0,143.74,146.5,-0.999,0.0,0,0,0.0,1863403.2,0.0,6458661.242880002]
["2026-02-06T15:27:53.000000000",689.99,662.0,27.78,28.02,1.0,0.0,62,23,0.0,0.01,-0.002,0.001,7304,2950,730.4,1852365.0999999999,-5039.68696,6395247.523909996]
["2026-02-06T15:28:07.000000000",690.01,648.0,40.6,43.33,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,0,213,0.0,1864447.3,0.0,6433689.810530004]
["2026-02-06T15:28:19.000000000",690.05,659.0,31.02,31.08,1.0,0.0,14,5,0.0,0.01,-0.002,0.0,8706,6384,0.0,1859985.7,0.0,6464850.043449999]
["2026-02-06T15:28:32.000000000",690.07,644.0,44.68,47.33,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,1466,0.0,1852245.8,0.0,6482610.049380003]
["2026-02-06T15:28:45.000000000",690.02,655.0,34.98,35.04,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,59113,2117,0.0,1860478.5000000005,0.0,6516757.956060003]
["2026-02-06T15:28:58.000000000",689.97,635.0,53.58,56.35,1.0,0.0,41,42,0.0,0.01,-0.001,0.0,7276,128,0.0,1861035.8,0.0,6480478.367820002]
["2026-02-06T15:28:58.000000000",689.97,815.0,0.0,0.01,0.001,0.0,594,0,123.66,126.4,-0.999,0.0,0,0,0.0,1861035.8,0.0,6480478.367820002]
["2026-02-06T15:29:24.000000000",689.92,615.0,73.62,76.32,1.0,0.0,42,30,0.0,0.01,-0.001,0.0,7885,6,0.0,1856524.9000000001,0.0,6413510.80832]
["2026-02-06T15:29:24.000000000",689.92,795.0,0.0,0.01,0.001,0.0,2102,0,103.68,106.4,-0.999,0.0,0,0,0.0,1856524.9000000001,0.0,6413510.80832]
["2026-02-06T15:29:37.000000000",689.84,725.0,0.0,0.01,0.002,0.0,6221,0,33.76,36.4,-0.998,0.0,0,1,0.0,1856524.9000000001,0.0,6412767.126639999]
["2026-02-06T15:29:37.000000000",689.84,825.0,0.0,0.01,0.001,0.0,104,0,133.74,136.38,-0.999,0.0,0,0,0.0,1856524.9000000001,0.0,6412767.126639999]
["2026-02-06T15:29:50.000000000",689.73,750.0,0.0,0.01,0.001,0.0,770,0,58.88,61.58,-0.999,0.0,0,0,0.0,1870135.6,0.0,6447354.634500002]
["2026-02-06T15:30:05.000000000",689.67,805.0,0.0,0.01,0.001,0.0,2855,0,113.98,116.55,-0.999,0.0,0,0,0.0,1869022.0000000002,0.0,6315006.114540001]
["2026-02-06T15:30:19.000000000",689.62,760.0,0.0,0.01,0.001,0.0,646,0,68.98,71.66,-0.999,0.0,0,0,0.0,1876748.6,0.0,6295564.427079999]
["2026-02-06T15:30:32.000000000",689.75,711.0,0.0,0.01,0.002,0.001,2766,89,21.07,21.42,-0.998,0.001,0,1,276.6,1857354.6,1907.8485,6154279.2005]
["2026-02-06T15:30:45.000000000",689.72,722.0,0.0,0.01,0.002,0.0,1719,0,30.95,33.69,-0.998,0.0,0,101,0.0,1865942.3000000003,0.0,6175524.582680001]
["2026-02-06T15:30:58.000000000",689.75,707.0,0.0,0.01,0.003,0.001,3369,200,17.19,17.32,-0.997,0.001,3,0,337.20000000000005,1880708.8000000003,2321.6985,6374393.6000000015]
["2026-02-06T15:31:10.000000000",689.9,718.0,0.0,0.01,0.002,0.001,5056,0,26.95,29.49,-0.998,0.001,0,0,505.6,1861706.2,3488.1344,6380454.602399998]
["2026-02-06T15:31:23.000000000",689.94,703.0,0.0,0.01,0.003,0.002,5202,305,12.98,13.21,-0.997,0.002,4,4,1041.1999999999998,1861706.2,7172.616240000002,6380824.537439997]
["2026-02-06T15:31:36.000000000",690.03,689.0,1.16,1.17,0.781,0.239,9513,379658,0.14,0.15,-0.217,0.236,2022,296625,275079.9,1973965.899999999,1239580.24245,7297766.250389999]
["2026-02-06T15:31:49.000000000",689.99,699.0,0.0,0.01,0.005,0.004,19531,2451,8.96,9.04,-0.995,0.004,13,328,7817.6,1854634.4000000001,53868.89928,6381500.853139998]
["2026-02-06T15:32:03.000000000",689.93,684.0,5.92,5.97,0.985,0.014,5510,91720,0.01,0.02,-0.015,0.014,5007,203231,14723.8,1970573.3999999994,4858.48706,7271250.922019997]
["2026-02-06T15:32:16.000000000",690.02,670.0,19.96,20.05,1.0,0.0,1227,538,0.01,0.02,-0.006,0.002,55996,78847,11199.2,1878169.4000000001,-77276.71984,6564165.780160003]
["2026-02-06T15:32:29.000000000",689.99,680.0,9.97,10.04,1.0,0.0,19166,15754,0.01,0.02,-0.01,0.006,66270,172662,39762.0,1885296.6,-274353.8238,6582670.197599996]
["2026-02-06T15:32:42.000000000",689.92,665.0,24.89,25.1,1.0,0.0,1109,285,0.0,0.01,-0.002,0.001,8825,19488,882.5000000000001,1886375.2999999998,-6088.544000000001,6515452.007679999]
["2026-02-06T15:32:54.000000000",689.94,676.0,13.92,13.99,1.0,0.0,2135,1299,0.01,0.02,-0.008,0.004,11127,65627,4450.8,1886375.2999999998,-30707.849520000007,6515640.883259998]
["2026-02-06T15:33:07.000000000",689.94,661.0,28.91,28.98,1.0,0.0,72,17,0.0,0.01,-0.002,0.001,8904,3595,890.4,1883112.9,-6143.22576,6544374.124499998]
["2026-02-06T15:33:07.000000000",689.94,718.0,0.0,0.01,0.002,0.001,5056,0,26.66,29.44,-0.998,0.001,0,0,505.6,1883112.9,3488.3366400000004,6544374.124499998]
["2026-02-06T15:33:32.000000000",689.86,656.0,33.84,34.0,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,2020,8918,0.0,6411080.800000001,0.0,37726753.24299999]
["2026-02-06T15:33:45.000000000",689.86,641.0,47.49,50.26,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,1900142.9999999998,0.0,6586649.447160003]
["2026-02-06T15:33:45.000000000",689.86,825.0,0.0,0.01,0.001,0.0,104,0,133.73,136.51,-0.999,0.0,0,0,0.0,1900142.9999999998,0.0,6586649.447160003]
["2026-02-06T15:34:10.000000000",689.89,625.0,63.49,66.25,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,104117,17,0.0,1910768.3,0.0,6660238.763509997]
["2026-02-06T15:34:10.000000000",689.89,805.0,0.0,0.01,0.001,0.0,2855,0,113.75,116.51,-0.999,0.0,0,0,0.0,1910768.3,0.0,6660238.763509997]
["2026-02-06T15:34:23.000000000",689.9,643.0,45.51,48.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1889568.8,0.0,6514079.953599998]
["2026-02-06T15:34:23.000000000",689.9,835.0,0.0,0.01,0.0,0.0,0,0,143.71,146.5,-1.0,0.0,0,0,0.0,1889568.8,0.0,6514079.953599998]
["2026-02-06T15:34:36.000000000",689.94,760.0,0.0,0.01,0.001,0.0,646,0,68.66,71.46,-0.999,0.0,0,0,0.0,7419519.100000002,0.0,44668155.50478]
["2026-02-06T15:34:48.000000000",689.91,815.0,0.0,0.01,0.001,0.0,594,0,123.69,126.47,-0.999,0.0,0,0,0.0,1889519.5999999999,0.0,6549249.39864]
["2026-02-06T15:35:04.000000000",689.83,740.0,0.0,0.01,0.001,0.0,2349,0,48.74,51.47,-0.999,0.0,0,0,0.0,1900102.8,0.0,6586444.41292]
["2026-02-06T15:35:18.000000000",689.82,795.0,0.0,0.01,0.001,0.0,2102,0,103.8,106.48,-0.999,0.0,0,0,0.0,1903563.0,0.0,6540263.439119999]
["2026-02-06T15:35:31.000000000",689.82,725.0,0.0,0.01,0.002,0.0,6221,0,33.78,36.47,-0.998,0.0,0,1,0.0,1899779.0999999999,0.0,6535108.414259999]
["2026-02-06T15:35:44.000000000",689.77,710.0,0.0,0.01,0.002,0.001,9737,169,20.03,20.38,-0.998,0.001,0,68,973.7,1899779.0999999999,6716.29049,6534634.732109997]
["2026-02-06T15:35:57.000000000",689.8,669.0,20.72,20.83,0.994,0.002,383,262,0.01,0.02,-0.006,0.002,5051,24048,1086.8,2001402.6999999993,-6439.9728000000005,7248557.049800003]
["2026-02-06T15:36:10.000000000",689.8,705.0,0.0,0.01,0.003,0.002,10755,1748,15.13,15.31,-1.0,0.0,5,82,2151.0,1996781.9999999993,14837.597999999998,7284195.566800001]
["2026-02-06T15:36:22.000000000",689.76,690.0,0.31,0.32,0.416,0.362,17138,516474,0.56,0.57,-0.585,0.361,2797,188930,721367.2999999999,1942040.0,3582778.29264,6702937.312320001]
["2026-02-06T15:36:35.000000000",689.75,701.0,0.0,0.01,0.004,0.003,10733,15041,11.2,11.28,-0.996,0.003,4,23,3221.1,1899808.9000000001,22200.983249999997,6437052.559250001]
["2026-02-06T15:36:48.000000000",689.77,686.0,3.74,3.81,0.955,0.015,7364,162762,0.02,0.03,-0.031,0.035,5970,215172,31941.000000000004,1904671.1,-67935.44730000001,6470777.205049999]
["2026-02-06T15:37:01.000000000",689.78,697.0,0.0,0.01,0.006,0.006,10024,8703,7.19,7.29,-1.0,0.0,67,1087,6014.4,2449263.200000001,41486.128319999996,4022225.8221599986]
["2026-02-06T15:37:14.000000000",689.77,682.0,7.74,7.86,0.988,0.009,5069,33838,0.01,0.02,-0.012,0.009,6765,113187,10650.6,2449263.200000001,-10528.649280000003,4022167.510439999]
["2026-02-06T15:37:28.000000000",689.81,667.0,22.7,22.85,0.995,0.002,145,160,0.01,0.02,-0.005,0.002,6556,15075,1340.1999999999998,1999882.9999999993,-8844.74382,7227333.896420002]
["2026-02-06T15:37:40.000000000",689.84,678.0,11.79,11.91,1.0,0.0,4833,6668,0.01,0.02,-0.009,0.005,6634,52845,3317.0,1911479.5,-22881.992800000004,6563113.615599999]
["2026-02-06T15:37:53.000000000",689.89,663.0,26.85,26.91,0.998,0.001,80,165,0.0,0.01,-0.002,0.001,5078,3570,515.8000000000001,2045271.099999999,-3448.07022,7511927.285429997]
["2026-02-06T15:38:07.000000000",689.92,674.0,15.82,15.96,1.0,0.0,2181,3046,0.01,0.02,-0.007,0.003,5425,20848,1627.4999999999998,1911548.9000000001,-11228.447999999999,6578852.895999999]
["2026-02-06T15:38:20.000000000",689.93,659.0,30.89,30.99,0.998,0.0,14,5,0.0,0.01,-0.002,0.0,8706,6384,0.0,2004110.9999999988,0.0,7385365.34402]
["2026-02-06T15:38:34.000000000",689.96,644.0,44.56,47.24,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,0,1466,0.0,2004659.099999999,0.0,7413963.110119998]
["2026-02-06T15:38:34.000000000",689.96,667.0,22.82,23.0,0.995,0.002,145,160,0.01,0.02,-0.005,0.002,6556,15085,1340.1999999999998,2004659.099999999,-8846.66712,7413963.110119998]
["2026-02-06T15:38:47.000000000",689.96,649.0,40.86,41.0,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,0,100,0.0,2004659.099999999,0.0,7413963.110119998]
["2026-02-06T15:39:03.000000000",690.01,820.0,0.0,0.01,0.001,0.0,2572,0,128.63,131.38,-1.0,0.0,0,0,0.0,1999009.7999999993,0.0,7428179.833220002]
["2026-02-06T15:39:22.000000000",690.02,646.0,44.0,44.07,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,1901195.7999999998,0.0,6667911.667200004]
["2026-02-06T15:39:34.000000000",689.99,590.0,98.59,101.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,2753,1,0.0,2013830.1999999993,0.0,7491042.032599999]
["2026-02-06T15:39:47.000000000",689.98,641.0,48.95,49.02,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,2013830.1999999993,0.0,7490933.465199998]
["2026-02-06T15:39:47.000000000",689.98,825.0,0.0,0.01,0.001,0.0,104,0,133.62,136.42,-1.0,0.0,0,0,0.0,2013830.1999999993,0.0,7490933.465199998]
["2026-02-06T15:39:59.000000000",690.04,755.0,0.0,0.01,0.001,0.0,756,0,63.61,66.36,-0.999,0.0,0,0,0.0,1927791.6,0.0,6799920.515439998]
["2026-02-06T15:40:12.000000000",690.17,810.0,0.0,0.01,0.001,0.0,564,0,118.58,121.16,-0.999,0.0,0,0,0.0,1929558.5,0.0,6802138.146309999]
["2026-02-06T15:40:25.000000000",690.14,735.0,0.0,0.01,0.001,0.0,2730,0,43.58,46.26,-0.999,0.0,0,0,0.0,1909984.7999999998,0.0,6828078.146119999]
["2026-02-06T15:40:38.000000000",690.26,713.0,0.0,0.01,0.002,0.001,6540,13,22.57,22.94,-0.998,0.001,0,1,654.0,1900320.0,4514.3004,6830242.805240001]
["2026-02-06T15:40:51.000000000",690.24,724.0,0.0,0.01,0.002,0.0,31,0,32.34,35.14,-1.0,0.0,1,1,0.0,1982091.899999999,0.0,7572045.309119997]
["2026-02-06T15:41:05.000000000",690.27,709.0,0.0,0.01,0.003,0.001,4220,25,18.56,18.91,-0.997,0.001,0,0,422.0,1912919.6999999995,2912.9394,7018300.20717]
["2026-02-06T15:41:18.000000000",690.34,720.0,0.0,0.01,0.002,0.001,5337,17,28.28,31.05,-0.998,0.001,1,900,533.8,1876894.7,3683.6542399999994,6770111.223819997]
["2026-02-06T15:41:31.000000000",690.34,653.0,37.31,37.38,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2022,1765,0.0,1934989.4999999988,0.0,7543961.653619998]
["2026-02-06T15:41:44.000000000",690.37,689.0,1.41,1.45,0.875,0.173,9513,382466,0.07,0.08,-0.127,0.176,2022,308842,200162.09999999998,1840055.5,890492.3844900001,6749443.03683]
["2026-02-06T15:41:57.000000000",690.4,700.0,0.0,0.01,0.004,0.004,22163,8528,9.58,9.65,-0.996,0.004,36,163,8879.6,1845839.2,61105.9232,6807767.9056]
["2026-02-06T15:42:10.000000000",690.42,685.0,5.38,5.46,1.0,0.0,11187,173000,0.01,0.02,-0.017,0.016,7045,268769,11272.0,1821490.9,-77824.1424,6722817.69054]
["2026-02-06T15:42:23.000000000",690.72,696.0,0.0,0.01,0.007,0.009,13386,7737,5.23,5.32,-0.993,0.009,351,469,12363.3,1712115.4999999998,81031.81679999999,6391201.0775999995]
["2026-02-06T15:42:36.000000000",690.67,681.0,9.62,9.71,1.0,0.0,5083,22437,0.01,0.02,-0.01,0.006,8113,109978,4867.8,1712115.4999999998,-33620.43426,6390738.429850001]
["2026-02-06T15:42:49.000000000",690.63,666.0,24.59,24.66,1.0,0.0,225,192,0.0,0.01,-0.002,0.001,8005,10006,800.5000000000001,1760128.1999999997,-5528.493150000001,6600374.391420003]
["2026-02-06T15:42:49.000000000",690.63,687.0,3.6,3.66,0.957,0.018,8423,201743,0.02,0.03,-0.032,0.036,6134,296280,37243.799999999996,1760128.1999999997,-47798.50230000001,6600374.391420003]
["2026-02-06T15:43:16.000000000",690.57,662.0,28.53,28.6,1.0,0.0,62,23,0.0,0.01,-0.002,0.001,7304,2955,730.4,1803838.6999999997,-5043.923280000001,6762232.01079]
["2026-02-06T15:43:29.000000000",690.46,647.0,42.24,44.87,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,539,0.0,1826731.7999999998,0.0,6844759.21272]
["2026-02-06T15:43:29.000000000",690.46,668.0,22.44,22.55,1.0,0.0,100,151,0.0,0.01,-0.002,0.001,9388,13387,938.8,1826731.7999999998,-6482.03848,6844759.21272]
["2026-02-06T15:43:43.000000000",690.53,653.0,36.13,38.94,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2022,1765,0.0,2089317.6999999986,0.0,6253251.165309998]
["2026-02-06T15:43:55.000000000",690.56,664.0,26.52,26.59,1.0,0.0,142,296,0.0,0.01,-0.002,0.001,4173,5097,417.3,1816984.2,-2881.7068799999997,6820442.90304]
["2026-02-06T15:44:08.000000000",690.62,649.0,40.21,42.96,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,100,0.0,1788073.1,0.0,6618724.59066]
["2026-02-06T15:44:21.000000000",690.6,630.0,59.2,61.95,1.0,0.0,33,46,0.0,0.01,-0.001,0.0,5457,38,0.0,1778665.2,0.0,6683503.873200003]
["2026-02-06T15:44:33.000000000",690.62,644.0,45.21,47.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,1466,0.0,1798636.2999999998,0.0,6772649.97626]
["2026-02-06T15:44:33.000000000",690.62,840.0,0.0,0.01,0.0,0.0,4000,0,147.99,150.78,-0.999,0.0,0,0,0.0,1798636.2999999998,0.0,6772649.97626]
["2026-02-06T15:44:45.000000000",690.62,765.0,0.0,0.01,0.001,0.0,517,0,72.99,75.8,-1.0,0.0,0,0,0.0,2010451.7999999989,0.0,6776277.803120001]
["2026-02-06T15:45:00.000000000",690.74,820.0,0.0,0.01,0.001,0.0,2572,0,127.97,130.67,-0.999,0.0,0,0,0.0,1760287.5999999996,0.0,6673449.124960002]
["2026-02-06T15:45:13.000000000",690.82,745.0,0.0,0.01,0.001,0.0,766,0,52.99,55.59,-0.999,0.0,0,0,0.0,1736159.9,0.0,6546637.937580001]
["2026-02-06T15:45:26.000000000",690.82,800.0,0.0,0.01,0.001,0.0,2156,0,107.91,110.59,-0.999,0.0,0,0,0.0,1733433.1999999995,0.0,6603969.7802]
["2026-02-06T15:45:39.000000000",690.88,726.0,0.0,0.01,0.002,0.0,0,0,33.99,36.53,-0.998,0.0,0,0,0.0,1733433.1999999995,0.0,6604543.356800003]
["2026-02-06T15:45:52.000000000",690.89,711.0,0.0,0.01,0.002,0.001,2766,89,19.92,20.29,-0.998,0.001,0,2,276.6,1665788.5999999994,1911.00174,6407568.107520001]
["2026-02-06T15:46:05.000000000",690.9,722.0,0.0,0.01,0.002,0.001,1719,0,29.79,32.52,-0.998,0.001,0,101,171.9,1658368.9999999995,1187.6571000000001,6458922.8675999995]
["2026-02-06T15:46:18.000000000",690.86,707.0,0.0,0.01,0.003,0.002,3369,202,15.96,16.3,-1.0,0.0,3,0,673.8000000000001,1765708.3999999992,4655.01468,7301038.877839999]
["2026-02-06T15:46:31.000000000",690.85,718.0,0.0,0.01,0.002,0.001,5056,0,25.79,28.54,-1.0,0.0,0,0,505.6,1767517.5999999994,3492.9376,7301523.183300001]
["2026-02-06T15:46:44.000000000",691.07,704.0,0.0,0.01,0.003,0.002,2421,135,12.76,13.12,-0.997,0.002,4,14,485.00000000000006,6447663.100000001,3340.632380000001,39849251.64733002]
["2026-02-06T15:46:57.000000000",691.06,689.0,2.07,2.1,0.932,0.077,9513,385966,0.03,0.04,-0.061,0.091,2022,324974,91650.29999999999,1581707.2,379045.71894,6205851.483519997]
["2026-02-06T15:47:11.000000000",691.03,699.0,0.0,0.01,0.005,0.005,19531,2473,7.82,8.0,-0.995,0.005,13,328,9772.0,1581707.2,67437.6177,6205582.07776]
["2026-02-06T15:47:24.000000000",691.11,684.0,7.06,7.15,0.987,0.011,5510,92031,0.01,0.02,-0.013,0.011,5007,207878,11568.699999999999,1698477.8999999992,3823.9116300000014,7241839.674930001]
["2026-02-06T15:47:38.000000000",691.04,669.0,21.98,22.09,1.0,0.0,383,266,0.0,0.01,-0.002,0.001,5051,24519,505.1,1554098.0999999999,-3490.44304,6249810.6776]
["2026-02-06T15:47:38.000000000",691.04,690.0,1.14,1.16,0.824,0.217,17138,539020,0.11,0.12,-0.177,0.217,2797,210081,432589.49999999994,1554098.0999999999,2150514.40688,6249810.6776]
["2026-02-06T15:48:05.000000000",691.04,665.0,26.01,26.08,1.0,0.0,1109,288,0.0,0.01,-0.002,0.001,8825,19521,882.5000000000001,1571359.9,-6098.428000000001,6346394.574239999]
["2026-02-06T15:48:05.000000000",691.04,686.0,5.01,5.08,1.0,0.0,7364,163914,0.01,0.02,-0.017,0.018,5970,224958,10746.0,1571359.9,-74259.1584,6346394.574239999]
["2026-02-06T15:48:18.000000000",691.04,671.0,19.98,20.15,1.0,0.0,165,411,0.0,0.01,-0.002,0.001,6457,26419,645.6999999999999,1568978.0999999999,-4462.045279999999,6320575.937759999]
["2026-02-06T15:48:31.000000000",691.04,656.0,33.64,36.44,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,2020,8946,0.0,5942596.800000001,0.0,36479425.27264]
["2026-02-06T15:48:44.000000000",690.94,666.0,24.88,26.32,1.0,0.0,225,192,0.0,0.01,-0.002,0.001,8005,10008,800.5000000000001,1636134.6999999995,-5530.974700000001,6535736.193300002]
["2026-02-06T15:48:57.000000000",690.87,651.0,38.58,41.27,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,0,241,0.0,1636134.6999999995,0.0,6535074.049650001]
["2026-02-06T15:49:10.000000000",690.78,662.0,27.6,30.17,1.0,0.0,62,23,0.0,0.01,-0.002,0.001,7304,2955,730.4,1653822.3999999997,-5045.457119999999,6491957.347799998]
["2026-02-06T15:49:23.000000000",690.86,647.0,42.58,45.25,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,539,0.0,1701474.2999999996,0.0,6609050.7034599995]
["2026-02-06T15:49:35.000000000",690.92,600.0,89.58,92.31,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,3381,11,0.0,3207038.5000000014,0.0,17248781.181240007]
["2026-02-06T15:49:49.000000000",691.02,644.0,45.62,48.4,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,1466,0.0,1659632.2999999996,0.0,6702936.152219999]
["2026-02-06T15:50:03.000000000",691.24,684.0,7.2,7.3,1.0,0.0,5510,92047,0.01,0.02,-0.013,0.011,5007,207948,5507.7,1635732.8999999997,-38071.42548,6639414.807960001]
["2026-02-06T15:50:03.000000000",691.24,760.0,0.0,0.01,0.001,0.0,646,0,67.56,70.19,-0.999,0.0,0,0,0.0,1635732.8999999997,0.0,6639414.807960001]
["2026-02-06T15:50:17.000000000",691.49,815.0,0.0,0.01,0.001,0.0,594,0,122.15,124.83,-0.999,0.0,0,0,0.0,1475528.3999999994,0.0,6306594.86402]
["2026-02-06T15:50:30.000000000",691.53,740.0,0.0,0.01,0.001,0.0,2349,0,47.15,49.88,-0.999,0.0,0,0,0.0,1457571.2999999996,0.0,6329426.794109999]
["2026-02-06T15:50:43.000000000",691.62,795.0,0.0,0.01,0.001,0.0,2102,0,101.97,104.78,-0.999,0.0,0,0,0.0,1457571.2999999996,0.0,6330250.5449399995]
["2026-02-06T15:50:57.000000000",691.77,725.0,0.0,0.01,0.002,0.0,6221,0,31.94,34.64,-0.998,0.0,0,1,0.0,1448146.5999999996,0.0,6413735.870219998]
["2026-02-06T15:51:10.000000000",691.87,710.0,0.0,0.01,0.003,0.001,9737,169,17.95,18.31,-0.997,0.001,0,68,973.7,1441937.2999999996,6736.73819,6553971.735190001]
["2026-02-06T15:51:23.000000000",691.99,721.0,0.0,0.01,0.002,0.001,13340,2,27.94,30.42,-1.0,0.0,0,900,1334.0,1472604.8999999994,9231.1466,7133034.99597]
["2026-02-06T15:51:35.000000000",692.06,707.0,0.0,0.01,0.003,0.002,3369,203,14.85,15.04,-0.997,0.002,3,0,674.4000000000001,1343961.4999999998,4658.9479200000005,6209178.237379997]
["2026-02-06T15:51:48.000000000",692.27,692.0,0.62,0.63,0.59,0.326,7759,152658,0.34,0.35,-0.411,0.325,116,21703,256713.4,1341228.8999999997,1724952.69618,6400045.149509999]
["2026-02-06T15:52:01.000000000",692.2,703.0,0.0,0.01,0.004,0.003,5202,317,10.62,10.98,-0.996,0.003,4,4,1561.8,1341228.8999999997,10794.166799999999,6399397.998599997]
["2026-02-06T15:52:14.000000000",692.26,688.0,4.23,4.31,1.0,0.0,8673,293566,0.01,0.02,-0.02,0.024,5071,308253,12170.400000000001,1357422.5999999999,-84250.81104,6462913.0541199995]
["2026-02-06T15:52:14.000000000",692.26,709.0,0.0,0.01,0.003,0.001,4220,28,16.57,16.94,-0.997,0.001,0,0,422.0,1357422.5999999999,2921.3372,6462913.0541199995]
["2026-02-06T15:52:27.000000000",692.24,694.0,0.07,0.08,0.11,0.132,6690,40808,1.8,1.87,-0.892,0.13,887,3896,99839.00000000001,1474246.4999999998,531481.1048000001,7319858.59512]
["2026-02-06T15:52:40.000000000",692.2,681.0,11.14,11.22,1.0,0.0,5083,22499,0.0,0.01,-0.004,0.003,8113,110238,2433.9,1369301.4999999995,-16847.4558,6575093.586999997]
["2026-02-06T15:52:53.000000000",691.98,688.0,3.97,4.09,1.0,0.0,8673,293592,0.01,0.02,-0.02,0.024,5071,308319,12170.400000000001,1366289.4999999998,-84216.73392000001,6480631.433099998]
["2026-02-06T15:53:07.000000000",691.88,673.0,18.83,18.92,1.0,0.0,803,976,0.0,0.01,-0.002,0.001,6118,31997,611.8000000000001,1400108.9,-4232.921840000001,6492161.192439998]
["2026-02-06T15:53:20.000000000",692.02,685.0,6.95,7.1,1.0,0.0,11187,173864,0.01,0.02,-0.013,0.011,7045,274698,7749.499999999999,1403884.0999999999,-53628.08989999999,6628546.094939997]
["2026-02-06T15:53:33.000000000",692.02,670.0,21.98,22.07,1.0,0.0,1227,555,0.0,0.01,-0.002,0.001,55996,79627,5599.6,1499633.5999999996,-38750.35192,7339514.2945599975]
["2026-02-06T15:53:46.000000000",692.12,655.0,37.07,37.17,0.999,0.0,58,21,0.0,0.01,-0.001,0.0,59113,2218,0.0,1513690.0999999999,0.0,7440985.580600002]
["2026-02-06T15:54:00.000000000",692.11,666.0,26.07,26.16,1.0,0.0,225,192,0.0,0.01,-0.002,0.001,8005,10395,800.5000000000001,1377594.7999999998,-5540.340550000001,6539948.1019]
["2026-02-06T15:54:14.000000000",691.99,650.0,41.94,42.04,0.999,0.0,587,109,0.0,0.01,-0.001,0.0,22678,1176,0.0,1535861.3,0.0,7549552.08085]
["2026-02-06T15:54:28.000000000",691.97,615.0,75.62,78.38,0.999,0.0,42,30,0.0,0.01,-0.001,0.0,7885,6,0.0,1539612.2999999996,0.0,7578856.09063]
["2026-02-06T15:54:41.000000000",691.96,646.0,44.72,47.38,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,1419420.9999999998,0.0,6699320.069679998]
["2026-02-06T15:54:41.000000000",691.96,850.0,0.0,0.01,0.0,0.0,25977,0,156.49,159.38,-1.0,0.0,0,0,0.0,1419420.9999999998,0.0,6699320.069679998]
["2026-02-06T15:55:07.000000000",691.72,642.0,48.15,51.51,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,1571851.2,0.0,7635787.788240002]
["2026-02-06T15:55:07.000000000",691.72,830.0,0.0,0.01,0.001,0.0,2174,0,136.49,140.0,-1.0,0.0,0,0,0.0,1571851.2,0.0,7635787.788240002]
["2026-02-06T15:55:21.000000000",691.75,755.0,0.0,0.01,0.001,0.0,756,0,61.85,64.66,-1.0,0.0,0,0,0.0,1598966.5,0.0,7703880.70825]
["2026-02-06T15:55:33.000000000",691.64,795.0,0.0,0.01,0.001,0.0,2102,0,101.94,104.75,-1.0,0.0,0,0,0.0,1598966.5,0.0,7702655.66036]
["2026-02-06T15:55:46.000000000",691.5,730.0,0.0,0.01,0.001,0.0,4490,0,37.11,39.88,-1.0,0.0,0,0,0.0,1881863.9999999998,0.0,5963260.89]
["2026-02-06T15:55:59.000000000",691.55,785.0,0.0,0.01,0.001,0.0,51,0,92.04,94.85,-0.999,0.0,0,0,0.0,1490738.4999999995,0.0,6542831.312050002]
["2026-02-06T15:56:12.000000000",691.6,723.0,0.0,0.01,0.002,0.001,1366,0,29.99,32.8,-1.0,0.0,0,101,136.60000000000002,1646428.2,944.7256000000001,7609506.049599998]
["2026-02-06T15:56:24.000000000",691.59,708.0,0.0,0.01,0.003,0.001,3174,104,16.22,16.58,-1.0,0.0,0,4,317.4,1648857.5999999999,2195.10666,7699229.413499999]
["2026-02-06T15:56:24.000000000",691.59,740.0,0.0,0.01,0.001,0.0,2349,0,46.63,49.78,-1.0,0.0,0,0,0.0,1648857.5999999999,0.0,7699229.413499999]
["2026-02-06T15:56:38.000000000",691.64,714.0,0.0,0.01,0.002,0.001,8310,85,22.18,22.54,-1.0,0.0,0,0,831.0,1616545.9999999998,5747.5284,7640075.381519998]
["2026-02-06T15:57:03.000000000",691.39,689.0,2.41,2.5,0.972,0.047,9513,387470,0.01,0.02,-0.028,0.047,2022,330991,54214.5,1636197.1999999997,243422.51703,7658392.900339998]
["2026-02-06T15:57:03.000000000",691.39,710.0,0.0,0.01,0.003,0.001,9737,169,18.43,18.81,-1.0,0.0,0,68,973.7,1636197.1999999997,6732.064429999999,7658392.900339998]
["2026-02-06T15:57:17.000000000",691.47,695.0,0.0,0.01,0.01,0.017,11897,23165,3.47,3.55,-1.0,0.0,466,1739,20224.9,1683576.7999999996,139849.11603000003,7741480.998420001]
["2026-02-06T15:57:30.000000000",691.59,706.0,0.0,0.01,0.003,0.002,3726,295,14.33,14.44,-1.0,0.0,0,0,745.2,1667363.4999999998,5153.728680000001,7732864.893149999]
["2026-02-06T15:57:43.000000000",691.63,691.0,0.73,0.78,0.779,0.36,9881,230756,0.1,0.11,-0.221,0.36,2560,69759,447876.0,1643052.0999999996,1822832.3628,7732321.73039]
["2026-02-06T15:57:57.000000000",691.59,676.0,15.58,15.74,0.997,0.002,2135,1331,0.0,0.01,-0.003,0.002,11127,65899,2652.4,1630897.2999999998,-12437.55456,7711789.379489997]
["2026-02-06T15:58:09.000000000",691.42,687.0,4.41,4.55,0.981,0.021,8423,202475,0.01,0.02,-0.019,0.022,6134,306011,31183.100000000002,1781125.1999999995,28994.69770000002,6884022.282679999]
["2026-02-06T15:58:22.000000000",691.55,725.0,0.0,0.01,0.002,0.0,6221,0,32.05,34.83,-1.0,0.0,0,1,0.0,1781125.1999999995,0.0,6885316.6087]
["2026-02-06T15:58:35.000000000",691.47,656.0,35.45,35.53,0.999,0.0,15,3,0.0,0.01,-0.001,0.0,2020,8949,0.0,1664721.2999999998,0.0,7714175.539590001]
["2026-02-06T15:58:47.000000000",691.46,667.0,24.43,24.53,0.998,0.001,145,160,0.0,0.01,-0.002,0.001,6556,15088,670.0999999999999,1684652.1999999997,-4432.950060000001,7710109.51788]
["2026-02-06T15:59:00.000000000",691.3,652.0,39.3,39.38,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,0,301,0.0,1706539.5999999996,0.0,7787278.8144]
["2026-02-06T15:59:13.000000000",691.32,663.0,28.31,28.41,1.0,0.0,80,165,0.0,0.01,-0.002,0.001,5078,3582,507.8,1594316.7999999996,-3510.5229600000002,6824202.228480001]
["2026-02-06T15:59:26.000000000",691.61,648.0,43.6,43.69,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,0,213,0.0,1676419.8999999994,0.0,7895323.626209999]
["2026-02-06T15:59:39.000000000",691.54,605.0,85.21,87.97,0.999,0.0,5,19,0.0,0.01,-0.001,0.0,7774,0,0.0,1697106.2999999996,0.0,7922892.86982]
["2026-02-06T15:59:52.000000000",691.19,644.0,47.15,47.25,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,0,1466,0.0,1697106.2999999996,0.0,7918882.960770002]
["2026-02-06T15:59:52.000000000",691.19,840.0,0.0,0.01,0.0,0.0,4000,0,147.41,150.16,-1.0,0.0,0,0,0.0,1697106.2999999996,0.0,7918882.960770002]
["2026-02-06T16:00:20.000000000",690.62,635.0,53.74,56.81,1.0,0.0,41,42,0.0,0.01,-0.001,0.0,7276,128,0.0,2163562.500000001,0.0,9347445.70382]
["2026-02-06T16:00:20.000000000",690.62,815.0,0.0,0.01,0.001,0.0,594,0,122.82,125.97,-0.999,0.0,0,0,0.0,2163562.500000001,0.0,9347445.70382]
["2026-02-06T16:00:33.000000000",690.62,740.0,0.0,0.01,0.001,0.0,2349,0,48.07,50.88,-0.998,0.0,0,0,0.0,1072911.3999999994,0.0,1638634.0739999996]
["2026-02-06T16:00:46.000000000",690.62,795.0,0.0,0.01,0.001,0.0,2102,0,103.29,106.02,-0.999,0.0,0,0,0.0,1082776.2999999998,0.0,1744613.1661000003]
["2026-02-06T16:00:59.000000000",690.62,725.0,0.0,0.01,0.002,0.0,6221,0,33.32,36.12,-0.998,0.0,0,1,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,750.0,0.0,0.01,0.001,0.0,770,1,58.33,61.11,-0.998,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,755.0,0.0,0.01,0.001,0.0,756,0,63.32,66.11,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,760.0,0.0,0.01,0.001,0.0,646,0,68.32,71.11,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,765.0,0.0,0.01,0.001,0.0,517,0,73.33,76.12,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,770.0,0.0,0.01,0.001,0.0,2490,0,78.33,81.13,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,775.0,0.0,0.01,0.001,0.0,66,0,83.33,86.13,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,780.0,0.0,0.01,0.001,0.0,101,0,88.33,91.11,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,785.0,0.0,0.01,0.001,0.0,51,0,93.32,96.11,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,790.0,0.0,0.01,0.001,0.0,527,0,98.32,101.12,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,795.0,0.0,0.01,0.001,0.0,2102,0,103.32,106.12,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,800.0,0.0,0.01,0.001,0.0,2156,0,108.33,111.13,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,805.0,0.0,0.01,0.001,0.0,2855,0,113.33,116.1,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,810.0,0.0,0.01,0.001,0.0,564,0,118.33,121.08,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,815.0,0.0,0.01,0.001,0.0,594,0,123.33,126.12,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,820.0,0.0,0.01,0.001,0.0,2572,0,128.32,131.09,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,825.0,0.0,0.01,0.001,0.0,104,0,133.33,136.1,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,830.0,0.0,0.01,0.001,0.0,2174,0,138.32,141.09,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,835.0,0.0,0.01,0.0,0.0,0,0,143.33,146.08,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,840.0,0.0,0.01,0.0,0.0,4000,0,148.32,151.09,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:00:59.000000000",690.62,845.0,0.0,0.01,0.0,0.0,2899,0,153.33,156.11,-0.999,0.0,0,0,0.0,1065590.2999999993,0.0,1437198.8667400002]
["2026-02-06T16:01:12.000000000",690.62,595.0,94.02,96.81,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2056,2,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,600.0,89.02,91.8,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,3381,11,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,605.0,84.02,86.81,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,7774,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,610.0,79.02,81.81,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,2095,5,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,615.0,74.03,76.81,1.0,0.0,42,30,0.0,0.01,-0.001,0.0,7885,6,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,620.0,69.03,71.81,1.0,0.0,33,35,0.0,0.01,-0.001,0.0,5099,10,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,625.0,64.02,66.81,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,104117,17,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,630.0,59.03,61.81,1.0,0.0,33,48,0.0,0.01,-0.001,0.0,5457,38,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,635.0,54.02,56.81,1.0,0.0,41,42,0.0,0.01,-0.001,0.0,7276,128,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,640.0,50.38,50.47,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,11362,41,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,641.0,49.37,49.47,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,642.0,48.38,48.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,643.0,47.38,47.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,644.0,46.38,46.47,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,1466,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,645.0,45.38,45.47,1.0,0.0,170,119,0.0,0.01,-0.001,0.0,15682,941,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,646.0,44.38,44.47,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,647.0,43.38,43.47,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,539,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,648.0,42.37,42.47,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,0,213,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,649.0,41.38,41.47,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,100,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,650.0,40.38,40.47,1.0,0.0,587,109,0.0,0.01,-0.001,0.0,22678,1176,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,651.0,39.38,39.48,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,0,241,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,652.0,38.35,38.47,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,0,301,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,653.0,37.33,37.47,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2022,1765,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,654.0,36.38,36.46,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,2411,3107,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,655.0,35.33,35.47,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,59113,2218,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,656.0,34.38,34.51,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,2020,8949,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,657.0,33.34,33.47,1.0,0.0,8,19,0.0,0.01,-0.002,0.0,1913,1253,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,658.0,32.34,32.47,1.0,0.0,55,32,0.0,0.01,-0.002,0.0,9920,6047,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,659.0,31.39,31.47,1.0,0.0,14,21,0.0,0.01,-0.002,0.0,8706,6428,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,660.0,30.33,30.47,1.0,0.0,112,105,0.0,0.01,-0.002,0.0,51849,8972,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,661.0,29.36,29.47,1.0,0.0,72,37,0.0,0.01,-0.002,0.001,8904,3605,890.4,11566207.399999995,-6149.280479999999,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,662.0,28.38,28.46,1.0,0.0,62,23,0.0,0.01,-0.002,0.001,7304,2959,730.4,11566207.399999995,-5044.28848,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,663.0,27.38,27.47,1.0,0.0,80,165,0.0,0.01,-0.002,0.001,5078,3582,507.8,11566207.399999995,-3506.9683600000003,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,664.0,26.33,26.47,1.0,0.0,142,296,0.0,0.01,-0.002,0.001,4173,5128,417.3,11566207.399999995,-2881.95726,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,665.0,25.27,25.47,1.0,0.0,1109,289,0.0,0.01,-0.002,0.001,8825,19542,882.5000000000001,11566207.399999995,-6094.7215000000015,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,666.0,24.36,24.47,1.0,0.0,225,192,0.0,0.01,-0.002,0.001,8005,10395,800.5000000000001,11566207.399999995,-5528.413100000001,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,667.0,23.27,23.48,1.0,0.0,145,160,0.0,0.01,-0.002,0.001,6556,15088,655.6,11566207.399999995,-4527.704720000001,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,668.0,22.38,22.53,1.0,0.0,100,151,0.0,0.01,-0.002,0.001,9388,14038,938.8,11566207.399999995,-6483.54056,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,669.0,21.38,21.52,1.0,0.0,383,275,0.0,0.01,-0.002,0.001,5051,24521,505.1,11566207.399999995,-3488.32162,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,670.0,20.33,20.53,1.0,0.0,1227,567,0.0,0.01,-0.002,0.001,55996,79669,5599.6,11566207.399999995,-38671.95752,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,671.0,19.25,19.53,1.0,0.0,165,413,0.0,0.01,-0.002,0.001,6457,26622,645.6999999999999,11566207.399999995,-4459.33334,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,672.0,18.38,18.52,1.0,0.0,970,692,0.0,0.01,-0.003,0.001,6100,17891,610.0,11566207.399999995,-4212.782,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,673.0,17.38,17.53,1.0,0.0,803,977,0.0,0.01,-0.003,0.001,6118,32007,611.8000000000001,11566207.399999995,-4225.21316,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,674.0,16.33,16.51,1.0,0.0,2181,3048,0.0,0.01,-0.003,0.001,5425,24932,542.5,11566207.399999995,-3746.6135,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,675.0,15.31,15.52,1.0,0.0,3187,4020,0.0,0.01,-0.003,0.002,61317,60106,12263.4,11566207.399999995,-84693.49308,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,676.0,14.31,14.52,1.0,0.0,2135,1344,0.0,0.01,-0.003,0.002,11127,65900,2225.4,11566207.399999995,-15369.057480000001,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,677.0,13.35,13.53,1.0,0.0,4854,4246,0.0,0.01,-0.003,0.002,9447,70500,1889.4,11566207.399999995,-13048.57428,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,678.0,12.39,12.47,1.0,0.0,4833,6721,0.0,0.01,-0.003,0.002,6634,53393,1326.8000000000002,11566207.399999995,-9163.146160000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,679.0,11.33,11.53,1.0,0.0,4542,9452,0.0,0.01,-0.004,0.003,5759,71025,1727.7,11566207.399999995,-11931.841740000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,680.0,10.33,10.53,1.0,0.0,19166,16770,0.0,0.01,-0.004,0.003,66270,174276,19881.0,11566207.399999995,-137302.16220000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,681.0,9.34,9.53,1.0,0.0,5083,22547,0.0,0.01,-0.004,0.004,8113,110416,3245.2,11566207.399999995,-22412.000239999998,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,682.0,8.33,8.53,1.0,0.0,5069,34016,0.0,0.01,-0.005,0.004,6765,114037,2706.0,11566207.399999995,-18688.177200000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,683.0,7.4,7.53,1.0,0.0,7620,54399,0.0,0.01,-0.005,0.005,3531,173649,1765.5,11566207.399999995,-12192.896100000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,684.0,6.39,6.54,1.0,0.0,5510,92175,0.0,0.01,-0.006,0.007,5007,208166,3504.9,11566207.399999995,-24205.540380000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,685.0,5.39,5.53,1.0,0.0,11187,174122,0.01,0.02,-0.017,0.016,7045,276865,11272.0,11566207.399999995,-77846.68639999999,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,686.0,4.39,4.53,1.0,0.0,7364,164214,0.01,0.02,-0.019,0.022,5970,226271,13134.0,11566207.399999995,-90706.03080000001,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,687.0,3.39,3.53,1.0,0.0,8423,202504,0.01,0.02,-0.023,0.032,6134,306603,19628.800000000003,11566207.399999995,-135560.41856000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,688.0,2.41,2.52,1.0,0.0,8673,294333,0.01,0.02,-0.029,0.051,5071,313960,25862.1,11566207.399999995,-178608.83502,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,689.0,1.4,1.56,1.0,0.0,9513,389791,0.02,0.03,-0.062,0.129,2022,340661,26083.800000000003,11566207.399999995,-180139.93956000006,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,690.0,0.5,0.55,0.941,6.122,17138,548706,0.1,0.11,-0.244,0.478,2797,227297,10625580.2,11566207.399999995,71535711.05939999,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,691.0,0.06,0.07,0.211,0.47,9881,235583,0.62,0.68,-0.799,0.431,2560,79275,574742.9999999999,11566207.399999995,2445285.1402000003,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,692.0,0.01,0.02,0.042,0.101,7759,168336,1.54,1.64,-0.958,0.1,116,33531,79525.90000000001,11566207.399999995,533199.38658,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,693.0,0.0,0.01,0.013,0.029,12793,138802,2.5,2.64,-0.987,0.029,1062,11227,40179.5,11566207.399999995,234948.23338,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,694.0,0.0,0.01,0.01,0.017,6690,43103,3.53,3.67,-0.99,0.017,887,4438,12880.9,11566207.399999995,68130.35362000001,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,695.0,0.0,0.01,0.008,0.012,11897,24372,4.53,4.62,-0.992,0.012,466,1768,14835.600000000002,11566207.399999995,94733.72664,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,696.0,0.0,0.01,0.007,0.009,13386,8447,5.54,5.62,-0.993,0.009,351,490,12363.3,11566207.399999995,81020.08529999999,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,697.0,0.0,0.01,0.006,0.007,10024,10679,6.48,6.62,-0.994,0.007,67,1089,7063.7,11566207.399999995,48135.52338000001,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,698.0,0.0,0.01,0.005,0.005,6004,7116,7.49,7.67,-0.994,0.005,16,1069,3010.0,11566207.399999995,20677.162800000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,699.0,0.0,0.01,0.005,0.004,19531,2516,8.49,8.67,-0.995,0.004,13,336,7817.6,11566207.399999995,53918.08464,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,700.0,0.0,0.01,0.004,0.004,22163,8643,9.5,9.73,-0.995,0.004,36,165,8879.6,11566207.399999995,61125.39496,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,701.0,0.0,0.01,0.004,0.003,10733,15092,10.49,10.67,-0.996,0.003,4,30,3221.1,11566207.399999995,22228.985940000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,702.0,0.0,0.01,0.004,0.003,6508,4827,11.52,11.74,-0.996,0.003,0,9,1952.4,11566207.399999995,13483.664880000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,703.0,0.0,0.01,0.004,0.002,5202,329,12.48,12.73,-0.996,0.002,4,4,1041.1999999999998,11566207.399999995,7179.685520000002,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,704.0,0.0,0.01,0.003,0.002,2421,135,13.39,13.64,-0.996,0.002,4,15,485.00000000000006,11566207.399999995,3338.4570800000006,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,705.0,0.0,0.01,0.003,0.002,10755,1814,14.43,14.75,-0.997,0.002,5,82,2152.0000000000005,11566207.399999995,14848.33,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,706.0,0.0,0.01,0.003,0.002,3726,295,15.5,15.75,-0.997,0.002,0,0,745.2,11566207.399999995,5146.50024,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,707.0,0.0,0.01,0.003,0.001,3369,203,16.46,16.68,-0.997,0.001,3,0,337.20000000000005,11566207.399999995,2324.62692,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,708.0,0.0,0.01,0.003,0.001,3174,105,17.39,17.76,-0.997,0.001,0,4,317.4,11566207.399999995,2192.0278799999996,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,709.0,0.0,0.01,0.003,0.001,4220,37,18.39,18.76,-0.997,0.001,0,0,422.0,11566207.399999995,2914.4164,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,710.0,0.0,0.01,0.002,0.001,9737,174,19.39,19.76,-0.997,0.001,0,68,973.7,11566207.399999995,6724.566940000001,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,711.0,0.0,0.01,0.002,0.001,2766,94,20.39,20.76,-0.997,0.001,0,2,276.6,11566207.399999995,1910.2549200000003,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,712.0,0.0,0.01,0.002,0.001,5307,3459,21.39,21.76,-0.997,0.001,0,2,530.7,11566207.399999995,3665.1203400000004,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,713.0,0.0,0.01,0.002,0.001,6540,13,22.39,22.76,-0.998,0.001,0,2,654.0,11566207.399999995,4516.6548,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,714.0,0.0,0.01,0.002,0.001,8310,85,23.39,23.76,-0.998,0.001,0,0,831.0,11566207.399999995,5739.0522,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,715.0,0.0,0.01,0.002,0.001,8474,22,24.39,24.76,-0.998,0.001,1,1,847.5,11566207.399999995,5851.62326,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,716.0,0.0,0.01,0.002,0.001,4592,6,24.19,27.0,-0.998,0.001,0,0,459.20000000000005,11566207.399999995,3171.32704,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,717.0,0.0,0.01,0.002,0.001,1667,1,25.19,27.98,-0.998,0.001,0,0,166.70000000000002,11566207.399999995,1151.2635400000001,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,718.0,0.0,0.01,0.002,0.001,5056,0,26.19,28.98,-0.998,0.001,0,0,505.6,11566207.399999995,3491.7747200000003,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,719.0,0.0,0.01,0.002,0.001,5159,0,27.19,29.98,-0.998,0.001,0,0,515.9,11566207.399999995,3562.9085800000003,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,720.0,0.0,0.01,0.002,0.001,5337,17,28.19,31.0,-0.998,0.001,1,900,533.8,11566207.399999995,3685.1483199999993,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,721.0,0.0,0.01,0.002,0.001,13340,2,29.19,31.98,-0.998,0.001,0,900,1334.0,11566207.399999995,9212.8708,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,722.0,0.0,0.01,0.002,0.001,1719,0,30.19,32.98,-0.998,0.001,0,101,171.9,11566207.399999995,1187.17578,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,723.0,0.0,0.01,0.002,0.0,1366,0,31.19,33.99,-0.998,0.0,0,101,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,724.0,0.0,0.01,0.002,0.0,31,0,32.19,34.99,-0.998,0.0,1,1,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,725.0,0.0,0.01,0.002,0.0,6221,0,33.2,35.98,-0.998,0.0,0,1,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,726.0,0.0,0.01,0.002,0.0,0,0,34.19,36.99,-0.998,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,730.0,0.0,0.01,0.001,0.0,4490,0,38.19,40.97,-0.998,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,735.0,0.0,0.01,0.001,0.0,2730,0,43.19,45.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,740.0,0.0,0.01,0.001,0.0,2349,0,48.19,50.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,745.0,0.0,0.01,0.001,0.0,766,0,53.19,55.99,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,750.0,0.0,0.01,0.001,0.0,770,1,58.19,60.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,755.0,0.0,0.01,0.001,0.0,756,0,63.19,66.0,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,760.0,0.0,0.01,0.001,0.0,646,0,68.19,70.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,765.0,0.0,0.01,0.001,0.0,517,0,73.19,75.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,770.0,0.0,0.01,0.001,0.0,2490,0,78.19,80.97,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,775.0,0.0,0.01,0.001,0.0,66,0,83.19,85.99,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,780.0,0.0,0.01,0.001,0.0,101,0,88.19,90.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,785.0,0.0,0.01,0.001,0.0,51,0,93.19,95.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,790.0,0.0,0.01,0.001,0.0,527,0,98.19,100.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,795.0,0.0,0.01,0.001,0.0,2102,0,103.19,105.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,800.0,0.0,0.01,0.001,0.0,2156,0,108.19,110.99,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,805.0,0.0,0.01,0.001,0.0,2855,0,113.19,115.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,810.0,0.0,0.01,0.001,0.0,564,0,118.19,120.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,815.0,0.0,0.01,0.001,0.0,594,0,123.19,125.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,820.0,0.0,0.01,0.001,0.0,2572,0,128.19,130.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,825.0,0.0,0.01,0.001,0.0,104,0,133.19,135.99,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,830.0,0.0,0.01,0.001,0.0,2174,0,138.19,140.98,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,835.0,0.0,0.01,0.0,0.0,0,0,143.19,145.99,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,840.0,0.0,0.01,0.0,0.0,4000,0,148.19,150.99,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:12.000000000",690.62,845.0,0.0,0.01,0.0,0.0,2899,0,153.19,155.99,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,595.0,94.32,97.05,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2056,2,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,600.0,89.34,92.05,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,3381,11,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,605.0,84.32,87.05,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,7774,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,610.0,79.34,82.03,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,2095,5,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,615.0,74.34,77.05,1.0,0.0,42,30,0.0,0.01,-0.001,0.0,7885,6,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,620.0,69.34,72.03,1.0,0.0,33,35,0.0,0.01,-0.001,0.0,5099,10,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,625.0,64.34,67.05,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,104117,17,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,630.0,59.34,62.05,1.0,0.0,33,48,0.0,0.01,-0.001,0.0,5457,38,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,635.0,54.34,57.05,1.0,0.0,41,42,0.0,0.01,-0.001,0.0,7276,128,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,640.0,50.69,50.8,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,11362,41,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,641.0,49.57,49.82,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,642.0,48.57,48.82,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,643.0,47.7,47.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,644.0,46.7,46.8,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,1466,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,645.0,45.7,45.8,1.0,0.0,170,119,0.0,0.01,-0.001,0.0,15682,941,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,646.0,44.7,44.8,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,647.0,43.7,43.8,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,539,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,648.0,42.7,42.8,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,0,213,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,649.0,41.7,41.8,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,100,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,650.0,40.7,40.8,1.0,0.0,587,109,0.0,0.01,-0.001,0.0,22678,1176,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,651.0,39.7,39.8,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,0,241,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,652.0,38.7,38.8,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,0,301,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,653.0,37.7,37.8,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2022,1765,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,654.0,36.7,36.8,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,2411,3107,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,655.0,35.7,35.8,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,59113,2218,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,656.0,34.7,34.8,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,2020,8949,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,657.0,33.7,33.8,1.0,0.0,8,19,0.0,0.01,-0.002,0.0,1913,1253,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,658.0,32.7,32.8,1.0,0.0,55,32,0.0,0.01,-0.002,0.0,9920,6047,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,659.0,31.7,31.8,1.0,0.0,14,21,0.0,0.01,-0.002,0.0,8706,6428,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,660.0,30.7,30.8,1.0,0.0,112,105,0.0,0.01,-0.002,0.0,51849,8972,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,661.0,29.7,29.8,1.0,0.0,72,37,0.0,0.01,-0.002,0.001,8904,3605,890.4,11566207.399999995,-6149.280479999999,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,662.0,28.7,28.8,1.0,0.0,62,23,0.0,0.01,-0.002,0.001,7304,2959,730.4,11566207.399999995,-5044.28848,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,663.0,27.7,27.8,1.0,0.0,80,165,0.0,0.01,-0.002,0.001,5078,3582,507.8,11566207.399999995,-3506.9683600000003,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,664.0,26.7,26.8,1.0,0.0,142,296,0.0,0.01,-0.002,0.001,4173,5128,417.3,11566207.399999995,-2881.95726,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,665.0,25.7,25.8,1.0,0.0,1109,289,0.0,0.01,-0.002,0.001,8825,19542,882.5000000000001,11566207.399999995,-6094.7215000000015,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,666.0,24.7,24.8,1.0,0.0,225,192,0.0,0.01,-0.002,0.001,8005,10395,800.5000000000001,11566207.399999995,-5528.413100000001,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,667.0,23.7,23.8,1.0,0.0,145,160,0.0,0.01,-0.002,0.001,6556,15088,655.6,11566207.399999995,-4527.704720000001,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,668.0,22.71,22.8,1.0,0.0,100,151,0.0,0.01,-0.002,0.001,9388,14038,938.8,11566207.399999995,-6483.54056,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,669.0,21.7,21.81,1.0,0.0,383,275,0.0,0.01,-0.002,0.001,5051,24521,505.1,11566207.399999995,-3488.32162,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,670.0,20.7,20.8,1.0,0.0,1227,567,0.0,0.01,-0.002,0.001,55996,79669,5599.6,11566207.399999995,-38671.95752,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,671.0,19.7,19.81,1.0,0.0,165,413,0.0,0.01,-0.002,0.001,6457,26622,645.6999999999999,11566207.399999995,-4459.33334,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,672.0,18.7,18.8,1.0,0.0,970,692,0.0,0.01,-0.003,0.001,6100,17891,610.0,11566207.399999995,-4212.782,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,673.0,17.7,17.81,1.0,0.0,803,977,0.0,0.01,-0.003,0.001,6118,32007,611.8000000000001,11566207.399999995,-4225.21316,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,674.0,16.7,16.8,1.0,0.0,2181,3048,0.0,0.01,-0.003,0.001,5425,24932,542.5,11566207.399999995,-3746.6135,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,675.0,15.7,15.8,1.0,0.0,3187,4020,0.0,0.01,-0.003,0.002,61317,60106,12263.4,11566207.399999995,-84693.49308,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,676.0,14.7,14.8,1.0,0.0,2135,1344,0.0,0.01,-0.003,0.002,11127,65900,2225.4,11566207.399999995,-15369.057480000001,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,677.0,13.71,13.81,1.0,0.0,4854,4246,0.0,0.01,-0.003,0.002,9447,70500,1889.4,11566207.399999995,-13048.57428,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,678.0,12.7,12.8,1.0,0.0,4833,6726,0.0,0.01,-0.003,0.002,6634,53393,1326.8000000000002,11566207.399999995,-9163.146160000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,679.0,11.7,11.8,1.0,0.0,4542,9452,0.0,0.01,-0.004,0.003,5759,71025,1727.7,11566207.399999995,-11931.841740000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,680.0,10.7,10.78,1.0,0.0,19166,16772,0.0,0.01,-0.004,0.003,66270,174276,19881.0,11566207.399999995,-137302.16220000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,681.0,9.7,9.79,1.0,0.0,5083,22547,0.0,0.01,-0.004,0.004,8113,110416,3245.2,11566207.399999995,-22412.000239999998,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,682.0,8.7,8.79,1.0,0.0,5069,34018,0.0,0.01,-0.005,0.004,6765,114037,2706.0,11566207.399999995,-18688.177200000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,683.0,7.7,7.79,1.0,0.0,7620,54400,0.0,0.01,-0.005,0.005,3531,173651,1765.5,11566207.399999995,-12192.896100000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,684.0,6.7,6.81,1.0,0.0,5510,92175,0.0,0.01,-0.006,0.007,5007,208172,3504.9,11566207.399999995,-24205.540380000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,685.0,5.71,5.81,1.0,0.0,11187,174123,0.01,0.02,-0.017,0.016,7045,276870,11272.0,11566207.399999995,-77846.68639999999,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,686.0,4.71,4.81,1.0,0.0,7364,164214,0.01,0.02,-0.019,0.022,5970,226281,13134.0,11566207.399999995,-90706.03080000001,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,687.0,3.71,3.82,1.0,0.0,8423,202504,0.01,0.02,-0.023,0.032,6134,306614,19628.800000000003,11566207.399999995,-135560.41856000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,688.0,2.71,2.82,1.0,0.0,8673,294333,0.01,0.02,-0.029,0.051,5071,313965,25862.1,11566207.399999995,-178608.83502,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,689.0,1.71,1.82,1.0,0.0,9513,389820,0.01,0.02,-0.062,0.129,2022,341258,26083.800000000003,11566207.399999995,-180139.93956000006,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,690.0,0.75,0.83,0.941,6.122,17138,548721,0.05,0.06,-0.244,0.478,2797,227920,10625580.2,11566207.399999995,71535711.05939999,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,691.0,0.13,0.14,0.211,0.47,9881,235860,0.34,0.42,-0.799,0.431,2560,79331,574742.9999999999,11566207.399999995,2445285.1402000003,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,692.0,0.01,0.02,0.042,0.101,7759,168357,1.21,1.32,-0.958,0.1,116,33982,79525.90000000001,11566207.399999995,533199.38658,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,693.0,0.0,0.01,0.013,0.029,12793,138802,2.2,2.32,-0.987,0.029,1062,11230,40179.5,11566207.399999995,234948.23338,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,694.0,0.0,0.01,0.01,0.017,6690,43103,3.21,3.3,-0.99,0.017,887,4438,12880.9,11566207.399999995,68130.35362000001,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,695.0,0.0,0.01,0.008,0.012,11897,25949,4.21,4.31,-0.992,0.012,466,1768,14835.600000000002,11566207.399999995,94733.72664,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,696.0,0.0,0.01,0.007,0.009,13386,8447,5.21,5.31,-0.993,0.009,351,490,12363.3,11566207.399999995,81020.08529999999,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,697.0,0.0,0.01,0.006,0.007,10024,10689,6.21,6.31,-0.994,0.007,67,1089,7063.7,11566207.399999995,48135.52338000001,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,698.0,0.0,0.01,0.005,0.005,6004,7116,7.2,7.31,-0.994,0.005,16,1069,3010.0,11566207.399999995,20677.162800000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,699.0,0.0,0.01,0.005,0.004,19531,2516,8.2,8.3,-0.995,0.004,13,336,7817.6,11566207.399999995,53918.08464,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,700.0,0.0,0.01,0.004,0.004,22163,8643,9.21,9.31,-0.995,0.004,36,170,8879.6,11566207.399999995,61125.39496,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,701.0,0.0,0.01,0.004,0.003,10733,15092,10.2,10.31,-0.996,0.003,4,30,3221.1,11566207.399999995,22228.985940000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,702.0,0.0,0.01,0.004,0.003,6508,4827,11.19,11.46,-0.996,0.003,0,9,1952.4,11566207.399999995,13483.664880000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,703.0,0.0,0.01,0.004,0.002,5202,329,12.19,12.44,-0.996,0.002,4,4,1041.1999999999998,11566207.399999995,7179.685520000002,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,704.0,0.0,0.01,0.003,0.002,2421,135,13.18,13.31,-0.996,0.002,4,15,485.00000000000006,11566207.399999995,3338.4570800000006,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,705.0,0.0,0.01,0.003,0.002,10755,1814,14.18,14.39,-0.997,0.002,5,82,2152.0000000000005,11566207.399999995,14848.33,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,706.0,0.0,0.01,0.003,0.002,3726,295,15.07,15.46,-0.997,0.002,0,0,745.2,11566207.399999995,5146.50024,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,707.0,0.0,0.01,0.003,0.001,3369,203,16.19,16.46,-0.997,0.001,3,0,337.20000000000005,11566207.399999995,2324.62692,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,708.0,0.0,0.01,0.003,0.001,3174,105,17.07,17.46,-0.997,0.001,0,4,317.4,11566207.399999995,2192.0278799999996,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,709.0,0.0,0.01,0.003,0.001,4220,37,18.07,18.46,-0.997,0.001,0,0,422.0,11566207.399999995,2914.4164,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,710.0,0.0,0.01,0.002,0.001,9737,174,19.07,19.46,-0.997,0.001,0,68,973.7,11566207.399999995,6724.566940000001,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,711.0,0.0,0.01,0.002,0.001,2766,94,20.07,20.46,-0.997,0.001,0,2,276.6,11566207.399999995,1910.2549200000003,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,712.0,0.0,0.01,0.002,0.001,5307,3459,21.09,21.46,-0.997,0.001,0,2,530.7,11566207.399999995,3665.1203400000004,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,713.0,0.0,0.01,0.002,0.001,6540,13,22.09,22.46,-0.998,0.001,0,2,654.0,11566207.399999995,4516.6548,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,714.0,0.0,0.01,0.002,0.001,8310,85,23.07,23.46,-0.998,0.001,0,0,831.0,11566207.399999995,5739.0522,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,715.0,0.0,0.01,0.002,0.001,8474,22,24.07,24.46,-0.998,0.001,1,1,847.5,11566207.399999995,5851.62326,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,716.0,0.0,0.01,0.002,0.001,4592,6,23.95,26.68,-0.998,0.001,0,0,459.20000000000005,11566207.399999995,3171.32704,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,717.0,0.0,0.01,0.002,0.001,1667,1,24.95,27.66,-0.998,0.001,0,0,166.70000000000002,11566207.399999995,1151.2635400000001,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,718.0,0.0,0.01,0.002,0.001,5056,0,25.95,28.68,-0.998,0.001,0,0,505.6,11566207.399999995,3491.7747200000003,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,719.0,0.0,0.01,0.002,0.001,5159,0,26.96,29.68,-0.998,0.001,0,0,515.9,11566207.399999995,3562.9085800000003,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,720.0,0.0,0.01,0.002,0.001,5337,17,27.95,30.67,-0.998,0.001,1,900,533.8,11566207.399999995,3685.1483199999993,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,721.0,0.0,0.01,0.002,0.001,13340,2,28.95,31.66,-0.998,0.001,0,900,1334.0,11566207.399999995,9212.8708,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,722.0,0.0,0.01,0.002,0.001,1719,0,29.95,32.68,-0.998,0.001,0,101,171.9,11566207.399999995,1187.17578,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,723.0,0.0,0.01,0.002,0.0,1366,0,30.95,33.68,-0.998,0.0,0,101,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,724.0,0.0,0.01,0.002,0.0,31,0,31.95,34.66,-0.998,0.0,1,1,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,725.0,0.0,0.01,0.002,0.0,6221,0,32.95,35.68,-0.998,0.0,0,1,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,726.0,0.0,0.01,0.002,0.0,0,0,33.97,36.66,-0.998,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,730.0,0.0,0.01,0.001,0.0,4490,0,37.95,40.68,-0.998,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,735.0,0.0,0.01,0.001,0.0,2730,0,42.95,45.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,740.0,0.0,0.01,0.001,0.0,2349,0,47.95,50.68,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,745.0,0.0,0.01,0.001,0.0,766,0,52.95,55.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,750.0,0.0,0.01,0.001,0.0,770,1,57.95,60.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,755.0,0.0,0.01,0.001,0.0,756,0,62.95,65.68,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,760.0,0.0,0.01,0.001,0.0,646,0,67.96,70.68,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,765.0,0.0,0.01,0.001,0.0,517,0,72.95,75.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,770.0,0.0,0.01,0.001,0.0,2490,0,77.97,80.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,775.0,0.0,0.01,0.001,0.0,66,0,82.95,85.68,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,780.0,0.0,0.01,0.001,0.0,101,0,87.95,90.68,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,785.0,0.0,0.01,0.001,0.0,51,0,92.95,95.68,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,790.0,0.0,0.01,0.001,0.0,527,0,97.95,100.68,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,795.0,0.0,0.01,0.001,0.0,2102,0,102.96,105.68,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,800.0,0.0,0.01,0.001,0.0,2156,0,107.95,110.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,805.0,0.0,0.01,0.001,0.0,2855,0,112.95,115.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,810.0,0.0,0.01,0.001,0.0,564,0,117.95,120.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,815.0,0.0,0.01,0.001,0.0,594,0,122.95,125.68,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,820.0,0.0,0.01,0.001,0.0,2572,0,127.95,130.68,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,825.0,0.0,0.01,0.001,0.0,104,0,132.95,135.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,830.0,0.0,0.01,0.001,0.0,2174,0,137.95,140.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,835.0,0.0,0.01,0.0,0.0,0,0,142.95,145.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,840.0,0.0,0.01,0.0,0.0,4000,0,147.95,150.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:25.000000000",690.62,845.0,0.0,0.01,0.0,0.0,2899,0,152.97,155.66,-0.999,0.0,0,0,0.0,11566207.399999995,0.0,74193520.69219999]
["2026-02-06T16:01:38.000000000",690.62,595.0,94.48,97.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2056,2,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,600.0,89.48,92.16,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,3381,11,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,605.0,84.48,87.16,0.999,0.0,5,19,0.0,0.01,-0.001,0.0,7774,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,610.0,79.48,82.16,0.999,0.0,34,21,0.0,0.01,-0.001,0.0,2095,5,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,615.0,74.48,77.16,0.999,0.0,42,30,0.0,0.01,-0.001,0.0,7885,6,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,620.0,69.48,72.16,0.999,0.0,33,35,0.0,0.01,-0.001,0.0,5099,10,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,625.0,64.48,67.16,0.999,0.0,12,26,0.0,0.01,-0.001,0.0,104117,17,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,630.0,59.48,62.16,0.999,0.0,33,48,0.0,0.01,-0.001,0.0,5457,38,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,635.0,54.48,57.16,0.999,0.0,41,42,0.0,0.01,-0.001,0.0,7276,128,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,640.0,50.85,50.94,0.999,0.0,39,31,0.0,0.01,-0.001,0.0,11362,41,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,641.0,48.48,51.16,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,642.0,47.48,50.16,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,643.0,46.48,49.16,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,644.0,46.67,46.95,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,0,1466,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,645.0,45.82,45.95,0.999,0.0,170,119,0.0,0.01,-0.001,0.0,15682,941,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,646.0,44.67,44.95,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,647.0,43.85,43.95,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,0,539,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,648.0,42.67,42.95,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,0,213,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,649.0,41.67,41.93,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,0,100,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,650.0,40.67,40.95,0.999,0.0,587,109,0.0,0.01,-0.001,0.0,22678,1176,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,651.0,39.67,39.95,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,0,241,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,652.0,38.67,38.95,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,0,301,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,653.0,37.67,37.95,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2022,1765,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,654.0,36.68,36.95,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,2411,3107,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,655.0,35.67,35.95,0.999,0.0,58,21,0.0,0.01,-0.001,0.0,59113,2218,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,656.0,34.68,34.95,0.999,0.0,15,3,0.0,0.01,-0.001,0.0,2020,8949,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,657.0,33.67,33.95,0.999,0.0,8,19,0.0,0.01,-0.001,0.0,1913,1253,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,658.0,32.68,32.95,0.999,0.0,55,32,0.0,0.01,-0.002,0.001,9920,6047,992.0,2056294.5999999994,-6850.950400000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,659.0,31.85,31.95,0.999,0.0,14,21,0.0,0.01,-0.002,0.0,8706,6428,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,660.0,30.67,30.95,0.999,0.0,112,105,0.0,0.01,-0.002,0.0,51849,8972,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,661.0,29.68,29.95,0.998,0.001,72,37,0.0,0.01,-0.002,0.001,8904,3605,897.5999999999999,2056294.5999999994,-6099.55584,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,662.0,28.67,28.95,0.998,0.001,62,23,0.0,0.01,-0.002,0.001,7304,2959,736.6,2056294.5999999994,-5001.47004,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,663.0,27.68,27.95,0.998,0.001,80,165,0.0,0.01,-0.002,0.001,5078,3582,515.8000000000001,2056294.5999999994,-3451.7187599999997,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,664.0,26.68,26.95,0.998,0.001,142,296,0.0,0.01,-0.002,0.001,4173,5128,431.50000000000006,2056294.5999999994,-2783.8892199999996,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,665.0,25.67,25.95,0.998,0.001,1109,289,0.0,0.01,-0.002,0.001,8825,19542,993.4000000000001,2056294.5999999994,-5328.823920000002,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,666.0,24.67,24.95,0.998,0.001,225,192,0.0,0.01,-0.002,0.001,8005,10395,823.0,2056294.5999999994,-5373.023600000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,667.0,23.67,23.95,0.998,0.001,145,160,0.0,0.01,-0.002,0.001,6556,15088,670.0999999999999,2056294.5999999994,-4427.5648200000005,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,668.0,22.67,22.94,0.998,0.001,100,151,0.0,0.01,-0.002,0.001,9388,14038,948.8,2056294.5999999994,-6414.4785600000005,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,669.0,21.67,21.94,0.998,0.001,383,275,0.0,0.01,-0.002,0.001,5051,24521,543.4,2056294.5999999994,-3223.8141600000004,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,670.0,20.67,20.94,0.998,0.001,1227,567,0.0,0.01,-0.002,0.001,55996,79669,5722.3,2056294.5999999994,-37824.56678,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,671.0,19.85,19.94,0.998,0.001,165,413,0.0,0.01,-0.002,0.001,6457,26622,662.2,2056294.5999999994,-4345.381039999999,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,672.0,18.67,18.94,0.998,0.001,970,692,0.0,0.01,-0.002,0.001,6100,17891,707.0,2056294.5999999994,-3542.8806000000004,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,673.0,17.68,17.95,0.998,0.001,803,977,0.0,0.01,-0.003,0.001,6118,32007,692.1,2056294.5999999994,-3670.6453,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,674.0,16.67,16.94,0.997,0.001,2181,3048,0.0,0.01,-0.003,0.001,5425,24932,760.6,2056294.5999999994,-2240.37128,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,675.0,15.67,15.94,0.997,0.002,3187,4020,0.0,0.01,-0.003,0.002,61317,60106,12900.800000000001,2056294.5999999994,-80291.48120000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,676.0,14.67,14.95,0.997,0.002,2135,1344,0.0,0.01,-0.003,0.002,11127,65900,2652.4,2056294.5999999994,-12420.110080000002,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,677.0,13.67,13.95,0.997,0.002,4854,4246,0.0,0.01,-0.003,0.002,9447,70500,2860.2000000000003,2056294.5999999994,-6344.035320000002,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,678.0,12.67,12.94,0.997,0.002,4833,6726,0.0,0.01,-0.003,0.002,6634,53393,2293.4,2056294.5999999994,-2487.61324,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,679.0,11.67,11.93,0.996,0.002,4542,9452,0.0,0.01,-0.004,0.002,5759,71025,2060.2,2056294.5999999994,-1680.9690800000005,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,680.0,10.8,10.94,0.996,0.003,19166,16772,0.0,0.01,-0.004,0.003,66270,174276,25630.8,2056294.5999999994,-97592.89344,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,681.0,9.79,9.95,0.996,0.003,5083,22547,0.0,0.01,-0.004,0.003,8113,110416,3958.8,2056294.5999999994,-6277.735800000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,682.0,8.79,8.95,0.995,0.004,5069,34018,0.0,0.01,-0.005,0.004,6765,114037,4733.599999999999,2056294.5999999994,-4685.166080000002,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,683.0,7.82,7.95,0.995,0.005,7620,54400,0.0,0.01,-0.005,0.005,3531,173652,5575.5,2056294.5999999994,14119.725900000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,684.0,6.82,6.94,0.994,0.006,5510,92175,0.0,0.01,-0.006,0.006,5007,208172,6310.200000000001,2056294.5999999994,2084.29116,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,685.0,5.86,5.94,0.985,0.015,11187,174128,0.01,0.02,-0.016,0.015,7045,276907,27348.0,2056294.5999999994,42908.22060000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,686.0,4.86,4.95,0.982,0.02,7364,164214,0.01,0.02,-0.019,0.02,5970,226281,26668.0,2056294.5999999994,19254.485599999996,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,687.0,3.84,3.94,0.978,0.028,8423,202514,0.01,0.02,-0.022,0.028,6134,306614,40759.6,2056294.5999999994,44263.21703999999,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,688.0,2.83,2.95,0.973,0.045,8673,294383,0.01,0.02,-0.028,0.045,5071,314016,61848.0,2056294.5999999994,111942.59579999998,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,689.0,1.84,1.95,0.961,0.087,9513,389820,0.01,0.02,-0.039,0.087,2022,341387,100354.5,2056294.5999999994,450088.79454,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,690.0,0.9,0.97,0.849,0.336,17138,548747,0.04,0.05,-0.152,0.342,2797,228542,671494.2000000001,2056294.5999999994,3316214.97228,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,691.0,0.18,0.19,0.312,0.617,9881,236486,0.26,0.3,-0.748,0.783,2560,79359,810105.7000000001,2056294.5999999994,2826084.03014,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,692.0,0.01,0.02,0.048,0.13,7759,168905,1.09,1.24,-1.0,0.0,116,33992,100867.0,2056294.5999999994,696607.6754000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,693.0,0.0,0.01,0.014,0.034,12793,138803,2.07,2.27,-1.0,0.0,1062,11231,43496.200000000004,2056294.5999999994,300393.45644000004,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,694.0,0.0,0.01,0.01,0.019,6690,43103,3.07,3.16,-1.0,0.0,887,4438,12711.0,2056294.5999999994,87784.70820000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,695.0,0.0,0.01,0.008,0.013,11897,25963,4.06,4.16,-1.0,0.0,466,1768,15466.1,2056294.5999999994,106811.97982000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,696.0,0.0,0.01,0.007,0.009,13386,8447,5.06,5.16,-1.0,0.0,351,490,12047.4,2056294.5999999994,83201.75388,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,697.0,0.0,0.01,0.006,0.007,10024,10689,6.06,6.22,-1.0,0.0,67,1089,7016.800000000001,2056294.5999999994,48459.42416000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,698.0,0.0,0.01,0.006,0.006,6004,7118,7.07,7.22,-1.0,0.0,16,1069,3602.4,2056294.5999999994,24878.89488,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,699.0,0.0,0.01,0.005,0.005,19531,2516,8.06,8.33,-1.0,0.0,13,336,9765.5,2056294.5999999994,67442.4961,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,700.0,0.0,0.01,0.005,0.004,22163,8643,9.07,9.15,-1.0,0.0,36,170,8865.2,2056294.5999999994,61224.844240000006,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,701.0,0.0,0.01,0.004,0.003,10733,15092,10.06,10.33,-1.0,0.0,4,30,3219.8999999999996,2056294.5999999994,22237.27338,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,702.0,0.0,0.01,0.004,0.003,6508,4827,11.03,11.16,-1.0,0.0,0,9,1952.4,2056294.5999999994,13483.664880000002,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,703.0,0.0,0.01,0.004,0.002,5202,329,12.03,12.22,-1.0,0.0,4,4,1040.4,2056294.5999999994,7185.210480000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,704.0,0.0,0.01,0.003,0.002,2421,135,13.03,13.16,-1.0,0.0,4,15,484.20000000000005,2056294.5999999994,3343.9820400000003,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,705.0,0.0,0.01,0.003,0.002,10755,1814,14.03,14.16,-1.0,0.0,5,82,2151.0,2056294.5999999994,14855.236200000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,706.0,0.0,0.01,0.003,0.002,3726,295,15.02,15.16,-1.0,0.0,0,0,745.2,2056294.5999999994,5146.50024,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,707.0,0.0,0.01,0.003,0.002,3369,203,16.03,16.33,-1.0,0.0,3,0,673.8000000000001,2056294.5999999994,4653.39756,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,708.0,0.0,0.01,0.003,0.001,3174,105,16.95,17.33,-1.0,0.0,0,4,317.4,2056294.5999999994,2192.0278799999996,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,709.0,0.0,0.01,0.003,0.001,4220,37,17.95,18.33,-1.0,0.0,0,0,422.0,2056294.5999999994,2914.4164,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,710.0,0.0,0.01,0.002,0.001,9737,174,18.95,19.33,-1.0,0.0,0,68,973.7,2056294.5999999994,6724.566940000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,711.0,0.0,0.01,0.002,0.001,2766,94,19.95,20.33,-1.0,0.0,0,2,276.6,2056294.5999999994,1910.2549200000003,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,712.0,0.0,0.01,0.002,0.001,5307,3459,20.95,21.33,-1.0,0.0,0,2,530.7,2056294.5999999994,3665.1203400000004,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,713.0,0.0,0.01,0.002,0.001,6540,13,21.95,22.33,-1.0,0.0,0,2,654.0,2056294.5999999994,4516.6548,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,714.0,0.0,0.01,0.002,0.001,8310,85,22.95,23.33,-1.0,0.0,0,0,831.0,2056294.5999999994,5739.0522,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,715.0,0.0,0.01,0.002,0.001,8474,22,23.95,24.33,-1.0,0.0,1,1,847.4,2056294.5999999994,5852.313880000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,716.0,0.0,0.01,0.002,0.001,4592,6,23.84,26.52,-1.0,0.0,0,0,459.20000000000005,2056294.5999999994,3171.32704,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,717.0,0.0,0.01,0.002,0.001,1667,1,24.84,27.52,-1.0,0.0,0,0,166.70000000000002,2056294.5999999994,1151.2635400000001,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,718.0,0.0,0.01,0.002,0.001,5056,0,25.84,28.52,-1.0,0.0,0,0,505.6,2056294.5999999994,3491.7747200000003,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,719.0,0.0,0.01,0.002,0.001,5159,0,26.84,29.52,-1.0,0.0,0,0,515.9,2056294.5999999994,3562.9085800000003,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,720.0,0.0,0.01,0.002,0.001,5337,17,27.84,30.52,-1.0,0.0,1,900,533.6999999999999,2056294.5999999994,3685.8389399999996,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,721.0,0.0,0.01,0.002,0.001,13340,2,28.84,31.52,-1.0,0.0,0,900,1334.0,2056294.5999999994,9212.8708,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,722.0,0.0,0.01,0.002,0.001,1719,0,29.84,32.52,-1.0,0.0,0,101,171.9,2056294.5999999994,1187.17578,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,723.0,0.0,0.01,0.002,0.0,1366,0,30.84,33.52,-1.0,0.0,0,101,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,724.0,0.0,0.01,0.002,0.0,31,0,31.84,34.52,-1.0,0.0,1,1,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,725.0,0.0,0.01,0.002,0.0,6221,0,32.84,35.52,-1.0,0.0,0,1,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,726.0,0.0,0.01,0.002,0.0,0,0,33.79,36.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,730.0,0.0,0.01,0.001,0.0,4490,0,37.84,40.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,735.0,0.0,0.01,0.001,0.0,2730,0,42.84,45.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,740.0,0.0,0.01,0.001,0.0,2349,0,47.84,50.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,745.0,0.0,0.01,0.001,0.0,766,0,52.84,55.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,750.0,0.0,0.01,0.001,0.0,770,1,57.84,60.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,755.0,0.0,0.01,0.001,0.0,756,0,62.84,65.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,760.0,0.0,0.01,0.001,0.0,646,0,67.84,70.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,765.0,0.0,0.01,0.001,0.0,517,0,72.84,75.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,770.0,0.0,0.01,0.001,0.0,2490,0,77.84,80.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,775.0,0.0,0.01,0.001,0.0,66,0,82.84,85.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,780.0,0.0,0.01,0.001,0.0,101,0,87.84,90.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,785.0,0.0,0.01,0.001,0.0,51,0,92.84,95.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,790.0,0.0,0.01,0.001,0.0,527,0,97.84,100.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,795.0,0.0,0.01,0.001,0.0,2102,0,102.84,105.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,800.0,0.0,0.01,0.001,0.0,2156,0,107.84,110.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,805.0,0.0,0.01,0.001,0.0,2855,0,112.84,115.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,810.0,0.0,0.01,0.001,0.0,564,0,117.84,120.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,815.0,0.0,0.01,0.001,0.0,594,0,122.84,125.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,820.0,0.0,0.01,0.001,0.0,2572,0,127.84,130.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,825.0,0.0,0.01,0.001,0.0,104,0,132.84,135.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,830.0,0.0,0.01,0.001,0.0,2174,0,137.84,140.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,835.0,0.0,0.01,0.0,0.0,0,0,142.84,145.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,840.0,0.0,0.01,0.0,0.0,4000,0,147.84,150.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:38.000000000",690.62,845.0,0.0,0.01,0.0,0.0,2899,0,152.84,155.52,-1.0,0.0,0,0,0.0,2056294.5999999994,0.0,8121289.25916]
["2026-02-06T16:01:51.000000000",690.62,595.0,94.56,97.3,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2056,2,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,600.0,89.56,92.3,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,3381,11,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,605.0,84.56,87.3,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,7774,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,610.0,79.56,82.3,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,2095,5,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,615.0,74.56,77.3,1.0,0.0,42,30,0.0,0.01,-0.001,0.0,7885,6,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,620.0,69.56,72.3,1.0,0.0,33,35,0.0,0.01,-0.001,0.0,5099,10,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,625.0,64.56,67.3,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,104117,17,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,630.0,59.56,62.3,1.0,0.0,33,48,0.0,0.01,-0.001,0.0,5457,38,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,635.0,54.56,57.3,0.999,0.0,41,42,0.0,0.01,-0.001,0.0,7276,128,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,640.0,50.9,51.01,0.999,0.0,39,31,0.0,0.01,-0.001,0.0,11362,41,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,641.0,48.56,51.3,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,642.0,47.55,50.3,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,643.0,46.55,49.3,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,644.0,46.67,47.01,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,0,1466,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,645.0,45.9,46.02,0.999,0.0,170,119,0.0,0.01,-0.001,0.0,15682,941,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,646.0,44.67,45.04,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,0,36,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,647.0,43.9,44.01,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,0,539,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,648.0,42.67,43.01,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,0,213,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,649.0,41.67,42.01,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,0,100,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,650.0,40.67,41.01,0.999,0.0,587,109,0.0,0.01,-0.001,0.001,22678,1176,2267.8,2155221.7000000007,-15661.880360000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,651.0,39.67,40.0,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,0,241,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,652.0,38.67,39.01,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,0,301,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,653.0,37.9,38.0,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2022,1765,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,654.0,36.68,37.04,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,2411,3107,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,655.0,35.67,36.01,0.999,0.0,58,21,0.0,0.01,-0.001,0.0,59113,2218,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,656.0,34.68,35.04,0.999,0.0,15,3,0.0,0.01,-0.001,0.0,2020,8949,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,657.0,33.67,34.01,0.999,0.0,8,19,0.0,0.01,-0.001,0.0,1913,1253,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,658.0,32.68,33.01,0.999,0.0,55,32,0.0,0.01,-0.002,0.0,9920,6047,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,659.0,31.92,32.01,0.999,0.0,14,21,0.0,0.01,-0.002,0.0,8706,6428,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,660.0,30.67,31.01,0.999,0.0,112,105,0.0,0.01,-0.002,0.0,51849,8972,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,661.0,29.68,30.01,0.999,0.001,72,37,0.0,0.01,-0.002,0.001,8904,3605,897.5999999999999,2155221.7000000007,-6099.55584,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,662.0,28.67,29.01,0.999,0.001,62,23,0.0,0.01,-0.002,0.001,7304,2959,736.6,2155221.7000000007,-5001.47004,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,663.0,27.68,28.04,0.999,0.001,80,165,0.0,0.01,-0.002,0.001,5078,3582,515.8000000000001,2155221.7000000007,-3451.7187599999997,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,664.0,26.68,27.01,0.999,0.001,142,296,0.0,0.01,-0.002,0.001,4173,5128,431.50000000000006,2155221.7000000007,-2783.8892199999996,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,665.0,25.67,26.04,0.999,0.001,1109,289,0.0,0.01,-0.002,0.001,8825,19542,993.4000000000001,2155221.7000000007,-5328.823920000002,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,666.0,24.67,25.01,0.998,0.001,225,192,0.0,0.01,-0.002,0.001,8005,10395,823.0,2155221.7000000007,-5373.023600000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,667.0,23.91,24.01,0.998,0.001,145,160,0.0,0.01,-0.002,0.001,6556,15088,670.0999999999999,2155221.7000000007,-4427.5648200000005,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,668.0,22.84,23.05,0.998,0.001,100,151,0.0,0.01,-0.002,0.001,9388,14038,948.8,2155221.7000000007,-6414.4785600000005,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,669.0,21.84,22.03,0.998,0.001,383,275,0.0,0.01,-0.002,0.001,5051,24521,543.4,2155221.7000000007,-3223.8141600000004,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,670.0,20.91,21.05,0.998,0.001,1227,567,0.0,0.01,-0.002,0.001,55996,79669,5722.3,2155221.7000000007,-37824.56678,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,671.0,19.84,20.03,0.998,0.001,165,413,0.0,0.01,-0.002,0.001,6457,26622,662.2,2155221.7000000007,-4345.381039999999,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,672.0,18.84,19.04,0.998,0.001,970,692,0.0,0.01,-0.002,0.001,6100,17891,707.0,2155221.7000000007,-3542.8806000000004,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,673.0,17.91,18.04,0.998,0.001,803,977,0.0,0.01,-0.003,0.001,6118,32007,692.1,2155221.7000000007,-3670.6453,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,674.0,16.84,17.04,0.998,0.001,2181,3048,0.0,0.01,-0.003,0.001,5425,24937,760.6,2155221.7000000007,-2240.37128,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,675.0,15.84,16.04,0.998,0.001,3187,4020,0.0,0.01,-0.003,0.001,61317,60106,6450.400000000001,2155221.7000000007,-40145.740600000005,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,676.0,14.85,15.03,0.997,0.002,2135,1344,0.0,0.01,-0.003,0.002,11127,65900,2652.4,2155221.7000000007,-12420.110080000002,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,677.0,13.84,14.02,0.997,0.002,4854,4246,0.0,0.01,-0.003,0.002,9447,70500,2860.2000000000003,2155221.7000000007,-6344.035320000002,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,678.0,12.84,13.05,0.997,0.002,4833,6726,0.0,0.01,-0.003,0.002,6634,53393,2293.4,2155221.7000000007,-2487.61324,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,679.0,11.93,12.03,0.997,0.002,4542,9452,0.0,0.01,-0.004,0.002,5759,71025,2060.2,2155221.7000000007,-1680.9690800000005,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,680.0,10.93,11.03,0.997,0.003,19166,16773,0.0,0.01,-0.004,0.003,66270,174276,25630.8,2155221.7000000007,-97592.89344,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,681.0,9.93,10.04,0.996,0.003,5083,22548,0.0,0.01,-0.004,0.003,8113,110416,3958.8,2155221.7000000007,-6277.735800000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,682.0,8.93,9.04,0.996,0.004,5069,34018,0.0,0.01,-0.005,0.004,6765,114047,4733.599999999999,2155221.7000000007,-4685.166080000002,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,683.0,7.93,8.04,0.995,0.005,7620,54401,0.0,0.01,-0.005,0.005,3531,173652,5575.5,2155221.7000000007,14119.725900000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,684.0,6.92,7.03,0.995,0.006,5510,92175,0.0,0.01,-0.006,0.006,5007,208172,6310.200000000001,2155221.7000000007,2084.29116,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,685.0,5.93,6.04,0.985,0.014,11187,174129,0.01,0.02,-0.015,0.014,7045,276968,25524.8,2155221.7000000007,40047.67256,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,686.0,4.93,5.03,0.982,0.019,7364,164265,0.01,0.02,-0.018,0.019,5970,226302,25334.6,2155221.7000000007,18291.76132,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,687.0,3.92,4.04,0.979,0.026,8423,202565,0.01,0.02,-0.021,0.026,6134,306626,37848.2,2155221.7000000007,41101.55868000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,688.0,2.93,3.03,0.974,0.041,8673,294384,0.01,0.02,-0.026,0.041,5071,314172,56350.4,2155221.7000000007,101992.14284,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,689.0,1.94,2.06,0.965,0.074,9513,389926,0.01,0.02,-0.036,0.076,2022,341570,85763.4,2155221.7000000007,380041.27979999996,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,690.0,0.98,1.01,0.902,0.247,17138,548824,0.04,0.05,-0.108,0.285,2797,229078,503023.1,2155221.7000000007,2372929.5734200003,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,691.0,0.21,0.22,0.438,0.675,9881,237352,0.26,0.27,-0.895,1.592,2560,79491,1074519.5,2155221.7000000007,1791575.3261,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,692.0,0.02,0.03,0.053,0.161,7759,169158,1.0,1.13,-1.0,0.0,116,34003,124919.90000000001,2155221.7000000007,862721.8133800001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,693.0,0.0,0.01,0.015,0.039,12793,138812,1.99,2.18,-1.0,0.0,1062,11231,49892.700000000004,2155221.7000000007,344568.9647400001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,694.0,0.0,0.01,0.011,0.021,6690,43103,2.97,3.16,-1.0,0.0,887,4438,14049.0,2155221.7000000007,97025.2038,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,695.0,0.0,0.01,0.009,0.014,11897,25963,3.99,4.17,-1.0,0.0,466,1768,16655.8,2155221.7000000007,115028.28596,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,696.0,0.0,0.01,0.007,0.01,13386,8447,4.97,5.07,-1.0,0.0,351,490,13386.000000000002,2155221.7000000007,92446.39320000002,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,697.0,0.0,0.01,0.006,0.007,10024,10689,5.97,6.18,-1.0,0.0,67,1089,7016.800000000001,2155221.7000000007,48459.42416000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,698.0,0.0,0.01,0.006,0.006,6004,7118,6.98,7.22,-1.0,0.0,16,1069,3602.4,2155221.7000000007,24878.89488,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,699.0,0.0,0.01,0.005,0.005,19531,2516,7.96,8.17,-1.0,0.0,13,336,9765.5,2155221.7000000007,67442.4961,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,700.0,0.0,0.01,0.005,0.004,22163,8644,8.98,9.16,-1.0,0.0,36,170,8865.2,2155221.7000000007,61224.844240000006,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,701.0,0.0,0.01,0.004,0.003,10733,15092,9.98,10.16,-1.0,0.0,4,30,3219.8999999999996,2155221.7000000007,22237.27338,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,702.0,0.0,0.01,0.004,0.003,6508,4827,10.86,11.23,-1.0,0.0,0,9,1952.4,2155221.7000000007,13483.664880000002,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,703.0,0.0,0.01,0.004,0.002,5202,329,11.86,12.23,-1.0,0.0,4,4,1040.4,2155221.7000000007,7185.210480000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,704.0,0.0,0.01,0.003,0.002,2421,135,12.86,13.23,-1.0,0.0,4,15,484.20000000000005,2155221.7000000007,3343.9820400000003,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,705.0,0.0,0.01,0.003,0.002,10755,1814,13.86,14.23,-1.0,0.0,5,82,2151.0,2155221.7000000007,14855.236200000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,706.0,0.0,0.01,0.003,0.002,3726,295,14.86,15.09,-1.0,0.0,0,0,745.2,2155221.7000000007,5146.50024,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,707.0,0.0,0.01,0.003,0.002,3369,203,15.86,16.09,-1.0,0.0,3,0,673.8000000000001,2155221.7000000007,4653.39756,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,708.0,0.0,0.01,0.003,0.001,3174,105,16.86,17.23,-1.0,0.0,0,4,317.4,2155221.7000000007,2192.0278799999996,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,709.0,0.0,0.01,0.003,0.001,4220,37,17.86,18.23,-1.0,0.0,0,0,422.0,2155221.7000000007,2914.4164,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,710.0,0.0,0.01,0.003,0.001,9737,174,18.86,19.23,-1.0,0.0,0,68,973.7,2155221.7000000007,6724.566940000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,711.0,0.0,0.01,0.002,0.001,2766,94,19.86,20.23,-1.0,0.0,0,2,276.6,2155221.7000000007,1910.2549200000003,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,712.0,0.0,0.01,0.002,0.001,5307,3459,20.86,21.23,-1.0,0.0,0,2,530.7,2155221.7000000007,3665.1203400000004,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,713.0,0.0,0.01,0.002,0.001,6540,13,21.86,22.23,-1.0,0.0,0,2,654.0,2155221.7000000007,4516.6548,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,714.0,0.0,0.01,0.002,0.001,8310,85,22.86,23.23,-1.0,0.0,0,0,831.0,2155221.7000000007,5739.0522,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,715.0,0.0,0.01,0.002,0.001,8474,22,23.86,24.23,-1.0,0.0,1,1,847.4,2155221.7000000007,5852.313880000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,716.0,0.0,0.01,0.002,0.001,4592,6,23.7,26.44,-1.0,0.0,0,0,459.20000000000005,2155221.7000000007,3171.32704,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,717.0,0.0,0.01,0.002,0.001,1667,1,24.7,27.44,-1.0,0.0,0,0,166.70000000000002,2155221.7000000007,1151.2635400000001,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,718.0,0.0,0.01,0.002,0.001,5056,0,25.7,28.44,-1.0,0.0,0,0,505.6,2155221.7000000007,3491.7747200000003,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,719.0,0.0,0.01,0.002,0.001,5159,0,26.7,29.44,-1.0,0.0,0,0,515.9,2155221.7000000007,3562.9085800000003,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,720.0,0.0,0.01,0.002,0.001,5337,17,27.7,30.44,-1.0,0.0,1,900,533.6999999999999,2155221.7000000007,3685.8389399999996,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,721.0,0.0,0.01,0.002,0.001,13340,2,28.7,31.44,-1.0,0.0,0,900,1334.0,2155221.7000000007,9212.8708,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,722.0,0.0,0.01,0.002,0.001,1719,0,29.7,32.44,-1.0,0.0,0,101,171.9,2155221.7000000007,1187.17578,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,723.0,0.0,0.01,0.002,0.0,1366,0,30.7,33.44,-1.0,0.0,0,101,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,724.0,0.0,0.01,0.002,0.0,31,0,31.7,34.44,-1.0,0.0,1,1,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,725.0,0.0,0.01,0.002,0.0,6221,0,32.7,35.44,-1.0,0.0,0,1,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,726.0,0.0,0.01,0.002,0.0,0,0,33.7,36.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,730.0,0.0,0.01,0.001,0.0,4490,0,37.7,40.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,735.0,0.0,0.01,0.001,0.0,2730,0,42.7,45.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,740.0,0.0,0.01,0.001,0.0,2349,0,47.7,50.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,745.0,0.0,0.01,0.001,0.0,766,0,52.7,55.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,750.0,0.0,0.01,0.001,0.0,770,1,57.7,60.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,755.0,0.0,0.01,0.001,0.0,756,0,62.7,65.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,760.0,0.0,0.01,0.001,0.0,646,0,67.7,70.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,765.0,0.0,0.01,0.001,0.0,517,0,72.7,75.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,770.0,0.0,0.01,0.001,0.0,2490,0,77.7,80.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,775.0,0.0,0.01,0.001,0.0,66,0,82.7,85.45,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,780.0,0.0,0.01,0.001,0.0,101,0,87.7,90.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,785.0,0.0,0.01,0.001,0.0,51,0,92.7,95.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,790.0,0.0,0.01,0.001,0.0,527,0,97.7,100.45,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,795.0,0.0,0.01,0.001,0.0,2102,0,102.7,105.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,800.0,0.0,0.01,0.001,0.0,2156,0,107.7,110.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,805.0,0.0,0.01,0.001,0.0,2855,0,112.7,115.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,810.0,0.0,0.01,0.001,0.0,564,0,117.7,120.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,815.0,0.0,0.01,0.001,0.0,594,0,122.7,125.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,820.0,0.0,0.01,0.001,0.0,2572,0,127.7,130.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,825.0,0.0,0.01,0.001,0.0,104,0,132.7,135.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,830.0,0.0,0.01,0.001,0.0,2174,0,137.7,140.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,835.0,0.0,0.01,0.0,0.0,0,0,142.7,145.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,840.0,0.0,0.01,0.0,0.0,4000,0,147.7,150.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]
["2026-02-06T16:01:51.000000000",690.62,845.0,0.0,0.01,0.0,0.0,2899,0,152.7,155.44,-1.0,0.0,0,0,0.0,2155221.7000000007,0.0,6324838.15586]