{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-05T09:29:02.000000000",686.19,505.0,181.52,184.31,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,510.0,176.52,179.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,515.0,171.52,174.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,50,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,520.0,166.52,169.79,1.002,0.0,0,0,0.01,0.02,0.0,0.0,226,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,525.0,161.52,164.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,218,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,530.0,156.52,159.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,535.0,151.53,154.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,540.0,146.53,149.32,1.002,0.0,0,0,0.01,0.02,0.0,0.0,209,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,545.0,141.53,144.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,55,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,550.0,136.53,139.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,125,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,555.0,131.53,134.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,162,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,560.0,126.53,129.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,86,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,565.0,121.53,124.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,290,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,570.0,116.53,119.34,1.002,0.0,0,0,0.01,0.02,0.0,0.0,121,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,575.0,111.53,114.34,1.002,0.0,0,0,0.01,0.02,0.0,0.0,243,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,580.0,106.53,109.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,265,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,585.0,101.53,104.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,152,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,590.0,96.52,99.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,102,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,595.0,91.53,94.34,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,203,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,600.0,86.53,89.34,1.002,0.0,3,0,0.01,0.02,-0.001,0.0,441,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,605.0,81.54,84.34,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,427,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,610.0,76.53,79.35,1.002,0.0,2,0,0.01,0.02,-0.001,0.0,194,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,615.0,71.54,74.35,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,770,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,620.0,66.54,69.35,1.002,0.0,20,0,0.02,0.03,-0.001,0.0,701,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,625.0,61.54,64.35,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,355,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,630.0,55.93,59.35,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,781,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,635.0,51.54,54.36,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,4321,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,640.0,46.55,49.81,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,2196,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,645.0,41.53,44.36,0.998,0.001,12,0,0.02,0.03,-0.005,0.001,2461,0,247.29999999999998,815593.2,-1680.4793100000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,650.0,36.56,39.82,0.997,0.001,34,0,0.02,0.03,-0.005,0.001,2600,0,263.4,815593.2,-1760.7635400000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,655.0,30.96,34.37,0.997,0.001,3,0,0.02,0.03,-0.006,0.001,4270,0,427.30000000000007,815593.2,-2927.9727300000004,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,658.0,28.57,31.83,0.994,0.002,2,0,0.03,0.04,-0.008,0.002,1754,0,351.2,815593.2,-2404.40976,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,659.0,27.57,30.84,0.994,0.002,15,0,0.03,0.04,-0.008,0.002,799,0,162.8,815593.2,-1075.9459200000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,660.0,26.55,28.34,0.994,0.002,10,0,0.03,0.04,-0.009,0.002,2930,0,588.0,815593.2,-4007.3496000000014,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,661.0,25.58,28.38,0.993,0.002,1,0,0.03,0.04,-0.009,0.002,2736,0,547.4,815593.2,-3753.4593000000013,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,662.0,24.58,27.85,0.991,0.003,5,0,0.04,0.05,-0.011,0.003,799,0,241.20000000000005,815593.2,-1634.5045800000003,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,663.0,23.57,26.39,0.991,0.003,13,0,0.04,0.05,-0.012,0.003,3382,0,1018.5,815593.2,-6935.322330000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,664.0,22.59,25.39,0.99,0.003,13,0,0.04,0.05,-0.012,0.003,2173,0,655.8,815593.2,-4446.511200000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,665.0,20.98,24.4,0.988,0.003,7,0,0.05,0.06,-0.015,0.003,6294,0,1890.3000000000002,815593.2,-12942.229590000003,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,666.0,21.75,22.16,0.986,0.004,39,0,0.05,0.07,-0.016,0.004,3373,0,1364.8000000000002,815593.2,-9151.029840000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,667.0,20.79,21.2,0.985,0.004,16,0,0.06,0.07,-0.018,0.004,2209,0,890.0,815593.2,-6019.258680000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,668.0,19.8,20.18,0.981,0.005,10,0,0.07,0.09,-0.022,0.005,3483,0,1746.5,815593.2,-11915.689349999999,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,669.0,18.79,19.18,0.977,0.006,16,0,0.09,0.1,-0.026,0.006,2161,0,1306.2,815593.2,-8831.265300000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,670.0,17.81,18.2,0.974,0.007,67,0,0.1,0.11,-0.029,0.007,8087,0,5707.8,815593.2,-38522.706600000005,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,671.0,16.83,17.25,0.966,0.008,28,0,0.13,0.15,-0.037,0.008,2356,0,1907.1999999999998,815593.2,-12779.602560000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,672.0,15.9,16.26,0.958,0.01,60,0,0.16,0.18,-0.044,0.01,5798,0,5858.000000000001,815593.2,-39373.582200000004,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,673.0,14.93,15.3,0.95,0.012,48,0,0.2,0.21,-0.053,0.012,3373,0,4105.2,815593.2,-27378.981,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,674.0,13.96,14.37,0.938,0.014,136,0,0.25,0.27,-0.065,0.014,5644,0,8092.0,815593.2,-52913.48328000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,675.0,13.01,13.42,0.925,0.016,106,0,0.31,0.33,-0.078,0.016,6357,0,10340.8,815593.2,-68629.97904,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,676.0,12.2,12.35,0.909,0.018,165,0,0.39,0.41,-0.094,0.019,3771,0,7461.9,815593.2,-47126.84301000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,677.0,11.28,11.43,0.892,0.021,202,0,0.47,0.5,-0.112,0.022,4530,0,10390.2,815593.2,-65474.87742,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,678.0,10.39,10.54,0.872,0.024,238,0,0.57,0.6,-0.132,0.025,3059,0,8218.7,815593.2,-48556.86297,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,679.0,9.51,9.66,0.849,0.027,245,0,0.69,0.73,-0.156,0.028,4094,0,12124.7,815593.2,-74120.18523000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,680.0,8.66,8.81,0.823,0.03,531,0,0.84,0.86,-0.183,0.032,9242,0,31167.400000000005,815593.2,-192005.56866000005,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,681.0,7.83,7.98,0.794,0.034,557,0,1.0,1.04,-0.214,0.036,4980,0,19821.799999999996,815593.2,-110025.07698000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,682.0,7.02,7.17,0.761,0.037,1673,0,1.2,1.24,-0.249,0.04,4659,0,24826.100000000002,815593.2,-85402.52121000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,683.0,6.25,6.4,0.725,0.041,4359,0,1.42,1.47,-0.287,0.044,4140,0,36087.9,815593.2,-2361.179790000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,684.0,5.51,5.66,0.686,0.044,5707,0,1.68,1.73,-0.33,0.048,8429,0,65570.0,815593.2,-105319.18596000003,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,685.0,4.81,4.95,0.643,0.047,2875,0,1.97,2.03,-0.378,0.053,7151,0,51412.799999999996,815593.2,-167346.64482000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,686.0,4.14,4.29,0.597,0.05,4413,0,2.3,2.36,-0.431,0.058,3873,0,44528.4,815593.2,-2733.780960000006,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,687.0,3.56,3.63,0.547,0.053,4501,0,2.67,2.75,-0.491,0.063,4906,0,54763.1,815593.2,-48393.54974999999,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,688.0,2.97,3.04,0.494,0.052,5087,0,3.09,3.16,-0.552,0.063,5839,0,63238.100000000006,815593.2,-70906.07127000003,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,689.0,2.45,2.51,0.442,0.052,4439,0,3.52,3.67,-0.619,0.066,2809,0,41622.2,815593.2,31176.356460000003,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,690.0,1.97,2.03,0.388,0.052,5895,0,4.05,4.19,-0.693,0.07,3885,0,57849.0,815593.2,23735.312099999945,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,691.0,1.55,1.6,0.333,0.05,5082,0,4.62,4.77,-0.773,0.073,1839,0,38834.7,815593.2,82241.93007000003,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,692.0,1.18,1.23,0.279,0.048,6510,0,5.25,5.4,-0.86,0.075,2161,0,47455.5,815593.2,103206.40695000005,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,693.0,0.87,0.92,0.228,0.044,4442,0,5.95,6.09,-1.0,0.0,2002,0,19544.8,815593.2,134114.46312,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,694.0,0.63,0.66,0.18,0.039,4346,0,6.69,6.85,-1.0,0.0,3182,0,16949.4,815593.2,116305.08786000003,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,695.0,0.44,0.47,0.138,0.034,10470,0,7.5,7.65,-1.0,0.0,1912,0,35598.0,815593.2,244269.9162,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,696.0,0.3,0.31,0.102,0.028,8152,0,8.19,8.62,-1.0,0.0,1561,0,22825.6,815593.2,156626.98464,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,697.0,0.2,0.21,0.074,0.022,9925,0,9.08,9.52,-1.0,0.0,1470,0,21835.0,815593.2,149829.5865,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,698.0,0.13,0.14,0.052,0.017,4700,0,10.05,10.41,-1.0,0.0,538,0,7990.000000000001,815593.2,54826.58100000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,699.0,0.08,0.09,0.035,0.013,6186,0,10.98,11.38,-1.0,0.0,132,0,8041.799999999999,815593.2,55182.02742,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,700.0,0.05,0.06,0.024,0.009,10139,0,11.99,13.01,-1.0,0.0,52,0,9125.099999999999,815593.2,62615.52369,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,701.0,0.03,0.04,0.016,0.007,2984,0,11.76,14.71,-1.0,0.0,2,0,2088.8,815593.2,14333.136720000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,702.0,0.02,0.03,0.012,0.005,3060,0,12.77,15.56,-1.0,0.0,0,0,1530.0,815593.2,10498.707000000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,703.0,0.02,0.03,0.011,0.004,3278,0,13.76,16.56,-1.0,0.0,0,0,1311.2,815593.2,8997.32328,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,704.0,0.01,0.02,0.007,0.003,2558,0,13.72,17.56,-1.0,0.0,0,0,767.4000000000001,815593.2,5265.822060000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,705.0,0.01,0.02,0.007,0.003,1861,0,16.99,17.43,-1.0,0.0,1,0,558.3000000000001,815593.2,3830.998770000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,706.0,0.01,0.02,0.006,0.003,3594,0,16.76,19.56,-1.0,0.0,0,0,1078.2,815593.2,7398.500580000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,707.0,0.01,0.02,0.006,0.002,1993,0,17.76,20.56,-1.0,0.0,3,0,398.6,815593.2,2735.1533400000003,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,708.0,0.01,0.02,0.006,0.002,1122,0,18.76,21.56,-1.0,0.0,0,0,224.40000000000003,815593.2,1539.8103600000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,709.0,0.01,0.02,0.006,0.002,3217,0,19.76,22.56,-1.0,0.0,0,0,643.4,815593.2,4414.94646,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,710.0,0.01,0.02,0.006,0.002,4148,0,20.76,23.56,-1.0,0.0,1,0,829.5999999999999,815593.2,5692.632239999999,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,711.0,0.01,0.02,0.005,0.002,1210,0,20.72,24.56,-1.0,0.0,0,0,242.0,815593.2,1660.5798000000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,712.0,0.01,0.02,0.005,0.002,631,0,22.76,25.56,-1.0,0.0,0,0,126.2,815593.2,865.9717800000002,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,713.0,0.01,0.02,0.002,0.001,1232,0,23.76,26.56,-1.0,0.0,0,0,123.2,815593.2,845.3860800000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,714.0,0.01,0.02,0.002,0.001,1125,0,24.76,27.56,-1.0,0.0,0,0,112.5,815593.2,771.96375,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,715.0,0.02,0.03,0.002,0.001,4848,0,25.76,28.56,-1.0,0.0,0,0,484.8,815593.2,3326.64912,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,716.0,0.02,0.03,0.002,0.001,90,0,25.72,29.56,-1.0,0.0,0,0,9.0,815593.2,61.75710000000001,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,717.0,0.01,0.02,0.002,0.001,212,0,26.72,30.56,-1.0,0.0,0,0,21.2,815593.2,145.47228,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,718.0,0.01,0.02,0.002,0.001,357,0,28.76,31.56,-1.0,0.0,0,0,35.699999999999996,815593.2,244.96983,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,719.0,0.01,0.02,0.002,0.001,148,0,29.28,32.56,-1.0,0.0,0,0,14.799999999999999,815593.2,101.55611999999999,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,720.0,0.01,0.02,0.002,0.0,272,0,30.28,33.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,721.0,0.01,0.02,0.002,0.0,95,0,31.28,34.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,722.0,0.01,0.02,0.002,0.0,0,0,32.76,35.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,723.0,0.01,0.02,0.002,0.0,3,0,33.28,36.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,724.0,0.01,0.02,0.001,0.0,98,0,34.76,37.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,725.0,0.01,0.02,0.001,0.0,155,0,35.76,38.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,726.0,0.0,0.01,0.001,0.0,0,0,36.76,39.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,730.0,0.01,0.02,0.001,0.0,178,0,40.28,43.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,735.0,0.01,0.02,0.001,0.0,190,0,45.28,48.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,740.0,0.01,0.02,0.001,0.0,54,0,50.76,53.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,745.0,0.01,0.02,0.001,0.0,66,0,55.76,58.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,750.0,0.01,0.02,0.001,0.0,1,0,60.76,63.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,755.0,0.01,0.02,0.001,0.0,100,0,65.76,68.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,760.0,0.01,0.02,0.001,0.0,101,0,70.76,73.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,765.0,0.0,0.01,0.001,0.0,1238,0,75.76,78.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,770.0,0.0,0.01,0.001,0.0,0,0,80.76,83.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,85.76,88.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,90.76,93.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,785.0,0.0,0.01,0.001,0.0,0,0,95.76,98.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,100.76,103.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,795.0,0.0,0.01,0.001,0.0,0,0,105.76,108.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,800.0,0.0,0.01,0.001,0.0,0,0,110.76,113.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,115.76,118.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,120.76,123.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,815.0,0.0,0.01,0.001,0.0,0,0,125.76,128.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,820.0,0.0,0.01,0.001,0.0,0,0,130.76,133.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:02.000000000",686.19,825.0,0.0,0.01,0.001,0.0,0,0,135.76,138.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,505.0,181.52,184.31,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,510.0,176.52,179.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,515.0,171.52,174.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,50,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,520.0,166.52,169.79,1.002,0.0,0,0,0.01,0.02,0.0,0.0,226,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,525.0,161.52,164.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,218,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,530.0,156.52,159.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,535.0,151.53,154.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,540.0,146.53,149.32,1.002,0.0,0,0,0.01,0.02,0.0,0.0,209,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,545.0,141.53,144.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,55,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,550.0,136.53,139.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,125,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,555.0,131.53,134.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,162,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,560.0,126.53,129.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,86,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,565.0,121.53,124.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,290,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,570.0,116.53,119.34,1.002,0.0,0,0,0.01,0.02,0.0,0.0,121,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,575.0,111.53,114.34,1.002,0.0,0,0,0.01,0.02,0.0,0.0,243,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,580.0,106.53,109.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,265,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,585.0,101.53,104.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,152,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,590.0,96.52,99.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,102,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,595.0,91.53,94.34,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,203,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,600.0,86.53,89.34,1.002,0.0,3,0,0.01,0.02,-0.001,0.0,441,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,605.0,81.54,84.34,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,427,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,610.0,76.53,79.35,1.002,0.0,2,0,0.01,0.02,-0.001,0.0,194,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,615.0,71.54,74.35,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,770,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,620.0,66.54,69.35,1.002,0.0,20,0,0.02,0.03,-0.001,0.0,701,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,625.0,61.54,64.35,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,355,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,630.0,55.93,59.35,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,781,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,635.0,51.54,54.36,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,4321,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,640.0,46.55,49.81,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,2196,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,645.0,41.53,44.36,0.998,0.001,12,0,0.02,0.03,-0.005,0.001,2461,0,247.29999999999998,815593.2,-1680.4793100000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,650.0,36.56,39.82,0.997,0.001,34,0,0.02,0.03,-0.005,0.001,2600,0,263.4,815593.2,-1760.7635400000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,655.0,30.96,34.37,0.997,0.001,3,0,0.02,0.03,-0.006,0.001,4270,0,427.30000000000007,815593.2,-2927.9727300000004,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,658.0,28.57,31.83,0.994,0.002,2,0,0.03,0.04,-0.008,0.002,1754,0,351.2,815593.2,-2404.40976,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,659.0,27.57,30.84,0.994,0.002,15,0,0.03,0.04,-0.008,0.002,799,0,162.8,815593.2,-1075.9459200000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,660.0,26.55,28.34,0.994,0.002,10,0,0.03,0.04,-0.009,0.002,2930,0,588.0,815593.2,-4007.3496000000014,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,661.0,25.58,28.38,0.993,0.002,1,0,0.03,0.04,-0.009,0.002,2736,0,547.4,815593.2,-3753.4593000000013,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,662.0,24.58,27.85,0.991,0.003,5,0,0.04,0.05,-0.011,0.003,799,0,241.20000000000005,815593.2,-1634.5045800000003,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,663.0,23.57,26.39,0.991,0.003,13,0,0.04,0.05,-0.012,0.003,3382,0,1018.5,815593.2,-6935.322330000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,664.0,22.59,25.39,0.99,0.003,13,0,0.04,0.05,-0.012,0.003,2173,0,655.8,815593.2,-4446.511200000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,665.0,20.98,24.4,0.988,0.003,7,0,0.05,0.06,-0.015,0.003,6294,0,1890.3000000000002,815593.2,-12942.229590000003,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,666.0,21.75,22.16,0.986,0.004,39,0,0.05,0.07,-0.016,0.004,3373,0,1364.8000000000002,815593.2,-9151.029840000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,667.0,20.79,21.2,0.985,0.004,16,0,0.06,0.07,-0.018,0.004,2209,0,890.0,815593.2,-6019.258680000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,668.0,19.8,20.18,0.981,0.005,10,0,0.07,0.09,-0.022,0.005,3483,0,1746.5,815593.2,-11915.689349999999,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,669.0,18.79,19.18,0.977,0.006,16,0,0.09,0.1,-0.026,0.006,2161,0,1306.2,815593.2,-8831.265300000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,670.0,17.81,18.2,0.974,0.007,67,0,0.1,0.11,-0.029,0.007,8087,0,5707.8,815593.2,-38522.706600000005,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,671.0,16.83,17.25,0.966,0.008,28,0,0.13,0.15,-0.037,0.008,2356,0,1907.1999999999998,815593.2,-12779.602560000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,672.0,15.9,16.26,0.958,0.01,60,0,0.16,0.18,-0.044,0.01,5798,0,5858.000000000001,815593.2,-39373.582200000004,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,673.0,14.93,15.3,0.95,0.012,48,0,0.2,0.21,-0.053,0.012,3373,0,4105.2,815593.2,-27378.981,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,674.0,13.96,14.37,0.938,0.014,136,0,0.25,0.27,-0.065,0.014,5644,0,8092.0,815593.2,-52913.48328000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,675.0,13.01,13.42,0.925,0.016,106,0,0.31,0.33,-0.078,0.016,6357,0,10340.8,815593.2,-68629.97904,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,676.0,12.2,12.35,0.909,0.018,165,0,0.39,0.41,-0.094,0.019,3771,0,7461.9,815593.2,-47126.84301000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,677.0,11.28,11.43,0.892,0.021,202,0,0.47,0.5,-0.112,0.022,4530,0,10390.2,815593.2,-65474.87742,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,678.0,10.39,10.54,0.872,0.024,238,0,0.57,0.6,-0.132,0.025,3059,0,8218.7,815593.2,-48556.86297,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,679.0,9.51,9.66,0.849,0.027,245,0,0.69,0.73,-0.156,0.028,4094,0,12124.7,815593.2,-74120.18523000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,680.0,8.66,8.81,0.823,0.03,531,0,0.84,0.86,-0.183,0.032,9242,0,31167.400000000005,815593.2,-192005.56866000005,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,681.0,7.83,7.98,0.794,0.034,557,0,1.0,1.04,-0.214,0.036,4980,0,19821.799999999996,815593.2,-110025.07698000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,682.0,7.02,7.17,0.761,0.037,1673,0,1.2,1.24,-0.249,0.04,4659,0,24826.100000000002,815593.2,-85402.52121000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,683.0,6.25,6.4,0.725,0.041,4359,0,1.42,1.47,-0.287,0.044,4140,0,36087.9,815593.2,-2361.179790000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,684.0,5.51,5.66,0.686,0.044,5707,0,1.68,1.73,-0.33,0.048,8429,0,65570.0,815593.2,-105319.18596000003,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,685.0,4.81,4.95,0.643,0.047,2875,0,1.97,2.03,-0.378,0.053,7151,0,51412.799999999996,815593.2,-167346.64482000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,686.0,4.14,4.29,0.597,0.05,4413,0,2.3,2.36,-0.431,0.058,3873,0,44528.4,815593.2,-2733.780960000006,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,687.0,3.56,3.63,0.547,0.053,4501,0,2.67,2.75,-0.491,0.063,4906,0,54763.1,815593.2,-48393.54974999999,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,688.0,2.97,3.04,0.494,0.052,5087,0,3.09,3.16,-0.552,0.063,5839,0,63238.100000000006,815593.2,-70906.07127000003,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,689.0,2.45,2.51,0.442,0.052,4439,0,3.52,3.67,-0.619,0.066,2809,0,41622.2,815593.2,31176.356460000003,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,690.0,1.97,2.03,0.388,0.052,5895,0,4.05,4.19,-0.693,0.07,3885,0,57849.0,815593.2,23735.312099999945,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,691.0,1.55,1.6,0.333,0.05,5082,0,4.62,4.77,-0.773,0.073,1839,0,38834.7,815593.2,82241.93007000003,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,692.0,1.18,1.23,0.279,0.048,6510,0,5.25,5.4,-0.86,0.075,2161,0,47455.5,815593.2,103206.40695000005,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,693.0,0.87,0.92,0.228,0.044,4442,0,5.95,6.09,-1.0,0.0,2002,0,19544.8,815593.2,134114.46312,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,694.0,0.63,0.66,0.18,0.039,4346,0,6.69,6.85,-1.0,0.0,3182,0,16949.4,815593.2,116305.08786000003,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,695.0,0.44,0.47,0.138,0.034,10470,0,7.5,7.65,-1.0,0.0,1912,0,35598.0,815593.2,244269.9162,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,696.0,0.3,0.31,0.102,0.028,8152,0,8.19,8.62,-1.0,0.0,1561,0,22825.6,815593.2,156626.98464,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,697.0,0.2,0.21,0.074,0.022,9925,0,9.08,9.52,-1.0,0.0,1470,0,21835.0,815593.2,149829.5865,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,698.0,0.13,0.14,0.052,0.017,4700,0,10.05,10.41,-1.0,0.0,538,0,7990.000000000001,815593.2,54826.58100000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,699.0,0.08,0.09,0.035,0.013,6186,0,10.98,11.38,-1.0,0.0,132,0,8041.799999999999,815593.2,55182.02742,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,700.0,0.05,0.06,0.024,0.009,10139,0,11.99,13.01,-1.0,0.0,52,0,9125.099999999999,815593.2,62615.52369,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,701.0,0.03,0.04,0.016,0.007,2984,0,11.76,14.71,-1.0,0.0,2,0,2088.8,815593.2,14333.136720000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,702.0,0.02,0.03,0.012,0.005,3060,0,12.77,15.56,-1.0,0.0,0,0,1530.0,815593.2,10498.707000000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,703.0,0.02,0.03,0.011,0.004,3278,0,13.76,16.56,-1.0,0.0,0,0,1311.2,815593.2,8997.32328,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,704.0,0.01,0.02,0.007,0.003,2558,0,13.72,17.56,-1.0,0.0,0,0,767.4000000000001,815593.2,5265.822060000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,705.0,0.01,0.02,0.007,0.003,1861,0,16.99,17.43,-1.0,0.0,1,0,558.3000000000001,815593.2,3830.998770000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,706.0,0.01,0.02,0.006,0.003,3594,0,16.76,19.56,-1.0,0.0,0,0,1078.2,815593.2,7398.500580000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,707.0,0.01,0.02,0.006,0.002,1993,0,17.76,20.56,-1.0,0.0,3,0,398.6,815593.2,2735.1533400000003,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,708.0,0.01,0.02,0.006,0.002,1122,0,18.76,21.56,-1.0,0.0,0,0,224.40000000000003,815593.2,1539.8103600000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,709.0,0.01,0.02,0.006,0.002,3217,0,19.76,22.56,-1.0,0.0,0,0,643.4,815593.2,4414.94646,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,710.0,0.01,0.02,0.006,0.002,4148,0,20.76,23.56,-1.0,0.0,1,0,829.5999999999999,815593.2,5692.632239999999,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,711.0,0.01,0.02,0.005,0.002,1210,0,20.72,24.56,-1.0,0.0,0,0,242.0,815593.2,1660.5798000000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,712.0,0.01,0.02,0.005,0.002,631,0,22.76,25.56,-1.0,0.0,0,0,126.2,815593.2,865.9717800000002,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,713.0,0.01,0.02,0.002,0.001,1232,0,23.76,26.56,-1.0,0.0,0,0,123.2,815593.2,845.3860800000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,714.0,0.01,0.02,0.002,0.001,1125,0,24.76,27.56,-1.0,0.0,0,0,112.5,815593.2,771.96375,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,715.0,0.02,0.03,0.002,0.001,4848,0,25.76,28.56,-1.0,0.0,0,0,484.8,815593.2,3326.64912,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,716.0,0.02,0.03,0.002,0.001,90,0,25.72,29.56,-1.0,0.0,0,0,9.0,815593.2,61.75710000000001,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,717.0,0.01,0.02,0.002,0.001,212,0,26.72,30.56,-1.0,0.0,0,0,21.2,815593.2,145.47228,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,718.0,0.01,0.02,0.002,0.001,357,0,28.76,31.56,-1.0,0.0,0,0,35.699999999999996,815593.2,244.96983,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,719.0,0.01,0.02,0.002,0.001,148,0,29.28,32.56,-1.0,0.0,0,0,14.799999999999999,815593.2,101.55611999999999,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,720.0,0.01,0.02,0.002,0.0,272,0,30.28,33.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,721.0,0.01,0.02,0.002,0.0,95,0,31.28,34.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,722.0,0.01,0.02,0.002,0.0,0,0,32.76,35.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,723.0,0.01,0.02,0.002,0.0,3,0,33.28,36.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,724.0,0.01,0.02,0.001,0.0,98,0,34.76,37.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,725.0,0.01,0.02,0.001,0.0,155,0,35.76,38.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,726.0,0.0,0.01,0.001,0.0,0,0,36.76,39.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,730.0,0.01,0.02,0.001,0.0,178,0,40.28,43.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,735.0,0.01,0.02,0.001,0.0,190,0,45.28,48.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,740.0,0.01,0.02,0.001,0.0,54,0,50.76,53.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,745.0,0.01,0.02,0.001,0.0,66,0,55.76,58.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,750.0,0.01,0.02,0.001,0.0,1,0,60.76,63.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,755.0,0.01,0.02,0.001,0.0,100,0,65.76,68.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,760.0,0.01,0.02,0.001,0.0,101,0,70.76,73.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,765.0,0.0,0.01,0.001,0.0,1238,0,75.76,78.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,770.0,0.0,0.01,0.001,0.0,0,0,80.76,83.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,85.76,88.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,90.76,93.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,785.0,0.0,0.01,0.001,0.0,0,0,95.76,98.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,100.76,103.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,795.0,0.0,0.01,0.001,0.0,0,0,105.76,108.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,800.0,0.0,0.01,0.001,0.0,0,0,110.76,113.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,115.76,118.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,120.76,123.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,815.0,0.0,0.01,0.001,0.0,0,0,125.76,128.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,820.0,0.0,0.01,0.001,0.0,0,0,130.76,133.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:15.000000000",686.19,825.0,0.0,0.01,0.001,0.0,0,0,135.76,138.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,505.0,181.52,184.31,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,510.0,176.52,179.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,515.0,171.52,174.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,50,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,520.0,166.52,169.79,1.002,0.0,0,0,0.01,0.02,0.0,0.0,226,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,525.0,161.52,164.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,218,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,530.0,156.52,159.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,535.0,151.53,154.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,540.0,146.53,149.32,1.002,0.0,0,0,0.01,0.02,0.0,0.0,209,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,545.0,141.53,144.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,55,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,550.0,136.53,139.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,125,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,555.0,131.53,134.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,162,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,560.0,126.53,129.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,86,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,565.0,121.53,124.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,290,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,570.0,116.53,119.34,1.002,0.0,0,0,0.01,0.02,0.0,0.0,121,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,575.0,111.53,114.34,1.002,0.0,0,0,0.01,0.02,0.0,0.0,243,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,580.0,106.53,109.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,265,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,585.0,101.53,104.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,152,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,590.0,96.52,99.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,102,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,595.0,91.53,94.34,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,203,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,600.0,86.53,89.34,1.002,0.0,3,0,0.01,0.02,-0.001,0.0,441,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,605.0,81.54,84.34,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,427,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,610.0,76.53,79.35,1.002,0.0,2,0,0.01,0.02,-0.001,0.0,194,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,615.0,71.54,74.35,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,770,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,620.0,66.54,69.35,1.002,0.0,20,0,0.02,0.03,-0.001,0.0,701,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,625.0,61.54,64.35,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,355,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,630.0,55.93,59.35,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,781,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,635.0,51.54,54.36,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,4321,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,640.0,46.55,49.81,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,2196,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,645.0,41.53,44.36,0.998,0.001,12,0,0.02,0.03,-0.005,0.001,2461,0,247.29999999999998,815593.2,-1680.4793100000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,650.0,36.56,39.82,0.997,0.001,34,0,0.02,0.03,-0.005,0.001,2600,0,263.4,815593.2,-1760.7635400000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,655.0,30.96,34.37,0.997,0.001,3,0,0.02,0.03,-0.006,0.001,4270,0,427.30000000000007,815593.2,-2927.9727300000004,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,658.0,28.57,31.83,0.994,0.002,2,0,0.03,0.04,-0.008,0.002,1754,0,351.2,815593.2,-2404.40976,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,659.0,27.57,30.84,0.994,0.002,15,0,0.03,0.04,-0.008,0.002,799,0,162.8,815593.2,-1075.9459200000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,660.0,26.55,28.34,0.994,0.002,10,0,0.03,0.04,-0.009,0.002,2930,0,588.0,815593.2,-4007.3496000000014,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,661.0,25.58,28.38,0.993,0.002,1,0,0.03,0.04,-0.009,0.002,2736,0,547.4,815593.2,-3753.4593000000013,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,662.0,24.58,27.85,0.991,0.003,5,0,0.04,0.05,-0.011,0.003,799,0,241.20000000000005,815593.2,-1634.5045800000003,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,663.0,23.57,26.39,0.991,0.003,13,0,0.04,0.05,-0.012,0.003,3382,0,1018.5,815593.2,-6935.322330000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,664.0,22.59,25.39,0.99,0.003,13,0,0.04,0.05,-0.012,0.003,2173,0,655.8,815593.2,-4446.511200000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,665.0,20.98,24.4,0.988,0.003,7,0,0.05,0.06,-0.015,0.003,6294,0,1890.3000000000002,815593.2,-12942.229590000003,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,666.0,21.75,22.16,0.986,0.004,39,0,0.05,0.07,-0.016,0.004,3373,0,1364.8000000000002,815593.2,-9151.029840000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,667.0,20.79,21.2,0.985,0.004,16,0,0.06,0.07,-0.018,0.004,2209,0,890.0,815593.2,-6019.258680000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,668.0,19.8,20.18,0.981,0.005,10,0,0.07,0.09,-0.022,0.005,3483,0,1746.5,815593.2,-11915.689349999999,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,669.0,18.79,19.18,0.977,0.006,16,0,0.09,0.1,-0.026,0.006,2161,0,1306.2,815593.2,-8831.265300000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,670.0,17.81,18.2,0.974,0.007,67,0,0.1,0.11,-0.029,0.007,8087,0,5707.8,815593.2,-38522.706600000005,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,671.0,16.83,17.25,0.966,0.008,28,0,0.13,0.15,-0.037,0.008,2356,0,1907.1999999999998,815593.2,-12779.602560000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,672.0,15.9,16.26,0.958,0.01,60,0,0.16,0.18,-0.044,0.01,5798,0,5858.000000000001,815593.2,-39373.582200000004,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,673.0,14.93,15.3,0.95,0.012,48,0,0.2,0.21,-0.053,0.012,3373,0,4105.2,815593.2,-27378.981,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,674.0,13.96,14.37,0.938,0.014,136,0,0.25,0.27,-0.065,0.014,5644,0,8092.0,815593.2,-52913.48328000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,675.0,13.01,13.42,0.925,0.016,106,0,0.31,0.33,-0.078,0.016,6357,0,10340.8,815593.2,-68629.97904,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,676.0,12.2,12.35,0.909,0.018,165,0,0.39,0.41,-0.094,0.019,3771,0,7461.9,815593.2,-47126.84301000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,677.0,11.28,11.43,0.892,0.021,202,0,0.47,0.5,-0.112,0.022,4530,0,10390.2,815593.2,-65474.87742,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,678.0,10.39,10.54,0.872,0.024,238,0,0.57,0.6,-0.132,0.025,3059,0,8218.7,815593.2,-48556.86297,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,679.0,9.51,9.66,0.849,0.027,245,0,0.69,0.73,-0.156,0.028,4094,0,12124.7,815593.2,-74120.18523000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,680.0,8.66,8.81,0.823,0.03,531,0,0.84,0.86,-0.183,0.032,9242,0,31167.400000000005,815593.2,-192005.56866000005,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,681.0,7.83,7.98,0.794,0.034,557,0,1.0,1.04,-0.214,0.036,4980,0,19821.799999999996,815593.2,-110025.07698000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,682.0,7.02,7.17,0.761,0.037,1673,0,1.2,1.24,-0.249,0.04,4659,0,24826.100000000002,815593.2,-85402.52121000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,683.0,6.25,6.4,0.725,0.041,4359,0,1.42,1.47,-0.287,0.044,4140,0,36087.9,815593.2,-2361.179790000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,684.0,5.51,5.66,0.686,0.044,5707,0,1.68,1.73,-0.33,0.048,8429,0,65570.0,815593.2,-105319.18596000003,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,685.0,4.81,4.95,0.643,0.047,2875,0,1.97,2.03,-0.378,0.053,7151,0,51412.799999999996,815593.2,-167346.64482000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,686.0,4.14,4.29,0.597,0.05,4413,0,2.3,2.36,-0.431,0.058,3873,0,44528.4,815593.2,-2733.780960000006,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,687.0,3.56,3.63,0.547,0.053,4501,0,2.67,2.75,-0.491,0.063,4906,0,54763.1,815593.2,-48393.54974999999,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,688.0,2.97,3.04,0.494,0.052,5087,0,3.09,3.16,-0.552,0.063,5839,0,63238.100000000006,815593.2,-70906.07127000003,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,689.0,2.45,2.51,0.442,0.052,4439,0,3.52,3.67,-0.619,0.066,2809,0,41622.2,815593.2,31176.356460000003,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,690.0,1.97,2.03,0.388,0.052,5895,0,4.05,4.19,-0.693,0.07,3885,0,57849.0,815593.2,23735.312099999945,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,691.0,1.55,1.6,0.333,0.05,5082,0,4.62,4.77,-0.773,0.073,1839,0,38834.7,815593.2,82241.93007000003,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,692.0,1.18,1.23,0.279,0.048,6510,0,5.25,5.4,-0.86,0.075,2161,0,47455.5,815593.2,103206.40695000005,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,693.0,0.87,0.92,0.228,0.044,4442,0,5.95,6.09,-1.0,0.0,2002,0,19544.8,815593.2,134114.46312,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,694.0,0.63,0.66,0.18,0.039,4346,0,6.69,6.85,-1.0,0.0,3182,0,16949.4,815593.2,116305.08786000003,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,695.0,0.44,0.47,0.138,0.034,10470,0,7.5,7.65,-1.0,0.0,1912,0,35598.0,815593.2,244269.9162,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,696.0,0.3,0.31,0.102,0.028,8152,0,8.19,8.62,-1.0,0.0,1561,0,22825.6,815593.2,156626.98464,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,697.0,0.2,0.21,0.074,0.022,9925,0,9.08,9.52,-1.0,0.0,1470,0,21835.0,815593.2,149829.5865,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,698.0,0.13,0.14,0.052,0.017,4700,0,10.05,10.41,-1.0,0.0,538,0,7990.000000000001,815593.2,54826.58100000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,699.0,0.08,0.09,0.035,0.013,6186,0,10.98,11.38,-1.0,0.0,132,0,8041.799999999999,815593.2,55182.02742,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,700.0,0.05,0.06,0.024,0.009,10139,0,11.99,13.01,-1.0,0.0,52,0,9125.099999999999,815593.2,62615.52369,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,701.0,0.03,0.04,0.016,0.007,2984,0,11.76,14.71,-1.0,0.0,2,0,2088.8,815593.2,14333.136720000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,702.0,0.02,0.03,0.012,0.005,3060,0,12.77,15.56,-1.0,0.0,0,0,1530.0,815593.2,10498.707000000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,703.0,0.02,0.03,0.011,0.004,3278,0,13.76,16.56,-1.0,0.0,0,0,1311.2,815593.2,8997.32328,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,704.0,0.01,0.02,0.007,0.003,2558,0,13.72,17.56,-1.0,0.0,0,0,767.4000000000001,815593.2,5265.822060000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,705.0,0.01,0.02,0.007,0.003,1861,0,16.99,17.43,-1.0,0.0,1,0,558.3000000000001,815593.2,3830.998770000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,706.0,0.01,0.02,0.006,0.003,3594,0,16.76,19.56,-1.0,0.0,0,0,1078.2,815593.2,7398.500580000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,707.0,0.01,0.02,0.006,0.002,1993,0,17.76,20.56,-1.0,0.0,3,0,398.6,815593.2,2735.1533400000003,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,708.0,0.01,0.02,0.006,0.002,1122,0,18.76,21.56,-1.0,0.0,0,0,224.40000000000003,815593.2,1539.8103600000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,709.0,0.01,0.02,0.006,0.002,3217,0,19.76,22.56,-1.0,0.0,0,0,643.4,815593.2,4414.94646,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,710.0,0.01,0.02,0.006,0.002,4148,0,20.76,23.56,-1.0,0.0,1,0,829.5999999999999,815593.2,5692.632239999999,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,711.0,0.01,0.02,0.005,0.002,1210,0,20.72,24.56,-1.0,0.0,0,0,242.0,815593.2,1660.5798000000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,712.0,0.01,0.02,0.005,0.002,631,0,22.76,25.56,-1.0,0.0,0,0,126.2,815593.2,865.9717800000002,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,713.0,0.01,0.02,0.002,0.001,1232,0,23.76,26.56,-1.0,0.0,0,0,123.2,815593.2,845.3860800000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,714.0,0.01,0.02,0.002,0.001,1125,0,24.76,27.56,-1.0,0.0,0,0,112.5,815593.2,771.96375,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,715.0,0.02,0.03,0.002,0.001,4848,0,25.76,28.56,-1.0,0.0,0,0,484.8,815593.2,3326.64912,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,716.0,0.02,0.03,0.002,0.001,90,0,25.72,29.56,-1.0,0.0,0,0,9.0,815593.2,61.75710000000001,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,717.0,0.01,0.02,0.002,0.001,212,0,26.72,30.56,-1.0,0.0,0,0,21.2,815593.2,145.47228,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,718.0,0.01,0.02,0.002,0.001,357,0,28.76,31.56,-1.0,0.0,0,0,35.699999999999996,815593.2,244.96983,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,719.0,0.01,0.02,0.002,0.001,148,0,29.28,32.56,-1.0,0.0,0,0,14.799999999999999,815593.2,101.55611999999999,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,720.0,0.01,0.02,0.002,0.0,272,0,30.28,33.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,721.0,0.01,0.02,0.002,0.0,95,0,31.28,34.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,722.0,0.01,0.02,0.002,0.0,0,0,32.76,35.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,723.0,0.01,0.02,0.002,0.0,3,0,33.28,36.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,724.0,0.01,0.02,0.001,0.0,98,0,34.76,37.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,725.0,0.01,0.02,0.001,0.0,155,0,35.76,38.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,726.0,0.0,0.01,0.001,0.0,0,0,36.76,39.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,730.0,0.01,0.02,0.001,0.0,178,0,40.28,43.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,735.0,0.01,0.02,0.001,0.0,190,0,45.28,48.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,740.0,0.01,0.02,0.001,0.0,54,0,50.76,53.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,745.0,0.01,0.02,0.001,0.0,66,0,55.76,58.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,750.0,0.01,0.02,0.001,0.0,1,0,60.76,63.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,755.0,0.01,0.02,0.001,0.0,100,0,65.76,68.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,760.0,0.01,0.02,0.001,0.0,101,0,70.76,73.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,765.0,0.0,0.01,0.001,0.0,1238,0,75.76,78.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,770.0,0.0,0.01,0.001,0.0,0,0,80.76,83.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,85.76,88.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,90.76,93.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,785.0,0.0,0.01,0.001,0.0,0,0,95.76,98.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,100.76,103.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,795.0,0.0,0.01,0.001,0.0,0,0,105.76,108.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,800.0,0.0,0.01,0.001,0.0,0,0,110.76,113.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,115.76,118.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,120.76,123.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,815.0,0.0,0.01,0.001,0.0,0,0,125.76,128.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,820.0,0.0,0.01,0.001,0.0,0,0,130.76,133.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:27.000000000",686.19,825.0,0.0,0.01,0.001,0.0,0,0,135.76,138.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,505.0,181.52,184.31,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,510.0,176.52,179.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,515.0,171.52,174.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,50,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,520.0,166.52,169.79,1.002,0.0,0,0,0.01,0.02,0.0,0.0,226,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,525.0,161.52,164.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,218,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,530.0,156.52,159.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,535.0,151.53,154.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,540.0,146.53,149.32,1.002,0.0,0,0,0.01,0.02,0.0,0.0,209,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,545.0,141.53,144.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,55,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,550.0,136.53,139.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,125,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,555.0,131.53,134.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,162,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,560.0,126.53,129.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,86,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,565.0,121.53,124.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,290,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,570.0,116.53,119.34,1.002,0.0,0,0,0.01,0.02,0.0,0.0,121,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,575.0,111.53,114.34,1.002,0.0,0,0,0.01,0.02,0.0,0.0,243,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,580.0,106.53,109.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,265,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,585.0,101.53,104.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,152,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,590.0,96.52,99.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,102,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,595.0,91.53,94.34,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,203,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,600.0,86.53,89.34,1.002,0.0,3,0,0.01,0.02,-0.001,0.0,441,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,605.0,81.54,84.34,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,427,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,610.0,76.53,79.35,1.002,0.0,2,0,0.01,0.02,-0.001,0.0,194,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,615.0,71.54,74.35,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,770,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,620.0,66.54,69.35,1.002,0.0,20,0,0.02,0.03,-0.001,0.0,701,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,625.0,61.54,64.35,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,355,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,630.0,55.93,59.35,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,781,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,635.0,51.54,54.36,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,4321,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,640.0,46.55,49.81,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,2196,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,645.0,41.53,44.36,0.998,0.001,12,0,0.02,0.03,-0.005,0.001,2461,0,247.29999999999998,815593.2,-1680.4793100000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,650.0,36.56,39.82,0.997,0.001,34,0,0.02,0.03,-0.005,0.001,2600,0,263.4,815593.2,-1760.7635400000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,655.0,30.96,34.37,0.997,0.001,3,0,0.02,0.03,-0.006,0.001,4270,0,427.30000000000007,815593.2,-2927.9727300000004,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,658.0,28.57,31.83,0.994,0.002,2,0,0.03,0.04,-0.008,0.002,1754,0,351.2,815593.2,-2404.40976,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,659.0,27.57,30.84,0.994,0.002,15,0,0.03,0.04,-0.008,0.002,799,0,162.8,815593.2,-1075.9459200000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,660.0,26.55,28.34,0.994,0.002,10,0,0.03,0.04,-0.009,0.002,2930,0,588.0,815593.2,-4007.3496000000014,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,661.0,25.58,28.38,0.993,0.002,1,0,0.03,0.04,-0.009,0.002,2736,0,547.4,815593.2,-3753.4593000000013,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,662.0,24.58,27.85,0.991,0.003,5,0,0.04,0.05,-0.011,0.003,799,0,241.20000000000005,815593.2,-1634.5045800000003,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,663.0,23.57,26.39,0.991,0.003,13,0,0.04,0.05,-0.012,0.003,3382,0,1018.5,815593.2,-6935.322330000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,664.0,22.59,25.39,0.99,0.003,13,0,0.04,0.05,-0.012,0.003,2173,0,655.8,815593.2,-4446.511200000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,665.0,20.98,24.4,0.988,0.003,7,0,0.05,0.06,-0.015,0.003,6294,0,1890.3000000000002,815593.2,-12942.229590000003,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,666.0,21.75,22.16,0.986,0.004,39,0,0.05,0.07,-0.016,0.004,3373,0,1364.8000000000002,815593.2,-9151.029840000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,667.0,20.79,21.2,0.985,0.004,16,0,0.06,0.07,-0.018,0.004,2209,0,890.0,815593.2,-6019.258680000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,668.0,19.8,20.18,0.981,0.005,10,0,0.07,0.09,-0.022,0.005,3483,0,1746.5,815593.2,-11915.689349999999,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,669.0,18.79,19.18,0.977,0.006,16,0,0.09,0.1,-0.026,0.006,2161,0,1306.2,815593.2,-8831.265300000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,670.0,17.81,18.2,0.974,0.007,67,0,0.1,0.11,-0.029,0.007,8087,0,5707.8,815593.2,-38522.706600000005,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,671.0,16.83,17.25,0.966,0.008,28,0,0.13,0.15,-0.037,0.008,2356,0,1907.1999999999998,815593.2,-12779.602560000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,672.0,15.9,16.26,0.958,0.01,60,0,0.16,0.18,-0.044,0.01,5798,0,5858.000000000001,815593.2,-39373.582200000004,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,673.0,14.93,15.3,0.95,0.012,48,0,0.2,0.21,-0.053,0.012,3373,0,4105.2,815593.2,-27378.981,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,674.0,13.96,14.37,0.938,0.014,136,0,0.25,0.27,-0.065,0.014,5644,0,8092.0,815593.2,-52913.48328000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,675.0,13.01,13.42,0.925,0.016,106,0,0.31,0.33,-0.078,0.016,6357,0,10340.8,815593.2,-68629.97904,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,676.0,12.2,12.35,0.909,0.018,165,0,0.39,0.41,-0.094,0.019,3771,0,7461.9,815593.2,-47126.84301000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,677.0,11.28,11.43,0.892,0.021,202,0,0.47,0.5,-0.112,0.022,4530,0,10390.2,815593.2,-65474.87742,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,678.0,10.39,10.54,0.872,0.024,238,0,0.57,0.6,-0.132,0.025,3059,0,8218.7,815593.2,-48556.86297,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,679.0,9.51,9.66,0.849,0.027,245,0,0.69,0.73,-0.156,0.028,4094,0,12124.7,815593.2,-74120.18523000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,680.0,8.66,8.81,0.823,0.03,531,0,0.84,0.86,-0.183,0.032,9242,0,31167.400000000005,815593.2,-192005.56866000005,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,681.0,7.83,7.98,0.794,0.034,557,0,1.0,1.04,-0.214,0.036,4980,0,19821.799999999996,815593.2,-110025.07698000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,682.0,7.02,7.17,0.761,0.037,1673,0,1.2,1.24,-0.249,0.04,4659,0,24826.100000000002,815593.2,-85402.52121000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,683.0,6.25,6.4,0.725,0.041,4359,0,1.42,1.47,-0.287,0.044,4140,0,36087.9,815593.2,-2361.179790000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,684.0,5.51,5.66,0.686,0.044,5707,0,1.68,1.73,-0.33,0.048,8429,0,65570.0,815593.2,-105319.18596000003,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,685.0,4.81,4.95,0.643,0.047,2875,0,1.97,2.03,-0.378,0.053,7151,0,51412.799999999996,815593.2,-167346.64482000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,686.0,4.14,4.29,0.597,0.05,4413,0,2.3,2.36,-0.431,0.058,3873,0,44528.4,815593.2,-2733.780960000006,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,687.0,3.56,3.63,0.547,0.053,4501,0,2.67,2.75,-0.491,0.063,4906,0,54763.1,815593.2,-48393.54974999999,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,688.0,2.97,3.04,0.494,0.052,5087,0,3.09,3.16,-0.552,0.063,5839,0,63238.100000000006,815593.2,-70906.07127000003,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,689.0,2.45,2.51,0.442,0.052,4439,0,3.52,3.67,-0.619,0.066,2809,0,41622.2,815593.2,31176.356460000003,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,690.0,1.97,2.03,0.388,0.052,5895,0,4.05,4.19,-0.693,0.07,3885,0,57849.0,815593.2,23735.312099999945,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,691.0,1.55,1.6,0.333,0.05,5082,0,4.62,4.77,-0.773,0.073,1839,0,38834.7,815593.2,82241.93007000003,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,692.0,1.18,1.23,0.279,0.048,6510,0,5.25,5.4,-0.86,0.075,2161,0,47455.5,815593.2,103206.40695000005,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,693.0,0.87,0.92,0.228,0.044,4442,0,5.95,6.09,-1.0,0.0,2002,0,19544.8,815593.2,134114.46312,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,694.0,0.63,0.66,0.18,0.039,4346,0,6.69,6.85,-1.0,0.0,3182,0,16949.4,815593.2,116305.08786000003,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,695.0,0.44,0.47,0.138,0.034,10470,0,7.5,7.65,-1.0,0.0,1912,0,35598.0,815593.2,244269.9162,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,696.0,0.3,0.31,0.102,0.028,8152,0,8.19,8.62,-1.0,0.0,1561,0,22825.6,815593.2,156626.98464,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,697.0,0.2,0.21,0.074,0.022,9925,0,9.08,9.52,-1.0,0.0,1470,0,21835.0,815593.2,149829.5865,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,698.0,0.13,0.14,0.052,0.017,4700,0,10.05,10.41,-1.0,0.0,538,0,7990.000000000001,815593.2,54826.58100000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,699.0,0.08,0.09,0.035,0.013,6186,0,10.98,11.38,-1.0,0.0,132,0,8041.799999999999,815593.2,55182.02742,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,700.0,0.05,0.06,0.024,0.009,10139,0,11.99,13.01,-1.0,0.0,52,0,9125.099999999999,815593.2,62615.52369,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,701.0,0.03,0.04,0.016,0.007,2984,0,11.76,14.71,-1.0,0.0,2,0,2088.8,815593.2,14333.136720000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,702.0,0.02,0.03,0.012,0.005,3060,0,12.77,15.56,-1.0,0.0,0,0,1530.0,815593.2,10498.707000000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,703.0,0.02,0.03,0.011,0.004,3278,0,13.76,16.56,-1.0,0.0,0,0,1311.2,815593.2,8997.32328,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,704.0,0.01,0.02,0.007,0.003,2558,0,13.72,17.56,-1.0,0.0,0,0,767.4000000000001,815593.2,5265.822060000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,705.0,0.01,0.02,0.007,0.003,1861,0,16.99,17.43,-1.0,0.0,1,0,558.3000000000001,815593.2,3830.998770000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,706.0,0.01,0.02,0.006,0.003,3594,0,16.76,19.56,-1.0,0.0,0,0,1078.2,815593.2,7398.500580000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,707.0,0.01,0.02,0.006,0.002,1993,0,17.76,20.56,-1.0,0.0,3,0,398.6,815593.2,2735.1533400000003,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,708.0,0.01,0.02,0.006,0.002,1122,0,18.76,21.56,-1.0,0.0,0,0,224.40000000000003,815593.2,1539.8103600000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,709.0,0.01,0.02,0.006,0.002,3217,0,19.76,22.56,-1.0,0.0,0,0,643.4,815593.2,4414.94646,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,710.0,0.01,0.02,0.006,0.002,4148,0,20.76,23.56,-1.0,0.0,1,0,829.5999999999999,815593.2,5692.632239999999,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,711.0,0.01,0.02,0.005,0.002,1210,0,20.72,24.56,-1.0,0.0,0,0,242.0,815593.2,1660.5798000000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,712.0,0.01,0.02,0.005,0.002,631,0,22.76,25.56,-1.0,0.0,0,0,126.2,815593.2,865.9717800000002,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,713.0,0.01,0.02,0.002,0.001,1232,0,23.76,26.56,-1.0,0.0,0,0,123.2,815593.2,845.3860800000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,714.0,0.01,0.02,0.002,0.001,1125,0,24.76,27.56,-1.0,0.0,0,0,112.5,815593.2,771.96375,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,715.0,0.02,0.03,0.002,0.001,4848,0,25.76,28.56,-1.0,0.0,0,0,484.8,815593.2,3326.64912,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,716.0,0.02,0.03,0.002,0.001,90,0,25.72,29.56,-1.0,0.0,0,0,9.0,815593.2,61.75710000000001,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,717.0,0.01,0.02,0.002,0.001,212,0,26.72,30.56,-1.0,0.0,0,0,21.2,815593.2,145.47228,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,718.0,0.01,0.02,0.002,0.001,357,0,28.76,31.56,-1.0,0.0,0,0,35.699999999999996,815593.2,244.96983,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,719.0,0.01,0.02,0.002,0.001,148,0,29.28,32.56,-1.0,0.0,0,0,14.799999999999999,815593.2,101.55611999999999,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,720.0,0.01,0.02,0.002,0.0,272,0,30.28,33.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,721.0,0.01,0.02,0.002,0.0,95,0,31.28,34.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,722.0,0.01,0.02,0.002,0.0,0,0,32.76,35.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,723.0,0.01,0.02,0.002,0.0,3,0,33.28,36.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,724.0,0.01,0.02,0.001,0.0,98,0,34.76,37.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,725.0,0.01,0.02,0.001,0.0,155,0,35.76,38.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,726.0,0.0,0.01,0.001,0.0,0,0,36.76,39.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,730.0,0.01,0.02,0.001,0.0,178,0,40.28,43.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,735.0,0.01,0.02,0.001,0.0,190,0,45.28,48.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,740.0,0.01,0.02,0.001,0.0,54,0,50.76,53.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,745.0,0.01,0.02,0.001,0.0,66,0,55.76,58.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,750.0,0.01,0.02,0.001,0.0,1,0,60.76,63.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,755.0,0.01,0.02,0.001,0.0,100,0,65.76,68.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,760.0,0.01,0.02,0.001,0.0,101,0,70.76,73.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,765.0,0.0,0.01,0.001,0.0,1238,0,75.76,78.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,770.0,0.0,0.01,0.001,0.0,0,0,80.76,83.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,85.76,88.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,90.76,93.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,785.0,0.0,0.01,0.001,0.0,0,0,95.76,98.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,100.76,103.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,795.0,0.0,0.01,0.001,0.0,0,0,105.76,108.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,800.0,0.0,0.01,0.001,0.0,0,0,110.76,113.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,115.76,118.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,120.76,123.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,815.0,0.0,0.01,0.001,0.0,0,0,125.76,128.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,820.0,0.0,0.01,0.001,0.0,0,0,130.76,133.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:39.000000000",686.19,825.0,0.0,0.01,0.001,0.0,0,0,135.76,138.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,505.0,181.52,184.31,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,510.0,176.52,179.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,515.0,171.52,174.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,50,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,520.0,166.52,169.79,1.002,0.0,0,0,0.01,0.02,0.0,0.0,226,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,525.0,161.52,164.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,218,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,530.0,156.52,159.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,535.0,151.53,154.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,540.0,146.53,149.32,1.002,0.0,0,0,0.01,0.02,0.0,0.0,209,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,545.0,141.53,144.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,55,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,550.0,136.53,139.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,125,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,555.0,131.53,134.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,162,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,560.0,126.53,129.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,86,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,565.0,121.53,124.33,1.002,0.0,0,0,0.01,0.02,0.0,0.0,290,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,570.0,116.53,119.34,1.002,0.0,0,0,0.01,0.02,0.0,0.0,121,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,575.0,111.53,114.34,1.002,0.0,0,0,0.01,0.02,0.0,0.0,243,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,580.0,106.53,109.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,265,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,585.0,101.53,104.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,152,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,590.0,96.52,99.34,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,102,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,595.0,91.53,94.34,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,203,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,600.0,86.53,89.34,1.002,0.0,3,0,0.01,0.02,-0.001,0.0,441,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,605.0,81.54,84.34,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,427,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,610.0,76.53,79.35,1.002,0.0,2,0,0.01,0.02,-0.001,0.0,194,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,615.0,71.54,74.35,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,770,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,620.0,66.54,69.35,1.002,0.0,20,0,0.02,0.03,-0.001,0.0,701,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,625.0,61.54,64.35,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,355,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,630.0,55.93,59.35,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,781,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,635.0,51.54,54.36,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,4321,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,640.0,46.55,49.81,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,2196,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,645.0,41.53,44.36,0.998,0.001,12,0,0.02,0.03,-0.005,0.001,2461,0,247.29999999999998,815593.2,-1680.4793100000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,650.0,36.56,39.82,0.997,0.001,34,0,0.02,0.03,-0.005,0.001,2600,0,263.4,815593.2,-1760.7635400000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,655.0,30.96,34.37,0.997,0.001,3,0,0.02,0.03,-0.006,0.001,4270,0,427.30000000000007,815593.2,-2927.9727300000004,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,658.0,28.57,31.83,0.994,0.002,2,0,0.03,0.04,-0.008,0.002,1754,0,351.2,815593.2,-2404.40976,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,659.0,27.57,30.84,0.994,0.002,15,0,0.03,0.04,-0.008,0.002,799,0,162.8,815593.2,-1075.9459200000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,660.0,26.55,28.34,0.994,0.002,10,0,0.03,0.04,-0.009,0.002,2930,0,588.0,815593.2,-4007.3496000000014,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,661.0,25.58,28.38,0.993,0.002,1,0,0.03,0.04,-0.009,0.002,2736,0,547.4,815593.2,-3753.4593000000013,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,662.0,24.58,27.85,0.991,0.003,5,0,0.04,0.05,-0.011,0.003,799,0,241.20000000000005,815593.2,-1634.5045800000003,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,663.0,23.57,26.39,0.991,0.003,13,0,0.04,0.05,-0.012,0.003,3382,0,1018.5,815593.2,-6935.322330000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,664.0,22.59,25.39,0.99,0.003,13,0,0.04,0.05,-0.012,0.003,2173,0,655.8,815593.2,-4446.511200000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,665.0,20.98,24.4,0.988,0.003,7,0,0.05,0.06,-0.015,0.003,6294,0,1890.3000000000002,815593.2,-12942.229590000003,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,666.0,21.75,22.16,0.986,0.004,39,0,0.05,0.07,-0.016,0.004,3373,0,1364.8000000000002,815593.2,-9151.029840000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,667.0,20.79,21.2,0.985,0.004,16,0,0.06,0.07,-0.018,0.004,2209,0,890.0,815593.2,-6019.258680000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,668.0,19.8,20.18,0.981,0.005,10,0,0.07,0.09,-0.022,0.005,3483,0,1746.5,815593.2,-11915.689349999999,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,669.0,18.79,19.18,0.977,0.006,16,0,0.09,0.1,-0.026,0.006,2161,0,1306.2,815593.2,-8831.265300000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,670.0,17.81,18.2,0.974,0.007,67,0,0.1,0.11,-0.029,0.007,8087,0,5707.8,815593.2,-38522.706600000005,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,671.0,16.83,17.25,0.966,0.008,28,0,0.13,0.15,-0.037,0.008,2356,0,1907.1999999999998,815593.2,-12779.602560000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,672.0,15.9,16.26,0.958,0.01,60,0,0.16,0.18,-0.044,0.01,5798,0,5858.000000000001,815593.2,-39373.582200000004,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,673.0,14.93,15.3,0.95,0.012,48,0,0.2,0.21,-0.053,0.012,3373,0,4105.2,815593.2,-27378.981,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,674.0,13.96,14.37,0.938,0.014,136,0,0.25,0.27,-0.065,0.014,5644,0,8092.0,815593.2,-52913.48328000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,675.0,13.01,13.42,0.925,0.016,106,0,0.31,0.33,-0.078,0.016,6357,0,10340.8,815593.2,-68629.97904,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,676.0,12.2,12.35,0.909,0.018,165,0,0.39,0.41,-0.094,0.019,3771,0,7461.9,815593.2,-47126.84301000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,677.0,11.28,11.43,0.892,0.021,202,0,0.47,0.5,-0.112,0.022,4530,0,10390.2,815593.2,-65474.87742,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,678.0,10.39,10.54,0.872,0.024,238,0,0.57,0.6,-0.132,0.025,3059,0,8218.7,815593.2,-48556.86297,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,679.0,9.51,9.66,0.849,0.027,245,0,0.69,0.73,-0.156,0.028,4094,0,12124.7,815593.2,-74120.18523000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,680.0,8.66,8.81,0.823,0.03,531,0,0.84,0.86,-0.183,0.032,9242,0,31167.400000000005,815593.2,-192005.56866000005,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,681.0,7.83,7.98,0.794,0.034,557,0,1.0,1.04,-0.214,0.036,4980,0,19821.799999999996,815593.2,-110025.07698000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,682.0,7.02,7.17,0.761,0.037,1673,0,1.2,1.24,-0.249,0.04,4659,0,24826.100000000002,815593.2,-85402.52121000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,683.0,6.25,6.4,0.725,0.041,4359,0,1.42,1.47,-0.287,0.044,4140,0,36087.9,815593.2,-2361.179790000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,684.0,5.51,5.66,0.686,0.044,5707,0,1.68,1.73,-0.33,0.048,8429,0,65570.0,815593.2,-105319.18596000003,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,685.0,4.81,4.95,0.643,0.047,2875,0,1.97,2.03,-0.378,0.053,7151,0,51412.799999999996,815593.2,-167346.64482000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,686.0,4.14,4.29,0.597,0.05,4413,0,2.3,2.36,-0.431,0.058,3873,0,44528.4,815593.2,-2733.780960000006,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,687.0,3.56,3.63,0.547,0.053,4501,0,2.67,2.75,-0.491,0.063,4906,0,54763.1,815593.2,-48393.54974999999,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,688.0,2.97,3.04,0.494,0.052,5087,0,3.09,3.16,-0.552,0.063,5839,0,63238.100000000006,815593.2,-70906.07127000003,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,689.0,2.45,2.51,0.442,0.052,4439,0,3.52,3.67,-0.619,0.066,2809,0,41622.2,815593.2,31176.356460000003,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,690.0,1.97,2.03,0.388,0.052,5895,0,4.05,4.19,-0.693,0.07,3885,0,57849.0,815593.2,23735.312099999945,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,691.0,1.55,1.6,0.333,0.05,5082,0,4.62,4.77,-0.773,0.073,1839,0,38834.7,815593.2,82241.93007000003,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,692.0,1.18,1.23,0.279,0.048,6510,0,5.25,5.4,-0.86,0.075,2161,0,47455.5,815593.2,103206.40695000005,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,693.0,0.87,0.92,0.228,0.044,4442,0,5.95,6.09,-1.0,0.0,2002,0,19544.8,815593.2,134114.46312,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,694.0,0.63,0.66,0.18,0.039,4346,0,6.69,6.85,-1.0,0.0,3182,0,16949.4,815593.2,116305.08786000003,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,695.0,0.44,0.47,0.138,0.034,10470,0,7.5,7.65,-1.0,0.0,1912,0,35598.0,815593.2,244269.9162,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,696.0,0.3,0.31,0.102,0.028,8152,0,8.19,8.62,-1.0,0.0,1561,0,22825.6,815593.2,156626.98464,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,697.0,0.2,0.21,0.074,0.022,9925,0,9.08,9.52,-1.0,0.0,1470,0,21835.0,815593.2,149829.5865,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,698.0,0.13,0.14,0.052,0.017,4700,0,10.05,10.41,-1.0,0.0,538,0,7990.000000000001,815593.2,54826.58100000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,699.0,0.08,0.09,0.035,0.013,6186,0,10.98,11.38,-1.0,0.0,132,0,8041.799999999999,815593.2,55182.02742,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,700.0,0.05,0.06,0.024,0.009,10139,0,11.99,13.01,-1.0,0.0,52,0,9125.099999999999,815593.2,62615.52369,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,701.0,0.03,0.04,0.016,0.007,2984,0,11.76,14.71,-1.0,0.0,2,0,2088.8,815593.2,14333.136720000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,702.0,0.02,0.03,0.012,0.005,3060,0,12.77,15.56,-1.0,0.0,0,0,1530.0,815593.2,10498.707000000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,703.0,0.02,0.03,0.011,0.004,3278,0,13.76,16.56,-1.0,0.0,0,0,1311.2,815593.2,8997.32328,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,704.0,0.01,0.02,0.007,0.003,2558,0,13.72,17.56,-1.0,0.0,0,0,767.4000000000001,815593.2,5265.822060000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,705.0,0.01,0.02,0.007,0.003,1861,0,16.99,17.43,-1.0,0.0,1,0,558.3000000000001,815593.2,3830.998770000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,706.0,0.01,0.02,0.006,0.003,3594,0,16.76,19.56,-1.0,0.0,0,0,1078.2,815593.2,7398.500580000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,707.0,0.01,0.02,0.006,0.002,1993,0,17.76,20.56,-1.0,0.0,3,0,398.6,815593.2,2735.1533400000003,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,708.0,0.01,0.02,0.006,0.002,1122,0,18.76,21.56,-1.0,0.0,0,0,224.40000000000003,815593.2,1539.8103600000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,709.0,0.01,0.02,0.006,0.002,3217,0,19.76,22.56,-1.0,0.0,0,0,643.4,815593.2,4414.94646,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,710.0,0.01,0.02,0.006,0.002,4148,0,20.76,23.56,-1.0,0.0,1,0,829.5999999999999,815593.2,5692.632239999999,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,711.0,0.01,0.02,0.005,0.002,1210,0,20.72,24.56,-1.0,0.0,0,0,242.0,815593.2,1660.5798000000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,712.0,0.01,0.02,0.005,0.002,631,0,22.76,25.56,-1.0,0.0,0,0,126.2,815593.2,865.9717800000002,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,713.0,0.01,0.02,0.002,0.001,1232,0,23.76,26.56,-1.0,0.0,0,0,123.2,815593.2,845.3860800000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,714.0,0.01,0.02,0.002,0.001,1125,0,24.76,27.56,-1.0,0.0,0,0,112.5,815593.2,771.96375,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,715.0,0.02,0.03,0.002,0.001,4848,0,25.76,28.56,-1.0,0.0,0,0,484.8,815593.2,3326.64912,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,716.0,0.02,0.03,0.002,0.001,90,0,25.72,29.56,-1.0,0.0,0,0,9.0,815593.2,61.75710000000001,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,717.0,0.01,0.02,0.002,0.001,212,0,26.72,30.56,-1.0,0.0,0,0,21.2,815593.2,145.47228,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,718.0,0.01,0.02,0.002,0.001,357,0,28.76,31.56,-1.0,0.0,0,0,35.699999999999996,815593.2,244.96983,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,719.0,0.01,0.02,0.002,0.001,148,0,29.28,32.56,-1.0,0.0,0,0,14.799999999999999,815593.2,101.55611999999999,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,720.0,0.01,0.02,0.002,0.0,272,0,30.28,33.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,721.0,0.01,0.02,0.002,0.0,95,0,31.28,34.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,722.0,0.01,0.02,0.002,0.0,0,0,32.76,35.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,723.0,0.01,0.02,0.002,0.0,3,0,33.28,36.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,724.0,0.01,0.02,0.001,0.0,98,0,34.76,37.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,725.0,0.01,0.02,0.001,0.0,155,0,35.76,38.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,726.0,0.0,0.01,0.001,0.0,0,0,36.76,39.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,730.0,0.01,0.02,0.001,0.0,178,0,40.28,43.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,735.0,0.01,0.02,0.001,0.0,190,0,45.28,48.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,740.0,0.01,0.02,0.001,0.0,54,0,50.76,53.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,745.0,0.01,0.02,0.001,0.0,66,0,55.76,58.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,750.0,0.01,0.02,0.001,0.0,1,0,60.76,63.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,755.0,0.01,0.02,0.001,0.0,100,0,65.76,68.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,760.0,0.01,0.02,0.001,0.0,101,0,70.76,73.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,765.0,0.0,0.01,0.001,0.0,1238,0,75.76,78.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,770.0,0.0,0.01,0.001,0.0,0,0,80.76,83.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,85.76,88.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,90.76,93.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,785.0,0.0,0.01,0.001,0.0,0,0,95.76,98.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,100.76,103.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,795.0,0.0,0.01,0.001,0.0,0,0,105.76,108.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,800.0,0.0,0.01,0.001,0.0,0,0,110.76,113.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,115.76,118.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,120.76,123.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,815.0,0.0,0.01,0.001,0.0,0,0,125.76,128.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,820.0,0.0,0.01,0.001,0.0,0,0,130.76,133.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:29:51.000000000",686.19,825.0,0.0,0.01,0.001,0.0,0,0,135.76,138.56,-1.0,0.0,0,0,0.0,815593.2,0.0,-51995.36106000021]
["2026-02-05T09:30:04.000000000",680.69,500.0,179.34,182.15,1.002,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,505.0,174.35,177.13,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,510.0,169.35,172.15,1.002,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,515.0,164.35,167.52,1.002,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,520.0,159.3,162.14,1.002,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,525.0,154.34,157.15,1.002,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,530.0,149.3,152.16,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,535.0,144.35,147.11,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,540.0,139.0,142.52,1.002,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,545.0,134.3,137.11,1.002,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,550.0,129.3,132.11,1.002,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,555.0,124.0,127.52,1.002,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,560.0,119.35,122.11,1.002,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,565.0,114.3,117.11,1.002,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,570.0,109.34,112.15,1.002,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,575.0,104.34,107.13,1.002,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,580.0,99.35,102.13,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,585.0,94.3,97.11,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,590.0,89.35,92.52,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,595.0,84.3,87.1,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,600.0,79.35,82.13,1.002,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,605.0,74.36,77.1,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,610.0,69.34,72.1,1.002,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,615.0,64.3,67.11,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,620.0,59.34,62.15,1.002,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,625.0,54.34,57.1,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,630.0,48.84,52.6,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,781,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,635.0,45.64,45.83,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4321,1,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,640.0,40.64,40.85,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,2196,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,645.0,35.64,35.85,0.998,0.001,12,0,0.0,0.01,-0.005,0.001,2461,0,247.29999999999998,815593.2,-1667.00981,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,650.0,30.65,30.84,0.997,0.001,34,2,0.0,0.01,-0.005,0.001,2600,0,263.4,815593.2,-1746.6505400000003,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,655.0,25.66,25.87,0.997,0.001,3,0,0.02,0.03,-0.006,0.001,4270,6,427.30000000000007,815593.2,-2904.504230000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,658.0,22.68,22.87,0.994,0.002,2,0,0.03,0.04,-0.008,0.002,1754,0,351.2,815593.2,-2385.13776,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,659.0,21.69,21.88,0.994,0.002,15,0,0.04,0.05,-0.008,0.002,799,0,162.8,815593.2,-1067.32192,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,660.0,20.7,20.89,0.994,0.002,10,0,0.05,0.06,-0.009,0.002,2930,0,588.0,815593.2,-3975.2296000000015,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,661.0,19.71,19.9,0.993,0.002,1,0,0.07,0.08,-0.009,0.002,2736,0,547.4,815593.2,-3723.3743000000013,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,662.0,18.73,18.92,0.991,0.003,5,0,0.08,0.09,-0.011,0.003,799,0,241.20000000000005,815593.2,-1621.4035800000004,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,663.0,17.77,17.96,0.991,0.003,13,0,0.1,0.11,-0.012,0.003,3382,0,1018.5,815593.2,-6879.733830000002,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,664.0,16.78,16.99,0.99,0.003,13,0,0.13,0.14,-0.012,0.003,2173,2,655.8,815593.2,-4410.8712000000005,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,665.0,15.8,16.01,0.988,0.003,7,0,0.16,0.17,-0.015,0.003,6294,2,1890.3000000000002,815593.2,-12838.494090000002,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,666.0,14.85,15.04,0.986,0.004,39,0,0.2,0.21,-0.016,0.004,3373,1,1364.8000000000002,815593.2,-9077.681840000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,667.0,13.9,14.09,0.985,0.004,16,0,0.25,0.26,-0.018,0.004,2209,16,890.0,815593.2,-5971.012680000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,668.0,12.96,13.13,0.981,0.005,10,0,0.31,0.32,-0.022,0.005,3483,0,1746.5,815593.2,-11820.18185,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,669.0,12.04,12.21,0.977,0.006,16,0,0.39,0.41,-0.026,0.006,2161,1,1306.2,815593.2,-8760.480300000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,670.0,11.14,11.31,0.974,0.007,67,0,0.49,0.5,-0.029,0.007,8087,74,5707.8,815593.2,-38213.9366,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,671.0,10.27,10.43,0.966,0.008,28,0,0.62,0.63,-0.037,0.008,2356,64,1907.1999999999998,815593.2,-12677.17056,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,672.0,9.41,9.6,0.958,0.01,60,0,0.76,0.78,-0.044,0.01,5798,81,5858.000000000001,815593.2,-39057.9922,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,673.0,8.59,8.75,0.95,0.012,48,0,0.93,0.95,-0.053,0.012,3373,74,4105.2,815593.2,-27159.531000000003,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,674.0,7.8,7.95,0.938,0.014,136,0,1.14,1.16,-0.065,0.014,5644,73,8092.0,815593.2,-52489.36728000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,675.0,7.04,7.18,0.925,0.016,106,0,1.37,1.4,-0.078,0.016,6357,65,10340.8,815593.2,-68079.89104000002,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,676.0,6.32,6.45,0.909,0.018,165,0,1.64,1.66,-0.094,0.019,3771,28,7461.9,815593.2,-46749.108510000005,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,677.0,5.62,5.75,0.892,0.021,202,0,1.95,1.97,-0.112,0.022,4530,14,10390.2,815593.2,-64950.078420000005,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,678.0,5.0,5.09,0.872,0.024,238,0,2.29,2.31,-0.132,0.025,3059,53,8218.7,815593.2,-48167.66647000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,679.0,4.38,4.46,0.849,0.027,245,61,2.66,2.69,-0.156,0.028,4094,13,12124.7,815593.2,-73526.09173000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,680.0,3.8,3.85,0.823,0.03,531,18,3.08,3.11,-0.183,0.032,9242,186,31167.400000000005,815593.2,-190466.59166,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,681.0,3.26,3.31,0.794,0.034,557,73,3.54,3.57,-0.214,0.036,4980,64,19821.799999999996,815593.2,-109143.19597999999,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,682.0,2.76,2.81,0.761,0.037,1673,16,4.01,4.08,-0.249,0.04,4659,21,24826.100000000002,815593.2,-84717.99671000002,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,683.0,2.33,2.36,0.725,0.041,4359,4,4.55,4.64,-0.287,0.044,4140,62,36087.9,815593.2,-2342.2542900000017,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,684.0,1.92,1.95,0.686,0.044,5707,3,5.14,5.22,-0.33,0.048,8429,42,65570.0,815593.2,-104475.02396000002,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,685.0,1.56,1.59,0.643,0.047,2875,50,5.77,5.93,-0.378,0.053,7151,4,51412.799999999996,815593.2,-166005.31582000002,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,686.0,1.24,1.27,0.597,0.05,4413,35,6.46,6.61,-0.431,0.058,3873,51,44528.4,815593.2,-2711.8689600000066,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,687.0,0.97,0.99,0.547,0.053,4501,19,7.18,7.34,-0.491,0.063,4906,5,54763.1,815593.2,-48005.66224999999,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,688.0,0.74,0.77,0.494,0.052,5087,146,7.95,8.11,-0.552,0.063,5839,14,63238.100000000006,815593.2,-70337.73977000003,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,689.0,0.56,0.58,0.442,0.052,4439,17,8.76,8.92,-0.619,0.066,2809,3,41622.2,815593.2,30926.46946,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,690.0,0.41,0.43,0.388,0.052,5895,56,9.61,9.75,-0.693,0.07,3885,3,57849.0,815593.2,23545.06709999995,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,691.0,0.29,0.31,0.333,0.05,5082,16,10.49,10.66,-0.773,0.073,1839,3,38834.7,815593.2,81582.73857000003,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,692.0,0.2,0.22,0.279,0.048,6510,13,11.38,11.57,-0.86,0.075,2161,0,47455.5,815593.2,102379.17945000004,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,693.0,0.14,0.15,0.228,0.044,4442,14,12.31,12.51,-1.0,0.0,2002,0,19544.8,815593.2,133039.49912,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,694.0,0.1,0.11,0.18,0.039,4346,58,13.25,13.46,-1.0,0.0,3182,0,16949.4,815593.2,115372.87086000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,695.0,0.07,0.08,0.138,0.034,10470,30,14.23,14.43,-1.0,0.0,1912,0,35598.0,815593.2,242312.02620000002,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,696.0,0.04,0.05,0.102,0.028,8152,68,15.21,15.41,-1.0,0.0,1561,0,22825.6,815593.2,155371.57664,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,697.0,0.03,0.04,0.074,0.022,9925,59,16.19,16.39,-1.0,0.0,1470,0,21835.0,815593.2,148628.66150000002,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,698.0,0.02,0.03,0.052,0.017,4700,9,17.17,17.39,-1.0,0.0,538,0,7990.000000000001,815593.2,54387.131000000016,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,699.0,0.02,0.03,0.035,0.013,6186,15,18.17,18.38,-1.0,0.0,132,0,8041.799999999999,815593.2,54739.72842,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,700.0,0.01,0.02,0.024,0.009,10139,68,19.17,19.38,-1.0,0.0,52,0,9125.099999999999,815593.2,62113.643189999995,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,701.0,0.01,0.02,0.016,0.007,2984,2,19.01,21.57,-1.0,0.0,2,0,2088.8,815593.2,14218.252720000004,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,702.0,0.01,0.02,0.012,0.005,3060,3,21.15,22.84,-1.0,0.0,0,0,1530.0,815593.2,10414.557,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,703.0,0.0,0.01,0.011,0.004,3278,1,20.41,24.17,-1.0,0.0,0,0,1311.2,815593.2,8925.20728,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,704.0,0.0,0.01,0.007,0.003,2558,3,21.16,25.42,-1.0,0.0,0,0,767.4000000000001,815593.2,5223.615060000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,705.0,0.0,0.01,0.007,0.003,1861,0,22.41,26.17,-1.0,0.0,1,0,558.3000000000001,815593.2,3800.292270000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,706.0,0.0,0.01,0.006,0.003,3594,5,23.4,27.16,-1.0,0.0,0,0,1078.2,815593.2,7339.199580000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,707.0,0.0,0.01,0.006,0.002,1993,10,24.36,28.12,-1.0,0.0,3,0,398.6,815593.2,2713.2303400000005,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,708.0,0.0,0.01,0.006,0.002,1122,0,25.4,29.16,-1.0,0.0,0,0,224.40000000000003,815593.2,1527.4683600000005,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,709.0,0.0,0.01,0.006,0.002,3217,0,26.4,30.16,-1.0,0.0,0,0,643.4,815593.2,4379.55946,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,710.0,0.0,0.01,0.006,0.002,4148,3,27.52,31.04,-1.0,0.0,1,0,829.5999999999999,815593.2,5647.00424,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,711.0,0.0,0.01,0.005,0.002,1210,0,28.4,32.16,-1.0,0.0,0,0,242.0,815593.2,1647.2698,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,712.0,0.0,0.01,0.005,0.002,631,0,29.4,33.16,-1.0,0.0,0,0,126.2,815593.2,859.03078,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,713.0,0.0,0.01,0.002,0.001,1232,10,29.74,34.63,-1.0,0.0,0,0,123.2,815593.2,838.61008,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,714.0,0.0,0.01,0.002,0.001,1125,4,30.74,35.63,-1.0,0.0,0,0,112.5,815593.2,765.77625,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,715.0,0.0,0.01,0.002,0.001,4848,1,32.52,36.04,-1.0,0.0,0,0,484.8,815593.2,3299.9851200000007,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,716.0,0.0,0.01,0.002,0.001,90,0,33.52,37.04,-1.0,0.0,0,0,9.0,815593.2,61.26210000000001,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,717.0,0.0,0.01,0.002,0.001,212,0,34.52,38.04,-1.0,0.0,0,0,21.2,815593.2,144.30628000000002,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,718.0,0.0,0.01,0.002,0.001,357,0,35.52,39.04,-1.0,0.0,0,0,35.699999999999996,815593.2,243.00633,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,719.0,0.0,0.01,0.002,0.001,148,0,36.52,40.04,-1.0,0.0,0,0,14.799999999999999,815593.2,100.74212,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,720.0,0.0,0.01,0.002,0.0,272,0,37.52,41.04,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,721.0,0.0,0.01,0.002,0.0,95,0,38.52,42.04,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,722.0,0.0,0.01,0.002,0.0,0,0,39.52,43.04,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,723.0,0.0,0.01,0.002,0.0,3,0,40.52,44.04,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,724.0,0.0,0.01,0.001,0.0,98,0,41.52,45.04,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,725.0,0.0,0.01,0.001,0.0,155,0,42.4,46.16,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,726.0,0.0,0.01,0.001,0.0,0,0,43.16,47.42,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,730.0,0.0,0.01,0.001,0.0,178,0,47.52,51.04,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,735.0,0.0,0.01,0.001,0.0,190,0,52.87,55.65,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,740.0,0.0,0.01,0.001,0.0,54,0,57.87,60.65,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,745.0,0.0,0.01,0.001,0.0,66,0,62.89,65.65,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,750.0,0.0,0.01,0.001,0.0,1,0,67.84,70.63,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,755.0,0.0,0.01,0.001,0.0,100,0,72.82,75.63,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,760.0,0.0,0.01,0.001,0.0,101,0,77.89,80.63,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,765.0,0.0,0.01,0.001,0.0,1238,0,82.84,85.63,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,770.0,0.0,0.01,0.001,0.0,0,0,87.84,90.64,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,775.0,0.0,0.01,0.001,0.0,0,0,92.84,95.64,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,780.0,0.0,0.01,0.001,0.0,0,0,97.86,100.64,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,785.0,0.0,0.01,0.001,0.0,0,0,102.84,105.63,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,790.0,0.0,0.01,0.001,0.0,0,0,107.84,110.64,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,795.0,0.0,0.01,0.001,0.0,0,0,112.84,115.63,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,800.0,0.0,0.01,0.001,0.0,0,0,117.84,120.63,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,805.0,0.0,0.01,0.001,0.0,0,0,122.84,125.65,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,810.0,0.0,0.01,0.001,0.0,0,0,127.84,130.63,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,815.0,0.0,0.01,0.001,0.0,0,0,132.84,135.63,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:04.000000000",680.69,820.0,0.0,0.01,0.001,0.0,0,0,137.83,140.63,-1.0,0.0,0,0,0.0,815593.2,0.0,-51578.60406000022]
["2026-02-05T09:30:18.000000000",680.13,500.0,179.67,180.62,1.002,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,505.0,174.67,175.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,510.0,169.67,170.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,515.0,164.67,165.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,520.0,159.7,160.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,525.0,154.67,155.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,530.0,149.67,150.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,535.0,144.67,145.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,540.0,139.67,140.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,545.0,134.67,135.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,550.0,129.67,130.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,555.0,124.67,125.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,560.0,119.67,120.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,565.0,114.67,115.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,570.0,109.67,110.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,575.0,104.67,105.62,1.002,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,580.0,99.67,100.62,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,585.0,94.67,95.62,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,590.0,89.71,90.62,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,595.0,84.67,85.62,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,600.0,79.67,80.62,1.002,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,605.0,74.67,75.62,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,610.0,69.67,70.63,1.002,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,615.0,64.75,65.63,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,620.0,59.67,60.63,1.002,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,625.0,54.67,55.63,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,630.0,49.67,50.63,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,781,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,635.0,44.68,45.63,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4321,1,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,640.0,40.09,40.29,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,2196,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,645.0,35.1,35.29,0.998,0.001,12,0,0.0,0.01,-0.005,0.001,2461,0,247.29999999999998,815593.2,-1665.6383699999997,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,650.0,30.1,30.3,0.997,0.001,34,2,0.0,0.01,-0.005,0.001,2600,0,263.4,815593.2,-1745.21358,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,655.0,25.12,25.31,0.997,0.001,3,1,0.02,0.03,-0.006,0.001,4270,6,427.30000000000007,815593.2,-2902.1147100000003,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,658.0,22.13,22.39,0.994,0.002,2,0,0.04,0.05,-0.008,0.002,1754,0,351.2,815593.2,-2383.1755200000002,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,659.0,21.15,21.34,0.994,0.002,15,0,0.05,0.06,-0.008,0.002,799,49,162.8,815593.2,-1066.4438400000001,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,660.0,20.13,20.41,0.994,0.002,10,0,0.06,0.07,-0.009,0.002,2930,0,588.0,815593.2,-3971.959200000001,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,661.0,19.17,19.37,0.993,0.002,1,4,0.08,0.09,-0.009,0.002,2736,1,547.4,815593.2,-3720.3111000000013,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,662.0,18.18,18.45,0.991,0.003,5,0,0.1,0.11,-0.011,0.003,799,7,241.20000000000005,815593.2,-1620.06966,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,663.0,17.17,17.49,0.991,0.003,13,0,0.12,0.13,-0.012,0.003,3382,0,1018.5,815593.2,-6874.073910000001,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,664.0,16.29,16.43,0.99,0.003,13,0,0.15,0.16,-0.012,0.003,2173,2,655.8,815593.2,-4407.2424,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,665.0,15.24,15.47,0.988,0.003,7,0,0.18,0.19,-0.015,0.003,6294,2,1890.3000000000002,815593.2,-12827.93193,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,666.0,14.39,14.43,0.986,0.004,39,0,0.23,0.24,-0.016,0.004,3373,82,1364.8000000000002,815593.2,-9070.21368,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,667.0,13.45,13.49,0.985,0.004,16,0,0.29,0.3,-0.018,0.004,2209,147,890.0,815593.2,-5966.100360000001,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,668.0,12.52,12.56,0.981,0.005,10,0,0.36,0.37,-0.022,0.005,3483,79,1746.5,815593.2,-11810.45745,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,669.0,11.61,11.68,0.977,0.006,16,0,0.45,0.46,-0.026,0.006,2161,166,1306.2,815593.2,-8753.2731,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,670.0,10.73,10.79,0.974,0.007,67,0,0.57,0.58,-0.029,0.007,8087,256,5707.8,815593.2,-38182.4982,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,671.0,9.86,9.93,0.966,0.008,28,0,0.7,0.71,-0.037,0.008,2356,97,1907.1999999999998,815593.2,-12666.74112,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,672.0,9.03,9.09,0.958,0.01,60,0,0.86,0.88,-0.044,0.01,5798,268,5858.000000000001,815593.2,-39025.8594,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,673.0,8.22,8.29,0.95,0.012,48,0,1.05,1.07,-0.053,0.012,3373,267,4105.2,815593.2,-27137.187,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,674.0,7.44,7.51,0.938,0.014,136,0,1.28,1.29,-0.065,0.014,5644,202,8092.0,815593.2,-52446.18456,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,675.0,6.7,6.74,0.925,0.016,106,5,1.53,1.55,-0.078,0.016,6357,164,10340.8,815593.2,-68023.88208000001,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,676.0,5.99,6.06,0.909,0.018,165,0,1.83,1.84,-0.094,0.019,3771,123,7461.9,815593.2,-46710.648270000005,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,677.0,5.32,5.37,0.892,0.021,202,0,2.15,2.17,-0.112,0.022,4530,218,10390.2,815593.2,-64896.64434,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,678.0,4.69,4.73,0.872,0.024,238,12,2.51,2.54,-0.132,0.025,3059,198,8218.7,815593.2,-48128.039189999996,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,679.0,4.1,4.12,0.849,0.027,245,87,2.92,2.94,-0.156,0.028,4094,134,12124.7,815593.2,-73465.60221000001,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,680.0,3.55,3.57,0.823,0.03,531,632,3.37,3.38,-0.183,0.032,9242,1176,31167.400000000005,815593.2,-190309.89582000003,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,681.0,3.03,3.05,0.794,0.034,557,379,3.84,3.87,-0.214,0.036,4980,286,19821.799999999996,815593.2,-109053.40445999999,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,682.0,2.56,2.57,0.761,0.037,1673,197,4.36,4.41,-0.249,0.04,4659,166,24826.100000000002,815593.2,-84648.29967000001,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,683.0,2.13,2.15,0.725,0.041,4359,327,4.93,4.98,-0.287,0.044,4140,208,36087.9,815593.2,-2340.327330000002,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,684.0,1.75,1.76,0.686,0.044,5707,163,5.55,5.6,-0.33,0.048,8429,361,65570.0,815593.2,-104389.07292000002,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,685.0,1.41,1.43,0.643,0.047,2875,194,6.21,6.26,-0.378,0.053,7151,123,51412.799999999996,815593.2,-165868.74414,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,686.0,1.12,1.14,0.597,0.05,4413,111,6.92,6.97,-0.431,0.058,3873,87,44528.4,815593.2,-2709.637920000006,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,687.0,0.87,0.88,0.547,0.053,4501,99,7.67,7.72,-0.491,0.063,4906,42,54763.1,815593.2,-47966.16824999998,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,688.0,0.66,0.67,0.494,0.052,5087,400,8.47,8.51,-0.552,0.063,5839,20,63238.100000000006,815593.2,-70279.87329000002,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,689.0,0.49,0.5,0.442,0.052,4439,168,9.3,9.35,-0.619,0.066,2809,9,41622.2,815593.2,30901.026419999995,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,690.0,0.36,0.37,0.388,0.052,5895,160,10.15,10.21,-0.693,0.07,3885,74,57849.0,815593.2,23525.696699999942,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,691.0,0.26,0.27,0.333,0.05,5082,41,11.06,11.11,-0.773,0.073,1839,9,38834.7,815593.2,81515.62089000002,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,692.0,0.18,0.19,0.279,0.048,6510,54,11.9,12.11,-0.86,0.075,2161,1,47455.5,815593.2,102294.95265000002,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,693.0,0.13,0.14,0.228,0.044,4442,58,12.79,13.06,-1.0,0.0,2002,0,19544.8,815593.2,132930.04824,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,694.0,0.09,0.1,0.18,0.039,4346,205,13.81,14.12,-1.0,0.0,3182,37,16949.4,815593.2,115277.95422,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,695.0,0.06,0.07,0.138,0.034,10470,38,14.73,14.98,-1.0,0.0,1912,0,35598.0,815593.2,242112.6774,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,696.0,0.04,0.05,0.102,0.028,8152,211,15.76,15.98,-1.0,0.0,1561,0,22825.6,815593.2,155243.75328,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,697.0,0.03,0.04,0.074,0.022,9925,188,16.75,17.07,-1.0,0.0,1470,0,21835.0,815593.2,148506.3855,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,698.0,0.02,0.03,0.052,0.017,4700,27,17.68,17.93,-1.0,0.0,538,0,7990.000000000001,815593.2,54342.387,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,699.0,0.02,0.03,0.035,0.013,6186,25,18.74,18.94,-1.0,0.0,132,0,8041.799999999999,815593.2,54694.694339999995,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,700.0,0.01,0.02,0.024,0.009,10139,219,19.71,19.94,-1.0,0.0,52,0,9125.099999999999,815593.2,62062.542629999996,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,701.0,0.01,0.02,0.016,0.007,2984,3,20.39,21.34,-1.0,0.0,2,0,2088.8,815593.2,14206.555440000002,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,702.0,0.01,0.02,0.012,0.005,3060,13,21.38,22.33,-1.0,0.0,0,0,1530.0,815593.2,10405.989,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,703.0,0.0,0.01,0.011,0.004,3278,1,22.38,23.33,-1.0,0.0,0,0,1311.2,815593.2,8917.86456,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,704.0,0.0,0.01,0.007,0.003,2558,7,23.4,24.33,-1.0,0.0,0,0,767.4000000000001,815593.2,5219.317620000001,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,705.0,0.0,0.01,0.007,0.003,1861,0,24.4,25.33,-1.0,0.0,1,0,558.3000000000001,815593.2,3797.1657900000005,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,706.0,0.0,0.01,0.006,0.003,3594,5,25.38,26.33,-1.0,0.0,0,0,1078.2,815593.2,7333.16166,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,707.0,0.0,0.01,0.006,0.002,1993,10,26.38,27.33,-1.0,0.0,3,0,398.6,815593.2,2710.9981800000005,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,708.0,0.0,0.01,0.006,0.002,1122,0,27.38,28.35,-1.0,0.0,0,0,224.40000000000003,815593.2,1526.2117200000002,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,709.0,0.0,0.01,0.006,0.002,3217,0,28.38,29.33,-1.0,0.0,0,0,643.4,815593.2,4375.95642,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,710.0,0.0,0.01,0.006,0.002,4148,3,29.38,30.33,-1.0,0.0,1,0,829.5999999999999,815593.2,5642.358479999999,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,711.0,0.0,0.01,0.005,0.002,1210,0,30.38,31.33,-1.0,0.0,0,0,242.0,815593.2,1645.9146,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,712.0,0.0,0.01,0.005,0.002,631,0,31.38,32.33,-1.0,0.0,0,0,126.2,815593.2,858.32406,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,713.0,0.0,0.01,0.002,0.001,1232,10,32.38,33.33,-1.0,0.0,0,0,123.2,815593.2,837.92016,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,714.0,0.0,0.01,0.002,0.001,1125,4,33.38,34.33,-1.0,0.0,0,0,112.5,815593.2,765.14625,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,715.0,0.0,0.01,0.002,0.001,4848,1,34.38,35.32,-1.0,0.0,0,0,484.8,815593.2,3297.2702400000003,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,716.0,0.0,0.01,0.002,0.001,90,0,35.38,36.32,-1.0,0.0,0,0,9.0,815593.2,61.2117,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,717.0,0.0,0.01,0.002,0.001,212,0,36.38,37.33,-1.0,0.0,0,0,21.2,815593.2,144.18756,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,718.0,0.0,0.01,0.002,0.001,357,0,37.38,38.33,-1.0,0.0,0,0,35.699999999999996,815593.2,242.80640999999997,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,719.0,0.0,0.01,0.002,0.001,148,0,38.38,39.33,-1.0,0.0,0,0,14.799999999999999,815593.2,100.65924,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,720.0,0.0,0.01,0.002,0.0,272,0,39.38,40.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,721.0,0.0,0.01,0.002,0.0,95,0,40.38,41.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,722.0,0.0,0.01,0.002,0.0,0,0,41.38,42.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,723.0,0.0,0.01,0.002,0.0,3,0,42.38,43.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,724.0,0.0,0.01,0.001,0.0,98,0,43.38,44.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,725.0,0.0,0.01,0.001,0.0,155,0,44.38,45.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,726.0,0.0,0.01,0.001,0.0,0,0,45.38,46.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,730.0,0.0,0.01,0.001,0.0,178,0,49.38,50.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,735.0,0.0,0.01,0.001,0.0,190,0,54.38,55.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,740.0,0.0,0.01,0.001,0.0,54,0,59.38,60.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,745.0,0.0,0.01,0.001,0.0,66,0,64.38,65.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,750.0,0.0,0.01,0.001,0.0,1,0,69.38,70.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,755.0,0.0,0.01,0.001,0.0,100,0,74.38,75.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,760.0,0.0,0.01,0.001,0.0,101,0,79.38,80.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,765.0,0.0,0.01,0.001,0.0,1238,0,84.38,85.29,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,770.0,0.0,0.01,0.001,0.0,0,0,89.38,90.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,775.0,0.0,0.01,0.001,0.0,0,0,94.38,95.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,780.0,0.0,0.01,0.001,0.0,0,0,99.38,100.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,785.0,0.0,0.01,0.001,0.0,0,0,104.38,105.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,790.0,0.0,0.01,0.001,0.0,0,0,109.38,110.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,795.0,0.0,0.01,0.001,0.0,0,0,114.38,115.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,800.0,0.0,0.01,0.001,0.0,0,0,119.38,120.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,805.0,0.0,0.01,0.001,0.0,0,0,124.38,125.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,810.0,0.0,0.01,0.001,0.0,0,0,129.39,130.3,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,815.0,0.0,0.01,0.001,0.0,0,0,134.38,135.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:18.000000000",680.13,820.0,0.0,0.01,0.001,0.0,0,0,139.38,140.33,-1.0,0.0,0,0,0.0,815593.2,0.0,-51536.17061999959]
["2026-02-05T09:30:31.000000000",679.73,500.0,179.3,180.2,1.002,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,505.0,174.25,175.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,510.0,169.25,170.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,515.0,164.25,165.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,520.0,159.25,160.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,525.0,154.25,155.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,530.0,149.25,150.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,535.0,144.25,145.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,540.0,139.25,140.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,545.0,134.3,135.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,550.0,129.25,130.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,555.0,124.25,125.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,560.0,119.25,120.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,565.0,114.25,115.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,570.0,109.25,110.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,575.0,104.25,105.2,1.002,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,580.0,99.25,100.2,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,585.0,94.25,95.2,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,590.0,89.25,90.2,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,595.0,84.25,85.2,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,600.0,79.25,80.2,1.002,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,605.0,74.25,75.2,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,610.0,69.25,70.2,1.002,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,615.0,64.25,65.2,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,620.0,59.25,60.2,1.002,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,625.0,54.25,55.2,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,630.0,49.25,50.2,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,781,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,635.0,44.25,44.84,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4321,1,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,640.0,39.65,39.83,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,2196,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,645.0,34.66,34.83,0.998,0.001,12,0,0.0,0.01,-0.005,0.001,2461,0,247.29999999999998,815593.2,-1664.6587699999998,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,650.0,29.66,30.01,0.997,0.001,34,2,0.0,0.01,-0.005,0.001,2600,98,263.4,815593.2,-1744.1871800000004,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,655.0,24.68,24.91,0.997,0.001,3,1,0.02,0.03,-0.006,0.001,4270,7,427.30000000000007,815593.2,-2900.4079100000004,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,658.0,21.71,21.96,0.994,0.002,2,0,0.04,0.05,-0.008,0.002,1754,322,351.2,815593.2,-2381.77392,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,659.0,20.72,20.99,0.994,0.002,15,0,0.05,0.06,-0.008,0.002,799,191,162.8,815593.2,-1065.81664,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,660.0,19.75,19.99,0.994,0.002,10,0,0.06,0.07,-0.009,0.002,2930,31,588.0,815593.2,-3969.623200000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,661.0,18.76,18.98,0.993,0.002,1,4,0.08,0.09,-0.009,0.002,2736,21,547.4,815593.2,-3718.123100000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,662.0,17.82,18.03,0.991,0.003,5,0,0.1,0.11,-0.011,0.003,799,187,241.20000000000005,815593.2,-1619.11686,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,663.0,16.83,17.03,0.991,0.003,13,0,0.13,0.14,-0.012,0.003,3382,25,1018.5,815593.2,-6870.031110000002,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,664.0,15.81,16.03,0.99,0.003,13,0,0.16,0.17,-0.012,0.003,2173,25,655.8,815593.2,-4404.6504,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,665.0,14.92,15.08,0.988,0.003,7,0,0.2,0.21,-0.015,0.003,6294,131,1890.3000000000002,815593.2,-12820.38753,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,666.0,13.96,14.03,0.986,0.004,39,0,0.25,0.26,-0.016,0.004,3373,165,1364.8000000000002,815593.2,-9064.879280000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,667.0,13.03,13.1,0.985,0.004,16,0,0.31,0.32,-0.018,0.004,2209,394,890.0,815593.2,-5962.591560000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,668.0,12.11,12.18,0.981,0.005,10,0,0.39,0.4,-0.022,0.005,3483,471,1746.5,815593.2,-11803.511449999998,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,669.0,11.21,11.28,0.977,0.006,16,0,0.5,0.51,-0.026,0.006,2161,260,1306.2,815593.2,-8748.125100000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,670.0,10.36,10.4,0.974,0.007,67,7,0.62,0.63,-0.029,0.007,8087,457,5707.8,815593.2,-38160.0422,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,671.0,9.49,9.55,0.966,0.008,28,0,0.75,0.75,-0.037,0.008,2356,285,1907.1999999999998,815593.2,-12659.29152,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,672.0,8.67,8.73,0.958,0.01,60,0,0.95,0.96,-0.044,0.01,5798,857,5858.000000000001,815593.2,-39002.907400000004,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,673.0,7.88,7.94,0.95,0.012,48,0,1.16,1.17,-0.053,0.012,3373,433,4105.2,815593.2,-27121.227000000003,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,674.0,7.12,7.17,0.938,0.014,136,0,1.4,1.41,-0.065,0.014,5644,282,8092.0,815593.2,-52415.33976000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,675.0,6.39,6.45,0.925,0.016,106,11,1.67,1.68,-0.078,0.016,6357,363,10340.8,815593.2,-67983.87568,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,676.0,5.71,5.76,0.909,0.018,165,0,1.98,2.0,-0.094,0.019,3771,183,7461.9,815593.2,-46683.17667000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,677.0,5.05,5.11,0.892,0.021,202,0,2.33,2.35,-0.112,0.022,4530,375,10390.2,815593.2,-64858.477139999995,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,678.0,4.45,4.49,0.872,0.024,238,48,2.71,2.73,-0.132,0.025,3059,323,8218.7,815593.2,-48099.73399,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,679.0,3.87,3.9,0.849,0.027,245,116,3.13,3.15,-0.156,0.028,4094,373,12124.7,815593.2,-73422.39541000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,680.0,3.34,3.36,0.823,0.03,531,863,3.59,3.62,-0.183,0.032,9242,1687,31167.400000000005,815593.2,-190197.97022,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,681.0,2.84,2.87,0.794,0.034,557,558,4.11,4.13,-0.214,0.036,4980,667,19821.799999999996,815593.2,-108989.26766,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,682.0,2.39,2.41,0.761,0.037,1673,262,4.63,4.69,-0.249,0.04,4659,316,24826.100000000002,815593.2,-84598.51607000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,683.0,1.98,2.01,0.725,0.041,4359,438,5.23,5.28,-0.287,0.044,4140,266,36087.9,815593.2,-2338.950930000002,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,684.0,1.62,1.64,0.686,0.044,5707,263,5.87,5.92,-0.33,0.048,8429,676,65570.0,815593.2,-104327.67932000002,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,685.0,1.32,1.33,0.643,0.047,2875,308,6.54,6.6,-0.378,0.053,7151,246,51412.799999999996,815593.2,-165771.19294,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,686.0,1.03,1.05,0.597,0.05,4413,262,7.27,7.33,-0.431,0.058,3873,118,44528.4,815593.2,-2708.0443200000063,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,687.0,0.8,0.81,0.547,0.053,4501,199,8.03,8.1,-0.491,0.063,4906,76,54763.1,815593.2,-47937.958249999996,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,688.0,0.61,0.62,0.494,0.052,5087,498,8.84,8.9,-0.552,0.063,5839,24,63238.100000000006,815593.2,-70238.54009000002,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,689.0,0.45,0.47,0.442,0.052,4439,224,9.68,9.74,-0.619,0.066,2809,11,41622.2,815593.2,30882.852819999996,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,690.0,0.33,0.34,0.388,0.052,5895,297,10.56,10.63,-0.693,0.07,3885,75,57849.0,815593.2,23511.860699999947,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,691.0,0.24,0.25,0.333,0.05,5082,71,11.46,11.53,-0.773,0.073,1839,9,38834.7,815593.2,81467.67969000002,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,692.0,0.17,0.18,0.279,0.048,6510,107,12.27,12.51,-0.86,0.075,2161,1,47455.5,815593.2,102234.79065000004,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,693.0,0.12,0.13,0.228,0.044,4442,91,13.27,13.45,-1.0,0.0,2002,0,19544.8,815593.2,132851.86904,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,694.0,0.08,0.09,0.18,0.039,4346,226,14.24,14.41,-1.0,0.0,3182,42,16949.4,815593.2,115210.15662000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,695.0,0.06,0.07,0.138,0.034,10470,291,15.18,15.39,-1.0,0.0,1912,0,35598.0,815593.2,241970.2854,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,696.0,0.04,0.05,0.102,0.028,8152,253,16.14,16.39,-1.0,0.0,1561,0,22825.6,815593.2,155152.45088,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,697.0,0.03,0.04,0.074,0.022,9925,224,17.13,17.35,-1.0,0.0,1470,0,21835.0,815593.2,148419.0455,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,698.0,0.02,0.03,0.052,0.017,4700,31,18.12,18.36,-1.0,0.0,538,0,7990.000000000001,815593.2,54310.42700000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,699.0,0.02,0.03,0.035,0.013,6186,49,19.19,19.36,-1.0,0.0,132,0,8041.799999999999,815593.2,54662.52714,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,700.0,0.01,0.02,0.024,0.009,10139,247,20.14,20.37,-1.0,0.0,52,0,9125.099999999999,815593.2,62026.04222999999,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,701.0,0.01,0.02,0.016,0.007,2984,23,21.19,21.44,-1.0,0.0,2,0,2088.8,815593.2,14198.200240000002,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,702.0,0.01,0.02,0.012,0.005,3060,15,22.18,22.44,-1.0,0.0,0,0,1530.0,815593.2,10399.869,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,703.0,0.0,0.01,0.011,0.004,3278,1,23.08,23.51,-1.0,0.0,0,0,1311.2,815593.2,8912.61976,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,704.0,0.0,0.01,0.007,0.003,2558,7,24.08,24.5,-1.0,0.0,0,0,767.4000000000001,815593.2,5216.248020000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,705.0,0.0,0.01,0.007,0.003,1861,0,24.81,25.66,-1.0,0.0,1,0,558.3000000000001,815593.2,3794.932590000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,706.0,0.0,0.01,0.006,0.003,3594,5,25.81,26.76,-1.0,0.0,0,0,1078.2,815593.2,7328.848860000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,707.0,0.0,0.01,0.006,0.002,1993,10,26.81,27.76,-1.0,0.0,3,0,398.6,815593.2,2709.40378,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,708.0,0.0,0.01,0.006,0.002,1122,0,27.81,28.76,-1.0,0.0,0,0,224.40000000000003,815593.2,1525.3141200000005,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,709.0,0.0,0.01,0.006,0.002,3217,0,28.81,29.76,-1.0,0.0,0,0,643.4,815593.2,4373.38282,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,710.0,0.0,0.01,0.006,0.002,4148,3,29.8,30.76,-1.0,0.0,1,0,829.5999999999999,815593.2,5639.040079999999,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,711.0,0.0,0.01,0.005,0.002,1210,0,30.8,31.76,-1.0,0.0,0,0,242.0,815593.2,1644.9466,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,712.0,0.0,0.01,0.005,0.002,631,0,31.8,32.76,-1.0,0.0,0,0,126.2,815593.2,857.8192600000001,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,713.0,0.0,0.01,0.002,0.001,1232,10,32.8,33.76,-1.0,0.0,0,0,123.2,815593.2,837.42736,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,714.0,0.0,0.01,0.002,0.001,1125,4,33.8,34.76,-1.0,0.0,0,0,112.5,815593.2,764.69625,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,715.0,0.0,0.01,0.002,0.001,4848,1,34.8,35.76,-1.0,0.0,0,0,484.8,815593.2,3295.33104,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,716.0,0.0,0.01,0.002,0.001,90,0,35.8,36.76,-1.0,0.0,0,0,9.0,815593.2,61.1757,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,717.0,0.0,0.01,0.002,0.001,212,0,36.8,37.76,-1.0,0.0,0,0,21.2,815593.2,144.10276,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,718.0,0.0,0.01,0.002,0.001,357,0,37.8,38.71,-1.0,0.0,0,0,35.699999999999996,815593.2,242.66360999999998,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,719.0,0.0,0.01,0.002,0.001,148,0,38.8,39.72,-1.0,0.0,0,0,14.799999999999999,815593.2,100.60003999999999,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,720.0,0.0,0.01,0.002,0.0,272,0,39.8,40.73,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,721.0,0.0,0.01,0.002,0.0,95,0,40.8,41.76,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,722.0,0.0,0.01,0.002,0.0,0,0,41.8,42.76,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,723.0,0.0,0.01,0.002,0.0,3,0,42.8,43.76,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,724.0,0.0,0.01,0.001,0.0,98,0,43.8,44.76,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,725.0,0.0,0.01,0.001,0.0,155,0,44.8,45.76,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,726.0,0.0,0.01,0.001,0.0,0,0,45.8,46.76,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,730.0,0.0,0.01,0.001,0.0,178,0,49.8,50.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,735.0,0.0,0.01,0.001,0.0,190,0,54.8,55.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,740.0,0.0,0.01,0.001,0.0,54,0,59.8,60.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,745.0,0.0,0.01,0.001,0.0,66,0,64.8,65.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,750.0,0.0,0.01,0.001,0.0,1,0,69.8,70.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,755.0,0.0,0.01,0.001,0.0,100,0,74.8,75.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,760.0,0.0,0.01,0.001,0.0,101,0,79.8,80.7,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,765.0,0.0,0.01,0.001,0.0,1238,0,84.8,85.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,770.0,0.0,0.01,0.001,0.0,0,0,89.8,90.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,775.0,0.0,0.01,0.001,0.0,0,0,94.8,95.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,780.0,0.0,0.01,0.001,0.0,0,0,99.8,100.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,785.0,0.0,0.01,0.001,0.0,0,0,104.8,105.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,790.0,0.0,0.01,0.001,0.0,0,0,109.8,110.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,795.0,0.0,0.01,0.001,0.0,0,0,114.8,115.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,800.0,0.0,0.01,0.001,0.0,0,0,119.8,120.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,805.0,0.0,0.01,0.001,0.0,0,0,124.8,125.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,810.0,0.0,0.01,0.001,0.0,0,0,129.8,130.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,815.0,0.0,0.01,0.001,0.0,0,0,134.8,135.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:31.000000000",679.73,820.0,0.0,0.01,0.001,0.0,0,0,139.8,140.75,-1.0,0.0,0,0,0.0,815593.2,0.0,-51505.86102000043]
["2026-02-05T09:30:43.000000000",680.0,500.0,179.56,180.51,1.002,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,505.0,174.56,175.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,510.0,169.56,170.49,1.002,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,515.0,164.56,165.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,520.0,159.56,160.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,525.0,154.56,155.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,530.0,149.56,150.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,535.0,144.56,145.49,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,540.0,139.56,140.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,545.0,134.56,135.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,550.0,129.56,130.49,1.002,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,555.0,124.56,125.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,560.0,119.56,120.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,565.0,114.56,115.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,570.0,109.56,110.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,575.0,104.56,105.51,1.002,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,580.0,99.56,100.51,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,585.0,94.56,95.51,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,590.0,89.56,90.51,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,595.0,84.56,85.51,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,600.0,79.56,80.51,1.002,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,605.0,74.56,75.51,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,610.0,69.56,70.51,1.002,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,615.0,64.56,65.51,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,620.0,59.56,60.51,1.002,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,625.0,54.56,55.51,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,630.0,49.56,50.51,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,781,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,635.0,44.96,45.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4321,1,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,640.0,39.97,40.15,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,2196,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,645.0,34.97,35.15,0.998,0.001,12,0,0.0,0.01,-0.005,0.001,2461,0,247.29999999999998,815593.2,-1665.3199999999997,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,650.0,29.98,30.15,0.997,0.001,34,2,0.0,0.01,-0.005,0.001,2600,105,263.4,815593.2,-1744.8800000000003,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,655.0,24.99,25.27,0.997,0.001,3,1,0.02,0.03,-0.006,0.001,4270,9,427.30000000000007,815593.2,-2901.560000000001,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,658.0,22.02,22.17,0.994,0.002,2,0,0.04,0.05,-0.008,0.002,1754,332,351.2,815593.2,-2382.72,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,659.0,20.94,21.24,0.994,0.002,15,0,0.05,0.06,-0.008,0.002,799,251,162.8,815593.2,-1066.2400000000002,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,660.0,20.03,20.25,0.994,0.002,10,0,0.06,0.07,-0.009,0.002,2930,63,588.0,815593.2,-3971.2000000000007,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,661.0,19.0,19.26,0.993,0.002,1,4,0.07,0.08,-0.009,0.002,2736,27,547.4,815593.2,-3719.600000000001,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,662.0,18.06,18.29,0.991,0.003,5,0,0.09,0.1,-0.011,0.003,799,225,241.20000000000005,815593.2,-1619.76,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,663.0,17.07,17.3,0.991,0.003,13,0,0.11,0.12,-0.012,0.003,3382,60,1018.5,815593.2,-6872.760000000001,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,664.0,16.1,16.31,0.99,0.003,13,0,0.14,0.15,-0.012,0.003,2173,78,655.8,815593.2,-4406.400000000001,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,665.0,15.14,15.35,0.988,0.003,7,0,0.18,0.19,-0.015,0.003,6294,232,1890.3000000000002,815593.2,-12825.48,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,666.0,14.26,14.32,0.986,0.004,39,0,0.23,0.24,-0.016,0.004,3373,193,1364.8000000000002,815593.2,-9068.480000000001,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,667.0,13.32,13.38,0.985,0.004,16,6,0.29,0.3,-0.018,0.004,2209,457,890.0,815593.2,-5964.96,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,668.0,12.39,12.45,0.981,0.005,10,0,0.36,0.37,-0.022,0.005,3483,975,1746.5,815593.2,-11808.199999999997,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,669.0,11.49,11.55,0.977,0.006,16,0,0.46,0.47,-0.026,0.006,2161,462,1306.2,815593.2,-8751.6,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,670.0,10.61,10.66,0.974,0.007,67,7,0.57,0.58,-0.029,0.007,8087,771,5707.8,815593.2,-38175.200000000004,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,671.0,9.75,9.8,0.966,0.008,28,1,0.71,0.73,-0.037,0.008,2356,416,1907.1999999999998,815593.2,-12664.32,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,672.0,8.91,8.97,0.958,0.01,60,0,0.88,0.89,-0.044,0.01,5798,993,5858.000000000001,815593.2,-39018.4,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,673.0,8.11,8.17,0.95,0.012,48,0,1.08,1.09,-0.053,0.012,3373,648,4105.2,815593.2,-27132.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,674.0,7.34,7.4,0.938,0.014,136,0,1.31,1.32,-0.065,0.014,5644,391,8092.0,815593.2,-52436.16000000001,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,675.0,6.61,6.65,0.925,0.016,106,32,1.57,1.58,-0.078,0.016,6357,1174,10340.8,815593.2,-68010.88,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,676.0,5.9,5.95,0.909,0.018,165,20,1.87,1.88,-0.094,0.019,3771,473,7461.9,815593.2,-46701.72,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,677.0,5.24,5.28,0.892,0.021,202,1,2.2,2.22,-0.112,0.022,4530,925,10390.2,815593.2,-64884.23999999999,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,678.0,4.61,4.64,0.872,0.024,238,85,2.57,2.58,-0.132,0.025,3059,652,8218.7,815593.2,-48118.840000000004,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,679.0,4.03,4.05,0.849,0.027,245,174,2.98,3.0,-0.156,0.028,4094,683,12124.7,815593.2,-73451.56000000001,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,680.0,3.48,3.5,0.823,0.03,531,963,3.43,3.45,-0.183,0.032,9242,2429,31167.400000000005,815593.2,-190273.52,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,681.0,2.97,2.99,0.794,0.034,557,676,3.92,3.94,-0.214,0.036,4980,985,19821.799999999996,815593.2,-109032.56,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,682.0,2.51,2.52,0.761,0.037,1673,302,4.45,4.48,-0.249,0.04,4659,435,24826.100000000002,815593.2,-84632.12000000002,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,683.0,2.09,2.1,0.725,0.041,4359,562,5.03,5.06,-0.287,0.044,4140,338,36087.9,815593.2,-2339.880000000002,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,684.0,1.71,1.73,0.686,0.044,5707,392,5.65,5.69,-0.33,0.048,8429,733,65570.0,815593.2,-104369.12000000002,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,685.0,1.38,1.39,0.643,0.047,2875,433,6.31,6.36,-0.378,0.053,7151,307,51412.799999999996,815593.2,-165837.04,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,686.0,1.09,1.11,0.597,0.05,4413,505,7.02,7.08,-0.431,0.058,3873,141,44528.4,815593.2,-2709.120000000006,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,687.0,0.85,0.86,0.547,0.053,4501,272,7.78,7.83,-0.491,0.063,4906,88,54763.1,815593.2,-47956.99999999999,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,688.0,0.65,0.66,0.494,0.052,5087,655,8.58,8.63,-0.552,0.063,5839,28,63238.100000000006,815593.2,-70266.44000000002,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,689.0,0.49,0.5,0.442,0.052,4439,261,9.41,9.47,-0.619,0.066,2809,12,41622.2,815593.2,30895.119999999995,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,690.0,0.36,0.37,0.388,0.052,5895,476,10.28,10.35,-0.693,0.07,3885,80,57849.0,815593.2,23521.199999999946,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,691.0,0.26,0.27,0.333,0.05,5082,130,11.18,11.24,-0.773,0.073,1839,9,38834.7,815593.2,81500.04000000002,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,692.0,0.18,0.19,0.279,0.048,6510,203,12.01,12.28,-0.86,0.075,2161,6,47455.5,815593.2,102275.40000000002,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,693.0,0.13,0.14,0.228,0.044,4442,150,12.94,13.18,-1.0,0.0,2002,0,19544.8,815593.2,132904.64,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,694.0,0.09,0.1,0.18,0.039,4346,239,13.96,14.15,-1.0,0.0,3182,62,16949.4,815593.2,115255.92000000003,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,695.0,0.06,0.07,0.138,0.034,10470,322,14.9,15.1,-1.0,0.0,1912,0,35598.0,815593.2,242066.4,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,696.0,0.04,0.05,0.102,0.028,8152,268,15.86,16.1,-1.0,0.0,1561,0,22825.6,815593.2,155214.08,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,697.0,0.03,0.04,0.074,0.022,9925,358,16.89,17.07,-1.0,0.0,1470,0,21835.0,815593.2,148478.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,698.0,0.02,0.03,0.052,0.017,4700,93,17.84,18.02,-1.0,0.0,538,0,7990.000000000001,815593.2,54332.00000000001,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,699.0,0.02,0.03,0.035,0.013,6186,50,18.84,19.05,-1.0,0.0,132,2,8041.799999999999,815593.2,54684.23999999999,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,700.0,0.01,0.02,0.024,0.009,10139,268,19.88,20.1,-1.0,0.0,52,0,9125.099999999999,815593.2,62050.67999999999,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,701.0,0.01,0.02,0.016,0.007,2984,24,20.88,21.05,-1.0,0.0,2,0,2088.8,815593.2,14203.840000000002,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,702.0,0.01,0.02,0.012,0.005,3060,47,21.87,22.02,-1.0,0.0,0,0,1530.0,815593.2,10404.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,703.0,0.0,0.01,0.011,0.004,3278,222,22.77,23.14,-1.0,0.0,0,0,1311.2,815593.2,8916.16,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,704.0,0.0,0.01,0.007,0.003,2558,7,23.77,24.14,-1.0,0.0,0,0,767.4000000000001,815593.2,5218.320000000001,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,705.0,0.0,0.01,0.007,0.003,1861,0,24.49,25.38,-1.0,0.0,1,0,558.3000000000001,815593.2,3796.4400000000005,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,706.0,0.0,0.01,0.006,0.003,3594,5,25.49,26.38,-1.0,0.0,0,0,1078.2,815593.2,7331.76,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,707.0,0.0,0.01,0.006,0.002,1993,10,26.49,27.38,-1.0,0.0,3,0,398.6,815593.2,2710.48,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,708.0,0.0,0.01,0.006,0.002,1122,0,27.49,28.4,-1.0,0.0,0,0,224.40000000000003,815593.2,1525.9200000000003,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,709.0,0.0,0.01,0.006,0.002,3217,0,28.49,29.37,-1.0,0.0,0,0,643.4,815593.2,4375.12,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,710.0,0.0,0.01,0.006,0.002,4148,3,29.49,30.4,-1.0,0.0,1,0,829.5999999999999,815593.2,5641.279999999999,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,711.0,0.0,0.01,0.005,0.002,1210,0,30.53,31.4,-1.0,0.0,0,0,242.0,815593.2,1645.6000000000001,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,712.0,0.0,0.01,0.005,0.002,631,0,31.49,32.4,-1.0,0.0,0,0,126.2,815593.2,858.16,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,713.0,0.0,0.01,0.002,0.001,1232,10,32.49,33.4,-1.0,0.0,0,0,123.2,815593.2,837.76,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,714.0,0.0,0.01,0.002,0.001,1125,4,33.49,34.4,-1.0,0.0,0,0,112.5,815593.2,765.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,715.0,0.0,0.01,0.002,0.001,4848,1,34.49,35.4,-1.0,0.0,0,0,484.8,815593.2,3296.64,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,716.0,0.0,0.01,0.002,0.001,90,0,35.49,36.4,-1.0,0.0,0,0,9.0,815593.2,61.2,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,717.0,0.0,0.01,0.002,0.001,212,0,36.49,37.4,-1.0,0.0,0,0,21.2,815593.2,144.16,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,718.0,0.0,0.01,0.002,0.001,357,0,37.49,38.4,-1.0,0.0,0,0,35.699999999999996,815593.2,242.75999999999996,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,719.0,0.0,0.01,0.002,0.001,148,0,38.49,39.4,-1.0,0.0,0,0,14.799999999999999,815593.2,100.64,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,720.0,0.0,0.01,0.002,0.0,272,0,39.49,40.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,721.0,0.0,0.01,0.002,0.0,95,0,40.49,41.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,722.0,0.0,0.01,0.002,0.0,0,0,41.49,42.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,723.0,0.0,0.01,0.002,0.0,3,0,42.49,43.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,724.0,0.0,0.01,0.001,0.0,98,0,43.49,44.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,725.0,0.0,0.01,0.001,0.0,155,0,44.49,45.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,726.0,0.0,0.01,0.001,0.0,0,0,45.49,46.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,730.0,0.0,0.01,0.001,0.0,178,0,49.49,50.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,735.0,0.0,0.01,0.001,0.0,190,0,54.49,55.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,740.0,0.0,0.01,0.001,0.0,54,0,59.49,60.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,745.0,0.0,0.01,0.001,0.0,66,0,64.49,65.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,750.0,0.0,0.01,0.001,0.0,1,0,69.49,70.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,755.0,0.0,0.01,0.001,0.0,100,0,74.49,75.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,760.0,0.0,0.01,0.001,0.0,101,0,79.49,80.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,765.0,0.0,0.01,0.001,0.0,1238,0,84.49,85.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,770.0,0.0,0.01,0.001,0.0,0,0,89.49,90.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,775.0,0.0,0.01,0.001,0.0,0,0,94.49,95.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,780.0,0.0,0.01,0.001,0.0,0,0,99.49,100.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,785.0,0.0,0.01,0.001,0.0,0,0,104.49,105.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,790.0,0.0,0.01,0.001,0.0,0,0,109.49,110.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,795.0,0.0,0.01,0.001,0.0,0,0,114.49,115.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,800.0,0.0,0.01,0.001,0.0,0,0,119.49,120.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,805.0,0.0,0.01,0.001,0.0,0,0,124.49,125.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,810.0,0.0,0.01,0.001,0.0,0,0,129.49,130.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,815.0,0.0,0.01,0.001,0.0,0,0,134.49,135.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:43.000000000",680.0,820.0,0.0,0.01,0.001,0.0,0,0,139.49,140.4,-1.0,0.0,0,0,0.0,815593.2,0.0,-51526.31999999999]
["2026-02-05T09:30:55.000000000",680.04,500.0,179.61,180.59,1.002,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,505.0,174.61,175.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,510.0,169.61,170.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,515.0,164.61,165.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,520.0,159.61,160.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,525.0,154.61,155.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,530.0,149.61,150.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,535.0,144.61,145.56,1.002,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,540.0,139.61,140.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,545.0,134.61,135.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,550.0,129.61,130.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,555.0,124.61,125.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,560.0,119.61,120.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,565.0,114.61,115.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,570.0,109.61,110.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,121,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,575.0,104.61,105.59,1.002,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,580.0,99.61,100.59,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,585.0,94.61,95.59,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,590.0,89.63,90.59,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,595.0,84.61,85.59,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,600.0,79.61,80.59,1.002,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,605.0,74.61,75.54,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,610.0,69.62,70.59,1.002,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,615.0,64.62,65.59,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,620.0,59.62,60.59,1.002,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,625.0,54.64,55.59,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,630.0,49.64,50.59,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,781,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,635.0,45.0,45.19,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4321,1,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,640.0,40.01,40.19,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,2196,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,645.0,35.0,35.18,0.998,0.001,12,0,0.0,0.01,-0.005,0.001,2461,0,247.29999999999998,815593.2,-1665.4179599999998,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,650.0,30.01,30.18,0.997,0.001,34,2,0.0,0.01,-0.005,0.001,2600,121,263.4,815593.2,-1744.98264,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,655.0,25.04,25.24,0.997,0.001,3,2,0.02,0.03,-0.006,0.001,4270,64,427.30000000000007,815593.2,-2901.73068,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,658.0,22.05,22.22,0.994,0.002,2,0,0.04,0.05,-0.008,0.002,1754,424,351.2,815593.2,-2382.8601599999997,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,659.0,21.07,21.27,0.994,0.002,15,1,0.05,0.05,-0.008,0.002,799,252,162.8,815593.2,-1066.30272,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,660.0,20.07,20.29,0.994,0.002,10,0,0.06,0.06,-0.009,0.002,2930,79,588.0,815593.2,-3971.4336000000008,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,661.0,19.09,19.3,0.993,0.002,1,4,0.07,0.08,-0.009,0.002,2736,139,547.4,815593.2,-3719.818800000001,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,662.0,18.14,18.32,0.991,0.003,5,0,0.09,0.1,-0.011,0.003,799,234,241.20000000000005,815593.2,-1619.85528,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,663.0,17.16,17.34,0.991,0.003,13,0,0.11,0.12,-0.012,0.003,3382,63,1018.5,815593.2,-6873.164280000001,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,664.0,16.18,16.37,0.99,0.003,13,0,0.14,0.15,-0.012,0.003,2173,207,655.8,815593.2,-4406.6592,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,665.0,15.2,15.41,0.988,0.003,7,0,0.17,0.18,-0.015,0.003,6294,271,1890.3000000000002,815593.2,-12826.234440000002,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,666.0,14.29,14.36,0.986,0.004,39,0,0.22,0.23,-0.016,0.004,3373,209,1364.8000000000002,815593.2,-9069.01344,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,667.0,13.35,13.42,0.985,0.004,16,6,0.28,0.29,-0.018,0.004,2209,515,890.0,815593.2,-5965.31088,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,668.0,12.43,12.49,0.981,0.005,10,0,0.35,0.36,-0.022,0.005,3483,1075,1746.5,815593.2,-11808.894599999998,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,669.0,11.52,11.58,0.977,0.006,16,0,0.45,0.46,-0.026,0.006,2161,534,1306.2,815593.2,-8752.1148,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,670.0,10.64,10.7,0.974,0.007,67,7,0.56,0.57,-0.029,0.007,8087,884,5707.8,815593.2,-38177.4456,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,671.0,9.78,9.83,0.966,0.008,28,1,0.71,0.72,-0.037,0.008,2356,534,1907.1999999999998,815593.2,-12665.064959999998,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,672.0,8.94,9.0,0.958,0.01,60,0,0.87,0.88,-0.044,0.01,5798,1112,5858.000000000001,815593.2,-39020.6952,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,673.0,8.14,8.19,0.95,0.012,48,0,1.07,1.08,-0.053,0.012,3373,730,4105.2,815593.2,-27133.595999999998,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,674.0,7.37,7.42,0.938,0.014,136,0,1.3,1.31,-0.065,0.014,5644,445,8092.0,815593.2,-52439.24448,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,675.0,6.65,6.67,0.925,0.016,106,35,1.56,1.57,-0.078,0.016,6357,1231,10340.8,815593.2,-68014.88064,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,676.0,5.94,5.96,0.909,0.018,165,42,1.85,1.87,-0.094,0.019,3771,607,7461.9,815593.2,-46704.46716,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,677.0,5.27,5.3,0.892,0.021,202,34,2.19,2.2,-0.112,0.022,4530,1124,10390.2,815593.2,-64888.05671999999,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,678.0,4.63,4.66,0.872,0.024,238,141,2.56,2.58,-0.132,0.025,3059,989,8218.7,815593.2,-48121.67052,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,679.0,4.06,4.07,0.849,0.027,245,213,2.97,2.98,-0.156,0.028,4094,1115,12124.7,815593.2,-73455.88068,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,680.0,3.52,3.53,0.823,0.03,531,1212,3.42,3.43,-0.183,0.032,9242,2797,31167.400000000005,815593.2,-190284.71256,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,681.0,3.01,3.02,0.794,0.034,557,880,3.91,3.94,-0.214,0.036,4980,1175,19821.799999999996,815593.2,-109038.97368,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,682.0,2.54,2.55,0.761,0.037,1673,384,4.44,4.48,-0.249,0.04,4659,480,24826.100000000002,815593.2,-84637.09836000002,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,683.0,2.11,2.13,0.725,0.041,4359,737,5.02,5.05,-0.287,0.044,4140,355,36087.9,815593.2,-2340.017640000002,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,684.0,1.74,1.75,0.686,0.044,5707,652,5.64,5.67,-0.33,0.048,8429,778,65570.0,815593.2,-104375.25936000001,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,685.0,1.4,1.41,0.643,0.047,2875,731,6.29,6.34,-0.378,0.053,7151,387,51412.799999999996,815593.2,-165846.79512,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,686.0,1.12,1.13,0.597,0.05,4413,684,7.0,7.04,-0.431,0.058,3873,162,44528.4,815593.2,-2709.279360000006,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,687.0,0.87,0.88,0.547,0.053,4501,388,7.76,7.81,-0.491,0.063,4906,277,54763.1,815593.2,-47959.82099999999,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,688.0,0.67,0.68,0.494,0.052,5087,835,8.55,8.61,-0.552,0.063,5839,147,63238.100000000006,815593.2,-70270.57332000001,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,689.0,0.5,0.51,0.442,0.052,4439,338,9.38,9.44,-0.619,0.066,2809,72,41622.2,815593.2,30896.937359999996,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,690.0,0.37,0.38,0.388,0.052,5895,610,10.25,10.31,-0.693,0.07,3885,86,57849.0,815593.2,23522.583599999944,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,691.0,0.27,0.28,0.333,0.05,5082,248,11.14,11.21,-0.773,0.073,1839,9,38834.7,815593.2,81504.83412000001,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,692.0,0.19,0.2,0.279,0.048,6510,436,11.97,12.14,-0.86,0.075,2161,6,47455.5,815593.2,102281.4162,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,693.0,0.13,0.14,0.228,0.044,4442,220,12.93,13.13,-1.0,0.0,2002,2,19544.8,815593.2,132912.45792,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,694.0,0.09,0.1,0.18,0.039,4346,282,13.91,14.05,-1.0,0.0,3182,70,16949.4,815593.2,115262.69976,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,695.0,0.06,0.07,0.138,0.034,10470,449,14.89,15.04,-1.0,0.0,1912,0,35598.0,815593.2,242080.63919999998,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,696.0,0.04,0.05,0.102,0.028,8152,333,15.83,16.03,-1.0,0.0,1561,0,22825.6,815593.2,155223.21024,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,697.0,0.03,0.04,0.074,0.022,9925,385,16.81,16.99,-1.0,0.0,1470,0,21835.0,815593.2,148486.734,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,698.0,0.02,0.03,0.052,0.017,4700,108,17.79,17.98,-1.0,0.0,538,2,7990.000000000001,815593.2,54335.196,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,699.0,0.02,0.03,0.035,0.013,6186,58,18.81,19.01,-1.0,0.0,132,2,8041.799999999999,815593.2,54687.456719999995,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,700.0,0.01,0.02,0.024,0.009,10139,278,19.8,20.02,-1.0,0.0,52,3,9125.099999999999,815593.2,62054.330039999986,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,701.0,0.01,0.02,0.016,0.007,2984,26,20.83,21.01,-1.0,0.0,2,0,2088.8,815593.2,14204.675520000003,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,702.0,0.01,0.02,0.012,0.005,3060,48,21.84,22.02,-1.0,0.0,0,0,1530.0,815593.2,10404.612,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,703.0,0.0,0.01,0.011,0.004,3278,273,22.73,23.14,-1.0,0.0,0,0,1311.2,815593.2,8916.68448,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,704.0,0.0,0.01,0.007,0.003,2558,7,23.73,24.16,-1.0,0.0,0,0,767.4000000000001,815593.2,5218.6269600000005,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,705.0,0.0,0.01,0.007,0.003,1861,0,24.44,25.37,-1.0,0.0,1,0,558.3000000000001,815593.2,3796.6633200000006,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,706.0,0.0,0.01,0.006,0.003,3594,5,25.44,26.39,-1.0,0.0,0,0,1078.2,815593.2,7332.19128,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,707.0,0.0,0.01,0.006,0.002,1993,10,26.44,27.39,-1.0,0.0,3,0,398.6,815593.2,2710.6394400000004,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,708.0,0.0,0.01,0.006,0.002,1122,0,27.44,28.39,-1.0,0.0,0,0,224.40000000000003,815593.2,1526.0097600000004,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,709.0,0.0,0.01,0.006,0.002,3217,0,28.44,29.39,-1.0,0.0,0,0,643.4,815593.2,4375.3773599999995,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,710.0,0.0,0.01,0.006,0.002,4148,3,29.44,30.39,-1.0,0.0,1,0,829.5999999999999,815593.2,5641.611839999999,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,711.0,0.0,0.01,0.005,0.002,1210,0,30.44,31.39,-1.0,0.0,0,0,242.0,815593.2,1645.6968,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,712.0,0.0,0.01,0.005,0.002,631,0,31.44,32.39,-1.0,0.0,0,0,126.2,815593.2,858.21048,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,713.0,0.0,0.01,0.002,0.001,1232,10,32.44,33.39,-1.0,0.0,0,0,123.2,815593.2,837.8092800000001,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,714.0,0.0,0.01,0.002,0.001,1125,4,33.44,34.39,-1.0,0.0,0,0,112.5,815593.2,765.0450000000001,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,715.0,0.0,0.01,0.002,0.001,4848,1,34.44,35.39,-1.0,0.0,0,0,484.8,815593.2,3296.83392,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,716.0,0.0,0.01,0.002,0.001,90,0,35.44,36.39,-1.0,0.0,0,0,9.0,815593.2,61.203599999999994,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,717.0,0.0,0.01,0.002,0.001,212,0,36.44,37.39,-1.0,0.0,0,0,21.2,815593.2,144.16848,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,718.0,0.0,0.01,0.002,0.001,357,0,37.44,38.39,-1.0,0.0,0,0,35.699999999999996,815593.2,242.77427999999998,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,719.0,0.0,0.01,0.002,0.001,148,0,38.44,39.39,-1.0,0.0,0,0,14.799999999999999,815593.2,100.64591999999999,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,720.0,0.0,0.01,0.002,0.0,272,0,39.44,40.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,721.0,0.0,0.01,0.002,0.0,95,0,40.43,41.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,722.0,0.0,0.01,0.002,0.0,0,0,41.43,42.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,723.0,0.0,0.01,0.002,0.0,3,0,42.43,43.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,724.0,0.0,0.01,0.001,0.0,98,0,43.43,44.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,725.0,0.0,0.01,0.001,0.0,155,0,44.43,45.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,726.0,0.0,0.01,0.001,0.0,0,0,45.41,46.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,730.0,0.0,0.01,0.001,0.0,178,0,49.41,50.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,735.0,0.0,0.01,0.001,0.0,190,0,54.42,55.37,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,740.0,0.0,0.01,0.001,0.0,54,0,59.41,60.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,745.0,0.0,0.01,0.001,0.0,66,0,64.41,65.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,750.0,0.0,0.01,0.001,0.0,1,0,69.41,70.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,755.0,0.0,0.01,0.001,0.0,100,0,74.41,75.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,760.0,0.0,0.01,0.001,0.0,101,0,79.41,80.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,765.0,0.0,0.01,0.001,0.0,1238,0,84.41,85.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,770.0,0.0,0.01,0.001,0.0,0,0,89.41,90.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,775.0,0.0,0.01,0.001,0.0,0,0,94.41,95.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,780.0,0.0,0.01,0.001,0.0,0,0,99.41,100.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,785.0,0.0,0.01,0.001,0.0,0,0,104.41,105.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,790.0,0.0,0.01,0.001,0.0,0,0,109.41,110.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,795.0,0.0,0.01,0.001,0.0,0,0,114.41,115.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,800.0,0.0,0.01,0.001,0.0,0,0,119.41,120.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,805.0,0.0,0.01,0.001,0.0,0,0,124.41,125.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,810.0,0.0,0.01,0.001,0.0,0,0,129.41,130.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,815.0,0.0,0.01,0.001,0.0,0,0,134.41,135.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:30:55.000000000",680.04,820.0,0.0,0.01,0.001,0.0,0,0,139.41,140.39,-1.0,0.0,0,0,0.0,815593.2,0.0,-51529.35095999998]
["2026-02-05T09:31:07.000000000",679.88,500.0,179.47,180.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,505.0,174.47,175.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,510.0,169.47,170.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,515.0,164.47,165.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,520.0,159.47,160.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,525.0,154.47,155.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,530.0,149.47,150.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,535.0,144.47,145.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,540.0,139.47,140.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,545.0,134.47,135.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,550.0,129.47,130.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,555.0,124.47,125.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,560.0,119.47,120.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,565.0,114.47,115.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,570.0,109.47,110.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,575.0,104.47,105.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,580.0,99.47,100.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,585.0,94.47,95.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,590.0,89.47,90.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,595.0,84.47,85.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,600.0,79.47,80.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,605.0,74.47,75.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,610.0,69.47,70.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,615.0,64.47,65.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,620.0,59.47,60.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,625.0,54.47,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,630.0,49.47,50.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,635.0,44.47,45.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4321,1,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,640.0,39.49,40.06,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2196,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,645.0,34.9,35.07,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2461,1,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,650.0,29.9,30.08,1.0,0.0,34,2,0.0,0.01,-0.002,0.001,2600,129,260.0,652082.5,-1767.6879999999999,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,655.0,24.9,25.39,1.0,0.0,3,2,0.02,0.03,-0.007,0.002,4270,66,854.0000000000001,652082.5,-5806.175200000001,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,658.0,21.94,22.11,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,1754,624,526.2,652082.5,-3577.52856,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,659.0,20.93,21.16,1.0,0.0,15,1,0.05,0.06,-0.016,0.004,799,272,319.6,652082.5,-2172.8964800000003,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,660.0,19.94,20.18,1.0,0.0,10,0,0.06,0.07,-0.018,0.005,2930,241,1465.0,652082.5,-9960.242,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,661.0,18.95,19.19,1.0,0.0,1,4,0.07,0.08,-0.021,0.005,2736,141,1368.0,652082.5,-9300.7584,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,662.0,17.98,18.21,0.952,0.001,5,0,0.09,0.1,-0.026,0.006,799,234,479.90000000000003,652082.5,-3255.9453200000003,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,663.0,17.0,17.18,0.951,0.003,13,0,0.11,0.12,-0.032,0.008,3382,1064,2709.5000000000005,652082.5,-18368.31796,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,664.0,16.03,16.21,0.947,0.005,13,0,0.15,0.16,-0.039,0.009,2173,268,1962.2,652082.5,-13252.220959999999,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,665.0,15.06,15.3,0.941,0.008,7,0,0.18,0.19,-0.048,0.011,6294,393,6928.999999999999,652082.5,-47032.73863999999,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,666.0,14.11,14.23,0.932,0.011,39,8,0.23,0.24,-0.06,0.013,3373,300,4427.8,652082.5,-29520.389599999995,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,667.0,13.2,13.29,0.921,0.013,16,6,0.29,0.3,-0.073,0.015,2209,565,3334.2999999999997,652082.5,-22386.40876,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,668.0,12.26,12.37,0.907,0.016,10,0,0.36,0.37,-0.089,0.018,3483,1377,6285.4,652082.5,-42515.615920000004,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,669.0,11.39,11.47,0.89,0.019,16,2,0.46,0.47,-0.107,0.021,2161,633,4568.5,652082.5,-30646.95076,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,670.0,10.51,10.59,0.868,0.023,67,7,0.59,0.6,-0.129,0.023,8087,1291,18754.2,652082.5,-125410.66480000001,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,671.0,9.64,9.73,0.843,0.026,28,4,0.73,0.74,-0.155,0.027,2356,663,6434.0,652082.5,-42753.57392,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,672.0,8.83,8.9,0.815,0.029,60,0,0.9,0.91,-0.183,0.03,5798,1203,17568.0,652082.5,-117075.336,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,673.0,8.03,8.1,0.785,0.032,48,0,1.1,1.11,-0.215,0.032,3373,851,10947.2,652082.5,-72339.232,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,674.0,7.28,7.33,0.751,0.035,136,5,1.33,1.35,-0.248,0.035,5644,655,20230.0,652082.5,-131067.26640000002,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,675.0,6.55,6.59,0.714,0.038,106,36,1.6,1.61,-0.285,0.038,6357,1542,24559.399999999998,652082.5,-161497.33544000002,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,676.0,5.86,5.89,0.676,0.04,165,42,1.9,1.92,-0.324,0.04,3771,728,15744.0,652082.5,-98065.8912,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,677.0,5.19,5.23,0.635,0.042,202,39,2.24,2.26,-0.365,0.042,4530,1195,19874.4,652082.5,-123585.86688000002,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,678.0,4.57,4.6,0.592,0.044,238,234,2.61,2.64,-0.408,0.044,3059,1095,14506.800000000001,652082.5,-84389.42512,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,679.0,4.01,4.02,0.548,0.045,245,290,3.03,3.05,-0.452,0.045,4094,1428,19525.5,652082.5,-117758.6154,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,680.0,3.46,3.48,0.503,0.046,531,1556,3.49,3.51,-0.497,0.046,9242,3311,44955.8,652082.5,-272431.99528,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,681.0,2.96,2.97,0.457,0.046,557,1116,3.99,4.01,-0.543,0.046,4980,1461,25470.2,652082.5,-138327.02503999998,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,682.0,2.5,2.51,0.411,0.045,1673,460,4.52,4.55,-0.589,0.045,4659,638,28494.0,652082.5,-91355.4756,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,683.0,2.08,2.1,0.364,0.044,4359,827,5.11,5.14,-0.636,0.044,4140,485,37395.6,652082.5,6551.323679999997,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,684.0,1.71,1.72,0.319,0.043,5707,734,5.73,5.77,-0.681,0.043,8429,886,60784.799999999996,652082.5,-79577.23447999998,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,685.0,1.38,1.39,0.275,0.041,2875,841,6.41,6.44,-0.725,0.04,7151,468,40391.5,652082.5,-114332.02020000003,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,686.0,1.1,1.11,0.234,0.038,4413,788,7.11,7.16,-0.766,0.038,3873,167,31486.8,652082.5,13951.13759999999,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,687.0,0.86,0.87,0.195,0.034,4501,781,7.87,7.96,-0.805,0.034,4906,290,31983.800000000003,652082.5,-9361.947599999987,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,688.0,0.66,0.67,0.16,0.031,5087,993,8.67,8.75,-0.84,0.031,5839,155,33870.6,652082.5,-15849.362559999989,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,689.0,0.5,0.51,0.129,0.027,4439,437,9.51,9.58,-0.871,0.027,2809,75,19569.6,652082.5,29921.518799999994,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,690.0,0.37,0.38,0.102,0.023,5895,844,10.38,10.43,-0.898,0.023,3885,88,22494.0,652082.5,31430.8524,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,691.0,0.27,0.28,0.079,0.019,5082,302,11.27,11.38,-0.921,0.019,1839,9,13149.9,652082.5,41892.16596,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,692.0,0.19,0.2,0.06,0.016,6510,452,12.13,12.29,-0.94,0.016,2161,9,13873.599999999999,652082.5,47308.769920000006,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,693.0,0.13,0.14,0.044,0.012,4442,293,13.07,13.18,-0.956,0.012,2002,2,7732.8,652082.5,19906.8864,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,694.0,0.09,0.1,0.033,0.01,4346,293,13.98,14.16,-0.967,0.01,3182,81,7528.0,652082.5,7913.803199999999,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,695.0,0.06,0.07,0.023,0.007,10470,568,14.95,15.15,-0.977,0.007,1912,0,8667.400000000001,652082.5,40728.89128,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,696.0,0.04,0.05,0.017,0.006,8152,357,15.99,16.12,-0.983,0.006,1561,0,5827.8,652082.5,26886.53448,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,697.0,0.03,0.04,0.013,0.005,9925,402,16.97,17.17,-0.987,0.005,1470,0,5697.5,652082.5,28741.927000000003,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,698.0,0.02,0.03,0.01,0.003,4700,117,17.96,18.09,-0.99,0.003,538,2,1571.4,652082.5,8488.981679999999,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,699.0,0.02,0.03,0.009,0.003,6186,60,18.97,19.13,-0.991,0.003,132,2,1895.4,652082.5,12347.980559999998,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,700.0,0.01,0.02,0.006,0.002,10139,483,19.95,20.14,-0.994,0.002,52,3,2038.1999999999998,652082.5,13715.89912,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,701.0,0.01,0.02,0.006,0.002,2984,47,20.9,21.26,-0.994,0.002,2,0,597.1999999999999,652082.5,4054.804320000001,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,702.0,0.01,0.02,0.006,0.002,3060,48,21.89,22.25,-0.994,0.002,0,0,612.0,652082.5,4160.8656,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,703.0,0.0,0.01,0.002,0.001,3278,322,22.85,23.25,-0.998,0.001,0,0,327.8,652082.5,2228.6466400000004,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,704.0,0.0,0.01,0.002,0.001,2558,9,23.85,24.25,-0.998,0.001,0,0,255.80000000000004,652082.5,1739.1330400000004,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,705.0,0.0,0.01,0.002,0.001,1861,0,24.61,25.54,-0.998,0.001,1,0,186.2,652082.5,1264.5768,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,706.0,0.0,0.01,0.002,0.001,3594,5,25.61,26.54,-0.998,0.001,0,0,359.4,652082.5,2443.48872,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,707.0,0.0,0.01,0.002,0.001,1993,15,26.61,27.54,-0.998,0.001,3,0,199.6,652082.5,1352.9612000000002,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,708.0,0.0,0.01,0.002,0.001,1122,0,27.58,28.54,-0.998,0.001,0,0,112.20000000000002,652082.5,762.82536,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,709.0,0.0,0.01,0.002,0.001,3217,0,28.58,29.54,-0.998,0.001,0,0,321.7,652082.5,2187.1739599999996,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,710.0,0.0,0.01,0.002,0.001,4148,3,29.58,30.54,-0.998,0.001,1,0,414.9,652082.5,2819.46236,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,711.0,0.0,0.01,0.002,0.001,1210,0,30.58,31.54,-0.998,0.001,0,0,121.0,652082.5,822.6548,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,712.0,0.0,0.01,0.002,0.001,631,0,31.58,32.54,-0.998,0.001,0,0,63.1,652082.5,429.00428,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,713.0,0.0,0.01,0.002,0.0,1232,10,32.58,33.53,-0.998,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,714.0,0.0,0.01,0.002,0.0,1125,4,33.58,34.53,-0.998,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,715.0,0.0,0.01,0.002,0.0,4848,1,34.58,35.53,-0.998,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,716.0,0.0,0.01,0.001,0.0,90,0,35.58,36.53,-0.998,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,717.0,0.0,0.01,0.001,0.0,212,0,36.58,37.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,718.0,0.0,0.01,0.001,0.0,357,0,37.58,38.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,719.0,0.0,0.01,0.001,0.0,148,0,38.58,39.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,720.0,0.0,0.01,0.001,0.0,272,0,39.58,40.46,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,721.0,0.0,0.01,0.001,0.0,95,0,40.58,41.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,722.0,0.0,0.01,0.001,0.0,0,0,41.58,42.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,723.0,0.0,0.01,0.001,0.0,3,0,42.58,43.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,724.0,0.0,0.01,0.001,0.0,98,0,43.58,44.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,725.0,0.0,0.01,0.001,0.0,155,0,44.58,45.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,726.0,0.0,0.01,0.001,0.0,0,0,45.58,46.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,730.0,0.0,0.01,0.001,0.0,178,0,49.58,50.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,735.0,0.0,0.01,0.001,0.0,190,0,54.58,55.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,740.0,0.0,0.01,0.001,0.0,54,0,59.58,60.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,745.0,0.0,0.01,0.001,0.0,66,0,64.58,65.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,750.0,0.0,0.01,0.001,0.0,1,0,69.58,70.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,755.0,0.0,0.01,0.001,0.0,100,0,74.58,75.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,760.0,0.0,0.01,0.001,0.0,101,0,79.58,80.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,765.0,0.0,0.01,0.001,0.0,1238,0,84.58,85.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,770.0,0.0,0.01,0.001,0.0,0,0,89.58,90.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,775.0,0.0,0.01,0.001,0.0,0,0,94.58,95.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,780.0,0.0,0.01,0.001,0.0,0,0,99.58,100.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,785.0,0.0,0.01,0.001,0.0,0,0,104.58,105.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,790.0,0.0,0.01,0.001,0.0,0,0,109.58,110.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,795.0,0.0,0.01,0.001,0.0,0,0,114.58,115.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,800.0,0.0,0.01,0.001,0.0,0,0,119.58,120.46,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,805.0,0.0,0.01,0.001,0.0,0,0,124.58,125.48,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,810.0,0.0,0.01,0.001,0.0,0,0,129.58,130.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,815.0,0.0,0.01,0.001,0.0,0,0,134.58,135.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:07.000000000",679.88,820.0,0.0,0.01,0.001,0.0,0,0,139.58,140.53,-0.999,0.0,0,0,0.0,652082.5,0.0,-1680689.875320001]
["2026-02-05T09:31:19.000000000",680.41,500.0,179.96,180.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,505.0,174.96,175.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,510.0,169.96,170.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,515.0,164.96,165.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,520.0,159.96,160.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,525.0,154.96,155.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,530.0,149.96,150.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,535.0,144.96,145.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,540.0,139.96,140.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,545.0,134.96,135.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,550.0,129.96,130.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,555.0,124.96,125.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,560.0,119.96,120.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,565.0,114.96,115.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,570.0,109.96,110.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,575.0,104.96,105.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,580.0,99.96,100.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,585.0,94.96,95.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,590.0,89.96,90.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,595.0,84.96,85.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,600.0,79.96,80.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,605.0,74.96,75.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,610.0,69.96,70.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,615.0,64.96,65.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,620.0,59.96,60.9,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,625.0,54.96,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,630.0,49.94,50.9,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,635.0,45.36,45.54,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,4321,1,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,640.0,40.36,40.54,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2196,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,645.0,35.36,35.53,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2461,1,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,650.0,30.37,30.54,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,2600,156,263.4,649442.0000000001,-1745.93206,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,655.0,25.23,25.54,0.993,0.002,3,2,0.02,0.03,-0.007,0.002,4270,444,854.6000000000001,649442.0000000001,-5806.618940000001,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,658.0,22.4,22.57,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,1754,624,526.8000000000001,649442.0000000001,-3576.23496,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,659.0,21.4,21.56,0.985,0.004,15,1,0.05,0.06,-0.015,0.004,799,277,325.6,649442.0000000001,-2133.7657600000002,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,660.0,20.41,20.58,0.982,0.005,10,0,0.06,0.07,-0.018,0.005,2930,252,1470.0,649442.0000000001,-9933.986,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,661.0,19.3,19.59,0.979,0.005,1,4,0.07,0.08,-0.021,0.005,2736,155,1368.5,649442.0000000001,-9304.606749999999,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,662.0,18.34,18.6,0.974,0.006,5,0,0.09,0.1,-0.026,0.006,799,675,482.4000000000001,649442.0000000001,-3241.4732400000003,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,663.0,17.34,17.63,0.969,0.007,13,0,0.11,0.12,-0.031,0.007,3382,1069,2376.5,649442.0000000001,-16046.109029999998,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,664.0,16.48,16.59,0.962,0.009,13,0,0.13,0.14,-0.038,0.009,2173,285,1967.3999999999999,649442.0000000001,-13227.170399999999,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,665.0,15.4,15.71,0.954,0.01,7,0,0.17,0.18,-0.046,0.01,6294,411,6301.000000000001,649442.0000000001,-42777.3767,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,666.0,14.47,14.66,0.943,0.012,39,8,0.21,0.22,-0.057,0.012,3373,341,4094.4,649442.0000000001,-27221.843279999997,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,667.0,13.68,13.74,0.931,0.015,16,6,0.26,0.27,-0.069,0.015,2209,832,3337.5,649442.0000000001,-22382.086949999994,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,668.0,12.74,12.81,0.917,0.017,10,3,0.33,0.34,-0.083,0.017,3483,1545,5938.1,649442.0000000001,-40172.08681,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,669.0,11.83,11.89,0.899,0.02,16,2,0.42,0.43,-0.101,0.02,2161,809,4354.0,649442.0000000001,-29189.589,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,670.0,10.92,11.0,0.878,0.023,67,7,0.52,0.53,-0.122,0.023,8087,1603,18754.2,649442.0000000001,-125508.4286,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,671.0,10.07,10.13,0.853,0.026,28,4,0.65,0.66,-0.147,0.026,2356,766,6198.400000000001,649442.0000000001,-41183.85648,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,672.0,9.22,9.28,0.826,0.029,60,0,0.8,0.82,-0.174,0.029,5798,1446,16988.2,649442.0000000001,-113221.58481999997,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,673.0,8.38,8.47,0.796,0.032,48,0,0.99,1.0,-0.204,0.032,3373,921,10947.2,649442.0000000001,-72395.624,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,674.0,7.62,7.68,0.763,0.035,136,10,1.2,1.22,-0.237,0.035,5644,815,20230.0,649442.0000000001,-131169.43980000002,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,675.0,6.87,6.93,0.726,0.037,106,48,1.45,1.47,-0.274,0.037,6357,1936,23913.1,649442.0000000001,-157369.98766999997,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,676.0,6.16,6.2,0.688,0.04,165,44,1.73,1.75,-0.312,0.04,3771,838,15744.0,649442.0000000001,-98142.33840000001,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,677.0,5.48,5.52,0.647,0.042,202,49,2.05,2.07,-0.353,0.042,4530,1304,19874.4,649442.0000000001,-123682.20816000002,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,678.0,4.84,4.88,0.605,0.044,238,242,2.41,2.43,-0.395,0.044,3059,1447,14506.800000000001,649442.0000000001,-84455.21084000001,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,679.0,4.24,4.26,0.561,0.045,245,291,2.8,2.82,-0.439,0.045,4094,1685,19525.5,649442.0000000001,-117850.41404999999,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,680.0,3.68,3.7,0.515,0.046,531,1764,3.24,3.26,-0.485,0.046,9242,3966,44955.8,649442.0000000001,-272644.36946,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,681.0,3.16,3.18,0.469,0.046,557,1229,3.71,3.74,-0.531,0.046,4980,1610,25470.2,649442.0000000001,-138434.85777999996,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,682.0,2.68,2.7,0.423,0.046,1673,560,4.23,4.26,-0.577,0.046,4659,691,29127.2,649442.0000000001,-93458.39596,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,683.0,2.24,2.26,0.377,0.045,4359,994,4.79,4.83,-0.623,0.045,4140,552,38245.5,649442.0000000001,6705.440550000012,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,684.0,1.85,1.86,0.331,0.043,5707,871,5.39,5.44,-0.669,0.043,8429,897,60784.799999999996,649442.0000000001,-79639.26885999997,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,685.0,1.5,1.51,0.287,0.041,2875,980,6.04,6.1,-0.713,0.041,7151,543,41106.600000000006,649442.0000000001,-119286.75956,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,686.0,1.2,1.21,0.245,0.038,4413,902,6.74,6.8,-0.755,0.038,3873,198,31486.8,649442.0000000001,13962.013199999987,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,687.0,0.95,0.96,0.205,0.035,4501,890,7.48,7.54,-0.794,0.035,4906,313,32924.5,649442.0000000001,-9644.811749999988,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,688.0,0.72,0.73,0.169,0.032,5087,1086,8.26,8.32,-0.83,0.031,5839,203,34379.3,649442.0000000001,-12400.472249999997,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,689.0,0.55,0.56,0.137,0.028,4439,448,9.08,9.15,-0.862,0.027,2809,111,20013.5,649442.0000000001,32965.184089999995,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,690.0,0.4,0.41,0.109,0.024,5895,917,9.94,10.0,-0.889,0.023,3885,98,23083.499999999996,649442.0000000001,35466.37124999999,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,691.0,0.29,0.3,0.084,0.02,5082,371,10.83,10.89,-0.912,0.018,1839,14,13474.199999999999,649442.0000000001,46633.94058,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,692.0,0.21,0.22,0.063,0.016,6510,579,11.68,11.85,-0.931,0.014,2161,10,13441.399999999998,649442.0000000001,50286.38146,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,693.0,0.15,0.16,0.047,0.013,4442,396,12.7,12.81,-0.944,0.009,2002,5,7576.4,649442.0000000001,27031.328479999993,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,694.0,0.1,0.11,0.035,0.01,4346,370,13.66,13.75,-0.951,0.005,3182,81,5937.0,649442.0000000001,18745.2955,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,695.0,0.06,0.07,0.024,0.008,10470,823,14.6,14.84,-1.0,0.0,1912,0,8376.0,649442.0000000001,56991.1416,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,696.0,0.04,0.05,0.017,0.006,8152,369,15.53,15.69,-1.0,0.0,1561,0,4891.2,649442.0000000001,33280.213919999995,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,697.0,0.03,0.04,0.013,0.005,9925,538,16.51,16.73,-1.0,0.0,1470,0,4962.5,649442.0000000001,33765.34625,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,698.0,0.02,0.03,0.01,0.003,4700,126,17.56,17.67,-1.0,0.0,538,2,1410.0,649442.0000000001,9593.781,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,699.0,0.02,0.03,0.009,0.003,6186,89,18.49,18.67,-1.0,0.0,132,2,1855.8,649442.0000000001,12627.048780000001,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,700.0,0.01,0.02,0.006,0.002,10139,539,19.48,19.66,-1.0,0.0,52,3,2027.8,649442.0000000001,13797.353979999998,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,701.0,0.01,0.02,0.006,0.002,2984,47,20.39,20.79,-1.0,0.0,2,0,596.8,649442.0000000001,4060.6868799999997,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,702.0,0.01,0.02,0.006,0.002,3060,59,21.38,21.79,-1.0,0.0,0,0,612.0,649442.0000000001,4164.1092,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,703.0,0.0,0.01,0.002,0.001,3278,329,22.38,22.79,-1.0,0.0,0,0,327.8,649442.0000000001,2230.38398,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,704.0,0.0,0.01,0.002,0.001,2558,9,23.38,23.78,-1.0,0.0,0,0,255.80000000000004,649442.0000000001,1740.4887800000004,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,705.0,0.0,0.01,0.002,0.001,1861,0,24.12,25.07,-1.0,0.0,1,0,186.1,649442.0000000001,1266.24301,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,706.0,0.0,0.01,0.002,0.001,3594,5,25.12,26.05,-1.0,0.0,0,0,359.4,649442.0000000001,2445.3935399999996,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,707.0,0.0,0.01,0.002,0.001,1993,15,26.12,27.04,-1.0,0.0,3,0,199.3,649442.0000000001,1356.05713,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,708.0,0.0,0.01,0.002,0.001,1122,0,27.23,28.05,-1.0,0.0,0,0,112.20000000000002,649442.0000000001,763.4200200000001,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,709.0,0.0,0.01,0.002,0.001,3217,0,28.12,29.05,-1.0,0.0,0,0,321.7,649442.0000000001,2188.8789699999998,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,710.0,0.0,0.01,0.002,0.001,4148,3,29.28,30.04,-1.0,0.0,1,0,414.79999999999995,649442.0000000001,2822.34068,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,711.0,0.0,0.01,0.002,0.001,1210,0,30.12,31.04,-1.0,0.0,0,0,121.0,649442.0000000001,823.2961,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,712.0,0.0,0.01,0.002,0.001,631,0,31.19,32.04,-1.0,0.0,0,0,63.1,649442.0000000001,429.33871,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,713.0,0.0,0.01,0.002,0.0,1232,10,32.1,33.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,714.0,0.0,0.01,0.002,0.0,1125,44,33.1,34.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,715.0,0.0,0.01,0.002,0.0,4848,1,34.15,35.05,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,716.0,0.0,0.01,0.002,0.0,90,0,35.1,36.05,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,717.0,0.0,0.01,0.001,0.0,212,0,36.1,37.05,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,718.0,0.0,0.01,0.001,0.0,357,0,37.1,38.05,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,719.0,0.0,0.01,0.001,0.0,148,0,38.1,39.05,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,720.0,0.0,0.01,0.001,0.0,272,0,39.1,40.05,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,721.0,0.0,0.01,0.001,0.0,95,0,40.1,41.05,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,722.0,0.0,0.01,0.001,0.0,0,0,41.1,42.05,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,723.0,0.0,0.01,0.001,0.0,3,0,42.15,43.05,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,724.0,0.0,0.01,0.001,0.0,98,0,43.15,44.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,725.0,0.0,0.01,0.001,0.0,155,0,44.15,45.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,726.0,0.0,0.01,0.001,0.0,0,0,45.15,46.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,730.0,0.0,0.01,0.001,0.0,178,0,49.15,50.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,735.0,0.0,0.01,0.001,0.0,190,0,54.1,55.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,740.0,0.0,0.01,0.001,0.0,54,0,59.1,60.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,745.0,0.0,0.01,0.001,0.0,66,0,64.12,65.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,750.0,0.0,0.01,0.001,0.0,1,0,69.12,70.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,755.0,0.0,0.01,0.001,0.0,100,0,74.12,75.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,760.0,0.0,0.01,0.001,0.0,101,0,79.12,80.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,765.0,0.0,0.01,0.001,0.0,1238,0,84.12,85.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,770.0,0.0,0.01,0.001,0.0,0,0,89.12,90.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,775.0,0.0,0.01,0.001,0.0,0,0,94.12,95.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,780.0,0.0,0.01,0.001,0.0,0,0,99.12,100.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,785.0,0.0,0.01,0.001,0.0,0,0,104.12,105.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,790.0,0.0,0.01,0.001,0.0,0,0,109.16,110.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,795.0,0.0,0.01,0.001,0.0,0,0,114.12,115.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,800.0,0.0,0.01,0.001,0.0,0,0,119.15,120.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,805.0,0.0,0.01,0.001,0.0,0,0,124.22,125.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,810.0,0.0,0.01,0.001,0.0,0,0,129.1,130.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,815.0,0.0,0.01,0.001,0.0,0,0,134.1,135.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:19.000000000",680.41,820.0,0.0,0.01,0.001,0.0,0,0,139.1,140.04,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1601105.43068]
["2026-02-05T09:31:31.000000000",680.31,500.0,179.86,180.82,1.0,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,505.0,174.86,175.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,510.0,169.86,170.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,515.0,164.86,165.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,520.0,159.86,160.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,525.0,154.86,155.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,530.0,149.86,150.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,535.0,144.86,145.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,540.0,139.86,140.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,545.0,134.86,135.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,550.0,129.86,130.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,555.0,124.86,125.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,560.0,119.86,120.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,565.0,114.86,115.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,570.0,109.86,110.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,575.0,104.86,105.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,580.0,99.86,100.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,585.0,94.86,95.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,590.0,89.86,90.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,595.0,84.86,85.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,600.0,79.86,80.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,605.0,74.87,75.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,610.0,69.87,70.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,615.0,64.87,65.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,620.0,59.87,60.81,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,625.0,54.87,55.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,630.0,49.87,50.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,635.0,44.87,45.43,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,4321,1,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,640.0,40.27,40.43,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2196,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,645.0,35.27,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2461,1,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,650.0,30.28,30.43,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,2600,157,263.4,649442.0000000001,-1745.6754600000002,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,655.0,25.29,25.45,0.993,0.002,3,2,0.02,0.03,-0.007,0.002,4270,445,854.6000000000001,649442.0000000001,-5805.76554,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,658.0,22.32,22.48,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,1754,628,526.8000000000001,649442.0000000001,-3575.70936,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,659.0,21.31,21.47,0.985,0.004,15,1,0.05,0.06,-0.015,0.004,799,306,325.6,649442.0000000001,-2133.45216,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,660.0,20.33,20.48,0.982,0.005,10,0,0.06,0.07,-0.018,0.005,2930,424,1470.0,649442.0000000001,-9932.526,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,661.0,19.33,19.49,0.979,0.005,1,4,0.07,0.08,-0.021,0.005,2736,155,1368.5,649442.0000000001,-9303.239249999999,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,662.0,18.29,18.48,0.974,0.006,5,0,0.08,0.09,-0.026,0.006,799,694,482.4000000000001,649442.0000000001,-3240.9968400000002,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,663.0,17.37,17.53,0.969,0.007,13,0,0.11,0.12,-0.031,0.007,3382,1071,2376.5,649442.0000000001,-16043.750729999996,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,664.0,16.41,16.55,0.962,0.009,13,0,0.13,0.14,-0.038,0.009,2173,287,1967.3999999999999,649442.0000000001,-13225.226399999998,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,665.0,15.43,15.59,0.954,0.01,7,0,0.17,0.18,-0.046,0.01,6294,444,6301.000000000001,649442.0000000001,-42771.0897,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,666.0,14.47,14.6,0.943,0.012,39,8,0.21,0.22,-0.057,0.012,3373,342,4094.4,649442.0000000001,-27217.842479999996,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,667.0,13.58,13.63,0.931,0.015,16,9,0.26,0.27,-0.069,0.015,2209,935,3337.5,649442.0000000001,-22378.79745,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,668.0,12.65,12.71,0.917,0.017,10,3,0.33,0.34,-0.083,0.017,3483,1632,5938.1,649442.0000000001,-40166.18271,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,669.0,11.74,11.78,0.899,0.02,16,2,0.41,0.42,-0.101,0.02,2161,957,4354.0,649442.0000000001,-29185.299,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,670.0,10.84,10.88,0.878,0.023,67,7,0.51,0.53,-0.122,0.023,8087,1798,18754.2,649442.0000000001,-125489.9826,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,671.0,9.97,10.05,0.853,0.026,28,6,0.64,0.65,-0.147,0.026,2356,873,6198.400000000001,649442.0000000001,-41177.80368,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,672.0,9.13,9.18,0.826,0.029,60,2,0.8,0.81,-0.174,0.029,5798,1681,16988.2,649442.0000000001,-113204.94461999998,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,673.0,8.31,8.35,0.796,0.032,48,0,0.98,1.0,-0.204,0.032,3373,1158,10947.2,649442.0000000001,-72384.984,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,674.0,7.53,7.58,0.763,0.035,136,10,1.2,1.21,-0.237,0.035,5644,1145,20230.0,649442.0000000001,-131150.16180000003,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,675.0,6.78,6.83,0.726,0.037,106,86,1.45,1.46,-0.274,0.037,6357,2355,23913.1,649442.0000000001,-157346.85896999997,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,676.0,6.06,6.11,0.688,0.04,165,72,1.73,1.75,-0.312,0.04,3771,948,15744.0,649442.0000000001,-98127.9144,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,677.0,5.38,5.41,0.647,0.042,202,131,2.05,2.07,-0.353,0.042,4530,1401,19874.4,649442.0000000001,-123664.03056,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,678.0,4.74,4.79,0.605,0.044,238,310,2.41,2.43,-0.395,0.044,3059,1647,14506.800000000001,649442.0000000001,-84442.79844000001,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,679.0,4.14,4.18,0.561,0.045,245,421,2.81,2.83,-0.439,0.045,4094,1994,19525.5,649442.0000000001,-117833.09354999999,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,680.0,3.59,3.61,0.515,0.046,531,2046,3.25,3.27,-0.485,0.046,9242,4627,44955.8,649442.0000000001,-272604.29886,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,681.0,3.08,3.1,0.469,0.046,557,1465,3.73,3.75,-0.531,0.046,4980,1842,25470.2,649442.0000000001,-138414.51197999995,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,682.0,2.6,2.62,0.423,0.046,1673,694,4.25,4.28,-0.577,0.046,4659,749,29127.2,649442.0000000001,-93444.66035999998,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,683.0,2.17,2.19,0.377,0.045,4359,1133,4.82,4.86,-0.623,0.045,4140,638,38245.5,649442.0000000001,6704.455050000011,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,684.0,1.79,1.8,0.331,0.043,5707,1075,5.44,5.48,-0.669,0.043,8429,984,60784.799999999996,649442.0000000001,-79627.56425999997,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,685.0,1.45,1.46,0.287,0.041,2875,1239,6.07,6.13,-0.713,0.041,7151,566,41106.600000000006,649442.0000000001,-119269.22796,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,686.0,1.16,1.17,0.245,0.038,4413,1117,6.79,6.84,-0.755,0.038,3873,215,31486.8,649442.0000000001,13959.961199999987,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,687.0,0.91,0.92,0.205,0.035,4501,1067,7.54,7.6,-0.794,0.035,4906,333,32924.5,649442.0000000001,-9643.394249999987,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,688.0,0.7,0.71,0.169,0.032,5087,1197,8.33,8.39,-0.83,0.031,5839,216,34379.3,649442.0000000001,-12398.649749999997,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,689.0,0.53,0.54,0.137,0.028,4439,476,9.16,9.22,-0.862,0.027,2809,127,20013.5,649442.0000000001,32960.33918999999,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,690.0,0.39,0.4,0.109,0.024,5895,1054,10.03,10.08,-0.889,0.023,3885,101,23083.499999999996,649442.0000000001,35461.15874999999,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,691.0,0.28,0.29,0.084,0.02,5082,390,10.91,10.97,-0.912,0.018,1839,14,13474.199999999999,649442.0000000001,46627.086780000005,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,692.0,0.2,0.21,0.063,0.016,6510,743,11.79,11.99,-0.931,0.014,2161,10,13441.399999999998,649442.0000000001,50278.99085999999,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,693.0,0.14,0.15,0.047,0.013,4442,441,12.74,12.94,-0.944,0.009,2002,5,7576.4,649442.0000000001,27027.355679999997,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,694.0,0.1,0.11,0.035,0.01,4346,383,13.66,13.82,-0.951,0.005,3182,141,5937.0,649442.0000000001,18742.5405,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,695.0,0.07,0.08,0.024,0.008,10470,853,14.65,14.79,-1.0,0.0,1912,0,8376.0,649442.0000000001,56982.7656,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,696.0,0.04,0.05,0.017,0.006,8152,380,15.63,15.8,-1.0,0.0,1561,0,4891.2,649442.0000000001,33275.32272,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,697.0,0.03,0.04,0.013,0.005,9925,549,16.63,16.77,-1.0,0.0,1470,0,4962.5,649442.0000000001,33760.38374999999,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,698.0,0.02,0.03,0.01,0.003,4700,130,17.59,17.75,-1.0,0.0,538,2,1410.0,649442.0000000001,9592.371,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,699.0,0.02,0.03,0.009,0.003,6186,99,18.6,18.76,-1.0,0.0,132,7,1855.8,649442.0000000001,12625.19298,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,700.0,0.01,0.02,0.006,0.002,10139,549,19.59,19.75,-1.0,0.0,52,3,2027.8,649442.0000000001,13795.326179999998,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,701.0,0.01,0.02,0.006,0.002,2984,47,20.54,20.88,-1.0,0.0,2,0,596.8,649442.0000000001,4060.090079999999,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,702.0,0.01,0.02,0.006,0.002,3060,60,21.55,21.88,-1.0,0.0,0,0,612.0,649442.0000000001,4163.4972,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,703.0,0.0,0.01,0.002,0.001,3278,329,22.47,22.88,-1.0,0.0,0,0,327.8,649442.0000000001,2230.05618,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,704.0,0.0,0.01,0.002,0.001,2558,9,23.49,23.87,-1.0,0.0,0,0,255.80000000000004,649442.0000000001,1740.2329800000002,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,705.0,0.0,0.01,0.002,0.001,1861,0,24.2,25.14,-1.0,0.0,1,0,186.1,649442.0000000001,1266.05691,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,706.0,0.0,0.01,0.002,0.001,3594,5,25.19,26.14,-1.0,0.0,0,0,359.4,649442.0000000001,2445.0341399999998,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,707.0,0.0,0.01,0.002,0.001,1993,15,26.19,27.14,-1.0,0.0,3,0,199.3,649442.0000000001,1355.85783,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,708.0,0.0,0.01,0.002,0.001,1122,0,27.19,28.14,-1.0,0.0,0,0,112.20000000000002,649442.0000000001,763.3078200000001,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,709.0,0.0,0.01,0.002,0.001,3217,0,28.19,29.14,-1.0,0.0,0,0,321.7,649442.0000000001,2188.55727,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,710.0,0.0,0.01,0.002,0.001,4148,3,29.25,30.14,-1.0,0.0,1,0,414.79999999999995,649442.0000000001,2821.9258799999993,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,711.0,0.0,0.01,0.002,0.001,1210,0,30.21,31.14,-1.0,0.0,0,0,121.0,649442.0000000001,823.1750999999999,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,712.0,0.0,0.01,0.002,0.001,631,0,31.21,32.14,-1.0,0.0,0,0,63.1,649442.0000000001,429.27561,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,713.0,0.0,0.01,0.002,0.0,1232,10,32.21,33.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,714.0,0.0,0.01,0.002,0.0,1125,44,33.18,34.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,715.0,0.0,0.01,0.002,0.0,4848,1,34.18,35.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,716.0,0.0,0.01,0.002,0.0,90,0,35.18,36.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,717.0,0.0,0.01,0.001,0.0,212,0,36.18,37.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,718.0,0.0,0.01,0.001,0.0,357,0,37.18,38.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,719.0,0.0,0.01,0.001,0.0,148,0,38.18,39.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,720.0,0.0,0.01,0.001,0.0,272,0,39.18,40.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,721.0,0.0,0.01,0.001,0.0,95,0,40.18,41.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,722.0,0.0,0.01,0.001,0.0,0,0,41.18,42.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,723.0,0.0,0.01,0.001,0.0,3,0,42.18,43.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,724.0,0.0,0.01,0.001,0.0,98,0,43.18,44.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,725.0,0.0,0.01,0.001,0.0,155,0,44.18,45.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,726.0,0.0,0.01,0.001,0.0,0,0,45.18,46.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,730.0,0.0,0.01,0.001,0.0,178,0,49.18,50.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,735.0,0.0,0.01,0.001,0.0,190,0,54.18,55.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,740.0,0.0,0.01,0.001,0.0,54,0,59.18,60.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,745.0,0.0,0.01,0.001,0.0,66,0,64.18,65.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,750.0,0.0,0.01,0.001,0.0,1,0,69.18,70.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,755.0,0.0,0.01,0.001,0.0,100,0,74.18,75.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,760.0,0.0,0.01,0.001,0.0,101,0,79.18,80.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,765.0,0.0,0.01,0.001,0.0,1238,0,84.18,85.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,770.0,0.0,0.01,0.001,0.0,0,0,89.18,90.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,775.0,0.0,0.01,0.001,0.0,0,0,94.18,95.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,780.0,0.0,0.01,0.001,0.0,0,0,99.18,100.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,785.0,0.0,0.01,0.001,0.0,0,0,104.18,105.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,790.0,0.0,0.01,0.001,0.0,0,0,109.18,110.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,795.0,0.0,0.01,0.001,0.0,0,0,114.18,115.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,800.0,0.0,0.01,0.001,0.0,0,0,119.18,120.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,805.0,0.0,0.01,0.001,0.0,0,0,124.18,125.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,810.0,0.0,0.01,0.001,0.0,0,0,129.18,130.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,815.0,0.0,0.01,0.001,0.0,0,0,134.18,135.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:31.000000000",680.31,820.0,0.0,0.01,0.001,0.0,0,0,139.18,140.14,-1.0,0.0,0,0,0.0,649442.0000000001,0.0,-1600870.1158799997]
["2026-02-05T09:31:44.000000000",679.45,500.0,178.99,179.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,505.0,173.99,174.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,510.0,168.99,169.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,515.0,163.99,164.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,520.0,159.04,159.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,525.0,153.99,154.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,530.0,148.99,149.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,535.0,143.99,144.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,540.0,139.01,139.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,545.0,133.99,134.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,550.0,128.99,129.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,555.0,123.99,124.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,560.0,119.04,119.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,565.0,113.99,114.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,570.0,108.99,109.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,575.0,103.99,104.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,580.0,98.99,99.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,585.0,93.99,94.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,590.0,88.99,89.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,595.0,83.99,84.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,600.0,78.99,79.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,605.0,73.99,74.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,610.0,68.99,69.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,615.0,63.99,64.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,620.0,58.99,59.94,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,625.0,53.99,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,630.0,48.99,49.94,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,635.0,44.16,44.59,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,4321,1,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,640.0,39.41,39.59,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2196,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,645.0,34.43,34.59,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2461,1,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,650.0,29.42,29.6,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,2600,258,263.4,650812.2000000002,-1743.4687000000004,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,655.0,24.45,24.61,0.993,0.002,3,2,0.02,0.03,-0.007,0.002,4270,446,854.6000000000001,650812.2000000002,-5798.426300000001,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,658.0,21.47,21.63,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,1754,833,526.8000000000001,650812.2000000002,-3571.1892000000007,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,659.0,20.48,20.64,0.985,0.004,15,1,0.05,0.06,-0.015,0.004,799,308,325.6,650812.2000000002,-2130.7552,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,660.0,19.49,19.65,0.982,0.005,10,0,0.06,0.07,-0.018,0.005,2930,578,1470.0,650812.2000000002,-9919.970000000001,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,661.0,18.51,18.73,0.979,0.005,1,4,0.07,0.08,-0.021,0.005,2736,156,1368.5,650812.2000000002,-9291.478750000002,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,662.0,17.51,17.67,0.976,0.006,5,0,0.1,0.11,-0.024,0.006,799,716,482.4000000000001,650812.2000000002,-3236.8998000000006,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,663.0,16.54,16.77,0.969,0.007,13,0,0.11,0.12,-0.031,0.007,3382,1098,2376.5,650812.2000000002,-16023.46935,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,664.0,15.58,15.79,0.963,0.009,13,0,0.15,0.16,-0.037,0.009,2173,292,1967.3999999999999,650812.2000000002,-13208.508000000002,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,665.0,14.63,14.84,0.954,0.011,7,0,0.19,0.2,-0.046,0.011,6294,513,6931.099999999999,650812.2000000002,-46988.72365,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,666.0,13.73,13.79,0.944,0.012,39,11,0.25,0.26,-0.056,0.012,3373,373,4094.4,650812.2000000002,-27183.4356,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,667.0,12.8,12.86,0.933,0.015,16,9,0.31,0.32,-0.067,0.015,2209,1053,3337.5,650812.2000000002,-22350.50775,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,668.0,11.88,11.94,0.918,0.017,10,3,0.4,0.41,-0.082,0.017,3483,1862,5938.1,650812.2000000002,-40115.407450000006,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,669.0,10.98,11.04,0.9,0.02,16,2,0.5,0.52,-0.1,0.02,2161,1105,4354.0,650812.2000000002,-29148.405,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,670.0,10.11,10.16,0.878,0.023,67,7,0.63,0.65,-0.122,0.023,8087,1903,18754.2,650812.2000000002,-125331.34700000001,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,671.0,9.27,9.32,0.855,0.026,28,6,0.79,0.8,-0.145,0.026,2356,902,6198.400000000001,650812.2000000002,-41125.7496,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,672.0,8.45,8.5,0.827,0.029,60,2,0.97,0.98,-0.173,0.029,5798,1772,16988.2,650812.2000000002,-113061.83889999999,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,673.0,7.67,7.71,0.796,0.032,48,0,1.19,1.2,-0.204,0.032,3373,1282,10947.2,650812.2000000002,-72293.48000000001,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,674.0,6.92,6.96,0.763,0.035,136,11,1.44,1.45,-0.237,0.035,5644,1224,20230.0,650812.2000000002,-130984.37100000004,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,675.0,6.2,6.24,0.727,0.038,106,86,1.72,1.74,-0.273,0.038,6357,2472,24559.399999999998,650812.2000000002,-161395.19410000005,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,676.0,5.52,5.56,0.688,0.04,165,78,2.04,2.06,-0.312,0.04,3771,1046,15744.0,650812.2000000002,-98003.86800000002,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,677.0,4.88,4.92,0.646,0.043,202,136,2.39,2.42,-0.354,0.043,4530,1502,20347.6,650812.2000000002,-126448.3628,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,678.0,4.28,4.32,0.603,0.044,238,358,2.79,2.81,-0.397,0.044,3059,1885,14506.800000000001,650812.2000000002,-84336.05180000002,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,679.0,3.73,3.75,0.558,0.046,245,464,3.23,3.25,-0.442,0.046,4094,2229,19959.399999999998,650812.2000000002,-120299.3403,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,680.0,3.21,3.23,0.512,0.047,531,2261,3.71,3.73,-0.488,0.046,9242,4936,45008.9,650812.2000000002,-271898.90375,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,681.0,2.74,2.75,0.466,0.047,557,1604,4.24,4.27,-0.534,0.046,4980,1977,25525.899999999998,650812.2000000002,-137861.08445,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,682.0,2.3,2.31,0.419,0.046,1673,889,4.8,4.83,-0.581,0.046,4659,976,29127.2,650812.2000000002,-93326.5342,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,683.0,1.92,1.93,0.372,0.045,4359,1302,5.42,5.44,-0.628,0.045,4140,866,38245.5,650812.2000000002,6695.979750000013,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,684.0,1.56,1.58,0.327,0.043,5707,1317,6.06,6.1,-0.673,0.043,8429,1396,60784.799999999996,650812.2000000002,-79526.90469999998,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,685.0,1.26,1.28,0.283,0.041,2875,1402,6.76,6.8,-0.717,0.041,7151,667,41106.600000000006,650812.2000000002,-119118.45620000003,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,686.0,1.0,1.02,0.24,0.038,4413,1390,7.5,7.54,-0.759,0.038,3873,316,31486.8,650812.2000000002,13942.313999999988,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,687.0,0.78,0.8,0.202,0.035,4501,1273,8.27,8.31,-0.797,0.035,4906,1020,32924.5,650812.2000000002,-9631.203749999988,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,688.0,0.61,0.62,0.166,0.031,5087,1309,9.09,9.14,-0.833,0.031,5839,239,33870.6,650812.2000000002,-15839.338399999991,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,689.0,0.45,0.47,0.135,0.028,4439,544,9.94,9.99,-0.863,0.027,2809,137,20013.5,650812.2000000002,32918.673050000005,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,690.0,0.34,0.35,0.107,0.024,5895,1280,10.81,10.87,-0.89,0.022,3885,116,22695.0,650812.2000000002,38055.9945,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,691.0,0.25,0.26,0.082,0.02,5082,550,11.72,11.78,-0.913,0.018,1839,15,13474.199999999999,650812.2000000002,46568.14410000001,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,692.0,0.18,0.19,0.063,0.016,6510,823,12.61,12.77,-0.93,0.013,2161,20,13225.3,650812.2000000002,51683.72315,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,693.0,0.13,0.14,0.047,0.013,4442,470,13.55,13.7,-0.942,0.009,2002,5,7576.4,650812.2000000002,26993.189599999994,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,694.0,0.09,0.1,0.035,0.01,4346,425,14.52,14.68,-0.949,0.005,3182,141,5937.0,650812.2000000002,18718.847500000003,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,695.0,0.06,0.07,0.026,0.008,10470,921,15.49,15.65,-0.952,0.001,1912,3,8567.2,650812.2000000002,55611.623600000006,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,696.0,0.04,0.05,0.017,0.006,8152,392,16.46,16.62,-1.0,0.0,1561,0,4891.2,650812.2000000002,33233.258400000006,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,697.0,0.03,0.04,0.013,0.005,9925,555,17.46,17.62,-1.0,0.0,1470,0,4962.5,650812.2000000002,33717.70625,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,698.0,0.02,0.03,0.01,0.003,4700,133,18.45,18.6,-1.0,0.0,538,5,1410.0,650812.2000000002,9580.245,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,699.0,0.02,0.03,0.009,0.003,6186,146,19.44,19.6,-1.0,0.0,132,7,1855.8,650812.2000000002,12609.233100000001,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,700.0,0.01,0.02,0.006,0.002,10139,607,20.43,20.59,-1.0,0.0,52,3,2027.8,650812.2000000002,13777.8871,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,701.0,0.01,0.02,0.006,0.002,2984,47,21.36,21.69,-1.0,0.0,2,0,596.8,650812.2000000002,4054.9576,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,702.0,0.01,0.02,0.006,0.002,3060,164,22.36,22.69,-1.0,0.0,0,0,612.0,650812.2000000002,4158.234,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,703.0,0.0,0.01,0.002,0.001,3278,379,23.36,23.75,-1.0,0.0,0,0,327.8,650812.2000000002,2227.2371000000003,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,704.0,0.0,0.01,0.002,0.001,2558,9,24.36,24.75,-1.0,0.0,0,0,255.80000000000004,650812.2000000002,1738.0331000000003,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,705.0,0.0,0.01,0.002,0.001,1861,0,25.07,26.02,-1.0,0.0,1,0,186.1,650812.2000000002,1264.4564500000001,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,706.0,0.0,0.01,0.002,0.001,3594,5,26.07,27.02,-1.0,0.0,0,0,359.4,650812.2000000002,2441.9433,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,707.0,0.0,0.01,0.002,0.001,1993,15,27.06,28.02,-1.0,0.0,3,0,199.3,650812.2000000002,1354.1438500000002,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,708.0,0.0,0.01,0.002,0.001,1122,0,28.06,29.02,-1.0,0.0,0,0,112.20000000000002,650812.2000000002,762.3429000000002,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,709.0,0.0,0.01,0.002,0.001,3217,0,29.06,30.02,-1.0,0.0,0,0,321.7,650812.2000000002,2185.79065,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,710.0,0.0,0.01,0.002,0.001,4148,3,30.06,31.02,-1.0,0.0,1,0,414.79999999999995,650812.2000000002,2818.3586,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,711.0,0.0,0.01,0.002,0.001,1210,0,31.06,32.01,-1.0,0.0,0,0,121.0,650812.2000000002,822.1345000000001,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,712.0,0.0,0.01,0.002,0.001,631,0,32.06,33.01,-1.0,0.0,0,0,63.1,650812.2000000002,428.7329500000001,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,713.0,0.0,0.01,0.002,0.0,1232,10,33.06,33.99,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,714.0,0.0,0.01,0.002,0.0,1125,44,34.06,35.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,715.0,0.0,0.01,0.002,0.0,4848,1,35.06,36.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,716.0,0.0,0.01,0.002,0.0,90,0,36.06,37.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,717.0,0.0,0.01,0.001,0.0,212,0,37.06,38.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,718.0,0.0,0.01,0.001,0.0,357,0,38.06,39.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,719.0,0.0,0.01,0.001,0.0,148,0,39.06,40.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,720.0,0.0,0.01,0.001,0.0,272,0,40.06,41.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,721.0,0.0,0.01,0.001,0.0,95,0,41.06,42.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,722.0,0.0,0.01,0.001,0.0,0,0,42.06,43.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,723.0,0.0,0.01,0.001,0.0,3,0,43.06,44.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,724.0,0.0,0.01,0.001,0.0,98,0,44.06,45.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,725.0,0.0,0.01,0.001,0.0,155,0,45.06,46.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,726.0,0.0,0.01,0.001,0.0,0,0,46.06,46.96,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,730.0,0.0,0.01,0.001,0.0,178,0,50.06,51.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,735.0,0.0,0.01,0.001,0.0,190,0,55.06,56.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,740.0,0.0,0.01,0.001,0.0,54,0,60.06,61.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,745.0,0.0,0.01,0.001,0.0,66,0,65.06,66.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,750.0,0.0,0.01,0.001,0.0,1,0,70.06,71.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,755.0,0.0,0.01,0.001,0.0,100,0,75.06,76.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,760.0,0.0,0.01,0.001,0.0,101,0,80.06,81.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,765.0,0.0,0.01,0.001,0.0,1238,0,85.06,86.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,770.0,0.0,0.01,0.001,0.0,0,0,90.06,91.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,775.0,0.0,0.01,0.001,0.0,0,0,95.06,96.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,780.0,0.0,0.01,0.001,0.0,0,0,100.06,101.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,785.0,0.0,0.01,0.001,0.0,0,0,105.06,106.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,790.0,0.0,0.01,0.001,0.0,0,0,110.06,111.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,795.0,0.0,0.01,0.001,0.0,0,0,115.06,116.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,800.0,0.0,0.01,0.001,0.0,0,0,120.06,121.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,805.0,0.0,0.01,0.001,0.0,0,0,125.06,126.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,810.0,0.0,0.01,0.001,0.0,0,0,130.06,131.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,815.0,0.0,0.01,0.001,0.0,0,0,135.06,136.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:44.000000000",679.45,820.0,0.0,0.01,0.001,0.0,0,0,140.06,141.01,-1.0,0.0,0,0,0.0,650812.2000000002,0.0,-1612829.4896000007]
["2026-02-05T09:31:56.000000000",679.45,500.0,178.96,179.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,505.0,173.96,174.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,510.0,168.96,169.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,515.0,163.96,164.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,520.0,158.96,159.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,525.0,153.96,154.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,530.0,148.96,149.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,535.0,143.96,144.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,540.0,138.96,139.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,545.0,133.96,134.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,550.0,128.96,129.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,555.0,124.01,126.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,560.0,119.01,120.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,565.0,114.01,116.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,570.0,109.01,110.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,575.0,104.01,105.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,580.0,99.01,100.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,585.0,94.01,94.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,590.0,89.01,90.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,595.0,84.01,85.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,600.0,79.01,80.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,605.0,73.09,75.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,610.0,68.08,70.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,615.0,63.08,65.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,620.0,58.08,59.99,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,625.0,53.22,54.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,630.0,48.04,49.99,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,635.0,43.09,44.58,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,4321,1,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,640.0,39.42,39.58,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2196,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,645.0,34.42,34.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2461,1,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,650.0,29.43,29.58,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,2600,258,263.4,630022.3000000002,-1743.4687000000004,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,655.0,24.44,24.68,0.993,0.002,3,2,0.02,0.03,-0.007,0.002,4270,447,854.6000000000001,630022.3000000002,-5798.426300000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,658.0,21.46,21.61,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,1754,834,526.8000000000001,630022.3000000002,-3571.1892000000007,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,659.0,20.4,20.62,0.984,0.004,15,1,0.05,0.06,-0.016,0.004,799,310,325.6,630022.3000000002,-2130.7552,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,660.0,19.48,19.63,0.981,0.005,10,0,0.06,0.07,-0.019,0.005,2930,596,1470.0,630022.3000000002,-9919.970000000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,661.0,18.5,18.68,0.976,0.006,1,4,0.08,0.09,-0.024,0.006,2736,159,1642.2,630022.3000000002,-11149.774500000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,662.0,17.52,17.62,0.971,0.007,5,0,0.1,0.11,-0.029,0.007,799,732,562.8,630022.3000000002,-3776.3831,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,663.0,16.47,16.74,0.964,0.009,13,0,0.13,0.14,-0.036,0.009,3382,1098,3055.5,630022.3000000002,-20601.60345,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,664.0,15.53,15.76,0.958,0.01,13,0,0.16,0.17,-0.042,0.01,2173,298,2186.0,630022.3000000002,-14676.12,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,665.0,14.56,14.81,0.947,0.012,7,0,0.2,0.21,-0.053,0.012,6294,543,7561.200000000001,630022.3000000002,-51260.42580000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,666.0,13.72,13.77,0.934,0.014,39,11,0.26,0.27,-0.066,0.014,3373,402,4776.8,630022.3000000002,-31714.008200000004,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,667.0,12.79,12.84,0.92,0.017,16,9,0.33,0.34,-0.08,0.017,2209,1402,3782.5000000000005,630022.3000000002,-25330.575450000004,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,668.0,11.88,11.94,0.902,0.019,10,3,0.42,0.43,-0.098,0.019,3483,2330,6636.699999999999,630022.3000000002,-44834.86715,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,669.0,10.98,11.04,0.881,0.022,16,2,0.52,0.53,-0.119,0.022,2161,1456,4789.399999999999,630022.3000000002,-32063.245500000005,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,670.0,10.12,10.17,0.857,0.025,67,9,0.65,0.66,-0.143,0.025,8087,2619,20385.000000000004,630022.3000000002,-136229.725,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,671.0,9.27,9.33,0.83,0.028,28,8,0.81,0.82,-0.17,0.028,2356,1062,6675.200000000001,630022.3000000002,-44289.2688,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,672.0,8.46,8.5,0.8,0.031,60,2,0.99,1.01,-0.2,0.031,5798,2008,18159.800000000003,630022.3000000002,-120859.20710000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,673.0,7.68,7.72,0.767,0.034,48,15,1.21,1.22,-0.233,0.034,3373,1453,11631.400000000001,630022.3000000002,-76811.82250000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,674.0,6.93,6.97,0.731,0.037,136,15,1.46,1.48,-0.269,0.037,5644,1437,21386.0,630022.3000000002,-138469.19220000002,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,675.0,6.22,6.25,0.693,0.04,106,169,1.75,1.76,-0.307,0.04,6357,2944,25852.0,630022.3000000002,-169889.678,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,676.0,5.54,5.58,0.652,0.042,165,186,2.07,2.08,-0.348,0.042,3771,1315,16531.2,630022.3000000002,-102904.0614,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,677.0,4.91,4.93,0.61,0.043,202,141,2.43,2.45,-0.39,0.043,4530,1758,20347.6,630022.3000000002,-126448.3628,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,678.0,4.31,4.33,0.566,0.045,238,460,2.83,2.85,-0.434,0.045,3059,2150,14836.5,630022.3000000002,-86252.78025000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,679.0,3.75,3.77,0.521,0.046,245,540,3.26,3.29,-0.479,0.046,4094,2714,19959.399999999998,630022.3000000002,-120299.3403,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,680.0,3.23,3.25,0.475,0.045,531,2363,3.74,3.76,-0.525,0.045,9242,5531,43978.5,630022.3000000002,-266341.00275000004,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,681.0,2.75,2.77,0.43,0.045,557,1764,4.27,4.29,-0.57,0.045,4980,2267,24916.5,630022.3000000002,-135234.33075000002,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,682.0,2.31,2.32,0.384,0.044,1673,947,4.82,4.86,-0.616,0.044,4659,1160,27860.799999999996,630022.3000000002,-89268.85879999999,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,683.0,1.93,1.94,0.339,0.043,4359,1371,5.43,5.48,-0.661,0.043,4140,1152,36545.7,630022.3000000002,6398.380650000002,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,684.0,1.58,1.59,0.296,0.041,5707,1397,6.09,6.13,-0.704,0.041,8429,1512,57957.600000000006,630022.3000000002,-75827.97889999999,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,685.0,1.28,1.29,0.254,0.038,2875,1639,6.78,6.83,-0.745,0.038,7151,778,38098.8,630022.3000000002,-110402.4716,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,686.0,1.01,1.02,0.215,0.035,4413,1517,7.51,7.57,-0.784,0.035,3873,331,29001.0,630022.3000000002,12841.605000000005,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,687.0,0.8,0.81,0.179,0.032,4501,1417,8.29,8.34,-0.82,0.032,4906,1026,30102.4,630022.3000000002,-8805.671999999988,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,688.0,0.61,0.62,0.146,0.028,5087,1390,9.1,9.16,-0.852,0.028,5839,245,30592.8,630022.3000000002,-14306.499199999991,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,689.0,0.46,0.47,0.119,0.025,4439,577,9.95,10.01,-0.879,0.024,2809,142,17839.100000000002,630022.3000000002,29596.162550000012,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,690.0,0.35,0.36,0.094,0.021,5895,1331,10.83,10.89,-0.902,0.019,3885,117,19761.0,630022.3000000002,33958.911,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,691.0,0.25,0.26,0.073,0.018,5082,612,11.73,11.79,-0.921,0.015,1839,15,11906.099999999999,630022.3000000002,43410.73995,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,692.0,0.18,0.19,0.056,0.014,6510,840,12.63,12.81,-0.935,0.011,2161,20,11491.1,630022.3000000002,45773.86705,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,693.0,0.12,0.13,0.043,0.012,4442,1403,13.53,13.72,-0.945,0.007,2002,5,6731.8,630022.3000000002,26695.590500000002,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,694.0,0.09,0.1,0.032,0.009,4346,437,14.54,14.68,-0.95,0.003,3182,141,4866.0,630022.3000000002,20089.977600000002,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,695.0,0.06,0.07,0.023,0.007,10470,943,15.56,15.65,-1.0,0.0,1912,3,7329.000000000001,630022.3000000002,49796.89050000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,696.0,0.04,0.05,0.017,0.005,8152,407,16.48,16.64,-1.0,0.0,1561,0,4076.0,630022.3000000002,27694.382,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,697.0,0.03,0.04,0.013,0.004,9925,563,17.43,17.62,-1.0,0.0,1470,0,3970.0000000000005,630022.3000000002,26974.165000000005,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,698.0,0.02,0.03,0.01,0.003,4700,133,18.48,18.61,-1.0,0.0,538,5,1410.0,630022.3000000002,9580.245,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,699.0,0.02,0.03,0.009,0.003,6186,152,19.45,19.61,-1.0,0.0,132,7,1855.8,630022.3000000002,12609.233100000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,700.0,0.01,0.02,0.006,0.002,10139,615,20.45,20.6,-1.0,0.0,52,3,2027.8,630022.3000000002,13777.8871,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,701.0,0.01,0.02,0.006,0.002,2984,49,21.4,21.75,-1.0,0.0,2,0,596.8,630022.3000000002,4054.9576,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,702.0,0.01,0.02,0.005,0.002,3060,164,22.4,22.6,-1.0,0.0,0,0,612.0,630022.3000000002,4158.234,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,703.0,0.0,0.01,0.002,0.001,3278,379,23.37,23.75,-1.0,0.0,0,0,327.8,630022.3000000002,2227.2371000000003,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,704.0,0.0,0.01,0.002,0.001,2558,9,24.37,24.74,-1.0,0.0,0,0,255.80000000000004,630022.3000000002,1738.0331000000003,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,705.0,0.0,0.01,0.002,0.001,1861,0,25.02,26.04,-1.0,0.0,1,0,186.1,630022.3000000002,1264.4564500000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,706.0,0.0,0.01,0.002,0.001,3594,5,26.02,26.98,-1.0,0.0,0,0,359.4,630022.3000000002,2441.9433,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,707.0,0.0,0.01,0.002,0.001,1993,15,27.02,28.04,-1.0,0.0,3,0,199.3,630022.3000000002,1354.1438500000002,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,708.0,0.0,0.01,0.002,0.001,1122,0,28.02,29.04,-1.0,0.0,0,0,112.20000000000002,630022.3000000002,762.3429000000002,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,709.0,0.0,0.01,0.002,0.001,3217,0,29.02,30.04,-1.0,0.0,0,0,321.7,630022.3000000002,2185.79065,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,710.0,0.0,0.01,0.002,0.001,4148,3,30.02,31.04,-1.0,0.0,1,0,414.79999999999995,630022.3000000002,2818.3586,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,711.0,0.0,0.01,0.002,0.001,1210,0,31.02,31.98,-1.0,0.0,0,0,121.0,630022.3000000002,822.1345000000001,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,712.0,0.0,0.01,0.002,0.0,631,0,31.07,32.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,713.0,0.0,0.01,0.002,0.0,1232,10,32.99,33.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,714.0,0.0,0.01,0.002,0.0,1125,44,33.07,34.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,715.0,0.0,0.01,0.002,0.0,4848,1,34.99,35.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,716.0,0.0,0.01,0.001,0.0,90,0,35.99,36.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,717.0,0.0,0.01,0.001,0.0,212,0,36.99,37.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,718.0,0.0,0.01,0.001,0.0,357,0,38.04,38.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,719.0,0.0,0.01,0.001,0.0,148,0,38.99,39.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,720.0,0.0,0.01,0.001,0.0,272,0,39.99,40.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,721.0,0.0,0.01,0.001,0.0,95,0,40.99,41.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,722.0,0.0,0.01,0.001,0.0,0,0,41.99,42.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,723.0,0.0,0.01,0.001,0.0,3,0,42.1,43.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,724.0,0.0,0.01,0.001,0.0,98,0,43.1,44.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,725.0,0.0,0.01,0.001,0.0,155,0,44.15,45.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,726.0,0.0,0.01,0.001,0.0,0,0,45.11,46.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,730.0,0.0,0.01,0.001,0.0,178,0,49.11,51.79,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,735.0,0.0,0.01,0.001,0.0,190,0,54.17,55.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,740.0,0.0,0.01,0.001,0.0,54,0,59.17,60.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,745.0,0.0,0.01,0.001,0.0,66,0,64.11,66.91,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,750.0,0.0,0.01,0.001,0.0,1,0,68.78,71.05,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,755.0,0.0,0.01,0.001,0.0,100,0,74.1,76.05,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,760.0,0.0,0.01,0.001,0.0,101,0,80.01,81.05,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,765.0,0.0,0.01,0.001,0.0,1238,0,85.01,86.05,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,770.0,0.0,0.01,0.001,0.0,0,0,90.01,91.05,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,775.0,0.0,0.01,0.001,0.0,0,0,95.01,96.05,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,780.0,0.0,0.01,0.001,0.0,0,0,100.01,101.05,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,785.0,0.0,0.01,0.001,0.0,0,0,105.01,106.05,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,790.0,0.0,0.01,0.001,0.0,0,0,110.01,111.96,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,795.0,0.0,0.01,0.001,0.0,0,0,115.01,116.9,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,800.0,0.0,0.01,0.001,0.0,0,0,120.01,121.9,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,805.0,0.0,0.01,0.001,0.0,0,0,125.01,126.9,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,810.0,0.0,0.01,0.001,0.0,0,0,129.1,130.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,815.0,0.0,0.01,0.001,0.0,0,0,134.1,135.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:31:56.000000000",679.45,820.0,0.0,0.01,0.001,0.0,0,0,139.1,140.99,-1.0,0.0,0,0,0.0,630022.3000000002,0.0,-1698185.3958500002]
["2026-02-05T09:32:08.000000000",679.02,500.0,177.99,180.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,505.0,172.96,175.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,510.0,167.81,170.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,515.0,162.75,165.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,520.0,157.74,160.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,525.0,152.5,155.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,530.0,147.99,150.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,535.0,142.99,145.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,540.0,137.78,140.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,545.0,132.74,135.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,550.0,127.74,130.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,555.0,122.78,125.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,560.0,117.97,120.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,565.0,112.7,115.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,570.0,107.94,110.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,575.0,102.8,105.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,580.0,97.72,100.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,585.0,92.97,95.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,590.0,87.8,90.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,595.0,82.85,85.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,600.0,77.87,80.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,605.0,72.81,75.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,610.0,67.98,70.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,615.0,62.97,65.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,620.0,57.99,60.46,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,625.0,52.8,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,630.0,47.79,50.49,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,635.0,43.96,44.13,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,4321,1,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,640.0,38.97,39.13,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2196,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,645.0,33.98,34.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2461,1,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,650.0,28.98,29.14,0.998,0.001,34,4,0.0,0.01,-0.002,0.0,2600,260,3.4000000000000004,628001.3000000002,23.08668,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,655.0,24.01,24.34,0.993,0.002,3,2,0.02,0.03,-0.007,0.002,4270,563,854.6000000000001,628001.3000000002,-5794.75668,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,658.0,21.03,21.28,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,1754,1146,526.8000000000001,628001.3000000002,-3568.9291200000002,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,659.0,20.04,20.29,0.984,0.004,15,1,0.05,0.06,-0.016,0.004,799,318,325.6,628001.3000000002,-2129.4067200000004,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,660.0,19.01,19.2,0.981,0.005,10,0,0.07,0.08,-0.019,0.005,2930,1104,1470.0,628001.3000000002,-9913.692,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,661.0,18.09,18.32,0.976,0.006,1,4,0.08,0.09,-0.024,0.006,2736,164,1642.2,628001.3000000002,-11142.718200000001,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,662.0,17.11,17.34,0.971,0.007,5,0,0.11,0.12,-0.029,0.007,799,733,562.8,628001.3000000002,-3773.9931599999995,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,663.0,16.15,16.37,0.964,0.009,13,0,0.14,0.15,-0.036,0.009,3382,1102,3055.5,628001.3000000002,-20588.56542,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,664.0,15.19,15.41,0.956,0.01,13,0,0.18,0.19,-0.044,0.01,2173,317,2186.0,628001.3000000002,-14666.832,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,665.0,14.34,14.36,0.945,0.012,7,3,0.22,0.23,-0.055,0.012,6294,570,7561.200000000001,628001.3000000002,-51227.98488,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,666.0,13.36,13.41,0.934,0.014,39,11,0.29,0.3,-0.066,0.014,3373,430,4776.8,628001.3000000002,-31693.937520000003,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,667.0,12.48,12.49,0.917,0.017,16,9,0.36,0.37,-0.083,0.017,2209,1523,3782.5000000000005,628001.3000000002,-25314.544620000004,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,668.0,11.58,11.59,0.901,0.019,10,3,0.47,0.48,-0.099,0.019,3483,2999,6636.699999999999,628001.3000000002,-44806.49274,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,669.0,10.65,10.69,0.88,0.022,16,5,0.58,0.59,-0.12,0.022,2161,2114,4789.399999999999,628001.3000000002,-32042.9538,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,670.0,9.74,9.81,0.856,0.025,67,11,0.72,0.73,-0.144,0.025,8087,3155,20385.000000000004,628001.3000000002,-136143.51,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,671.0,8.92,8.99,0.828,0.028,28,11,0.89,0.9,-0.172,0.028,2356,1179,6675.200000000001,628001.3000000002,-44261.23967999999,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,672.0,8.18,8.21,0.798,0.031,60,2,1.09,1.1,-0.202,0.031,5798,2253,18159.800000000003,628001.3000000002,-120782.71955999998,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,673.0,7.35,7.43,0.765,0.034,48,15,1.33,1.34,-0.235,0.034,3373,1735,11631.400000000001,628001.3000000002,-76763.211,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,674.0,6.7,6.71,0.729,0.037,136,33,1.6,1.61,-0.271,0.037,5644,1567,21386.0,628001.3000000002,-138381.55992,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,675.0,5.93,5.97,0.691,0.039,106,212,1.9,1.91,-0.309,0.039,6357,3314,25205.7,628001.3000000002,-165537.60677999997,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,676.0,5.33,5.34,0.651,0.041,165,229,2.24,2.25,-0.349,0.041,3771,1666,16137.600000000004,628001.3000000002,-100390.39092,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,677.0,4.7,4.71,0.609,0.043,202,142,2.63,2.65,-0.391,0.043,4530,2221,20347.6,628001.3000000002,-126368.33807999999,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,678.0,4.1,4.12,0.565,0.044,238,519,3.04,3.05,-0.435,0.044,3059,2522,14506.800000000001,628001.3000000002,-84282.67848000002,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,679.0,3.57,3.58,0.521,0.045,245,640,3.49,3.5,-0.479,0.045,4094,3264,19525.5,628001.3000000002,-117609.6591,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,680.0,3.07,3.08,0.475,0.046,531,2501,4.01,4.02,-0.525,0.046,9242,5963,44955.8,628001.3000000002,-272087.38812,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,681.0,2.62,2.63,0.429,0.045,557,1902,4.53,4.54,-0.571,0.045,4980,2510,24916.5,628001.3000000002,-135148.7457,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,682.0,2.2,2.21,0.384,0.044,1673,1077,5.12,5.13,-0.616,0.044,4659,1352,27860.799999999996,628001.3000000002,-89212.36368,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,683.0,1.83,1.84,0.339,0.043,4359,1487,5.76,5.77,-0.661,0.043,4140,1665,36545.7,628001.3000000002,6394.331340000001,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,684.0,1.5,1.51,0.296,0.041,5707,1534,6.4,6.43,-0.704,0.041,8429,1701,57957.600000000006,628001.3000000002,-75779.99003999998,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,685.0,1.21,1.22,0.255,0.038,2875,1786,7.13,7.18,-0.745,0.038,7151,806,38098.8,628001.3000000002,-110332.60175999999,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,686.0,0.98,0.99,0.216,0.035,4413,1741,7.85,7.89,-0.783,0.035,3873,340,29001.0,628001.3000000002,12833.478000000003,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,687.0,0.77,0.78,0.18,0.032,4501,1520,8.68,8.75,-0.819,0.031,4906,1028,29611.800000000007,628001.3000000002,-5468.827080000001,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,688.0,0.59,0.6,0.148,0.028,5087,1478,9.5,9.58,-0.851,0.028,5839,252,30592.8,628001.3000000002,-14297.44511999999,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,689.0,0.45,0.46,0.119,0.025,4439,691,10.36,10.37,-0.879,0.024,2809,146,17839.100000000002,628001.3000000002,29577.432180000007,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,690.0,0.33,0.34,0.093,0.021,5895,1710,11.25,11.34,-0.902,0.019,3885,150,19761.0,628001.3000000002,33937.4196,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,691.0,0.24,0.25,0.073,0.018,5082,697,12.02,12.27,-0.921,0.015,1839,47,11906.099999999999,628001.3000000002,43383.266820000004,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,692.0,0.17,0.18,0.056,0.014,6510,893,13.05,13.2,-0.935,0.011,2161,20,11491.1,628001.3000000002,45744.89838,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,693.0,0.12,0.13,0.04,0.011,4442,1512,13.99,14.0,-0.946,0.007,2002,15,6287.599999999999,628001.3000000002,23662.48895999999,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,694.0,0.09,0.1,0.032,0.009,4346,440,14.96,15.03,-0.95,0.003,3182,141,4866.0,628001.3000000002,20077.263359999997,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,695.0,0.06,0.07,0.023,0.007,10470,1025,15.84,16.0,-1.0,0.0,1912,4,7329.000000000001,628001.3000000002,49765.3758,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,696.0,0.04,0.05,0.017,0.005,8152,506,16.91,17.07,-1.0,0.0,1561,0,4076.0,628001.3000000002,27676.8552,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,697.0,0.03,0.04,0.013,0.004,9925,861,17.81,18.06,-1.0,0.0,1470,0,3970.0000000000005,628001.3000000002,26957.094000000005,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,698.0,0.02,0.03,0.01,0.003,4700,234,18.9,19.05,-1.0,0.0,538,5,1410.0,628001.3000000002,9574.181999999999,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,699.0,0.02,0.03,0.009,0.003,6186,160,19.8,20.05,-1.0,0.0,132,7,1855.8,628001.3000000002,12601.253159999998,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,700.0,0.01,0.02,0.006,0.002,10139,685,20.89,21.04,-1.0,0.0,52,3,2027.8,628001.3000000002,13769.167559999998,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,701.0,0.01,0.02,0.006,0.002,2984,49,21.79,22.04,-1.0,0.0,2,0,596.8,628001.3000000002,4052.3913599999996,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,702.0,0.01,0.02,0.005,0.002,3060,244,22.78,23.05,-1.0,0.0,0,0,612.0,628001.3000000002,4155.6024,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,703.0,0.0,0.01,0.002,0.001,3278,381,23.78,24.18,-1.0,0.0,0,0,327.8,628001.3000000002,2225.82756,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,704.0,0.0,0.01,0.002,0.001,2558,60,23.58,25.72,-1.0,0.0,0,0,255.80000000000004,628001.3000000002,1736.9331600000003,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,705.0,0.0,0.01,0.002,0.001,1861,0,24.51,27.2,-1.0,0.0,1,0,186.1,628001.3000000002,1263.6562199999998,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,706.0,0.0,0.01,0.002,0.001,3594,5,25.52,28.06,-1.0,0.0,0,0,359.4,628001.3000000002,2440.39788,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,707.0,0.0,0.01,0.002,0.001,1993,15,26.54,29.31,-1.0,0.0,3,0,199.3,628001.3000000002,1353.2868600000002,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,708.0,0.0,0.01,0.002,0.001,1122,0,27.54,30.06,-1.0,0.0,0,0,112.20000000000002,628001.3000000002,761.8604400000002,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,709.0,0.0,0.01,0.002,0.001,3217,0,28.54,31.26,-1.0,0.0,0,0,321.7,628001.3000000002,2184.40734,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,710.0,0.0,0.01,0.002,0.001,4148,3,29.54,32.09,-1.0,0.0,1,0,414.79999999999995,628001.3000000002,2816.57496,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,711.0,0.0,0.01,0.002,0.001,1210,0,30.54,33.16,-1.0,0.0,0,0,121.0,628001.3000000002,821.6142,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,712.0,0.0,0.01,0.002,0.0,631,0,31.53,34.03,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,713.0,0.0,0.01,0.002,0.0,1232,10,32.53,35.3,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,714.0,0.0,0.01,0.002,0.0,1125,44,33.2,36.5,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,715.0,0.0,0.01,0.002,0.0,4848,1,34.52,37.19,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,716.0,0.0,0.01,0.001,0.0,90,0,35.52,38.03,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,717.0,0.0,0.01,0.001,0.0,212,0,36.37,39.16,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,718.0,0.0,0.01,0.001,0.0,357,0,37.49,40.5,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,719.0,0.0,0.01,0.001,0.0,148,0,38.51,41.06,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,720.0,0.0,0.01,0.001,0.0,272,0,39.56,42.07,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,721.0,0.0,0.01,0.001,0.0,95,0,40.55,43.25,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,722.0,0.0,0.01,0.001,0.0,0,0,41.2,44.25,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,723.0,0.0,0.01,0.001,0.0,3,0,42.55,45.06,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,724.0,0.0,0.01,0.001,0.0,98,0,43.56,46.22,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,725.0,0.0,0.01,0.001,0.0,155,0,44.51,47.25,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,726.0,0.0,0.01,0.001,0.0,0,0,45.5,48.19,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,730.0,0.0,0.01,0.001,0.0,178,0,49.54,52.2,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,735.0,0.0,0.01,0.001,0.0,190,0,54.51,56.85,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,740.0,0.0,0.01,0.001,0.0,54,0,59.38,62.14,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,745.0,0.0,0.01,0.001,0.0,66,0,64.56,67.28,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,750.0,0.0,0.01,0.001,0.0,1,0,69.49,72.35,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,755.0,0.0,0.01,0.001,0.0,100,0,74.53,77.3,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,760.0,0.0,0.01,0.001,0.0,101,0,79.5,82.21,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,765.0,0.0,0.01,0.001,0.0,1238,0,84.2,87.03,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,770.0,0.0,0.01,0.001,0.0,0,0,89.2,92.5,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,775.0,0.0,0.01,0.001,0.0,0,0,94.5,97.21,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,780.0,0.0,0.01,0.001,0.0,0,0,99.54,102.33,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,785.0,0.0,0.01,0.001,0.0,0,0,104.41,107.03,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,790.0,0.0,0.01,0.001,0.0,0,0,109.38,112.3,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,795.0,0.0,0.01,0.001,0.0,0,0,114.2,117.28,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,800.0,0.0,0.01,0.001,0.0,0,0,119.2,122.28,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,805.0,0.0,0.01,0.001,0.0,0,0,124.38,127.3,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,810.0,0.0,0.01,0.001,0.0,0,0,129.54,132.19,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,815.0,0.0,0.01,0.001,0.0,0,0,134.51,137.03,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:08.000000000",679.02,820.0,0.0,0.01,0.001,0.0,0,0,139.39,142.21,-1.0,0.0,0,0,0.0,628001.3000000002,0.0,-1689722.93646]
["2026-02-05T09:32:21.000000000",678.99,500.0,177.5,180.85,1.0,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,505.0,172.63,175.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,510.0,167.52,170.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,515.0,162.5,165.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,520.0,157.5,160.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,525.0,152.5,155.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,530.0,147.63,150.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,535.0,142.62,145.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,540.0,137.5,140.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,545.0,132.57,135.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,550.0,127.6,130.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,555.0,122.57,125.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,560.0,117.97,120.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,565.0,112.66,115.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,570.0,107.6,110.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,575.0,102.57,105.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,580.0,97.61,100.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,585.0,92.85,95.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,590.0,87.6,90.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,595.0,82.85,85.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,600.0,77.6,80.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,605.0,72.62,75.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,610.0,67.61,70.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,615.0,62.61,65.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,620.0,57.63,60.39,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,625.0,52.65,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,630.0,47.53,50.85,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,635.0,43.95,44.12,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,4321,1,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,640.0,38.96,39.12,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2196,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,645.0,33.96,34.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2461,1,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,650.0,28.96,29.17,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,2600,280,263.4,620792.3000000002,-1742.2883400000003,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,655.0,23.99,24.12,0.993,0.002,3,2,0.02,0.03,-0.008,0.002,4270,613,854.6000000000001,620792.3000000002,-5794.5006600000015,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,658.0,21.0,21.18,0.987,0.004,2,0,0.04,0.05,-0.013,0.004,1754,1172,702.4,620792.3000000002,-4758.36192,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,659.0,20.01,20.2,0.984,0.004,15,1,0.05,0.06,-0.016,0.004,799,635,325.6,620792.3000000002,-2129.31264,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,660.0,19.02,19.22,0.979,0.005,10,0,0.07,0.08,-0.021,0.005,2930,1710,1470.0,620792.3000000002,-9913.254,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,661.0,18.05,18.21,0.974,0.006,1,4,0.09,0.1,-0.026,0.006,2736,185,1642.2,620792.3000000002,-11142.225900000001,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,662.0,17.01,17.26,0.966,0.008,5,0,0.12,0.13,-0.034,0.008,799,736,643.2,620792.3000000002,-4312.94448,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,663.0,16.1,16.25,0.959,0.009,13,0,0.15,0.16,-0.041,0.009,3382,1117,3055.5,620792.3000000002,-20587.65579,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,664.0,15.13,15.33,0.95,0.011,13,2,0.19,0.2,-0.05,0.011,2173,328,2404.6,620792.3000000002,-16132.8024,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,665.0,14.19,14.3,0.939,0.013,7,6,0.24,0.25,-0.061,0.013,6294,622,8191.299999999999,620792.3000000002,-55494.53169000001,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,666.0,13.3,13.39,0.924,0.016,39,15,0.3,0.31,-0.076,0.016,3373,654,5459.200000000001,620792.3000000002,-36220.04256000001,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,667.0,12.38,12.47,0.908,0.018,16,9,0.38,0.39,-0.092,0.018,2209,1742,4004.9999999999995,620792.3000000002,-26802.451260000005,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,668.0,11.46,11.54,0.888,0.021,10,3,0.48,0.49,-0.112,0.021,3483,3499,7335.299999999999,620792.3000000002,-49520.77767000001,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,669.0,10.6,10.65,0.866,0.024,16,5,0.6,0.61,-0.134,0.024,2161,2801,5224.8,620792.3000000002,-34954.4052,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,670.0,9.75,9.81,0.841,0.027,67,15,0.74,0.75,-0.159,0.027,8087,3509,22015.8,620792.3000000002,-147028.4946,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,671.0,8.92,8.98,0.812,0.03,28,11,0.91,0.93,-0.188,0.03,2356,1281,7152.0,620792.3000000002,-47420.66159999999,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,672.0,8.11,8.19,0.781,0.033,60,2,1.12,1.13,-0.219,0.033,5798,2701,19331.399999999998,620792.3000000002,-128569.47246000002,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,673.0,7.37,7.42,0.746,0.035,48,40,1.35,1.37,-0.254,0.035,3373,1871,11973.500000000002,620792.3000000002,-79017.46125000001,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,674.0,6.64,6.68,0.71,0.038,136,39,1.62,1.64,-0.29,0.038,5644,2033,21964.0,620792.3000000002,-142115.32296000002,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,675.0,5.94,5.98,0.671,0.04,106,214,1.93,1.95,-0.329,0.04,6357,4301,25852.0,620792.3000000002,-169774.6596,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,676.0,5.29,5.33,0.63,0.042,165,229,2.27,2.29,-0.37,0.042,3771,2124,16531.2,620792.3000000002,-102834.39348000001,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,677.0,4.67,4.71,0.588,0.043,202,144,2.66,2.67,-0.412,0.043,4530,2465,20347.6,620792.3000000002,-126362.75495999999,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,678.0,4.1,4.12,0.544,0.044,238,528,3.07,3.09,-0.456,0.044,3059,2754,14506.800000000001,620792.3000000002,-84278.95476000002,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,679.0,3.56,3.58,0.5,0.045,245,684,3.53,3.55,-0.501,0.045,4094,4054,19525.5,620792.3000000002,-117604.46295,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,680.0,3.06,3.08,0.455,0.045,531,2875,4.02,4.06,-0.546,0.045,9242,6486,43978.5,620792.3000000002,-266160.68505,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,681.0,2.61,2.63,0.41,0.044,557,2018,4.57,4.61,-0.59,0.044,4980,2678,24362.8,620792.3000000002,-132139.60187999997,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,682.0,2.2,2.21,0.365,0.043,1673,1137,5.15,5.2,-0.635,0.043,4659,1399,27227.599999999995,620792.3000000002,-87180.95801999999,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,683.0,1.83,1.85,0.322,0.041,4359,1664,5.78,5.83,-0.678,0.041,4140,1788,34845.9,620792.3000000002,6096.65120999999,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,684.0,1.5,1.52,0.28,0.039,5707,1714,6.45,6.5,-0.72,0.039,8429,1790,55130.399999999994,620792.3000000002,-72080.22042,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,685.0,1.21,1.23,0.24,0.037,2875,1925,7.16,7.22,-0.76,0.037,7151,820,37096.2,620792.3000000002,-107424.36588,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,686.0,0.96,0.97,0.203,0.034,4413,1952,7.9,7.97,-0.798,0.034,3873,349,28172.400000000005,620792.3000000002,12466.256399999993,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,687.0,0.76,0.77,0.168,0.03,4501,1561,8.7,8.76,-0.832,0.03,4906,1035,28221.000000000004,620792.3000000002,-8249.728500000003,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,688.0,0.58,0.6,0.138,0.027,5087,1544,9.53,9.59,-0.862,0.026,5839,261,28916.300000000003,620792.3000000002,-9821.590350000002,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,689.0,0.44,0.45,0.109,0.023,4439,774,10.35,10.44,-0.89,0.022,2809,152,16389.5,620792.3000000002,27362.618010000002,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,690.0,0.32,0.33,0.088,0.02,5895,1841,11.27,11.33,-0.911,0.019,3885,152,19171.5,620792.3000000002,29933.274150000005,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,691.0,0.24,0.25,0.067,0.016,5082,913,12.15,12.33,-0.929,0.015,1839,51,10889.699999999999,620792.3000000002,36480.09573,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,692.0,0.17,0.18,0.052,0.013,6510,926,13.08,13.27,-0.942,0.011,2161,20,10840.1,620792.3000000002,41322.65241,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,693.0,0.12,0.13,0.039,0.011,4442,1574,14.03,14.19,-0.952,0.007,2002,15,6287.599999999999,620792.3000000002,23661.443519999997,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,694.0,0.08,0.09,0.028,0.008,4346,665,14.97,15.14,-0.958,0.003,3182,141,4431.4,620792.3000000002,17125.485780000003,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,695.0,0.06,0.07,0.022,0.007,10470,1035,15.96,16.11,-1.0,0.0,1912,4,7329.000000000001,620792.3000000002,49763.17710000001,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,696.0,0.04,0.05,0.016,0.005,8152,528,16.94,17.12,-1.0,0.0,1561,0,4076.0,620792.3000000002,27675.632400000002,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,697.0,0.03,0.04,0.013,0.004,9925,865,17.93,18.11,-1.0,0.0,1470,0,3970.0000000000005,620792.3000000002,26955.903000000002,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,698.0,0.02,0.03,0.009,0.003,4700,276,18.91,19.12,-1.0,0.0,538,5,1410.0,620792.3000000002,9573.759,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,699.0,0.02,0.03,0.009,0.003,6186,200,19.92,20.09,-1.0,0.0,132,8,1855.8,620792.3000000002,12600.69642,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,700.0,0.01,0.02,0.006,0.002,10139,693,20.91,21.06,-1.0,0.0,52,3,2027.8,620792.3000000002,13768.559220000001,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,701.0,0.01,0.02,0.006,0.002,2984,51,21.87,22.2,-1.0,0.0,2,0,596.8,620792.3000000002,4052.2123199999996,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,702.0,0.01,0.02,0.005,0.002,3060,245,22.87,23.2,-1.0,0.0,0,0,612.0,620792.3000000002,4155.4188,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,703.0,0.0,0.01,0.002,0.001,3278,396,23.8,24.19,-1.0,0.0,0,0,327.8,620792.3000000002,2225.72922,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,704.0,0.0,0.01,0.002,0.001,2558,60,23.66,26.36,-1.0,0.0,0,0,255.80000000000004,620792.3000000002,1736.8564200000003,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,705.0,0.0,0.01,0.002,0.001,1861,0,24.63,27.35,-1.0,0.0,1,0,186.1,620792.3000000002,1263.60039,-1749793.2164699999]
["2026-02-05T09:32:21.000000000",678.99,750.0,0.0,0.01,0.001,0.0,1,0,69.15,72.41,-1.0,0.0,0,0,0.0,620792.3000000002,0.0,-1749793.2164699999]
["2026-02-05T09:32:33.000000000",679.86,805.0,0.0,0.01,0.001,0.0,0,0,123.87,126.53,-1.0,0.0,0,0,0.0,635603.9000000003,0.0,-1674820.83294]
["2026-02-05T09:32:46.000000000",680.07,730.0,0.0,0.01,0.001,0.0,178,0,48.51,51.24,-1.0,0.0,0,0,0.0,635603.9000000003,0.0,-1675338.1635299993]
["2026-02-05T09:32:58.000000000",679.82,785.0,0.0,0.01,0.001,0.0,0,0,103.71,106.48,-1.0,0.0,0,0,0.0,647276.1,0.0,-1624648.1122200002]
["2026-02-05T09:33:10.000000000",679.5,723.0,0.0,0.01,0.001,0.0,3,0,42.05,44.79,-1.0,0.0,0,0,0.0,636554.8000000003,0.0,-1690097.2469999997]
["2026-02-05T09:33:22.000000000",680.07,706.0,0.0,0.01,0.002,0.001,3594,7,24.56,27.31,-1.0,0.0,0,0,359.4,633308.9000000001,2444.17158,-1681184.0452499995]
["2026-02-05T09:33:33.000000000",680.32,720.0,0.0,0.01,0.001,0.0,272,0,38.37,41.04,-1.0,0.0,0,0,0.0,652366.8000000002,0.0,-1606653.2364800004]
["2026-02-05T09:33:45.000000000",679.87,705.0,0.0,0.01,0.002,0.001,1861,0,23.7,26.38,-1.0,0.0,1,0,186.1,652366.8000000002,1265.23807,-1605590.51018]
["2026-02-05T09:33:57.000000000",679.71,716.0,0.0,0.01,0.001,0.0,90,0,34.88,37.68,-0.998,0.0,0,0,0.0,657641.4999999998,0.0,-1711388.1119100004]
["2026-02-05T09:34:09.000000000",680.07,701.0,0.01,0.02,0.006,0.002,2984,68,20.83,20.97,-0.994,0.002,2,0,597.1999999999999,644990.1000000001,4055.937480000001,-1729297.6376099999]
["2026-02-05T09:34:21.000000000",680.4,686.0,1.14,1.15,0.239,0.039,4413,2993,6.7,6.77,-0.761,0.039,3873,515,32315.4,656545.9000000003,14329.224,-1622200.8348]
["2026-02-05T09:34:33.000000000",680.0,560.0,118.56,121.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,656545.9000000003,0.0,-1621247.16]
["2026-02-05T09:34:44.000000000",680.6,683.0,2.24,2.26,0.366,0.045,4359,4850,4.62,4.64,-0.635,0.045,4140,2316,38245.5,650935.0000000001,6707.313000000012,-1666406.9027999993]
["2026-02-05T09:34:56.000000000",680.64,668.0,12.98,13.04,0.917,0.017,10,14,0.34,0.35,-0.083,0.017,3483,5614,5938.1,664879.5000000005,-40185.666240000006,-1583953.4179200009]
["2026-02-05T09:34:56.000000000",680.64,689.0,0.53,0.54,0.139,0.029,4439,2375,8.85,8.9,-0.86,0.028,2809,203,20738.3,664879.5000000005,34085.77056,-1583953.4179200009]
["2026-02-05T09:35:21.000000000",681.23,664.0,17.28,17.5,0.951,0.004,13,2,0.13,0.14,-0.035,0.008,2173,1003,1743.6,687380.2999999998,-11807.078360000001,-1550134.0963900003]
["2026-02-05T09:35:21.000000000",681.23,685.0,1.64,1.65,0.321,0.045,2875,5156,5.38,5.42,-0.679,0.045,7151,1527,45117.0,687380.2999999998,-131082.2766,-1550134.0963900003]
["2026-02-05T09:35:33.000000000",681.14,683.0,2.43,2.44,0.418,0.048,4359,6440,4.26,4.27,-0.582,0.048,4140,2528,40795.2,687380.2999999998,7160.14368,-1549929.3020200005]
["2026-02-05T09:35:45.000000000",680.99,650.0,30.94,31.07,1.0,0.0,34,4,0.0,0.01,-0.002,0.0,2600,920,0.0,680712.2999999998,0.0,-1572714.3984699994]
["2026-02-05T09:35:58.000000000",680.77,667.0,14.05,14.11,0.933,0.014,16,18,0.28,0.29,-0.067,0.014,2209,3522,3115.0,668093.4000000004,-20901.000540000005,-1547770.0796600005]
["2026-02-05T09:36:10.000000000",680.67,630.0,49.28,52.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,672674.8999999998,0.0,-1604311.2825299997]
["2026-02-05T09:36:23.000000000",680.64,663.0,17.74,17.85,0.953,0.003,13,14,0.12,0.13,-0.033,0.008,3382,1587,2709.5000000000005,670759.5999999999,-18388.850879999998,-1657430.5478400001]
["2026-02-05T09:36:36.000000000",680.92,610.0,69.56,72.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,675650.2999999997,0.0,-1629718.69444]
["2026-02-05T09:36:36.000000000",680.92,735.0,0.0,0.01,0.001,0.0,190,0,53.08,55.4,-0.999,0.0,0,0,0.0,675650.2999999997,0.0,-1629718.69444]
["2026-02-05T09:37:00.000000000",680.3,595.0,83.96,86.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,669958.6000000004,0.0,-1594620.4788000002]
["2026-02-05T09:37:13.000000000",680.53,520.0,158.98,161.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,670095.9999999999,0.0,-1694398.5656600003]
["2026-02-05T09:37:13.000000000",680.53,770.0,0.0,0.01,0.001,0.0,0,0,88.24,91.05,-0.999,0.0,0,0,0.0,670095.9999999999,0.0,-1694398.5656600003]
["2026-02-05T09:37:38.000000000",681.41,500.0,180.01,182.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,677,0,0.0,688162.1999999998,0.0,-1555843.0107000007]
["2026-02-05T09:37:38.000000000",681.41,750.0,0.0,0.01,0.001,0.0,1,0,67.44,69.99,-0.999,0.0,0,0,0.0,688162.1999999998,0.0,-1555843.0107000007]
["2026-02-05T09:37:50.000000000",681.56,660.0,21.56,21.69,1.0,0.0,10,6,0.06,0.07,-0.017,0.004,2930,5902,1172.0,694652.0999999997,-7987.883199999999,-1529343.6237199996]
["2026-02-05T09:38:03.000000000",681.93,735.0,0.0,0.01,0.001,0.0,190,0,52.38,54.47,-0.999,0.0,0,0,0.0,694652.0999999997,0.0,-1530173.861909999]
["2026-02-05T09:38:15.000000000",682.22,713.0,0.0,0.01,0.002,0.001,1232,10,30.26,32.18,-0.998,0.001,0,0,123.2,704137.8999999999,840.49504,-1471366.3872600005]
["2026-02-05T09:38:27.000000000",682.32,724.0,0.0,0.01,0.001,0.0,98,0,41.38,42.98,-0.999,0.0,0,10,0.0,709819.0999999996,0.0,-1402645.90632]
["2026-02-05T09:38:39.000000000",682.07,709.0,0.0,0.01,0.002,0.001,3217,0,26.39,28.27,-0.998,0.001,0,0,321.7,712828.7999999997,2194.21919,-1357879.9615399996]
["2026-02-05T09:38:51.000000000",682.15,694.0,0.13,0.14,0.047,0.014,4346,2489,11.8,12.05,-0.953,0.014,3182,272,10539.199999999999,706415.0999999999,11116.3164,-1415674.7629500001]
["2026-02-05T09:39:04.000000000",682.31,696.0,0.05,0.06,0.022,0.008,8152,2884,13.71,13.83,-0.978,0.008,1561,10,7770.400000000001,705218.8999999998,35976.841680000005,-1416921.1084299998]
["2026-02-05T09:39:17.000000000",682.59,691.0,0.4,0.41,0.116,0.028,5082,3529,8.79,8.84,-0.885,0.028,1839,79,19378.800000000003,712021.9999999999,61981.90236000001,-1362601.1749799997]
["2026-02-05T09:39:17.000000000",682.59,712.0,0.0,0.01,0.002,0.001,631,0,29.41,30.81,-0.998,0.001,0,0,63.1,712021.9999999999,430.71429000000006,-1362601.1749799997]
["2026-02-05T09:39:28.000000000",682.56,697.0,0.04,0.05,0.018,0.006,9925,3846,14.41,14.61,-0.982,0.006,1470,21,6837.0,711981.0999999996,34626.2688,-1372873.1990400006]
["2026-02-05T09:39:40.000000000",682.44,682.0,3.42,3.43,0.52,0.05,1673,10443,3.0,3.01,-0.48,0.05,4659,4836,31660.000000000004,716463.2999999997,-101888.29200000003,-1383287.45412]
["2026-02-05T09:39:52.000000000",682.22,693.0,0.18,0.19,0.062,0.018,4442,4380,10.85,11.07,-0.938,0.018,2002,32,11599.199999999999,709625.1999999997,29963.102399999992,-1388059.8208400009]
["2026-02-05T09:40:05.000000000",682.31,800.0,0.0,0.01,0.001,0.0,0,0,116.29,119.1,-0.999,0.0,0,0,0.0,709625.1999999997,0.0,-1388242.9368199992]
["2026-02-05T09:40:18.000000000",682.02,690.0,0.48,0.49,0.138,0.031,5895,9574,8.4,8.49,-0.861,0.03,3885,409,29929.5,708867.1000000001,45146.31390000001,-1361660.4322199996]
["2026-02-05T09:40:30.000000000",681.91,675.0,7.89,7.95,0.797,0.033,106,435,1.02,1.03,-0.203,0.033,6357,14604,21327.9,709779.0999999997,-140666.44053000002,-1429940.0393299996]
["2026-02-05T09:40:43.000000000",682.18,660.0,21.98,22.28,1.0,0.0,10,8,0.04,0.05,-0.013,0.003,2930,6064,879.0000000000001,716765.2999999997,-5996.362200000001,-1394942.8115800002]
["2026-02-05T09:40:55.000000000",682.13,671.0,11.47,11.54,0.892,0.02,28,214,0.44,0.45,-0.106,0.021,2356,6507,5003.600000000001,708865.7999999998,-33367.07108,-1446831.8364999995]
["2026-02-05T09:41:07.000000000",682.6,650.0,32.55,32.67,1.0,0.0,34,6,0.0,0.01,-0.002,0.0,2600,1465,0.0,715886.1999999996,0.0,-1380512.0832]
["2026-02-05T09:41:19.000000000",682.06,666.0,16.15,16.8,0.95,0.005,39,43,0.15,0.16,-0.038,0.009,3373,3345,3055.2,721980.8999999997,-20572.293719999998,-1347804.4427399999]
["2026-02-05T09:41:31.000000000",681.78,635.0,46.72,46.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4321,1,0.0,710044.6999999998,0.0,-1451061.6905400008]
["2026-02-05T09:41:43.000000000",682.14,560.0,120.8,123.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,0,0.0,710865.9999999998,0.0,-1451306.0569199994]
["2026-02-05T09:41:54.000000000",681.56,615.0,65.13,67.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,705266.8999999998,0.0,-1487161.8753199996]
["2026-02-05T09:42:06.000000000",681.52,540.0,140.11,142.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,705266.8999999998,0.0,-1487074.59544]
["2026-02-05T09:42:06.000000000",681.52,790.0,0.0,0.01,0.001,0.0,0,0,106.72,110.24,-0.999,0.0,0,0,0.0,705266.8999999998,0.0,-1487074.59544]
["2026-02-05T09:42:18.000000000",682.16,718.0,0.0,0.01,0.001,0.0,357,0,34.66,37.65,-0.998,0.0,0,0,0.0,695347.1999999996,0.0,-1543037.7340799996]
["2026-02-05T09:42:30.000000000",682.4,775.0,0.0,0.01,0.001,0.0,0,0,91.69,94.06,-1.0,0.0,0,0,0.0,704584.1999999998,0.0,-1382627.0175999992]
["2026-02-05T09:42:55.000000000",682.17,505.0,175.78,178.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,715881.2999999998,0.0,-1409172.8945700002]
["2026-02-05T09:42:55.000000000",682.17,755.0,0.0,0.01,0.001,0.0,100,0,71.41,74.22,-0.999,0.0,0,0,0.0,715881.2999999998,0.0,-1409172.8945700002]
["2026-02-05T09:43:07.000000000",682.52,717.0,0.0,0.01,0.002,0.0,212,0,33.25,35.87,-0.998,0.0,0,0,0.0,715881.2999999998,0.0,-1409895.8969200007]
["2026-02-05T09:43:07.000000000",682.52,785.0,0.0,0.01,0.001,0.0,0,0,101.19,103.92,-0.999,0.0,0,0,0.0,715881.2999999998,0.0,-1409895.8969200007]
["2026-02-05T09:43:31.000000000",682.98,585.0,96.59,99.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,734943.2000000001,0.0,-1260882.1610400002]
["2026-02-05T09:43:43.000000000",682.86,699.0,0.02,0.03,0.01,0.004,6186,1321,16.03,16.29,-0.989,0.004,132,13,2527.2,731983.8999999999,16536.13776,-1304477.7008999996]
["2026-02-05T09:43:43.000000000",682.86,720.0,0.0,0.01,0.001,0.0,272,0,35.77,38.55,-0.998,0.0,0,11,0.0,731983.8999999999,0.0,-1304477.7008999996]
["2026-02-05T09:43:55.000000000",682.76,705.0,0.0,0.01,0.002,0.001,1861,1,20.84,23.64,-1.0,0.0,1,0,186.1,721403.3999999998,1270.61636,-1270522.1391199997]
["2026-02-05T09:44:07.000000000",683.07,716.0,0.0,0.01,0.002,0.0,90,0,31.6,34.34,-1.0,0.0,0,0,0.0,721403.3999999998,0.0,-1271099.0063400003]
["2026-02-05T09:44:19.000000000",683.22,701.0,0.01,0.02,0.007,0.003,2984,144,17.06,19.23,-0.993,0.003,2,0,895.8000000000001,738032.0,6112.086120000001,-1254301.7349599996]
["2026-02-05T09:44:31.000000000",683.15,688.0,1.03,1.04,0.247,0.044,5087,13625,5.9,5.97,-0.753,0.045,5839,1242,48658.299999999996,737538.1,-26592.980050000013,-1262896.3665500006]
["2026-02-05T09:44:43.000000000",683.21,698.0,0.02,0.03,0.011,0.005,4700,1047,14.74,15.05,-0.989,0.005,538,12,2619.0,739050.2999999999,14217.6001,-1236476.8740500002]
["2026-02-05T09:44:55.000000000",683.22,683.0,3.15,3.16,0.509,0.052,4359,19960,2.96,2.98,-0.491,0.052,4140,6804,44194.799999999996,730669.3,7780.509359999985,-1198604.9573400004]
["2026-02-05T09:45:07.000000000",682.72,668.0,14.84,15.07,0.954,0.011,10,79,0.19,0.2,-0.046,0.011,3483,8026,3842.2999999999993,730669.3,-26081.95216,-1197727.7838399997]
["2026-02-05T09:45:19.000000000",682.7,679.0,5.37,5.4,0.681,0.045,245,4960,1.69,1.7,-0.319,0.044,4094,16678,19116.1,728524.6,-115452.0797,-1324399.768799999]
["2026-02-05T09:45:31.000000000",682.61,664.0,18.59,18.88,0.976,0.006,13,2,0.08,0.09,-0.024,0.006,2173,2733,1311.6,721811.9,-8846.625600000001,-1309615.2720099997]
["2026-02-05T09:45:31.000000000",682.61,795.0,0.0,0.01,0.001,0.0,0,0,111.03,113.84,-1.0,0.0,0,0,0.0,721811.9,0.0,-1309615.2720099997]
["2026-02-05T09:45:55.000000000",683.01,661.0,22.01,22.25,0.987,0.003,1,6,0.04,0.05,-0.013,0.003,2736,8582,821.1,723308.3999999999,-5604.097049999999,-1255794.4801799997]
["2026-02-05T09:46:07.000000000",683.06,600.0,81.69,84.47,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,441,0,0.0,730335.6999999998,0.0,-1233126.16882]
["2026-02-05T09:46:19.000000000",683.25,655.0,28.04,28.27,0.996,0.001,3,4,0.01,0.02,-0.004,0.001,4270,2163,427.30000000000007,732913.7000000001,-2915.4277500000003,-1207818.60375]
["2026-02-05T09:46:30.000000000",683.21,580.0,101.65,104.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,734150.0,0.0,-1296295.3256000003]
["2026-02-05T09:46:42.000000000",682.91,635.0,47.8,47.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4321,1,0.0,733257.3999999999,0.0,-1305472.60912]
["2026-02-05T09:46:55.000000000",682.91,650.0,32.85,32.98,1.0,0.0,34,30,0.0,0.01,-0.002,0.0,2600,2013,0.0,733257.3999999999,0.0,-1305472.60912]
["2026-02-05T09:46:55.000000000",682.91,815.0,0.0,0.01,0.001,0.0,0,0,130.69,133.49,-0.999,0.0,0,0,0.0,733257.3999999999,0.0,-1305472.60912]
["2026-02-05T09:47:19.000000000",683.08,545.0,136.67,139.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,736108.0999999999,0.0,-1306193.08988]
["2026-02-05T09:47:19.000000000",683.08,795.0,0.0,0.01,0.001,0.0,0,0,110.65,113.31,-0.999,0.0,0,0,0.0,736108.0999999999,0.0,-1306193.08988]
["2026-02-05T09:47:31.000000000",682.92,725.0,0.0,0.01,0.001,0.0,155,0,40.72,43.48,-0.999,0.0,0,10,0.0,740381.0,0.0,-1275277.9787999997]
["2026-02-05T09:47:43.000000000",682.88,500.0,181.48,184.29,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,736391.4999999999,0.0,-1319998.1625599999]
["2026-02-05T09:47:54.000000000",682.61,701.0,0.01,0.02,0.006,0.003,2984,175,18.16,18.72,-0.993,0.003,2,0,895.8000000000001,736391.4999999999,6106.629060000001,-1319476.2560699994]
["2026-02-05T09:47:54.000000000",682.61,810.0,0.0,0.01,0.001,0.0,0,0,126.02,128.84,-0.999,0.0,0,0,0.0,736391.4999999999,0.0,-1319476.2560699994]
["2026-02-05T09:48:07.000000000",682.9,735.0,0.0,0.01,0.001,0.0,190,0,50.74,53.49,-0.999,0.0,0,0,0.0,729592.0999999999,0.0,-1363631.7925000004]
["2026-02-05T09:48:19.000000000",682.74,713.0,0.0,0.01,0.002,0.001,1232,10,28.91,31.59,-0.998,0.001,0,0,123.2,738892.4999999999,841.13568,-1332497.5133399998]
["2026-02-05T09:48:31.000000000",682.74,724.0,0.0,0.01,0.001,0.0,98,0,39.86,42.61,-0.999,0.0,0,10,0.0,735908.8999999999,0.0,-1344110.9207399997]
["2026-02-05T09:48:43.000000000",682.71,709.0,0.0,0.01,0.002,0.001,3217,0,25.03,27.66,-0.998,0.001,0,0,321.7,733662.7,2196.27807,-1386136.8349499996]
["2026-02-05T09:49:08.000000000",682.47,500.0,181.1,183.57,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,728017.7999999999,0.0,-1415014.1888400004]
["2026-02-05T09:49:08.000000000",682.47,706.0,0.0,0.01,0.002,0.001,3594,7,22.23,24.87,-0.998,0.001,0,0,359.4,728017.7999999999,2452.79718,-1415014.1888400004]
["2026-02-05T09:49:20.000000000",682.56,691.0,0.32,0.33,0.101,0.027,5082,7609,8.73,8.79,-0.895,0.025,1839,200,18318.899999999998,723339.8999999999,62276.091839999994,-1361118.1507199998]
["2026-02-05T09:49:32.000000000",682.88,702.0,0.01,0.02,0.006,0.002,3060,829,19.06,19.18,-0.994,0.002,0,0,612.0,730704.6999999998,4179.2256,-1416950.7334399999]
["2026-02-05T09:49:44.000000000",682.96,687.0,1.23,1.25,0.284,0.048,4501,13614,5.26,5.3,-0.716,0.048,4906,3709,45153.6,739895.6,-13276.742400000001,-1312953.7201599998]
["2026-02-05T09:49:56.000000000",682.84,723.0,0.0,0.01,0.001,0.0,3,0,38.78,41.58,-0.999,0.0,0,0,0.0,739895.6,0.0,-1312723.0266399996]
["2026-02-05T09:50:07.000000000",683.06,684.0,2.48,2.5,0.441,0.053,5707,18562,3.44,3.46,-0.559,0.053,8429,7582,74920.8,734877.4999999998,-98542.33395999997,-1325822.8753]
["2026-02-05T09:50:19.000000000",683.52,669.0,14.63,14.75,0.937,0.011,16,131,0.17,0.18,-0.057,0.013,2161,12109,2826.8999999999996,732053.7999999999,-19081.82784,-1350024.4531200002]
["2026-02-05T09:50:31.000000000",683.51,680.0,5.14,5.17,0.677,0.047,531,14698,1.65,1.66,-0.324,0.047,9242,29241,45933.1,748703.4999999999,-279840.61367000005,-1200912.7162900008]
["2026-02-05T09:50:43.000000000",683.49,665.0,18.51,18.62,1.0,0.0,7,10,0.07,0.08,-0.022,0.006,6294,3945,3776.4,747028.3999999999,-25811.31636,-1212326.7177000002]
["2026-02-05T09:50:55.000000000",683.01,620.0,61.61,64.39,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,701,0,0.0,750063.8999999999,0.0,-1202771.7308699999]
["2026-02-05T09:51:07.000000000",682.93,645.0,37.91,38.01,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,2461,3,0.0,730007.3999999999,0.0,-1274399.2826799997]
["2026-02-05T09:51:19.000000000",683.21,605.0,76.8,79.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,743119.0,0.0,-1299730.5054800005]
["2026-02-05T09:51:31.000000000",682.56,530.0,151.27,153.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,732575.3999999997,0.0,-1358611.1078400004]
["2026-02-05T09:51:31.000000000",682.56,635.0,47.45,47.59,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4321,1,0.0,732575.3999999997,0.0,-1358611.1078400004]
["2026-02-05T09:51:56.000000000",682.05,510.0,170.82,173.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,721517.5999999999,0.0,-1437537.6875999996]
["2026-02-05T09:51:56.000000000",682.05,615.0,65.63,68.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,3,0.0,721517.5999999999,0.0,-1437537.6875999996]
["2026-02-05T09:52:08.000000000",682.41,700.0,0.01,0.02,0.007,0.003,10139,1979,17.46,17.76,-0.993,0.003,52,10,3057.3,722831.8999999999,20650.40901,-1471512.75627]
["2026-02-05T09:52:08.000000000",682.41,795.0,0.0,0.01,0.001,0.0,0,0,111.17,113.98,-0.999,0.0,0,0,0.0,722831.8999999999,0.0,-1471512.75627]
["2026-02-05T09:52:34.000000000",682.01,525.0,155.6,158.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,721447.3999999999,0.0,-1478114.8169200001]
["2026-02-05T09:52:34.000000000",682.01,775.0,0.0,0.01,0.001,0.0,0,0,91.59,94.16,-0.999,0.0,0,0,0.0,721447.3999999999,0.0,-1478114.8169200001]
["2026-02-05T09:52:59.000000000",682.05,505.0,175.64,178.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,709365.1,0.0,-1450676.0167499995]
["2026-02-05T09:52:59.000000000",682.05,755.0,0.0,0.01,0.001,0.0,100,0,71.52,74.44,-1.0,0.0,0,0,0.0,709365.1,0.0,-1450676.0167499995]
["2026-02-05T09:53:11.000000000",682.61,820.0,0.0,0.01,0.001,0.0,0,0,135.98,138.8,-0.999,0.0,0,0,0.0,721052.0999999999,0.0,-1503333.1639100001]
["2026-02-05T09:53:23.000000000",682.64,740.0,0.0,0.01,0.001,0.0,54,0,55.99,58.78,-0.999,0.0,0,0,0.0,730405.8999999999,0.0,-1371659.2707999998]
["2026-02-05T09:53:35.000000000",682.39,714.0,0.0,0.01,0.002,0.001,1125,45,30.23,33.03,-0.998,0.001,0,0,112.5,735870.3999999999,767.68875,-1358716.2824599997]
["2026-02-05T09:53:47.000000000",682.16,699.0,0.01,0.02,0.007,0.003,6186,1483,16.63,16.9,-0.993,0.003,132,30,1895.4,721640.9999999999,12389.38992,-1481292.7038400003]
["2026-02-05T09:53:59.000000000",681.93,710.0,0.0,0.01,0.002,0.001,4148,9,26.69,29.5,-0.998,0.001,1,0,414.9,721640.9999999999,2827.9637099999995,-1480793.2648199997]
["2026-02-05T09:54:12.000000000",682.15,695.0,0.06,0.07,0.026,0.009,10470,9880,12.88,12.99,-0.974,0.009,1912,35,11143.8,714897.8999999999,52540.55729999999,-1522182.9353499997]
["2026-02-05T09:54:23.000000000",682.27,677.0,6.54,6.6,0.745,0.04,202,2015,1.21,1.22,-0.256,0.04,4530,17602,18928.000000000004,723064.9999999999,-118114.5824,-1458315.2824199994]
["2026-02-05T09:54:35.000000000",682.15,692.0,0.19,0.2,0.071,0.021,6510,9191,9.85,10.07,-0.929,0.021,2161,164,18209.100000000002,723465.2999999999,62300.07735000001,-1449438.4593500001]
["2026-02-05T09:54:47.000000000",681.6,677.0,6.04,6.08,0.716,0.042,202,2015,1.42,1.43,-0.283,0.042,4530,17807,19874.4,708535.7,-123898.52160000002,-1579172.4576]
["2026-02-05T09:54:59.000000000",681.72,688.0,0.69,0.7,0.181,0.038,5087,21390,6.96,7.0,-0.819,0.038,5839,1944,41518.799999999996,708535.7,-19480.830720000016,-1579450.48092]
["2026-02-05T09:55:11.000000000",682.02,673.0,9.51,9.62,0.858,0.027,48,487,0.58,0.59,-0.141,0.027,3373,14494,9236.7,703846.0,-61228.345499999996,-1485282.6953999999]
["2026-02-05T09:55:23.000000000",681.78,658.0,23.66,24.16,0.992,0.002,2,22,0.02,0.03,-0.008,0.002,1754,1627,351.2,705694.3999999999,-2388.9571199999996,-1474126.989720001]
["2026-02-05T09:55:23.000000000",681.78,722.0,0.0,0.01,0.001,0.0,0,0,38.88,41.47,-1.0,0.0,0,0,0.0,705694.3999999999,0.0,-1474126.989720001]
["2026-02-05T09:55:46.000000000",681.51,645.0,36.45,36.57,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2461,3,0.0,696214.9000000001,0.0,-1609585.5474299998]
["2026-02-05T09:55:46.000000000",681.51,676.0,6.69,6.76,0.753,0.038,165,1418,1.21,1.22,-0.247,0.038,3771,16725,14956.800000000001,696214.9000000001,-93385.95228,-1609585.5474299998]
["2026-02-05T09:55:58.000000000",681.4,661.0,20.4,20.64,0.984,0.004,1,20,0.05,0.06,-0.016,0.004,2736,8994,1094.8,695522.5000000002,-7454.516000000001,-1540565.6761999999]
["2026-02-05T09:56:22.000000000",681.15,550.0,129.74,132.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,689794.1,0.0,-1693267.37925]
["2026-02-05T09:56:22.000000000",681.15,655.0,26.13,26.23,1.0,0.0,3,4,0.01,0.02,-0.005,0.001,4270,2408,427.00000000000006,689794.1,-2908.5105000000003,-1693267.37925]
["2026-02-05T09:56:34.000000000",681.07,605.0,74.71,77.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,690352.7999999998,0.0,-1687078.4970000002]
["2026-02-05T09:56:46.000000000",680.96,640.0,40.9,41.02,1.0,0.0,23,4,0.0,0.01,-0.001,0.0,2196,0,0.0,690352.7999999998,0.0,-1686806.0159999996]
["2026-02-05T09:56:58.000000000",680.97,565.0,114.55,117.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,691797.7999999998,0.0,-1685166.4963200002]
["2026-02-05T09:56:58.000000000",680.97,815.0,0.0,0.01,0.001,0.0,0,0,132.66,135.38,-0.999,0.0,0,0,0.0,691797.7999999998,0.0,-1685166.4963200002]
["2026-02-05T09:57:24.000000000",680.88,545.0,134.49,137.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,693712.8999999999,0.0,-1679024.8874399995]
["2026-02-05T09:57:24.000000000",680.88,795.0,0.0,0.01,0.001,0.0,0,0,112.8,115.53,-0.999,0.0,0,0,0.0,693712.8999999999,0.0,-1679024.8874399995]
["2026-02-05T09:57:36.000000000",681.03,692.0,0.15,0.16,0.055,0.017,6510,9983,11.05,11.18,-0.945,0.017,2161,167,14740.7,694777.2999999998,50350.59099,-1665854.5434300005]
["2026-02-05T09:57:48.000000000",680.97,780.0,0.0,0.01,0.001,0.0,0,0,97.76,100.44,-0.999,0.0,0,0,0.0,688890.6,0.0,-1703515.9139400006]
["2026-02-05T09:58:01.000000000",680.86,722.0,0.0,0.01,0.001,0.0,0,0,39.75,42.38,-0.999,0.0,0,0,0.0,688890.6,0.0,-1703240.7377199996]
["2026-02-05T09:58:14.000000000",680.92,760.0,0.0,0.01,0.001,0.0,101,0,77.6,80.42,-1.0,0.0,0,0,0.0,680755.1000000001,0.0,-1645619.5382800002]
["2026-02-05T09:58:26.000000000",680.86,718.0,0.0,0.01,0.001,0.0,357,0,35.75,38.53,-0.999,0.0,0,0,0.0,685952.2999999999,0.0,-1731478.0444999998]
["2026-02-05T09:58:38.000000000",680.89,703.0,0.0,0.01,0.002,0.001,3278,1101,20.71,23.36,-0.998,0.001,0,0,327.8,689056.7000000001,2231.95742,-1710164.85829]
["2026-02-05T09:58:50.000000000",680.86,770.0,0.0,0.01,0.001,0.0,0,0,87.87,90.54,-0.999,0.0,0,0,0.0,685891.6,0.0,-1724667.40192]
["2026-02-05T09:59:02.000000000",680.45,700.0,0.01,0.02,0.006,0.002,10139,2026,19.55,19.68,-0.994,0.002,52,19,2038.1999999999998,685891.6,13727.3983,-1723628.8424000004]
["2026-02-05T09:59:14.000000000",680.54,711.0,0.0,0.01,0.002,0.001,1210,0,29.18,31.88,-0.998,0.001,0,0,121.0,679220.3999999999,823.4534,-1781953.1576000003]
["2026-02-05T09:59:25.000000000",680.51,696.0,0.03,0.04,0.014,0.005,8152,8070,15.47,15.66,-1.0,0.0,1561,84,4076.0,672290.1000000001,27737.5876,-1736124.5976100003]
["2026-02-05T09:59:37.000000000",680.66,681.0,2.87,2.88,0.483,0.052,557,18083,3.19,3.2,-0.519,0.052,4980,28038,28792.399999999998,674337.5000000001,-156549.07735999997,-1708616.5551]
["2026-02-05T09:59:37.000000000",680.66,702.0,0.0,0.01,0.002,0.001,3060,1320,21.26,21.41,-1.0,0.0,0,0,306.0,674337.5000000001,2082.8196,-1708616.5551]
["2026-02-05T10:00:01.000000000",680.39,660.0,18.83,21.55,1.0,0.0,10,18,0.04,0.05,-0.013,0.004,2930,6968,1172.0,685867.6000000002,-7974.1708,-1780041.7611199997]
["2026-02-05T10:00:14.000000000",680.72,663.0,17.74,17.87,1.0,0.0,13,14,0.07,0.08,-0.016,0.005,3382,5954,1691.0,699267.8999999997,-11510.9752,-1755131.0084000009]
["2026-02-05T10:00:14.000000000",680.72,684.0,1.56,1.59,0.339,0.049,5707,28982,4.8,4.87,-0.661,0.048,8429,10252,68423.5,699267.8999999997,-85055.28327999997,-1755131.0084000009]
["2026-02-05T10:00:27.000000000",680.1,669.0,11.44,11.62,0.913,0.017,16,251,0.35,0.36,-0.084,0.018,2161,16660,3916.9999999999995,680671.3999999999,-26269.542600000004,-1798018.4556]
["2026-02-05T10:00:39.000000000",680.14,680.0,3.13,3.15,0.511,0.052,531,17211,2.99,3.01,-0.489,0.052,9242,49387,50819.600000000006,672580.4999999999,-308084.37608,-1838899.2789799988]
["2026-02-05T10:00:51.000000000",679.94,665.0,15.07,15.28,0.95,0.007,7,10,0.14,0.15,-0.041,0.01,6294,4794,6298.900000000001,671252.4,-42762.10654000001,-1873612.7466399993]
["2026-02-05T10:01:03.000000000",679.69,705.0,0.0,0.01,0.002,0.001,1861,6,23.87,26.6,-0.998,0.001,1,0,186.2,671252.4,1264.2234,-1872923.8576400003]
["2026-02-05T10:01:15.000000000",679.72,662.0,17.75,17.87,0.975,0.006,5,0,0.08,0.09,-0.025,0.006,799,3449,482.4000000000001,652079.7000000001,-3238.18608,-1858408.1778800003]
["2026-02-05T10:01:27.000000000",679.59,605.0,73.19,75.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,651529.2000000002,0.0,-1861462.2506399998]
["2026-02-05T10:01:39.000000000",679.28,530.0,148.0,150.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,654956.2999999998,0.0,-1959163.7525599992]
["2026-02-05T10:01:51.000000000",679.27,585.0,92.98,95.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,639340.4000000003,0.0,-1901623.1577]
["2026-02-05T10:02:04.000000000",679.14,510.0,167.96,170.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,639340.4000000003,0.0,-1901259.2214000004]
["2026-02-05T10:02:16.000000000",679.01,555.0,122.62,125.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,648108.2999999998,0.0,-2009375.9597299995]
["2026-02-05T10:02:16.000000000",679.01,820.0,0.0,0.01,0.001,0.0,0,0,139.61,142.35,-0.999,0.0,0,0,0.0,648108.2999999998,0.0,-2009375.9597299995]
["2026-02-05T10:02:28.000000000",679.01,745.0,0.0,0.01,0.001,0.0,66,0,64.62,67.3,-0.999,0.0,0,0,0.0,644844.8999999998,0.0,-2013369.8965499992]
["2026-02-05T10:02:40.000000000",679.42,800.0,0.0,0.01,0.001,0.0,0,0,119.31,121.99,-1.0,0.0,0,0,0.0,641528.7000000003,0.0,-1898957.83798]
["2026-02-05T10:02:52.000000000",679.77,726.0,0.0,0.01,0.001,0.0,0,8,44.82,47.63,-0.999,0.0,0,0,0.0,663637.5999999997,0.0,-1915420.5579599987]
["2026-02-05T10:03:04.000000000",679.43,780.0,0.0,0.01,0.001,0.0,0,0,98.86,101.98,-0.999,0.0,0,0,0.0,663637.5999999997,0.0,-1914462.5236399996]
["2026-02-05T10:03:15.000000000",679.41,682.0,1.9,1.91,0.375,0.051,1673,34200,4.45,4.47,-0.626,0.051,4659,26854,32293.199999999997,651759.8000000003,-103464.63126000001,-1899764.8831799994]
["2026-02-05T10:03:27.000000000",679.32,708.0,0.0,0.01,0.002,0.001,1122,0,27.28,30.09,-0.998,0.001,0,0,112.20000000000002,652751.1999999998,762.1970400000001,-1970057.890079999]
["2026-02-05T10:03:39.000000000",679.29,719.0,0.0,0.01,0.001,0.0,148,0,38.33,41.08,-0.999,0.0,0,51,0.0,650631.7999999997,0.0,-1987444.9447199993]
["2026-02-05T10:03:51.000000000",679.12,704.0,0.0,0.01,0.002,0.001,2558,78,23.52,26.21,-0.998,0.001,0,0,255.80000000000004,650631.7999999997,1737.1889600000004,-1986947.5641599998]
["2026-02-05T10:04:04.000000000",678.99,689.0,0.25,0.26,0.082,0.021,4439,14961,10.22,10.26,-0.918,0.021,2809,816,15220.800000000003,644796.9999999999,23241.827700000005,-1998357.1966800003]
["2026-02-05T10:04:04.000000000",678.99,710.0,0.0,0.01,0.002,0.001,4148,9,29.63,32.4,-0.998,0.001,1,0,414.9,644796.9999999999,2815.7715299999995,-1998357.1966800003]
["2026-02-05T10:04:16.000000000",679.2,730.0,0.0,0.01,0.001,0.0,178,0,49.37,52.08,-1.0,0.0,0,0,0.0,1597748.8000000003,0.0,-8478571.7808]
["2026-02-05T10:04:28.000000000",679.6,707.0,0.0,0.01,0.002,0.001,1993,17,26.35,28.83,-1.0,0.0,3,0,199.3,827340.8000000003,1354.4428,-3084168.8752]
["2026-02-05T10:04:40.000000000",679.25,692.0,0.09,0.1,0.035,0.011,6510,12874,12.8,12.89,-0.965,0.011,2161,210,9538.1,649249.7999999997,32494.64075,-1977438.0340000002]
["2026-02-05T10:04:52.000000000",679.25,677.0,4.36,4.38,0.615,0.049,202,2819,2.13,2.14,-0.385,0.049,4530,27410,23186.8,652030.1999999997,-144049.906,-1993863.6574999997]
["2026-02-05T10:05:05.000000000",679.51,688.0,0.39,0.4,0.11,0.027,5087,27720,8.8,8.87,-0.89,0.027,5839,2213,29500.199999999997,652030.1999999997,-13796.771040000001,-1994626.8589000003]
["2026-02-05T10:05:17.000000000",679.07,673.0,7.13,7.18,0.79,0.035,48,646,1.05,1.06,-0.209,0.035,3373,22600,11973.500000000002,658222.5999999999,-79026.77125,-1973984.50858]
["2026-02-05T10:05:29.000000000",678.9,630.0,47.92,50.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,635507.9,0.0,-1949903.3139]
["2026-02-05T10:05:42.000000000",678.74,670.0,9.3,9.35,0.862,0.026,67,323,0.58,0.59,-0.136,0.027,8087,30404,22009.1,643971.0,-147019.83518000002,-2049346.8315999997]
["2026-02-05T10:05:54.000000000",678.87,645.0,33.84,33.95,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2461,9,0.0,641272.5,0.0,-2049263.4579300005]
["2026-02-05T10:06:07.000000000",678.81,666.0,13.07,13.13,0.93,0.012,39,86,0.24,0.25,-0.063,0.015,3373,6981,5106.3,641272.5,-34026.708869999995,-2049082.3395900005]
["2026-02-05T10:06:20.000000000",679.12,625.0,52.73,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,630971.7000000002,0.0,-1974535.287920001]
["2026-02-05T10:06:33.000000000",679.14,515.0,162.76,165.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,636941.2000000003,0.0,-1932888.12948]
["2026-02-05T10:06:45.000000000",678.81,610.0,67.47,70.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,643927.5,0.0,-2029519.03539]
["2026-02-05T10:06:58.000000000",678.77,535.0,142.32,145.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,643392.7,0.0,-2058029.9612300007]
["2026-02-05T10:07:10.000000000",678.69,590.0,87.62,90.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,641096.2000000001,0.0,-2071127.0532600002]
["2026-02-05T10:07:21.000000000",678.65,515.0,162.32,165.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,641096.2000000001,0.0,-2071004.987099999]
["2026-02-05T10:07:21.000000000",678.65,765.0,0.0,0.01,0.001,0.0,1238,0,84.83,87.73,-0.999,0.0,0,0,0.0,641096.2000000001,0.0,-2071004.987099999]
["2026-02-05T10:07:34.000000000",678.61,681.0,1.95,1.96,0.376,0.05,557,22227,4.34,4.36,-0.624,0.05,4980,35316,27685.000000000004,639307.3999999998,-150074.60150000002,-2091086.4978600005]
["2026-02-05T10:07:46.000000000",678.52,750.0,0.0,0.01,0.001,0.0,1,0,69.72,72.87,-0.999,0.0,0,0,0.0,639110.0999999999,0.0,-2084848.3713200002]
["2026-02-05T10:07:58.000000000",678.6,716.0,0.0,0.01,0.001,0.0,90,0,35.99,38.8,-0.999,0.0,0,0,0.0,637080.9999999999,0.0,-2073375.4392000004]
["2026-02-05T10:08:10.000000000",678.49,730.0,0.0,0.01,0.001,0.0,178,0,50.12,52.88,-1.0,0.0,0,0,0.0,626286.7000000001,0.0,-2021902.2354700002]
["2026-02-05T10:08:22.000000000",678.59,712.0,0.0,0.01,0.002,0.0,631,0,32.0,34.81,-1.0,0.0,0,0,0.0,626286.7000000001,0.0,-2022200.2357700001]
["2026-02-05T10:08:22.000000000",678.59,760.0,0.0,0.01,0.001,0.0,101,0,79.99,82.81,-1.0,0.0,0,0,0.0,626286.7000000001,0.0,-2022200.2357700001]
["2026-02-05T10:08:34.000000000",678.5,726.0,0.0,0.01,0.001,0.0,0,8,46.08,48.76,-1.0,0.0,0,0,0.0,625913.9,0.0,-2004244.8974999995]
["2026-02-05T10:08:45.000000000",678.53,704.0,0.0,0.01,0.002,0.001,2558,78,24.06,26.85,-0.998,0.001,0,0,255.80000000000004,634812.0999999999,1735.6797400000003,-2095593.0864299994]
["2026-02-05T10:08:58.000000000",678.5,715.0,0.0,0.01,0.001,0.0,4848,1,35.1,37.81,-0.999,0.0,0,0,0.0,638113.1999999997,0.0,-2095501.1120000004]
["2026-02-05T10:09:11.000000000",678.51,700.0,0.01,0.02,0.006,0.002,10139,2354,21.42,21.6,-1.0,0.0,52,19,2027.8,626487.7000000002,13758.82578,-2015662.5486900005]
["2026-02-05T10:09:23.000000000",678.78,711.0,0.0,0.01,0.002,0.0,1210,1,30.81,33.61,-1.0,0.0,0,0,0.0,626487.7000000002,0.0,-2016464.6428199988]
["2026-02-05T10:09:35.000000000",678.95,696.0,0.02,0.03,0.01,0.004,8152,8735,17.03,17.12,-0.99,0.004,1561,199,3885.2000000000003,640470.0000000001,17899.837800000005,-2072136.3894000005]
["2026-02-05T10:09:47.000000000",678.96,625.0,52.72,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,25,0.0,643776.0000000002,0.0,-2011101.2467199992]
["2026-02-05T10:10:00.000000000",678.8,693.0,0.05,0.06,0.022,0.008,4442,10407,14.23,14.31,-1.0,0.0,2002,146,3553.6000000000004,636331.3000000002,24121.8368,-1971725.9723999992]
["2026-02-05T10:10:13.000000000",678.71,678.0,3.42,3.44,0.535,0.052,238,8089,2.69,2.71,-0.465,0.052,3059,36166,17144.399999999998,633264.9000000001,-99561.32732,-2020867.8482300001]
["2026-02-05T10:10:25.000000000",679.07,663.0,16.13,16.26,0.966,0.009,13,14,0.1,0.11,-0.034,0.009,3382,6439,3055.5,633264.9000000001,-20590.08147,-2021939.7529100007]
["2026-02-05T10:10:37.000000000",678.69,674.0,5.99,6.04,0.745,0.041,136,1342,1.3,1.31,-0.256,0.041,5644,24978,23698.0,652085.4999999998,-153267.20532,-2038061.9551500008]
["2026-02-05T10:10:50.000000000",678.31,659.0,19.31,19.41,0.984,0.004,15,41,0.05,0.06,-0.016,0.004,799,4929,325.6,633828.8,-2127.18016,-2015727.0438999995]
["2026-02-05T10:11:04.000000000",678.16,694.0,0.03,0.04,0.014,0.005,4346,7749,15.81,15.91,-0.986,0.005,3182,360,3764.0,628086.3999999999,3946.8912,-2142072.7966400003]
["2026-02-05T10:11:17.000000000",678.06,650.0,28.04,28.15,1.0,0.0,34,31,0.01,0.02,-0.004,0.001,2600,3357,260.0,628472.4999999999,-1762.956,-2142853.354260001]
["2026-02-05T10:11:29.000000000",677.95,575.0,101.74,104.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,618303.9,0.0,-2077352.0176499987]
["2026-02-05T10:11:41.000000000",678.09,630.0,46.74,49.52,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,618303.9,0.0,-2077781.0010299995]
["2026-02-05T10:11:53.000000000",677.81,555.0,121.72,124.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,633400.3999999999,0.0,-2159788.69582]
["2026-02-05T10:11:53.000000000",677.81,805.0,0.0,0.01,0.001,0.0,0,0,125.75,128.56,-0.999,0.0,0,0,0.0,633400.3999999999,0.0,-2159788.69582]
["2026-02-05T10:12:05.000000000",677.82,790.0,0.0,0.01,0.001,0.0,0,0,110.77,113.26,-0.999,0.0,0,0,0.0,625017.9,0.0,-2202727.2438600017]
["2026-02-05T10:12:17.000000000",677.81,790.0,0.0,0.01,0.001,0.0,0,0,110.78,113.51,-0.999,0.0,0,0,0.0,626280.2999999999,0.0,-2189108.7229900006]
["2026-02-05T10:12:29.000000000",677.74,570.0,106.44,109.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,621141.5000000001,0.0,-2195908.0982999997]
["2026-02-05T10:12:29.000000000",677.74,820.0,0.0,0.01,0.0,0.0,0,0,140.85,143.49,-1.0,0.0,0,0,0.0,621141.5000000001,0.0,-2195908.0982999997]
["2026-02-05T10:12:54.000000000",677.42,720.0,0.0,0.01,0.001,0.0,272,0,41.18,43.97,-1.0,0.0,0,69,0.0,606613.0,0.0,-2117873.6944400016]
["2026-02-05T10:12:54.000000000",677.42,800.0,0.0,0.01,0.001,0.0,0,0,121.17,123.87,-1.0,0.0,0,0,0.0,606613.0,0.0,-2117873.6944400016]
["2026-02-05T10:13:18.000000000",677.3,664.0,13.41,13.56,0.952,0.012,13,12,0.16,0.17,-0.048,0.012,2173,6401,2623.2,601270.2000000001,-17555.615999999998,-2154202.770199999]
["2026-02-05T10:13:18.000000000",677.3,785.0,0.0,0.01,0.001,0.0,0,0,106.28,109.05,-1.0,0.0,0,0,0.0,601270.2000000001,0.0,-2154202.770199999]
["2026-02-05T10:13:30.000000000",677.32,723.0,0.0,0.01,0.001,0.0,3,0,44.31,46.89,-1.0,0.0,0,1,0.0,597238.3,0.0,-2157256.749480001]
["2026-02-05T10:13:42.000000000",677.4,708.0,0.0,0.01,0.002,0.001,1122,0,29.21,32.02,-1.0,0.0,0,0,112.20000000000002,597238.3,760.0428000000002,-2157511.5486000003]
["2026-02-05T10:13:53.000000000",677.38,719.0,0.0,0.01,0.001,0.0,148,0,40.28,43.0,-1.0,0.0,0,70,0.0,600789.8,0.0,-2145238.0743200006]
["2026-02-05T10:14:05.000000000",677.19,704.0,0.0,0.01,0.002,0.001,2558,78,25.4,28.03,-0.998,0.001,0,0,255.80000000000004,610504.8999999999,1732.2520200000006,-2241125.768309999]
["2026-02-05T10:14:17.000000000",677.25,709.0,0.0,0.01,0.002,0.001,3217,0,30.34,33.08,-0.998,0.001,0,0,321.7,611906.0999999999,2178.71325,-2243161.03725]
["2026-02-05T10:14:30.000000000",677.33,701.0,0.01,0.02,0.005,0.002,2984,454,23.62,23.73,-1.0,0.0,2,0,596.8,598878.5000000001,4042.30544,-2138056.4913500003]
["2026-02-05T10:14:42.000000000",677.13,686.0,0.39,0.4,0.116,0.027,4413,28081,9.22,9.26,-0.881,0.026,3873,5457,21984.899999999998,598878.5000000001,12495.07989,-2137425.1723500015]
["2026-02-05T10:14:54.000000000",676.92,697.0,0.01,0.02,0.006,0.002,9925,10971,19.95,20.1,-1.0,0.0,1470,49,1985.0000000000002,593948.2000000001,13436.862000000003,-2178427.3903199984]
["2026-02-05T10:15:06.000000000",676.89,682.0,1.07,1.08,0.244,0.043,1673,42352,6.11,6.15,-0.756,0.043,4659,30467,27227.599999999995,601484.8999999997,-86911.32221999999,-2286239.972850001]
["2026-02-05T10:15:18.000000000",676.79,667.0,10.19,10.23,0.894,0.023,16,194,0.41,0.42,-0.106,0.023,2209,16689,5117.5,587474.1000000003,-34136.61081,-2196621.43313]
["2026-02-05T10:15:30.000000000",677.0,575.0,100.66,103.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,605135.7999999997,0.0,-2275677.2779999995]
["2026-02-05T10:15:42.000000000",677.18,664.0,13.35,13.48,0.937,0.011,13,12,0.18,0.19,-0.055,0.013,2173,6902,2839.2,605135.7999999997,-19032.821079999998,-2276282.3325200006]
["2026-02-05T10:15:55.000000000",677.02,615.0,60.7,63.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,30,0.0,594933.0000000002,0.0,-2172256.583119999]
["2026-02-05T10:16:07.000000000",677.91,660.0,17.91,18.02,0.977,0.006,10,62,0.06,0.08,-0.023,0.006,2930,15285,1764.0,595450.3000000003,-11876.9832,-2178629.872949999]
["2026-02-05T10:16:19.000000000",678.24,595.0,81.84,84.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,203,0,0.0,632718.0999999999,0.0,-2163618.8337599994]
["2026-02-05T10:16:19.000000000",678.24,666.0,12.44,12.49,0.929,0.013,39,104,0.22,0.23,-0.064,0.015,3373,8911,5110.2,632718.0999999999,-33971.68512,-2163618.8337599994]
["2026-02-05T10:16:31.000000000",678.09,686.0,0.48,0.49,0.138,0.031,4413,29350,8.4,8.46,-0.86,0.03,3873,5480,25299.3,620380.5,13977.469170000002,-2078814.4101900002]
["2026-02-05T10:16:55.000000000",677.8,505.0,171.6,174.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,622054.7000000001,0.0,-2111645.9098000005]
["2026-02-05T10:16:55.000000000",677.8,610.0,66.69,69.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,622054.7000000001,0.0,-2111645.9098000005]
["2026-02-05T10:17:07.000000000",677.67,535.0,141.29,144.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,626903.9,0.0,-2194925.01543]
["2026-02-05T10:17:20.000000000",678.4,590.0,87.01,89.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,615406.4,0.0,-2112150.9119999995]
["2026-02-05T10:17:32.000000000",678.37,515.0,161.97,164.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,633839.2000000002,0.0,-2070016.2067200008]
["2026-02-05T10:17:32.000000000",678.37,750.0,0.0,0.01,0.001,0.0,1,0,70.3,73.14,-1.0,0.0,0,0,0.0,633839.2000000002,0.0,-2070016.2067200008]
["2026-02-05T10:17:57.000000000",677.9,500.0,176.63,179.32,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,624145.8999999999,0.0,-2083396.1711000009]
["2026-02-05T10:17:57.000000000",677.9,750.0,0.0,0.01,0.001,0.0,1,0,70.3,73.51,-1.0,0.0,0,0,0.0,624145.8999999999,0.0,-2083396.1711000009]
["2026-02-05T10:18:09.000000000",677.95,716.0,0.0,0.01,0.001,0.0,90,0,36.61,39.42,-1.0,0.0,0,0,0.0,620723.8,0.0,-2102920.9019]
["2026-02-05T10:18:21.000000000",678.26,730.0,0.0,0.01,0.001,0.0,178,0,50.4,53.12,-0.999,0.0,0,0,0.0,630415.6,0.0,-2194419.3431599983]
["2026-02-05T10:18:33.000000000",678.24,712.0,0.0,0.01,0.002,0.0,631,0,32.36,35.07,-0.998,0.0,0,0,0.0,636903.7999999999,0.0,-2163565.2527999994]
["2026-02-05T10:18:45.000000000",678.25,663.0,15.32,15.46,0.952,0.004,13,14,0.1,0.11,-0.032,0.009,3382,7065,3049.0,636903.7999999999,-20609.3045,-2163597.1524999994]
["2026-02-05T10:18:57.000000000",678.04,709.0,0.0,0.01,0.002,0.001,3217,0,29.54,32.44,-0.998,0.001,0,0,321.7,632084.1999999998,2181.25468,-2176176.1604]
["2026-02-05T10:19:08.000000000",677.72,694.0,0.03,0.04,0.014,0.005,4346,9472,16.2,16.35,-0.986,0.005,3182,443,3764.0,621365.3,3944.3304000000003,-2217825.823320001]
["2026-02-05T10:19:20.000000000",678.08,705.0,0.0,0.01,0.002,0.001,1861,12,25.69,28.32,-0.998,0.001,1,0,186.2,632264.7999999999,1261.2288,-2196549.2972799996]
["2026-02-05T10:19:32.000000000",678.24,690.0,0.12,0.13,0.045,0.014,5895,29617,11.84,12.0,-0.955,0.014,3885,1194,13692.000000000002,635515.6999999998,19085.673600000002,-2168404.4952]
["2026-02-05T10:19:45.000000000",678.02,701.0,0.01,0.02,0.005,0.002,2984,632,22.9,23.0,-0.995,0.002,2,1,597.1999999999999,635515.6999999998,4043.7112800000004,-2167701.1321]
["2026-02-05T10:19:56.000000000",678.18,699.0,0.01,0.02,0.006,0.002,6186,2462,20.76,20.86,-1.0,0.0,132,36,1237.2,1758728.8000000003,8390.44296,-9821805.598920003]
["2026-02-05T10:20:09.000000000",677.73,672.0,6.72,6.78,0.791,0.038,60,728,0.99,1.0,-0.209,0.038,5798,33780,22260.399999999998,633989.8999999999,-147774.96011999997,-2192535.8444100004]
["2026-02-05T10:20:21.000000000",677.76,683.0,0.98,0.99,0.23,0.042,4359,51292,6.2,6.24,-0.77,0.042,4140,23308,35695.8,607972.2000000001,6234.036479999985,-2145420.8140799995]
["2026-02-05T10:20:33.000000000",677.82,668.0,10.2,10.31,0.893,0.022,10,280,0.39,0.4,-0.104,0.023,3483,22437,8032.9,626046.9,-54150.36198,-2218090.711980002]
["2026-02-05T10:20:45.000000000",677.7,635.0,42.69,42.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4321,12,0.0,626046.9,0.0,-2217698.0253000003]
["2026-02-05T10:20:45.000000000",677.7,674.0,5.24,5.27,0.696,0.046,136,2304,1.5,1.51,-0.303,0.046,5644,33663,26588.0,626046.9,-171707.49360000005,-2217698.0253000003]
["2026-02-05T10:20:57.000000000",677.55,815.0,0.0,0.01,0.001,0.0,0,0,136.03,138.38,-1.0,0.0,0,0,0.0,612303.0,0.0,-2123174.7453]
["2026-02-05T10:21:09.000000000",677.27,671.0,7.15,7.19,0.798,0.036,28,520,0.89,0.9,-0.202,0.037,2356,29061,8818.0,614878.8999999999,-58356.292279999994,-2250730.0775299994]
["2026-02-05T10:21:23.000000000",677.2,650.0,27.18,27.29,0.996,0.001,34,33,0.01,0.02,-0.004,0.001,2600,3810,263.4,601497.1000000001,-1737.6952,-2172604.552399999]
["2026-02-05T10:21:35.000000000",677.75,575.0,101.11,103.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,617297.9999999998,0.0,-2243343.011499999]
["2026-02-05T10:21:47.000000000",677.8,630.0,46.44,48.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,617297.9999999998,0.0,-2243508.5108000003]
["2026-02-05T10:21:59.000000000",677.65,555.0,121.26,124.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,613880.9999999998,0.0,-2225486.6286]
["2026-02-05T10:22:11.000000000",677.28,669.0,8.83,8.88,0.857,0.028,16,379,0.56,0.57,-0.141,0.029,2161,49234,6311.700000000001,613357.3999999998,-42141.03888,-2265987.8870400004]
["2026-02-05T10:22:23.000000000",677.62,540.0,136.21,138.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,613464.9999999998,0.0,-2267597.0546800005]
["2026-02-05T10:22:23.000000000",677.62,790.0,0.0,0.01,0.001,0.0,0,1,111.01,113.79,-0.999,0.0,0,0,0.0,613464.9999999998,0.0,-2267597.0546800005]
["2026-02-05T10:22:47.000000000",677.87,520.0,156.52,159.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,617676.7000000002,0.0,-2096773.2487300003]
["2026-02-05T10:22:47.000000000",677.87,770.0,0.0,0.01,0.001,0.0,0,0,90.7,93.51,-1.0,0.0,0,0,0.0,617676.7000000002,0.0,-2096773.2487300003]
["2026-02-05T10:23:12.000000000",677.45,600.0,76.1,78.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,441,0,0.0,611740.7999999998,0.0,-2249232.907699999]
["2026-02-05T10:23:12.000000000",677.45,755.0,0.0,0.01,0.001,0.0,100,0,76.26,78.92,-0.999,0.0,0,0,0.0,611740.7999999998,0.0,-2249232.907699999]
["2026-02-05T10:23:23.000000000",677.26,717.0,0.0,0.01,0.001,0.0,212,0,38.33,41.14,-0.999,0.0,0,0,0.0,614022.1999999998,0.0,-2269364.1625199984]
["2026-02-05T10:23:36.000000000",677.07,735.0,0.0,0.01,0.001,0.0,190,0,56.53,59.13,-0.999,0.0,0,0,0.0,608542.1999999996,0.0,-2308778.9089199994]
["2026-02-05T10:23:48.000000000",677.08,713.0,0.0,0.01,0.001,0.0,1232,10,34.5,37.15,-0.998,0.0,0,0,0.0,608542.1999999996,0.0,-2308813.00848]
["2026-02-05T10:24:00.000000000",677.04,698.0,0.01,0.02,0.006,0.002,4700,1897,20.94,21.04,-1.0,0.0,538,15,940.0,594998.5000000002,6364.1759999999995,-2228322.1178400004]
["2026-02-05T10:24:13.000000000",676.98,698.0,0.01,0.02,0.006,0.002,4700,1897,20.92,21.08,-0.994,0.002,538,15,1047.6000000000001,604808.6999999997,5635.18152,-2309046.7688999996]
["2026-02-05T10:24:25.000000000",677.01,695.0,0.02,0.03,0.01,0.003,10470,12661,17.91,18.0,-0.99,0.003,1912,72,3714.6,605392.6999999997,17381.55474,-2312317.499850001]
["2026-02-05T10:24:38.000000000",677.0,680.0,1.63,1.64,0.348,0.051,531,44625,4.63,4.65,-0.651,0.051,9242,73841,49842.3,608742.5999999996,-300764.697,-2299461.642]
["2026-02-05T10:24:49.000000000",677.15,691.0,0.06,0.07,0.025,0.008,5082,16786,13.84,13.94,-0.975,0.008,1839,438,5536.799999999999,608742.5999999996,17567.9796,-2299971.123900001]
["2026-02-05T10:25:02.000000000",677.31,676.0,3.62,3.63,0.573,0.054,165,5940,2.31,2.32,-0.427,0.054,3771,46262,21254.399999999998,600813.7000000003,-131888.51243999996,-2221213.0845299987]
["2026-02-05T10:25:02.000000000",677.31,697.0,0.01,0.02,0.006,0.002,9925,11141,19.67,19.74,-1.0,0.0,1470,55,1985.0000000000002,600813.7000000003,13444.603500000001,-2221213.0845299987]
["2026-02-05T10:25:15.000000000",678.09,810.0,0.0,0.01,0.001,0.0,0,0,130.52,133.25,-0.999,0.0,0,0,0.0,619051.5999999999,0.0,-2269347.528840001]
["2026-02-05T10:25:27.000000000",678.09,668.0,10.43,10.48,0.901,0.021,10,343,0.35,0.36,-0.097,0.022,3483,24039,7683.5999999999985,631172.8999999999,-51816.92544,-2221815.4541100003]
["2026-02-05T10:25:38.000000000",677.85,679.0,2.32,2.33,0.437,0.055,245,27191,3.47,3.49,-0.563,0.054,4094,55624,23455.1,627571.6999999998,-140722.33785,-2242675.53705]
["2026-02-05T10:25:50.000000000",677.56,664.0,13.61,13.77,0.948,0.008,13,12,0.15,0.16,-0.043,0.011,2173,7208,2400.7,627571.6999999998,-16125.25044,-2241716.0682800007]
["2026-02-05T10:26:03.000000000",676.93,675.0,3.99,4.01,0.628,0.051,106,3517,2.07,2.08,-0.371,0.051,6357,73837,32961.3,599204.9,-215805.96093,-2178622.711910001]
["2026-02-05T10:26:15.000000000",676.88,660.0,16.91,17.06,1.0,0.0,10,109,0.07,0.08,-0.023,0.006,2930,23423,1758.0000000000002,601348.8999999998,-11899.5504,-2323039.2992799995]
["2026-02-05T10:26:28.000000000",676.7,668.0,9.17,9.22,0.876,0.025,10,353,0.47,0.48,-0.122,0.026,3483,24519,9080.8,600914.0999999997,-61111.4236,-2328867.7868999997]
["2026-02-05T10:26:40.000000000",676.96,655.0,21.94,22.05,1.0,0.0,3,9,0.02,0.03,-0.008,0.002,4270,3235,854.0000000000001,602842.1999999997,-5781.238400000001,-2329019.953599999]
["2026-02-05T10:26:52.000000000",676.54,580.0,95.41,98.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,597291.1999999997,0.0,-2349574.70912]
["2026-02-05T10:27:04.000000000",676.41,505.0,170.1,172.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,597291.1999999997,0.0,-2349123.2284799996]
["2026-02-05T10:27:16.000000000",676.54,560.0,115.17,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,594339.0999999997,0.0,-2363475.5764999986]
["2026-02-05T10:27:16.000000000",676.54,810.0,0.0,0.01,0.001,0.0,0,0,131.99,135.0,-0.999,0.0,0,0,0.0,594339.0999999997,0.0,-2363475.5764999986]
["2026-02-05T10:27:29.000000000",676.49,720.0,0.0,0.01,0.001,0.0,272,0,42.16,44.88,-1.0,0.0,0,105,0.0,581497.6000000002,0.0,-2239654.09002]
["2026-02-05T10:27:40.000000000",676.49,795.0,0.0,0.01,0.001,0.0,0,0,117.1,119.9,-1.0,0.0,0,0,0.0,580219.1000000003,0.0,-2252646.0804700004]
["2026-02-05T10:27:52.000000000",676.2,725.0,0.0,0.01,0.001,0.0,155,0,47.4,50.08,-1.0,0.0,0,44,0.0,580219.1000000003,0.0,-2251680.408600001]
["2026-02-05T10:28:05.000000000",676.55,775.0,0.0,0.01,0.001,0.0,0,0,97.05,99.86,-1.0,0.0,0,0,0.0,572610.2000000002,0.0,-2248246.0112000015]
["2026-02-05T10:28:18.000000000",676.85,721.0,0.0,0.01,0.001,0.0,95,5,42.75,45.52,-1.0,0.0,0,0,0.0,581430.2000000003,0.0,-2250319.1339000002]
["2026-02-05T10:28:30.000000000",677.34,706.0,0.0,0.01,0.002,0.001,3594,7,27.44,30.08,-0.998,0.001,0,1,359.4,605643.9999999998,2434.35996,-2335496.7682799986]
["2026-02-05T10:28:43.000000000",676.83,595.0,80.47,83.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,601562.5999999997,0.0,-2338959.33348]
["2026-02-05T10:28:55.000000000",676.59,703.0,0.0,0.01,0.002,0.001,3278,1132,24.86,27.81,-0.998,0.001,0,0,327.8,597103.6999999998,2217.86202,-2355110.33127]
["2026-02-05T10:28:55.000000000",676.59,724.0,0.0,0.01,0.001,0.0,98,0,45.98,48.81,-0.999,0.0,0,14,0.0,597103.6999999998,0.0,-2355110.33127]
["2026-02-05T10:29:07.000000000",676.42,709.0,0.0,0.01,0.002,0.0,3217,0,31.18,33.9,-0.998,0.0,0,0,0.0,597103.6999999998,0.0,-2354518.5862599993]
["2026-02-05T10:29:32.000000000",676.57,684.0,0.53,0.54,0.15,0.033,5707,45292,7.92,7.95,-0.85,0.033,8429,13086,46648.8,598490.8999999997,-60773.57682000002,-2355296.45767]
["2026-02-05T10:29:32.000000000",676.57,705.0,0.0,0.01,0.002,0.001,1861,17,27.02,29.73,-0.998,0.001,1,0,186.2,598490.8999999997,1258.4202,-2355296.45767]
["2026-02-05T10:29:44.000000000",676.65,690.0,0.07,0.08,0.028,0.009,5895,31374,13.33,13.45,-0.956,0.003,3885,1240,6470.999999999999,584395.1000000001,28013.30999999999,-2254889.4361500004]
["2026-02-05T10:29:57.000000000",676.65,702.0,0.0,0.01,0.002,0.001,3060,4051,25.3,25.4,-0.998,0.001,0,0,306.0,598820.5999999997,2070.549,-2357483.7857999997]
["2026-02-05T10:30:10.000000000",677.0,687.0,0.23,0.24,0.076,0.021,4501,36641,10.19,10.22,-0.924,0.021,4906,5317,19754.700000000004,608136.9999999997,-5757.885000000006,-2332714.5280000004]
["2026-02-05T10:30:22.000000000",676.97,672.0,6.03,6.07,0.754,0.043,60,1237,1.07,1.08,-0.246,0.043,5798,41804,25189.4,608136.9999999997,-167031.51598,-2332611.15808]
["2026-02-05T10:30:34.000000000",677.2,683.0,0.78,0.79,0.204,0.041,4359,57944,6.54,6.58,-0.796,0.041,4140,23945,34845.9,599455.9000000001,6080.578799999991,-2247035.6043999996]
["2026-02-05T10:30:48.000000000",677.29,668.0,9.61,9.72,0.892,0.023,10,364,0.39,0.4,-0.106,0.024,3483,26332,8382.2,618033.8999999998,-56460.24897999999,-2312897.2624100004]
["2026-02-05T10:31:01.000000000",677.06,726.0,0.0,0.01,0.001,0.0,0,8,47.52,50.24,-0.999,0.0,0,44,0.0,606909.4999999998,0.0,-2333963.2631799993]
["2026-02-05T10:31:14.000000000",676.95,665.0,12.08,12.2,0.934,0.013,7,65,0.2,0.21,-0.061,0.015,6294,7733,9450.099999999999,606229.7999999998,-63849.247050000005,-2341704.0861]
["2026-02-05T10:31:26.000000000",677.07,620.0,55.66,58.48,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,701,200,0.0,605938.4999999997,0.0,-2344734.711270001]
["2026-02-05T10:31:39.000000000",677.0,661.0,16.04,16.15,1.0,0.0,1,28,0.08,0.09,-0.027,0.007,2736,21372,1915.2,605938.4999999997,-12965.904000000002,-2344492.2970000007]
["2026-02-05T10:31:52.000000000",676.84,600.0,75.66,78.22,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,441,0,0.0,602958.4999999998,0.0,-2350102.86596]
["2026-02-05T10:32:05.000000000",676.49,525.0,150.13,152.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,601683.3999999998,0.0,-2356389.20442]
["2026-02-05T10:32:18.000000000",676.22,658.0,18.24,18.39,1.0,0.0,2,39,0.04,0.05,-0.015,0.004,1754,4840,701.6,590440.2999999998,-4744.359520000001,-2387495.4667799985]
["2026-02-05T10:32:31.000000000",676.16,510.0,164.79,167.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,573115.2000000003,0.0,-2283016.3750399994]
["2026-02-05T10:32:31.000000000",676.16,760.0,0.0,0.01,0.001,0.0,101,0,82.39,85.2,-1.0,0.0,0,0,0.0,573115.2000000003,0.0,-2283016.3750399994]
["2026-02-05T10:32:44.000000000",676.25,815.0,0.0,0.01,0.001,0.0,0,0,137.35,140.21,-1.0,0.0,0,0,0.0,572964.1000000003,0.0,-2281931.9137499994]
["2026-02-05T10:32:56.000000000",676.2,740.0,0.0,0.01,0.001,0.0,54,1,62.4,65.19,-1.0,0.0,0,0,0.0,572964.1000000003,0.0,-2281763.194200002]
["2026-02-05T10:33:09.000000000",676.58,520.0,155.1,157.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,589917.9999999999,0.0,-2392573.61608]
["2026-02-05T10:33:21.000000000",676.41,703.0,0.0,0.01,0.002,0.001,3278,1132,25.17,27.97,-1.0,0.0,0,0,327.8,576468.4000000003,2217.27198,-2264408.2872599983]
["2026-02-05T10:33:33.000000000",676.35,711.0,0.0,0.01,0.002,0.0,1210,1,33.28,35.99,-0.998,0.0,0,0,0.0,593580.8999999998,0.0,-2387052.2002499998]
["2026-02-05T10:33:33.000000000",676.35,755.0,0.0,0.01,0.001,0.0,100,0,77.26,80.01,-0.999,0.0,0,0,0.0,593580.8999999998,0.0,-2387052.2002499998]
["2026-02-05T10:33:45.000000000",676.22,717.0,0.0,0.01,0.001,0.0,212,0,39.36,41.97,-0.999,0.0,0,0,0.0,588524.6999999998,0.0,-2394787.823259999]
["2026-02-05T10:33:57.000000000",676.24,735.0,0.0,0.01,0.001,0.0,190,0,57.45,60.14,-0.999,0.0,0,0,0.0,588524.6999999998,0.0,-2394858.651919999]
["2026-02-05T10:34:09.000000000",676.38,713.0,0.0,0.01,0.001,0.0,1232,10,35.23,38.02,-0.999,0.0,0,0,0.0,589659.1999999998,0.0,-2402733.0819599996]
["2026-02-05T10:34:33.000000000",675.98,510.0,164.82,167.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,584437.2,0.0,-2412805.1571199996]
["2026-02-05T10:34:33.000000000",675.98,710.0,0.0,0.01,0.002,0.0,4148,9,32.6,35.33,-0.998,0.0,1,0,0.0,584437.2,0.0,-2412805.1571199996]
["2026-02-05T10:34:45.000000000",676.18,695.0,0.01,0.02,0.006,0.002,10470,14174,18.76,18.86,-1.0,0.0,1912,78,2094.0,570109.0000000002,14159.2092,-2296991.5741599994]
["2026-02-05T10:34:57.000000000",676.08,680.0,1.27,1.28,0.294,0.049,531,54013,5.16,5.2,-0.706,0.049,9242,77305,47887.700000000004,570109.0000000002,-288577.31112,-2296651.8729600008]
["2026-02-05T10:35:09.000000000",676.15,691.0,0.04,0.05,0.018,0.006,5082,17760,14.82,14.99,-1.0,0.0,1839,452,3049.2000000000003,568703.6000000002,20617.165800000002,-2306870.9901000005]
["2026-02-05T10:35:21.000000000",676.3,676.0,2.98,2.99,0.525,0.056,165,10138,2.66,2.68,-0.475,0.056,3771,61459,22041.600000000002,576322.0000000002,-136569.3168,-2296107.482599999]
["2026-02-05T10:35:33.000000000",676.28,680.0,1.33,1.34,0.307,0.05,531,54228,5.0,5.04,-0.693,0.05,9242,77409,48865.0,577514.9000000001,-294553.754,-2303511.7982799998]
["2026-02-05T10:35:45.000000000",676.32,673.0,4.8,4.82,0.685,0.05,48,2488,1.46,1.48,-0.315,0.05,3373,40377,17105.0,590792.1,-112438.2,-2406953.21904]
["2026-02-05T10:35:58.000000000",676.09,658.0,18.09,18.49,1.0,0.0,2,40,0.04,0.05,-0.015,0.004,1754,4857,701.6,590792.1,-4743.447440000001,-2406134.672729999]
["2026-02-05T10:36:10.000000000",676.08,669.0,7.67,7.74,0.839,0.033,16,467,0.61,0.62,-0.159,0.034,2161,54720,7400.200000000001,587903.8999999999,-49317.331679999996,-2423021.3661599997]
["2026-02-05T10:36:22.000000000",676.22,640.0,36.2,36.31,0.999,0.0,23,6,0.0,0.01,-0.001,0.0,2196,30,0.0,574607.7000000003,0.0,-2317199.6929]
["2026-02-05T10:36:34.000000000",676.21,665.0,11.29,11.51,0.928,0.014,7,67,0.21,0.22,-0.065,0.017,6294,8224,10709.6,590776.0999999999,-72286.849,-2427678.4262500005]
["2026-02-05T10:36:34.000000000",676.21,725.0,0.0,0.01,0.001,0.0,155,0,47.37,50.17,-0.999,0.0,0,72,0.0,590776.0999999999,0.0,-2427678.4262500005]
["2026-02-05T10:36:59.000000000",676.39,550.0,125.01,127.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,594250.7999999999,0.0,-2417450.326719999]
["2026-02-05T10:37:11.000000000",676.54,605.0,70.13,72.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,2706822.799999999,0.0,-16694494.530439999]
["2026-02-05T10:37:24.000000000",676.82,530.0,145.44,148.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,586036.6000000002,0.0,-2307361.9520400013]
["2026-02-05T10:37:24.000000000",676.82,780.0,0.0,0.01,0.001,0.0,0,0,101.91,104.59,-1.0,0.0,0,0,0.0,586036.6000000002,0.0,-2307361.9520400013]
["2026-02-05T10:37:36.000000000",676.52,560.0,115.23,117.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,588261.2000000002,0.0,-2293866.8927200004]
["2026-02-05T10:37:48.000000000",676.8,620.0,55.44,58.15,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,701,200,0.0,586635.9000000003,0.0,-2317572.331200001]
["2026-02-05T10:38:00.000000000",676.76,545.0,130.5,133.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,593943.3,0.0,-2354310.657719999]
["2026-02-05T10:38:00.000000000",676.76,795.0,0.0,0.01,0.001,0.0,0,0,116.98,119.61,-0.999,0.0,0,0,0.0,593943.3,0.0,-2354310.657719999]
["2026-02-05T10:38:13.000000000",677.14,725.0,0.0,0.01,0.001,0.0,155,0,46.49,49.21,-0.999,0.0,0,79,0.0,604637.1999999997,0.0,-2396181.7751999996]
["2026-02-05T10:38:26.000000000",677.05,775.0,0.0,0.01,0.001,0.0,0,0,96.55,99.3,-0.999,0.0,0,0,0.0,612770.3999999997,0.0,-2385228.1925999993]
["2026-02-05T10:38:38.000000000",677.01,721.0,0.0,0.01,0.001,0.0,95,5,42.56,45.33,-0.999,0.0,0,0,0.0,612991.0999999999,0.0,-2386519.1498700012]
["2026-02-05T10:38:51.000000000",677.33,695.0,0.01,0.02,0.007,0.003,10470,14510,17.61,17.7,-0.993,0.003,1912,79,3714.6,616719.7999999997,17389.77042,-2381486.86136]
["2026-02-05T10:39:06.000000000",677.62,718.0,0.0,0.01,0.001,0.0,357,0,38.99,41.75,-0.999,0.0,0,0,0.0,619961.5999999997,0.0,-2377141.10388]
["2026-02-05T10:39:18.000000000",677.49,703.0,0.0,0.01,0.002,0.001,3278,1133,24.04,26.81,-0.998,0.001,0,0,327.8,624383.3999999998,2220.8122200000003,-2348683.0375800002]
["2026-02-05T10:39:31.000000000",677.76,714.0,0.0,0.01,0.001,0.0,1125,45,34.82,37.63,-0.998,0.0,0,0,0.0,624383.3999999998,0.0,-2349619.05792]
["2026-02-05T10:39:42.000000000",677.6,699.0,0.01,0.02,0.006,0.002,6186,2764,21.36,21.45,-1.0,0.0,132,39,1237.2,616816.2999999999,8383.2672,-2240743.9208000014]
["2026-02-05T10:39:55.000000000",677.61,684.0,0.57,0.58,0.169,0.038,5707,61230,6.9,6.98,-0.831,0.038,8429,13234,53716.79999999999,626632.8999999997,-70089.26796,-2356148.2234500004]
["2026-02-05T10:40:07.000000000",677.52,505.0,171.1,173.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,606089.9000000003,0.0,-2241467.19432]
["2026-02-05T10:40:19.000000000",677.72,681.0,1.33,1.34,0.315,0.053,557,36473,4.59,4.63,-0.685,0.053,4980,43151,29346.100000000002,629317.7999999997,-158870.44468,-2336493.9176000007]
["2026-02-05T10:40:31.000000000",677.08,692.0,0.03,0.04,0.015,0.006,6510,16868,14.74,14.99,-0.985,0.006,2161,305,5202.6,629317.7999999997,17667.725520000004,-2334287.4664000003]
["2026-02-05T10:40:43.000000000",677.43,677.0,2.96,2.97,0.514,0.058,202,28923,2.5,2.52,-0.486,0.058,4530,76725,27445.600000000002,596135.2000000002,-170051.18832,-2260311.5831399993]
["2026-02-05T10:40:55.000000000",677.55,662.0,15.49,15.73,0.954,0.002,5,104,0.08,0.09,-0.027,0.008,799,6946,640.2,619562.3999999997,-4324.1241,-2373804.5556]
["2026-02-05T10:40:55.000000000",677.55,724.0,0.0,0.01,0.001,0.0,98,0,45.05,47.86,-0.999,0.0,0,16,0.0,619562.3999999997,0.0,-2373804.5556]
["2026-02-05T10:41:19.000000000",677.4,659.0,18.35,18.51,1.0,0.0,15,42,0.04,0.05,-0.015,0.004,799,11410,319.6,622200.4999999998,-2164.9704,-2370960.288599998]
["2026-02-05T10:41:32.000000000",677.6,590.0,86.19,88.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,622200.4999999998,0.0,-2371660.306400001]
["2026-02-05T10:41:44.000000000",677.6,645.0,32.58,32.69,1.0,0.0,12,2,0.0,0.01,-0.002,0.0,2461,572,0.0,624090.8999999997,0.0,-2355533.4264000016]
["2026-02-05T10:41:57.000000000",677.72,570.0,106.33,109.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,625040.8999999996,0.0,-2367713.0894000013]
["2026-02-05T10:41:57.000000000",677.72,661.0,16.72,16.85,1.0,0.0,1,28,0.06,0.07,-0.021,0.006,2736,25376,1641.6000000000001,625040.8999999996,-11125.451520000002,-2367713.0894000013]
["2026-02-05T10:42:09.000000000",678.37,615.0,62.02,64.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,635191.1999999998,0.0,-2334732.4616]
["2026-02-05T10:42:22.000000000",678.4,530.0,146.99,149.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,648602.7999999998,0.0,-2304200.5247999993]
["2026-02-05T10:42:34.000000000",678.26,585.0,91.91,94.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,643621.2,0.0,-2322743.42212]
["2026-02-05T10:42:46.000000000",678.17,510.0,166.85,169.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,643621.2,0.0,-2322435.2115399996]
["2026-02-05T10:42:58.000000000",678.11,565.0,111.83,114.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,639427.8999999999,0.0,-2327679.7078899997]
["2026-02-05T10:42:58.000000000",678.11,815.0,0.0,0.01,0.001,0.0,0,0,135.5,138.29,-0.999,0.0,0,0,0.0,639427.8999999999,0.0,-2327679.7078899997]
["2026-02-05T10:43:24.000000000",678.16,685.0,0.44,0.45,0.145,0.036,2875,52814,7.26,7.31,-0.854,0.037,7151,7950,36808.7,646850.7999999999,-109242.75991999998,-2321755.3576000007]
["2026-02-05T10:43:24.000000000",678.16,800.0,0.0,0.01,0.001,0.0,0,0,120.0,123.51,-0.999,0.0,0,0,0.0,646850.7999999999,0.0,-2321755.3576000007]
["2026-02-05T10:43:36.000000000",678.13,726.0,0.0,0.01,0.001,0.0,0,8,46.47,49.28,-0.999,0.0,0,99,0.0,640136.1999999998,0.0,-2337485.628540001]
["2026-02-05T10:43:49.000000000",677.99,711.0,0.0,0.01,0.002,0.0,1210,1,31.62,34.33,-0.998,0.0,0,0,0.0,640136.1999999998,0.0,-2337003.05442]
["2026-02-05T10:44:01.000000000",677.84,722.0,0.0,0.01,0.001,0.0,0,0,42.8,45.56,-0.999,0.0,0,1,0.0,633935.9999999998,0.0,-2351405.2691200003]
["2026-02-05T10:44:14.000000000",678.16,707.0,0.0,0.01,0.002,0.001,1993,17,27.44,30.24,-0.998,0.001,3,1,199.6,636119.8999999999,1349.5384000000004,-2365608.5740000014]
["2026-02-05T10:44:25.000000000",678.17,780.0,0.0,0.01,0.001,0.0,0,0,100.49,103.24,-0.999,0.0,0,0,0.0,641952.9999999999,0.0,-2340260.2318199994]
["2026-02-05T10:44:37.000000000",678.24,704.0,0.0,0.01,0.002,0.001,2558,78,24.53,27.17,-0.998,0.001,0,0,255.80000000000004,642606.4999999999,1734.9379200000003,-2326807.4472]
["2026-02-05T10:44:49.000000000",677.84,689.0,0.09,0.1,0.042,0.014,4439,21986,11.19,11.32,-0.958,0.014,2809,1261,10147.2,642606.4999999999,15468.3088,-2325435.1852000006]
["2026-02-05T10:45:02.000000000",677.82,700.0,0.01,0.02,0.006,0.002,10139,3830,22.13,22.23,-0.994,0.002,52,36,2038.1999999999998,634896.1999999998,13674.34068,-2374509.1999200014]
["2026-02-05T10:45:15.000000000",677.91,685.0,0.41,0.42,0.13,0.034,2875,53319,7.44,7.52,-0.871,0.034,7151,7953,34088.4,634210.7999999998,-98557.26744000001,-2371818.6310200007]
["2026-02-05T10:45:27.000000000",677.57,670.0,8.05,8.11,0.865,0.03,67,1377,0.48,0.49,-0.134,0.031,8087,78050,25270.7,632262.2999999997,-168502.85059000002,-2392570.8148499993]
["2026-02-05T10:45:39.000000000",677.27,662.0,15.3,15.48,0.954,0.001,5,104,0.07,0.08,-0.025,0.007,799,7013,559.8,624135.2999999996,-3784.5847599999997,-2408252.24321]
["2026-02-05T10:45:51.000000000",677.04,667.0,10.27,10.55,0.915,0.019,16,457,0.26,0.27,-0.08,0.021,2209,24668,4669.3,630111.5999999996,-31201.3884,-2464219.77984]
["2026-02-05T10:45:51.000000000",677.04,688.0,0.12,0.13,0.048,0.016,5087,40288,10.86,11.11,-0.952,0.016,5839,2929,17481.6,630111.5999999996,-8146.145280000008,-2464219.77984]
["2026-02-05T10:46:03.000000000",676.73,673.0,4.96,5.02,0.725,0.049,48,3591,1.24,1.25,-0.275,0.049,3373,47325,16762.9,615059.6999999997,-110256.23525000003,-2428692.6114499993]
["2026-02-05T10:46:27.000000000",676.82,610.0,65.55,68.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,608915.4999999999,0.0,-2434977.03986]
["2026-02-05T10:46:27.000000000",676.82,669.0,8.24,8.32,0.87,0.029,16,478,0.46,0.47,-0.129,0.03,2161,58195,6529.4,608915.4999999999,-43564.19612000001,-2434977.03986]
["2026-02-05T10:46:39.000000000",676.56,707.0,0.0,0.01,0.002,0.001,1993,17,29.02,31.45,-1.0,0.0,3,1,199.3,586721.8000000003,1348.38408,-2331554.3064000006]
["2026-02-05T10:46:51.000000000",676.57,666.0,10.68,10.88,0.93,0.018,39,328,0.23,0.24,-0.07,0.018,3373,14064,6141.599999999999,586721.8000000003,-40602.31884,-2331588.7683]
["2026-02-05T10:47:03.000000000",676.58,625.0,50.26,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,604350.4999999998,0.0,-2467892.53142]
["2026-02-05T10:47:15.000000000",676.6,550.0,125.21,128.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,603242.7999999998,0.0,-2471498.012]
["2026-02-05T10:47:28.000000000",676.81,605.0,70.4,73.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,605389.7999999998,0.0,-2452519.84926]
["2026-02-05T10:47:40.000000000",676.6,530.0,145.32,147.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,602254.4999999998,0.0,-2458809.7322]
["2026-02-05T10:47:52.000000000",676.52,530.0,145.14,147.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,602254.4999999998,0.0,-2458519.006840001]
["2026-02-05T10:48:09.000000000",676.45,515.0,160.06,162.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,581985.8000000002,0.0,-2332605.2407999993]
["2026-02-05T10:48:09.000000000",676.45,765.0,0.0,0.01,0.001,0.0,1238,0,87.16,89.95,-1.0,0.0,0,0,0.0,581985.8000000002,0.0,-2332605.2407999993]
["2026-02-05T10:48:21.000000000",676.35,820.0,0.0,0.01,0.0,0.0,0,0,142.25,144.99,-1.0,0.0,0,0,0.0,581985.8000000002,0.0,-2332260.410400002]
["2026-02-05T10:48:34.000000000",676.39,745.0,0.0,0.01,0.001,0.0,66,0,67.21,69.99,-1.0,0.0,0,0,0.0,589504.4000000003,0.0,-2376972.4435599996]
["2026-02-05T10:48:46.000000000",676.38,715.0,0.0,0.01,0.001,0.0,4848,2,37.27,40.02,-1.0,0.0,0,0,0.0,578519.7000000002,0.0,-2349119.8212599987]
["2026-02-05T10:48:59.000000000",676.26,684.0,0.4,0.41,0.125,0.031,5707,71185,8.13,8.2,-0.874,0.031,8429,13399,43821.6,597391.7999999998,-57064.17131999999,-2477364.8983200006]
["2026-02-05T10:49:11.000000000",676.24,712.0,0.0,0.01,0.002,0.0,631,0,34.36,37.16,-1.0,0.0,0,0,0.0,577468.6000000002,0.0,-2347929.624639999]
["2026-02-05T10:49:24.000000000",676.33,697.0,0.01,0.02,0.006,0.002,9925,11310,20.62,20.78,-1.0,0.0,1470,59,1985.0000000000002,578953.7000000003,13425.150500000003,-2351474.2889499995]
["2026-02-05T10:49:36.000000000",676.23,708.0,0.0,0.01,0.002,0.001,1122,5,30.37,33.08,-1.0,0.0,0,0,112.20000000000002,578953.7000000003,758.7300600000001,-2351126.6074500005]
["2026-02-05T10:49:48.000000000",676.23,693.0,0.02,0.03,0.01,0.004,4442,12871,16.72,16.87,-0.99,0.004,2002,184,2577.6000000000004,597179.4999999999,6600.0048,-2481652.5220500003]
["2026-02-05T10:50:00.000000000",676.45,704.0,0.0,0.01,0.002,0.001,2558,78,26.36,28.95,-0.998,0.001,0,0,255.80000000000004,596997.7999999998,1730.3591000000004,-2476951.553400001]
["2026-02-05T10:50:00.000000000",676.45,740.0,0.0,0.01,0.001,0.0,54,1,62.38,64.98,-0.999,0.0,0,0,0.0,596997.7999999998,0.0,-2476951.553400001]
["2026-02-05T10:50:26.000000000",677.01,675.0,3.77,3.79,0.616,0.057,106,8152,1.78,1.79,-0.384,0.057,6357,102678,36839.1,612395.0999999999,-241223.40207000004,-2439557.4672900005]
["2026-02-05T10:50:26.000000000",677.01,696.0,0.01,0.02,0.006,0.002,8152,9891,18.97,19.06,-0.994,0.002,1561,206,1942.6000000000001,612395.0999999999,8924.345820000002,-2439557.4672900005]
["2026-02-05T10:50:39.000000000",676.94,681.0,1.07,1.08,0.271,0.05,557,40856,5.08,5.12,-0.729,0.05,4980,44386,27685.000000000004,612395.0999999999,-149705.28100000002,-2439305.2272600005]
["2026-02-05T10:50:51.000000000",676.98,692.0,0.03,0.04,0.015,0.005,6510,17449,15.0,15.1,-0.985,0.005,2161,347,4335.5,616298.5999999997,14720.930099999998,-2443356.215999998]
["2026-02-05T10:51:04.000000000",676.98,677.0,2.61,2.62,0.498,0.06,202,38860,2.65,2.67,-0.5,0.061,4530,87702,28845.0,613861.6999999998,-178864.8858,-2442119.3735399977]
["2026-02-05T10:51:17.000000000",677.17,640.0,37.14,37.25,0.999,0.0,23,6,0.0,0.01,-0.001,0.0,2196,30,0.0,597636.6000000002,0.0,-2307567.830879999]
["2026-02-05T10:51:29.000000000",677.05,674.0,4.45,4.48,0.674,0.054,136,4819,1.4,1.41,-0.326,0.054,5644,52339,31212.0,600827.1000000002,-201376.3356,-2338024.9436499993]
["2026-02-05T10:51:41.000000000",677.23,659.0,18.2,18.34,1.0,0.0,15,42,0.04,0.05,-0.015,0.004,799,11548,319.6,621900.8999999996,-2164.4270800000004,-2433099.79729]
["2026-02-05T10:51:53.000000000",677.45,590.0,86.12,88.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,621900.8999999996,0.0,-2433890.1963499994]
["2026-02-05T10:52:05.000000000",676.96,645.0,31.95,32.07,1.0,0.0,12,2,0.0,0.01,-0.002,0.0,2461,946,0.0,627003.6999999996,0.0,-2419975.6222399985]
["2026-02-05T10:52:17.000000000",676.78,570.0,105.41,108.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,610468.4999999998,0.0,-2457601.3656999995]
["2026-02-05T10:52:30.000000000",676.67,697.0,0.01,0.02,0.006,0.002,9925,11339,20.22,20.37,-1.0,0.0,1470,59,1985.0000000000002,590295.4000000003,13431.899500000001,-2349848.9022200005]
["2026-02-05T10:52:42.000000000",676.79,555.0,120.41,123.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,592657.6000000003,0.0,-2339030.908139999]
["2026-02-05T10:52:42.000000000",676.79,805.0,0.0,0.01,0.001,0.0,0,0,126.87,129.59,-1.0,0.0,0,0,0.0,592657.6000000003,0.0,-2339030.908139999]
["2026-02-05T10:53:07.000000000",676.93,535.0,140.48,143.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,591463.1000000003,0.0,-2339856.6070300015]
["2026-02-05T10:53:07.000000000",676.93,785.0,0.0,0.01,0.001,0.0,0,0,106.83,109.52,-1.0,0.0,0,0,0.0,591463.1000000003,0.0,-2339856.6070300015]
["2026-02-05T10:53:32.000000000",677.28,515.0,160.87,163.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,623219.0999999996,0.0,-2429781.9595200005]
["2026-02-05T10:53:32.000000000",677.28,805.0,0.0,0.01,0.001,0.0,0,0,126.31,128.88,-0.999,0.0,0,0,0.0,623219.0999999996,0.0,-2429781.9595200005]
["2026-02-05T10:53:44.000000000",676.89,720.0,0.0,0.01,0.001,0.0,272,0,41.72,44.4,-0.999,0.0,0,165,0.0,619182.4999999999,0.0,-2450419.642350001]
["2026-02-05T10:53:56.000000000",676.99,750.0,0.0,0.01,0.001,0.0,1,0,71.71,74.4,-0.999,0.0,0,0,0.0,619182.4999999999,0.0,-2450781.65385]
["2026-02-05T10:54:11.000000000",677.42,716.0,0.0,0.01,0.001,0.0,90,0,37.2,39.99,-0.999,0.0,0,0,0.0,615878.6999999998,0.0,-2459310.309940001]
["2026-02-05T10:54:23.000000000",677.14,701.0,0.0,0.01,0.002,0.001,2984,3200,23.81,23.92,-1.0,0.0,2,1,298.4,610047.9000000001,2020.5857599999997,-2318324.8951400006]
["2026-02-05T10:54:23.000000000",677.14,722.0,0.0,0.01,0.001,0.0,0,0,43.47,46.08,-1.0,0.0,0,1,0.0,610047.9000000001,0.0,-2318324.8951400006]
["2026-02-05T10:54:48.000000000",676.85,667.0,10.0,10.14,0.918,0.019,16,477,0.24,0.25,-0.078,0.021,2209,26161,4669.3,612463.8999999998,-31192.632250000002,-2473268.7859499995]
["2026-02-05T10:54:48.000000000",676.85,719.0,0.0,0.01,0.001,0.0,148,0,40.78,43.54,-0.999,0.0,0,169,0.0,612463.8999999998,0.0,-2473268.7859499995]
["2026-02-05T10:55:02.000000000",676.78,704.0,0.0,0.01,0.002,0.001,2558,78,25.89,28.62,-0.998,0.001,0,0,255.80000000000004,608919.9999999998,1731.2032400000003,-2483777.185759999]
["2026-02-05T10:55:16.000000000",676.72,689.0,0.08,0.09,0.033,0.011,4439,23922,12.29,12.4,-0.967,0.011,2809,1326,7972.799999999999,612517.8999999997,12133.589600000003,-2480331.062000002]
["2026-02-05T10:55:29.000000000",676.84,700.0,0.01,0.02,0.005,0.002,10139,4011,23.09,23.19,-0.995,0.002,52,36,2038.1999999999998,613100.3999999998,13654.570160000001,-2476629.30504]
["2026-02-05T10:55:42.000000000",676.88,685.0,0.31,0.32,0.103,0.028,2875,57056,8.26,8.48,-0.897,0.028,7151,8015,28072.8,613100.3999999998,-81041.48864000001,-2476775.6692800005]
["2026-02-05T10:55:55.000000000",676.86,712.0,0.0,0.01,0.002,0.0,631,0,33.77,36.53,-0.998,0.0,0,0,0.0,616648.4999999999,0.0,-2474851.2750600013]
["2026-02-05T10:56:08.000000000",676.92,682.0,0.77,0.78,0.217,0.046,1673,66500,5.8,5.84,-0.783,0.046,4659,35652,29127.2,616173.2999999999,-92979.02351999999,-2472154.4859599993]
["2026-02-05T10:56:21.000000000",677.33,667.0,10.44,10.61,0.928,0.02,16,477,0.21,0.22,-0.072,0.02,2209,26309,4450.0,603557.7000000003,-29707.693800000005,-2345093.2431299975]
["2026-02-05T10:56:34.000000000",676.95,678.0,2.07,2.08,0.44,0.061,238,58329,3.11,3.13,-0.56,0.061,3059,77860,20111.7,603868.5000000001,-116490.23295,-2349285.249149999]
["2026-02-05T10:56:47.000000000",676.82,663.0,13.85,13.98,0.971,0.009,13,14,0.08,0.09,-0.029,0.009,3382,10171,3055.5,598529.5000000003,-20521.859220000002,-2367956.9698200007]
["2026-02-05T10:57:00.000000000",676.85,610.0,65.45,68.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,598529.5000000003,0.0,-2368061.9293499994]
["2026-02-05T10:57:13.000000000",676.33,590.0,84.98,87.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,612749.7999999997,0.0,-2479494.7656600014]
["2026-02-05T10:57:25.000000000",676.35,595.0,79.96,82.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,603671.3999999998,0.0,-2515516.0901999995]
["2026-02-05T10:57:37.000000000",676.31,650.0,26.29,26.51,1.0,0.0,34,34,0.01,0.02,-0.005,0.001,2600,4421,260.0,602636.7999999998,-1758.4059999999997,-2514912.8397999993]
["2026-02-05T10:57:50.000000000",676.27,575.0,99.95,102.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,581738.0000000002,0.0,-2402157.026360001]
["2026-02-05T10:58:05.000000000",676.17,500.0,174.77,177.58,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,598266.2999999999,0.0,-2526169.091489999]
["2026-02-05T10:58:05.000000000",676.17,800.0,0.0,0.01,0.001,0.0,0,0,122.42,125.19,-0.999,0.0,0,0,0.0,598266.2999999999,0.0,-2526169.091489999]
["2026-02-05T10:58:18.000000000",676.13,810.0,0.0,0.01,0.001,0.0,0,0,132.46,135.25,-0.999,0.0,0,0,0.0,597495.7,0.0,-2528587.59335]
["2026-02-05T10:58:31.000000000",676.65,735.0,0.0,0.01,0.001,0.0,190,0,57.15,59.72,-0.999,0.0,0,0,0.0,608094.8999999999,0.0,-2488972.44375]
["2026-02-05T10:58:43.000000000",676.78,790.0,0.0,0.01,0.001,0.0,0,1,111.81,114.37,-0.999,0.0,0,0,0.0,608094.8999999999,0.0,-2489450.6324999984]
["2026-02-05T10:58:56.000000000",676.67,724.0,0.0,0.01,0.001,0.0,98,0,45.91,48.63,-0.999,0.0,0,16,0.0,605978.4999999999,0.0,-2492644.542310002]
["2026-02-05T10:58:56.000000000",676.67,820.0,0.0,0.01,0.0,0.0,0,0,141.91,144.63,-1.0,0.0,0,0,0.0,605978.4999999999,0.0,-2492644.542310002]
["2026-02-05T10:59:20.000000000",676.8,666.0,10.77,11.09,0.933,0.014,39,334,0.18,0.19,-0.061,0.017,3373,14739,5788.7,611143.1999999997,-38438.856,-2490827.0399999996]
["2026-02-05T10:59:20.000000000",676.8,716.0,0.0,0.01,0.001,0.0,90,0,37.88,40.58,-0.999,0.0,0,0,0.0,611143.1999999997,0.0,-2490827.0399999996]
["2026-02-05T10:59:33.000000000",676.93,730.0,0.0,0.01,0.001,0.0,178,0,51.88,54.47,-0.999,0.0,0,0,0.0,615317.4999999999,0.0,-2484494.88627]
["2026-02-05T10:59:45.000000000",677.07,712.0,0.0,0.01,0.002,0.0,631,0,33.55,36.35,-0.998,0.0,0,0,0.0,615317.4999999999,0.0,-2485008.71973]
["2026-02-05T10:59:58.000000000",677.24,697.0,0.01,0.02,0.006,0.002,9925,11376,19.71,19.94,-1.0,0.0,1470,62,1985.0000000000002,603379.6000000003,13443.214000000002,-2362064.1272000005]
["2026-02-05T11:00:11.000000000",677.42,708.0,0.0,0.01,0.002,0.001,1122,5,29.22,31.96,-0.998,0.001,0,0,112.20000000000002,624087.0999999997,760.06524,-2476638.7135400013]
["2026-02-05T11:00:24.000000000",677.32,711.0,0.0,0.01,0.002,0.0,1210,1,32.33,35.11,-1.0,0.0,0,0,0.0,608284.7000000003,0.0,-2378488.4264399996]
["2026-02-05T11:00:36.000000000",677.52,705.0,0.0,0.01,0.002,0.001,1861,44,26.28,28.84,-1.0,0.0,1,0,186.1,611736.9000000001,1260.86472,-2351356.8732]
["2026-02-05T11:00:48.000000000",677.33,690.0,0.05,0.06,0.023,0.009,5895,38422,12.7,12.82,-0.977,0.009,3885,1398,8801.999999999998,627461.6999999997,12252.899699999998,-2462302.4903099993]
["2026-02-05T11:01:01.000000000",677.51,675.0,4.0,4.01,0.646,0.058,106,9418,1.48,1.49,-0.354,0.058,6357,112909,37485.4,627461.6999999997,-245636.67058000003,-2462956.84557]
["2026-02-05T11:01:14.000000000",677.45,686.0,0.23,0.24,0.087,0.026,4413,43271,8.71,8.93,-0.909,0.023,3873,5888,20381.7,613769.5,17382.689550000006,-2335765.628550001]
["2026-02-05T11:01:27.000000000",677.38,671.0,6.93,6.99,0.838,0.036,28,808,0.58,0.59,-0.161,0.037,2356,45441,8818.0,630369.2999999997,-58365.770319999996,-2463272.7259799987]
["2026-02-05T11:01:40.000000000",677.35,585.0,90.98,93.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,628600.6999999998,0.0,-2466715.65525]
["2026-02-05T11:01:52.000000000",677.55,668.0,9.61,9.94,0.917,0.02,10,427,0.26,0.27,-0.081,0.022,3483,34939,7682.599999999999,631035.5999999996,-51782.436299999994,-2450543.868599999]
["2026-02-05T11:02:05.000000000",677.36,635.0,42.3,42.44,1.0,0.0,7,75,0.0,0.01,-0.001,0.0,4321,12,0.0,630392.7999999997,0.0,-2455649.464640001]
["2026-02-05T11:02:19.000000000",677.29,664.0,13.05,13.48,0.95,0.005,13,12,0.1,0.11,-0.035,0.011,2173,8663,2396.8,626256.5999999999,-16145.239019999997,-2497794.04596]
["2026-02-05T11:02:32.000000000",677.24,615.0,60.88,63.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,626256.5999999999,0.0,-2497609.64976]
["2026-02-05T11:02:44.000000000",677.41,540.0,136.0,138.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,604499.6000000002,0.0,-2359825.4759999993]
["2026-02-05T11:02:44.000000000",677.41,688.0,0.11,0.12,0.045,0.015,5087,41826,10.66,10.98,-0.944,0.01,5839,2979,13469.5,604499.6000000002,12135.800149999994,-2359825.4759999993]
["2026-02-05T11:03:09.000000000",677.26,525.0,150.87,153.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,608471.1000000002,0.0,-2373289.0322600002]
["2026-02-05T11:03:09.000000000",677.26,630.0,45.87,48.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,608471.1000000002,0.0,-2373289.0322600002]
["2026-02-05T11:03:22.000000000",676.91,555.0,120.73,123.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,616701.5,0.0,-2505616.8874099986]
["2026-02-05T11:03:34.000000000",677.04,755.0,0.0,0.01,0.001,0.0,100,0,76.68,79.3,-0.999,0.0,0,0,0.0,616701.5,0.0,-2506098.0890399995]
["2026-02-05T11:03:46.000000000",676.97,535.0,140.58,143.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,622871.8999999999,0.0,-2517539.72995]
["2026-02-05T11:03:46.000000000",676.97,760.0,0.0,0.01,0.001,0.0,101,0,81.63,84.42,-0.999,0.0,0,0,0.0,622871.8999999999,0.0,-2517539.72995]
["2026-02-05T11:04:12.000000000",676.83,520.0,155.93,158.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,614741.3999999998,0.0,-2521237.77444]
["2026-02-05T11:04:12.000000000",676.83,770.0,0.0,0.01,0.001,0.0,0,0,91.74,94.61,-0.999,0.0,0,0,0.0,614741.3999999998,0.0,-2521237.77444]
["2026-02-05T11:04:24.000000000",676.97,720.0,0.0,0.01,0.001,0.0,272,0,41.72,44.43,-0.999,0.0,0,182,0.0,617043.2,0.0,-2518364.9563800003]
["2026-02-05T11:04:37.000000000",676.73,750.0,0.0,0.01,0.001,0.0,1,0,71.85,74.48,-0.999,0.0,0,0,0.0,616487.1999999998,0.0,-2531831.000559999]
["2026-02-05T11:04:49.000000000",676.64,716.0,0.0,0.01,0.001,0.0,90,0,37.62,40.74,-0.999,0.0,0,0,0.0,616487.1999999998,0.0,-2531494.286079999]
["2026-02-05T11:05:16.000000000",676.53,615.0,60.24,62.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,612401.2999999999,0.0,-2539534.63545]
["2026-02-05T11:05:16.000000000",676.53,713.0,0.0,0.01,0.001,0.0,1232,10,35.08,37.74,-0.998,0.0,0,0,0.0,612401.2999999999,0.0,-2539534.63545]
["2026-02-05T11:05:28.000000000",676.53,698.0,0.01,0.02,0.006,0.002,4700,2121,21.42,21.53,-0.994,0.002,538,20,1047.6000000000001,608350.0999999999,5631.4357199999995,-2539356.0315300003]
["2026-02-05T11:05:40.000000000",676.6,709.0,0.0,0.01,0.002,0.0,3217,0,31.01,33.79,-0.998,0.0,0,0,0.0,606983.2,0.0,-2530370.3311999994]
["2026-02-05T11:05:52.000000000",676.66,694.0,0.01,0.02,0.007,0.003,4346,11711,17.27,17.53,-0.993,0.003,3182,548,2258.4,613744.7,2362.8967200000006,-2536444.446820001]
["2026-02-05T11:06:05.000000000",676.36,679.0,1.4,1.41,0.357,0.06,245,49188,4.03,4.05,-0.643,0.06,4094,65498,26033.999999999996,613744.7,-156198.5784,-2535319.9037199994]
["2026-02-05T11:06:18.000000000",676.62,701.0,0.0,0.01,0.002,0.001,2984,3228,24.33,24.44,-0.998,0.001,2,1,298.59999999999997,601667.1999999997,2017.6808400000004,-2543748.8302800013]
["2026-02-05T11:06:31.000000000",676.67,676.0,2.87,2.88,0.539,0.063,165,23669,2.2,2.21,-0.461,0.063,3771,87513,24796.800000000003,607014.6,-153724.53725999998,-2525078.012080001]
["2026-02-05T11:06:43.000000000",676.68,661.0,15.65,15.93,0.981,0.006,1,29,0.05,0.06,-0.019,0.006,2736,31205,1642.2,595228.6000000002,-11104.3188,-2396325.5306399986]
["2026-02-05T11:06:55.000000000",676.54,672.0,5.44,5.49,0.76,0.048,60,4016,0.9,0.92,-0.239,0.048,5798,60841,28118.4,608431.4999999999,-186335.35296000005,-2539923.973899999]
["2026-02-05T11:07:08.000000000",676.65,655.0,21.61,21.72,1.0,0.0,3,27,0.02,0.03,-0.008,0.002,4270,6093,854.0000000000001,607670.9999999999,-5778.591000000001,-2531561.471399999]
["2026-02-05T11:07:20.000000000",676.56,668.0,8.75,8.96,0.898,0.024,10,427,0.31,0.32,-0.099,0.026,3483,35492,9079.8,607670.9999999999,-61105.54607999999,-2531224.7529599983]
["2026-02-05T11:07:32.000000000",676.49,500.0,175.13,177.88,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,608772.5999999999,0.0,-2542004.5306199994]
["2026-02-05T11:07:44.000000000",676.38,565.0,109.99,112.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,605721.7999999998,0.0,-2548164.25128]
["2026-02-05T11:07:44.000000000",676.38,660.0,16.25,16.49,1.0,0.0,10,253,0.04,0.05,-0.016,0.005,2930,25996,1465.0,605721.7999999998,-9908.967,-2548164.25128]
["2026-02-05T11:07:57.000000000",676.25,595.0,79.92,82.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,602998.1999999998,0.0,-2559875.3974999995]
["2026-02-05T11:08:09.000000000",676.36,650.0,26.32,26.42,1.0,0.0,34,34,0.01,0.02,-0.005,0.001,2600,4537,260.0,602673.0999999997,-1758.536,-2549129.8221999984]
["2026-02-05T11:08:22.000000000",676.23,575.0,99.98,102.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,602673.0999999997,0.0,-2548639.86585]
["2026-02-05T11:08:37.000000000",676.06,671.0,5.85,5.9,0.793,0.044,28,846,0.78,0.79,-0.207,0.044,2356,46483,10489.599999999999,603233.6999999998,-69250.17791999999,-2560042.4865400004]
["2026-02-05T11:08:50.000000000",676.07,560.0,114.76,117.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,598204.7999999998,0.0,-2571217.2547399993]
["2026-02-05T11:08:50.000000000",676.07,810.0,0.0,0.01,0.001,0.0,0,0,132.53,135.21,-0.999,0.0,0,0,0.0,598204.7999999998,0.0,-2571217.2547399993]
["2026-02-05T11:09:04.000000000",676.01,735.0,0.0,0.01,0.001,0.0,190,0,57.58,60.11,-0.999,0.0,0,0,0.0,597433.9999999999,0.0,-2573868.86642]
["2026-02-05T11:09:17.000000000",676.17,790.0,0.0,0.01,0.001,0.0,0,1,112.48,115.22,-0.999,0.0,0,0,0.0,598095.1999999998,0.0,-2578604.0464799996]
["2026-02-05T11:09:30.000000000",676.23,724.0,0.0,0.01,0.001,0.0,98,0,46.36,49.1,-0.999,0.0,0,21,0.0,603428.1999999997,0.0,-2571992.11644]
["2026-02-05T11:09:43.000000000",676.19,723.0,0.0,0.01,0.001,0.0,3,0,45.46,48.21,-1.0,0.0,0,12,0.0,578961.9000000003,0.0,-2448283.161570001]
["2026-02-05T11:09:55.000000000",676.07,721.0,0.0,0.01,0.001,0.0,95,5,43.53,46.29,-1.0,0.0,0,0,0.0,577906.5000000002,0.0,-2440690.4480500002]
["2026-02-05T11:10:08.000000000",676.36,706.0,0.0,0.01,0.002,0.001,3594,17,28.26,30.92,-1.0,0.0,0,1,359.4,577906.5000000002,2430.8378399999997,-2441737.3813999994]
["2026-02-05T11:10:21.000000000",676.86,717.0,0.0,0.01,0.001,0.0,212,0,39.04,41.63,-1.0,0.0,0,0,0.0,585765.5000000002,0.0,-2426611.46286]
["2026-02-05T11:10:33.000000000",676.92,702.0,0.0,0.01,0.002,0.001,3060,4052,25.05,25.17,-0.998,0.001,0,0,306.0,620099.2,2071.3752,-2505530.0265599987]
["2026-02-05T11:10:46.000000000",676.6,713.0,0.0,0.01,0.001,0.0,1232,10,35.09,37.74,-0.998,0.0,0,0,0.0,613657.9,0.0,-2540728.4006]
["2026-02-05T11:10:59.000000000",676.5,610.0,65.19,67.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,605673.1999999998,0.0,-2560246.7220000005]
["2026-02-05T11:11:13.000000000",676.63,684.0,0.35,0.36,0.115,0.031,5707,80559,7.68,7.83,-0.885,0.031,8429,13757,43821.6,607315.5999999999,-57095.39265999998,-2559363.80108]
["2026-02-05T11:11:26.000000000",676.25,695.0,0.01,0.02,0.006,0.002,10470,15017,18.66,18.8,-0.994,0.002,1912,112,2476.4,601180.7999999998,11574.695,-2569100.8]
["2026-02-05T11:11:38.000000000",676.31,680.0,1.03,1.04,0.272,0.054,531,78938,4.73,4.77,-0.728,0.054,9242,84221,52774.2,601180.7999999998,-318132.16614,-2569328.7423999994]
["2026-02-05T11:11:51.000000000",676.33,665.0,11.39,11.57,0.953,0.014,7,94,0.13,0.14,-0.047,0.014,6294,10771,8821.4,584632.3000000003,-59529.21394,-2443221.158769999]
["2026-02-05T11:11:51.000000000",676.33,686.0,0.17,0.18,0.062,0.02,4413,46419,9.75,9.91,-0.933,0.017,3873,5954,15410.1,584632.3000000003,15162.64227,-2443221.158769999]
["2026-02-05T11:12:03.000000000",676.34,693.0,0.02,0.03,0.01,0.004,4442,13800,16.61,16.71,-0.99,0.004,2002,218,2577.6000000000004,606859.5999999997,6601.078400000001,-2574412.45992]
["2026-02-05T11:12:15.000000000",676.34,683.0,0.44,0.45,0.139,0.036,4359,72272,7.1,7.17,-0.861,0.036,4140,25703,30596.399999999994,602647.9999999998,5332.2645599999905,-2572658.033959999]
["2026-02-05T11:12:28.000000000",676.21,668.0,8.25,9.89,0.901,0.027,10,427,0.31,0.32,-0.099,0.027,3483,35922,9431.099999999999,582109.2000000002,-63408.887910000005,-2438520.1011800016]
["2026-02-05T11:12:40.000000000",676.4,635.0,41.35,41.49,0.999,0.0,7,75,0.0,0.01,-0.001,0.0,4321,12,0.0,582109.2000000002,0.0,-2439205.2712]
["2026-02-05T11:12:52.000000000",676.38,664.0,11.1,13.82,0.951,0.007,13,14,0.1,0.11,-0.037,0.012,2173,8823,2616.7000000000003,607042.5999999997,-17575.7343,-2573326.9400399993]
["2026-02-05T11:13:04.000000000",676.24,615.0,59.97,62.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,607776.5999999997,0.0,-2579494.48784]
["2026-02-05T11:13:04.000000000",676.24,785.0,0.0,0.01,0.001,0.0,0,0,107.35,110.05,-0.999,0.0,0,0,0.0,607776.5999999997,0.0,-2579494.48784]
["2026-02-05T11:13:28.000000000",676.07,600.0,74.68,77.46,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,441,0,0.0,599609.5999999999,0.0,-2595933.0218]
["2026-02-05T11:13:40.000000000",676.03,525.0,149.85,152.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,599609.5999999999,0.0,-2595779.4321999997]
["2026-02-05T11:13:52.000000000",676.23,580.0,94.87,97.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,578632.1000000002,0.0,-2448985.20321]
["2026-02-05T11:14:05.000000000",676.08,505.0,169.85,172.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,602773.6999999997,0.0,-2577601.6495199995]
["2026-02-05T11:14:05.000000000",676.08,755.0,0.0,0.01,0.001,0.0,100,0,77.53,80.12,-0.999,0.0,0,0,0.0,602773.6999999997,0.0,-2577601.6495199995]
["2026-02-05T11:14:30.000000000",676.14,661.0,15.03,15.37,0.98,0.007,1,29,0.05,0.06,-0.02,0.007,2736,32413,1915.9000000000003,577841.7000000003,-12944.7003,-2439532.7280599996]
["2026-02-05T11:14:30.000000000",676.14,740.0,0.0,0.01,0.001,0.0,54,1,62.58,65.25,-1.0,0.0,0,0,0.0,577841.7000000003,0.0,-2439532.7280599996]
["2026-02-05T11:14:44.000000000",676.26,795.0,0.0,0.01,0.001,0.0,0,0,117.58,120.15,-0.999,0.0,0,0,0.0,600943.6999999998,0.0,-2577780.7169400007]
["2026-02-05T11:14:57.000000000",676.02,725.0,0.0,0.01,0.001,0.0,155,0,47.58,50.35,-0.999,0.0,0,156,0.0,600943.6999999998,0.0,-2576865.880380001]
["2026-02-05T11:15:10.000000000",676.22,710.0,0.0,0.01,0.002,0.0,4148,10,32.4,35.21,-0.998,0.0,1,0,0.0,595527.7999999998,0.0,-2587179.85168]
["2026-02-05T11:15:23.000000000",676.61,605.0,70.26,72.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,603791.9999999999,0.0,-2593347.34494]
["2026-02-05T11:15:36.000000000",676.75,707.0,0.0,0.01,0.002,0.001,1993,17,28.85,31.66,-0.998,0.001,3,1,199.6,609564.4999999999,1346.7325000000003,-2556837.9727499997]
["2026-02-05T11:15:48.000000000",677.13,692.0,0.02,0.03,0.011,0.004,6510,17998,14.87,14.96,-0.989,0.004,2161,414,3468.3999999999996,617764.3999999999,11779.35348,-2537490.5046000006]
["2026-02-05T11:16:00.000000000",677.24,703.0,0.0,0.01,0.002,0.001,3278,1133,24.37,27.1,-0.998,0.001,0,0,327.8,629758.8999999998,2219.99272,-2515861.9450000003]
["2026-02-05T11:16:13.000000000",677.29,688.0,0.1,0.11,0.042,0.015,5087,45798,10.74,10.96,-0.958,0.015,5839,3016,16389.0,629758.8999999998,-7639.8312000000005,-2516047.6887499997]
["2026-02-05T11:16:13.000000000",677.29,709.0,0.0,0.01,0.002,0.001,3217,0,30.33,33.1,-0.998,0.001,0,0,321.7,629758.8999999998,2178.8419299999996,-2516047.6887499997]
["2026-02-05T11:16:25.000000000",677.28,692.0,0.02,0.03,0.011,0.005,6510,18001,14.5,14.81,-0.989,0.005,2161,414,4335.5,630796.7,14727.453599999997,-2498850.9739200003]
["2026-02-05T11:16:37.000000000",677.21,680.0,1.25,1.26,0.329,0.06,531,83424,4.05,4.09,-0.671,0.06,9242,84960,58638.0,629851.9999999998,-353950.5786,-2507246.7727799998]
["2026-02-05T11:16:50.000000000",677.38,691.0,0.03,0.04,0.016,0.006,5082,21162,13.59,13.75,-0.984,0.006,1839,511,4152.6,632061.4999999998,13180.460039999998,-2518926.2667799992]
["2026-02-05T11:17:03.000000000",677.78,676.0,3.42,3.44,0.613,0.063,165,29928,1.64,1.66,-0.387,0.063,3771,96917,24796.800000000003,641788.8999999999,-153976.70484,-2485052.581019998]
["2026-02-05T11:17:15.000000000",677.85,661.0,16.76,17.09,1.0,0.0,1,29,0.03,0.04,-0.013,0.004,2736,32443,1094.4,637072.5999999999,-7418.3904,-2459016.1095000003]
["2026-02-05T11:17:27.000000000",677.68,672.0,6.3,6.34,0.822,0.041,60,4665,0.64,0.65,-0.178,0.041,5798,65188,24017.800000000003,643327.7999999997,-159429.64143999998,-2468162.0636799997]
["2026-02-05T11:17:39.000000000",677.55,735.0,0.0,0.01,0.001,0.0,190,0,56.04,58.56,-1.0,0.0,0,0,0.0,617618.7000000002,0.0,-2367868.540050001]
["2026-02-05T11:17:52.000000000",677.89,669.0,9.04,9.23,0.907,0.023,16,551,0.27,0.28,-0.092,0.025,2161,69954,5439.300000000001,636462.9999999998,-36373.543730000005,-2460184.8301999997]
["2026-02-05T11:18:04.000000000",677.79,640.0,37.75,37.86,1.0,0.0,23,14,0.0,0.01,-0.001,0.0,2196,30,0.0,640122.2999999997,0.0,-2460185.88543]
["2026-02-05T11:18:17.000000000",677.84,565.0,111.48,114.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,641556.7999999997,0.0,-2449297.566240002]
["2026-02-05T11:18:29.000000000",677.91,620.0,56.53,59.24,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,701,200,0.0,641556.7999999997,0.0,-2449550.5032599987]
["2026-02-05T11:18:42.000000000",678.17,545.0,131.77,134.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,648156.4999999998,0.0,-2457498.8705699993]
["2026-02-05T11:18:55.000000000",677.98,660.0,17.96,18.09,0.988,0.004,10,264,0.03,0.04,-0.012,0.004,2930,26525,1176.0,633590.2000000002,-7918.806400000001,-2334811.2524800007]
["2026-02-05T11:19:08.000000000",678.31,530.0,146.89,149.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2451178.3999999994,0.0,-14665603.491380004]
["2026-02-05T11:19:08.000000000",678.31,780.0,0.0,0.01,0.001,0.0,0,0,100.35,103.13,-1.0,0.0,0,0,0.0,2451178.3999999994,0.0,-14665603.491380004]
["2026-02-05T11:19:32.000000000",678.16,510.0,166.77,169.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,639398.5000000001,0.0,-2341853.985520002]
["2026-02-05T11:19:32.000000000",678.16,760.0,0.0,0.01,0.001,0.0,101,0,80.43,83.23,-1.0,0.0,0,0,0.0,639398.5000000001,0.0,-2341853.985520002]
["2026-02-05T11:19:45.000000000",678.13,718.0,0.0,0.01,0.001,0.0,357,0,38.45,41.26,-1.0,0.0,0,0,0.0,639398.5000000001,0.0,-2341750.388110001]
["2026-02-05T11:19:58.000000000",678.13,705.0,0.0,0.01,0.002,0.001,1861,44,25.45,28.27,-0.998,0.001,1,0,186.2,648639.0999999999,1261.3218,-2433415.9327300014]
["2026-02-05T11:20:11.000000000",678.67,715.0,0.0,0.01,0.001,0.0,4848,2,34.88,37.66,-0.998,0.0,0,0,0.0,652826.9,0.0,-2442861.1276099994]
["2026-02-05T11:20:11.000000000",678.67,775.0,0.0,0.01,0.001,0.0,0,0,94.97,97.66,-0.999,0.0,0,0,0.0,652826.9,0.0,-2442861.1276099994]
["2026-02-05T11:20:35.000000000",678.28,711.0,0.0,0.01,0.002,0.0,1210,1,31.02,33.97,-0.998,0.0,0,0,0.0,657033.4000000001,0.0,-2422516.36024]
["2026-02-05T11:20:47.000000000",678.15,696.0,0.01,0.02,0.007,0.003,8152,10066,17.78,17.9,-0.993,0.003,1561,214,2913.9,657033.4000000001,13409.059949999999,-2422052.0577]
["2026-02-05T11:20:47.000000000",678.15,717.0,0.0,0.01,0.001,0.0,212,0,37.39,40.26,-0.999,0.0,0,0,0.0,657033.4000000001,0.0,-2422052.0577]
["2026-02-05T11:21:12.000000000",678.33,520.0,156.9,159.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,650528.0,0.0,-2435273.8896599994]
["2026-02-05T11:21:12.000000000",678.33,714.0,0.0,0.01,0.002,0.0,1125,45,34.31,37.1,-0.998,0.0,0,0,0.0,650528.0,0.0,-2435273.8896599994]
["2026-02-05T11:21:25.000000000",678.28,699.0,0.01,0.02,0.006,0.002,6186,2819,20.5,20.83,-0.994,0.002,132,43,1263.6,657166.9,8212.614239999999,-2408670.6306]
["2026-02-05T11:21:37.000000000",678.22,684.0,0.5,0.51,0.164,0.042,5707,87414,6.26,6.32,-0.836,0.042,8429,13908,59371.2,655120.3,-77536.82328000001,-2423250.89654]
["2026-02-05T11:21:50.000000000",678.31,695.0,0.01,0.02,0.007,0.003,10470,15058,16.61,16.93,-0.993,0.003,1912,892,3714.6,657974.7999999999,17414.93094,-2417552.461420001]
["2026-02-05T11:22:03.000000000",678.73,680.0,1.77,1.78,0.39,0.064,531,90598,3.07,3.07,-0.609,0.064,9242,86386,62547.20000000001,657974.7999999999,-378394.68992,-2419049.375860001]
["2026-02-05T11:22:16.000000000",678.75,675.0,4.83,4.85,0.732,0.053,106,12463,1.01,1.02,-0.268,0.053,6357,127260,34253.9,669910.7,-224871.91125000003,-2381716.7812499986]
["2026-02-05T11:22:28.000000000",679.07,677.0,3.57,3.59,0.626,0.062,202,67842,1.51,1.52,-0.374,0.062,4530,110621,29338.4,670615.0999999997,-182218.92752000006,-2337662.48429]
["2026-02-05T11:22:41.000000000",679.02,662.0,17.02,17.22,1.0,0.0,5,121,0.03,0.04,-0.013,0.004,799,17426,319.6,679525.8999999999,-2170.1479200000003,-2329465.7035800004]
["2026-02-05T11:22:53.000000000",679.07,673.0,6.59,6.64,0.832,0.039,48,7079,0.55,0.56,-0.167,0.04,3373,62669,13679.200000000003,678597.4999999999,-90348.90536,-2328247.857810001]
["2026-02-05T11:23:06.000000000",679.14,658.0,21.08,21.26,1.0,0.0,2,52,0.02,0.03,-0.008,0.003,1754,5083,526.2,681496.2999999999,-3573.6346800000006,-2336065.702739999]
["2026-02-05T11:23:18.000000000",679.09,585.0,92.67,95.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,681496.2999999999,0.0,-2335893.7156899995]
["2026-02-05T11:23:18.000000000",679.09,730.0,0.0,0.01,0.001,0.0,178,0,49.52,52.29,-0.999,0.0,0,0,0.0,681496.2999999999,0.0,-2335893.7156899995]
["2026-02-05T11:23:43.000000000",678.61,570.0,107.44,110.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,667739.9999999999,0.0,-2373025.8801199994]
["2026-02-05T11:23:43.000000000",678.61,820.0,0.0,0.01,0.001,0.0,0,0,140.01,142.79,-0.999,0.0,0,0,0.0,667739.9999999999,0.0,-2373025.8801199994]
["2026-02-05T11:24:08.000000000",678.5,550.0,127.11,129.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,659306.1,0.0,-2403521.7925]
["2026-02-05T11:24:08.000000000",678.5,800.0,0.0,0.01,0.001,0.0,0,0,120.09,122.73,-0.999,0.0,0,0,0.0,659306.1,0.0,-2403521.7925]
["2026-02-05T11:24:32.000000000",678.54,530.0,147.15,149.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,660625.7,0.0,-2391098.284979998]
["2026-02-05T11:24:32.000000000",678.54,630.0,47.13,49.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,660625.7,0.0,-2391098.284979998]
["2026-02-05T11:24:44.000000000",678.68,723.0,0.0,0.01,0.001,0.0,3,0,43.13,45.71,-1.0,0.0,0,23,0.0,647114.2000000001,0.0,-2275580.106]
["2026-02-05T11:24:44.000000000",678.68,815.0,0.0,0.01,0.001,0.0,0,0,134.99,137.71,-1.0,0.0,0,0,0.0,647114.2000000001,0.0,-2275580.106]
["2026-02-05T11:24:57.000000000",679.03,740.0,0.0,0.01,0.001,0.0,54,1,59.79,62.37,-0.999,0.0,0,0,0.0,668636.5999999997,0.0,-2369505.0623200005]
["2026-02-05T11:25:10.000000000",679.37,795.0,0.0,0.01,0.001,0.0,0,0,114.3,117.02,-0.999,0.0,0,0,0.0,681673.6,0.0,-2325897.925699999]
["2026-02-05T11:25:22.000000000",679.36,725.0,0.0,0.01,0.001,0.0,155,0,44.31,47.05,-0.999,0.0,0,302,0.0,698965.3999999998,0.0,-2203267.742720001]
["2026-02-05T11:25:34.000000000",679.27,697.0,0.01,0.02,0.007,0.003,9925,11729,17.69,17.84,-0.993,0.003,1470,65,3418.5,698965.3999999998,17229.68355,-2202975.85904]
["2026-02-05T11:25:46.000000000",678.81,722.0,0.0,0.01,0.001,0.0,0,0,41.8,44.49,-0.999,0.0,0,1,0.0,676022.7999999999,0.0,-2333488.11696]
["2026-02-05T11:25:59.000000000",678.77,707.0,0.0,0.01,0.002,0.001,1993,17,26.84,29.61,-0.998,0.001,3,1,199.6,668130.9999999998,1350.7523,-2364143.69214]
["2026-02-05T11:26:11.000000000",678.94,692.0,0.03,0.04,0.016,0.007,6510,18316,13.02,13.14,-1.0,0.0,2161,432,4557.0,659739.5000000002,30939.2958,-2222939.859020001]
["2026-02-05T11:26:23.000000000",678.95,703.0,0.0,0.01,0.002,0.001,3278,1133,22.7,25.47,-1.0,0.0,0,0,327.8,655865.0000000002,2225.5981,-2228732.1332000005]
["2026-02-05T11:26:35.000000000",678.86,688.0,0.13,0.14,0.056,0.02,5087,50761,9.21,9.35,-0.938,0.016,5839,3052,19516.4,655865.0000000002,5645.399760000001,-2228436.6977599994]
["2026-02-05T11:26:47.000000000",678.86,795.0,0.0,0.01,0.001,0.0,0,0,114.71,117.48,-1.0,0.0,0,0,0.0,658786.9000000001,0.0,-2217122.13814]
["2026-02-05T11:26:59.000000000",679.01,685.0,0.42,0.43,0.146,0.04,2875,67735,6.39,6.45,-0.854,0.041,7151,8223,40819.100000000006,675504.2999999998,-120993.47091000002,-2331185.95913]
["2026-02-05T11:27:12.000000000",679.13,670.0,9.22,9.39,0.921,0.02,67,1902,0.21,0.22,-0.074,0.022,8087,109426,17925.399999999998,682665.6999999998,-119916.70061999999,-2300572.5697699995]
["2026-02-05T11:27:25.000000000",679.11,681.0,1.47,1.48,0.369,0.066,557,59946,3.37,3.39,-0.631,0.066,4980,49723,36544.2,662037.1000000002,-198244.43298,-2212782.8222699994]
["2026-02-05T11:27:37.000000000",679.06,666.0,13.02,13.35,0.975,0.009,39,360,0.06,0.07,-0.025,0.009,3373,18359,3070.7999999999997,662037.1000000002,-20375.874359999998,-2212619.90442]
["2026-02-05T11:27:49.000000000",679.24,625.0,52.84,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,675190.4999999999,0.0,-2320834.7036399986]
["2026-02-05T11:28:02.000000000",679.37,665.0,14.34,14.45,1.0,0.0,7,118,0.05,0.06,-0.021,0.007,6294,12194,4405.8,682883.2,-29931.683460000004,-2313575.51264]
["2026-02-05T11:28:15.000000000",679.53,610.0,68.12,70.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,690502.7999999998,0.0,-2295498.5480400003]
["2026-02-05T11:28:27.000000000",679.46,659.0,20.43,20.7,1.0,0.0,15,44,0.01,0.02,-0.006,0.002,799,11789,159.8,695127.6999999997,-1085.77708,-2274414.212100001]
["2026-02-05T11:28:39.000000000",679.56,590.0,88.19,90.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,690406.7999999996,0.0,-2269946.5000799987]
["2026-02-05T11:28:52.000000000",679.59,515.0,163.2,165.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,690406.7999999996,0.0,-2270046.7096200003]
["2026-02-05T11:28:52.000000000",679.59,620.0,58.2,60.88,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,701,200,0.0,690406.7999999996,0.0,-2270046.7096200003]
["2026-02-05T11:29:09.000000000",679.69,710.0,0.0,0.01,0.002,0.001,4148,10,29.1,31.74,-0.998,0.001,1,0,414.9,688933.0999999997,2818.6744299999996,-2276736.52261]
["2026-02-05T11:29:21.000000000",679.59,605.0,73.3,76.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,697637.5999999999,0.0,-2259196.3756800005]
["2026-02-05T11:29:35.000000000",679.49,530.0,148.35,150.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,693977.5999999999,0.0,-2266841.153079999]
["2026-02-05T11:29:35.000000000",679.49,780.0,0.0,0.01,0.001,0.0,0,0,99.11,101.69,-0.999,0.0,0,0,0.0,693977.5999999999,0.0,-2266841.153079999]
["2026-02-05T11:30:00.000000000",679.74,510.0,168.35,170.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,688323.4999999997,0.0,-2291020.846379999]
["2026-02-05T11:30:00.000000000",679.74,760.0,0.0,0.01,0.001,0.0,101,0,79.1,81.69,-0.999,0.0,0,0,0.0,688323.4999999997,0.0,-2291020.846379999]
["2026-02-05T11:30:26.000000000",679.97,545.0,133.57,136.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,702335.4999999998,0.0,-2217110.86197]
["2026-02-05T11:30:26.000000000",679.97,745.0,0.0,0.01,0.001,0.0,66,0,63.74,66.43,-0.999,0.0,0,0,0.0,702335.4999999998,0.0,-2217110.86197]
["2026-02-05T11:30:39.000000000",679.96,715.0,0.0,0.01,0.002,0.0,4848,2,33.64,36.43,-0.998,0.0,0,0,0.0,702335.4999999998,0.0,-2217078.2559600007]
["2026-02-05T11:30:51.000000000",679.87,726.0,0.0,0.01,0.001,0.0,0,8,44.77,47.38,-0.999,0.0,0,292,0.0,696684.1999999998,0.0,-2226877.4720200016]
["2026-02-05T11:31:04.000000000",679.87,711.0,0.0,0.01,0.002,0.001,1210,1,29.78,32.5,-0.998,0.001,0,0,121.0,705587.5999999999,822.6427000000001,-2215492.3690000013]
["2026-02-05T11:31:16.000000000",679.8,696.0,0.01,0.02,0.007,0.003,8152,10173,16.09,16.29,-0.993,0.003,1561,214,2913.9,701548.5999999997,13441.685399999998,-2229239.5884000002]
["2026-02-05T11:31:29.000000000",679.73,687.0,0.22,0.23,0.09,0.03,4501,49298,7.45,7.59,-0.91,0.03,4906,5648,28221.000000000004,694996.1999999998,-8258.719500000003,-2260803.731360001]
["2026-02-05T11:31:41.000000000",679.76,693.0,0.02,0.03,0.012,0.005,4442,14503,13.22,13.39,-0.988,0.005,2002,339,3222.0,694996.1999999998,8293.072,-2260903.5123200007]
["2026-02-05T11:31:54.000000000",679.66,704.0,0.0,0.01,0.002,0.001,2558,78,23.11,25.76,-0.998,0.001,0,0,255.80000000000004,697429.7,1738.5702800000001,-2256784.5232599997]
["2026-02-05T11:32:07.000000000",679.71,689.0,0.09,0.1,0.043,0.017,4439,34522,9.3,9.53,-0.957,0.017,2809,1352,12321.6,693437.8999999997,18834.764100000008,-2271863.3837100016]
["2026-02-05T11:32:21.000000000",679.94,674.0,6.43,6.47,0.831,0.042,136,7470,0.52,0.53,-0.171,0.042,5644,72775,24276.0,697683.1999999998,-157294.59984000004,-2265187.47288]
["2026-02-05T11:32:34.000000000",679.84,685.0,0.46,0.47,0.177,0.049,2875,77864,5.6,5.67,-0.823,0.049,7151,8270,49127.4,710244.9999999998,-142442.79616000003,-2221041.359039999]
["2026-02-05T11:32:34.000000000",679.84,755.0,0.0,0.01,0.001,0.0,100,0,73.8,76.5,-0.999,0.0,0,0,0.0,710244.9999999998,0.0,-2221041.359039999]
["2026-02-05T11:32:59.000000000",679.59,650.0,29.52,29.62,1.0,0.0,34,50,0.0,0.01,-0.002,0.001,2600,4881,260.0,693655.7999999996,-1766.934,-2291731.06734]
["2026-02-05T11:33:12.000000000",679.49,667.0,12.49,12.61,0.958,0.004,16,503,0.06,0.07,-0.026,0.009,2209,29670,1994.5,693655.7999999996,-13465.453330000002,-2291393.8447399987]
["2026-02-05T11:33:25.000000000",679.81,630.0,48.41,50.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,691912.2999999997,0.0,-2306310.4896100005]
["2026-02-05T11:33:25.000000000",679.81,673.0,7.17,7.24,0.859,0.036,48,7098,0.39,0.4,-0.14,0.037,3373,68248,12652.899999999998,691912.2999999997,-83666.25613,-2306310.4896100005]
["2026-02-05T11:33:37.000000000",679.76,709.0,0.0,0.01,0.002,0.001,3217,0,27.85,30.65,-0.998,0.001,0,0,321.7,697184.3999999997,2186.7879199999998,-2282986.195680001]
["2026-02-05T11:33:50.000000000",680.07,590.0,88.67,91.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,705428.1999999998,0.0,-2249032.2942000004]
["2026-02-05T11:34:03.000000000",680.21,645.0,35.17,35.27,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,2461,1125,0.0,703625.4,0.0,-2094668.6032399985]
["2026-02-05T11:34:16.000000000",680.45,570.0,109.01,111.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,724966.2,0.0,-2171839.8965000003]
["2026-02-05T11:34:16.000000000",680.45,820.0,0.0,0.01,0.001,0.0,0,0,138.27,141.0,-0.999,0.0,0,0,0.0,724966.2,0.0,-2171839.8965000003]
["2026-02-05T11:34:41.000000000",680.13,550.0,128.73,131.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,718263.1999999998,0.0,-2205884.672640002]
["2026-02-05T11:34:53.000000000",680.22,540.0,138.88,141.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,721386.4999999999,0.0,-2189028.9061799995]
["2026-02-05T11:35:06.000000000",680.18,535.0,143.88,146.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,723928.3999999999,0.0,-2183296.178399999]
["2026-02-05T11:35:06.000000000",680.18,785.0,0.0,0.01,0.001,0.0,0,0,103.4,106.13,-0.999,0.0,0,0,0.0,723928.3999999999,0.0,-2183296.178399999]
["2026-02-05T11:35:19.000000000",680.37,723.0,0.0,0.01,0.001,0.0,3,0,41.56,44.07,-0.999,0.0,0,23,0.0,717077.1999999997,0.0,-2224526.8660799987]
["2026-02-05T11:35:31.000000000",680.1,765.0,0.0,0.01,0.001,0.0,1238,0,83.5,86.25,-0.999,0.0,0,0,0.0,716654.0999999999,0.0,-2213445.9789000005]
["2026-02-05T11:35:43.000000000",680.13,719.0,0.0,0.01,0.001,0.0,148,0,37.48,40.26,-0.999,0.0,0,227,0.0,716654.0999999999,0.0,-2213543.6165700015]
["2026-02-05T11:35:56.000000000",680.15,686.0,0.33,0.34,0.135,0.042,4413,54004,6.15,6.22,-0.865,0.042,3873,6013,34801.2,720552.8999999998,15425.802000000007,-2220110.9423499987]
["2026-02-05T11:36:08.000000000",680.62,716.0,0.0,0.01,0.002,0.0,90,0,34.04,36.79,-0.998,0.0,0,0,0.0,719499.2999999998,0.0,-2205541.6231800006]
["2026-02-05T11:36:21.000000000",680.43,701.0,0.0,0.01,0.002,0.001,2984,3285,20.52,20.62,-0.998,0.001,2,1,298.59999999999997,724621.9999999999,2029.0422600000004,-2162609.30814]
["2026-02-05T11:36:33.000000000",680.46,712.0,0.0,0.01,0.002,0.001,631,0,30.18,32.93,-0.998,0.001,0,0,63.1,721920.8999999999,429.3702600000001,-2186638.4766599997]
["2026-02-05T11:36:46.000000000",680.3,697.0,0.01,0.02,0.007,0.003,9925,12032,16.7,16.8,-0.993,0.003,1470,67,3418.5,723025.1999999997,17255.8095,-2203076.7170000006]
["2026-02-05T11:36:58.000000000",680.12,682.0,1.32,1.33,0.376,0.071,1673,90672,3.22,3.24,-0.625,0.07,4659,38824,44491.3,723025.1999999997,-141020.84164000006,-2202493.8068]
["2026-02-05T11:36:58.000000000",680.12,750.0,0.0,0.01,0.001,0.0,1,0,68.54,71.19,-0.999,0.0,0,0,0.0,723025.1999999997,0.0,-2202493.8068]
["2026-02-05T11:37:23.000000000",680.32,679.0,2.91,2.93,0.587,0.07,245,71372,1.62,1.63,-0.413,0.07,4094,80901,30373.0,718798.3999999998,-183298.61760000006,-2216034.9094399996]
["2026-02-05T11:37:23.000000000",680.32,700.0,0.01,0.02,0.006,0.002,10139,4517,19.66,19.76,-0.994,0.002,52,37,2038.1999999999998,718798.3999999998,13724.77568,-2216034.9094399996]
["2026-02-05T11:37:48.000000000",680.06,675.0,5.67,5.69,0.809,0.046,106,14045,0.61,0.62,-0.19,0.047,6357,139011,30365.499999999996,717427.9999999998,-199871.67418000003,-2242609.379839999]
["2026-02-05T11:38:02.000000000",680.18,660.0,20.14,20.23,1.0,0.0,10,298,0.01,0.02,-0.006,0.002,2930,27162,586.0,717765.9999999999,-3985.8548,-2225781.581559999]
["2026-02-05T11:38:02.000000000",680.18,681.0,1.75,1.77,0.439,0.073,557,69670,2.58,2.6,-0.561,0.073,4980,53694,40420.1,717765.9999999999,-219615.83821999998,-2225781.581559999]
["2026-02-05T11:38:29.000000000",680.42,605.0,74.01,76.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,722103.6999999997,0.0,-2225604.1493400005]
["2026-02-05T11:38:29.000000000",680.42,678.0,3.63,3.66,0.659,0.066,238,93197,1.22,1.23,-0.342,0.066,3059,106383,21760.2,722103.6999999997,-126684.67812000001,-2225604.1493400005]
["2026-02-05T11:38:41.000000000",680.34,663.0,17.28,17.57,1.0,0.0,13,30,0.02,0.03,-0.01,0.003,3382,17154,1014.6000000000001,730938.6,-6902.729640000001,-2175380.3466000003]
["2026-02-05T11:38:54.000000000",680.52,610.0,69.13,71.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,727341.4,0.0,-2179309.49736]
["2026-02-05T11:39:08.000000000",680.47,659.0,21.41,21.51,1.0,0.0,15,80,0.01,0.02,-0.005,0.002,799,11917,159.8,730731.7999999999,-1087.3910600000002,-2165738.6737]
["2026-02-05T11:39:21.000000000",680.2,590.0,88.79,91.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,725500.2999999998,0.0,-2229052.811]
["2026-02-05T11:39:34.000000000",680.23,692.0,0.03,0.04,0.017,0.008,6510,19227,11.72,11.97,-0.982,0.008,2161,435,6936.799999999999,721076.7999999999,23666.562160000005,-2228083.8417800004]
["2026-02-05T11:39:47.000000000",680.19,575.0,103.87,106.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,721076.7999999999,0.0,-2227952.8223400004]
["2026-02-05T11:39:59.000000000",680.15,500.0,178.88,181.5,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,718576.6,0.0,-2230807.6613999987]
["2026-02-05T11:40:11.000000000",680.4,555.0,124.08,126.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,717020.8999999999,0.0,-2244550.4675999996]
["2026-02-05T11:40:11.000000000",680.4,805.0,0.0,0.01,0.001,0.0,0,0,123.19,125.94,-0.999,0.0,0,0,0.0,717020.8999999999,0.0,-2244550.4675999996]
["2026-02-05T11:40:24.000000000",680.37,730.0,0.0,0.01,0.001,0.0,178,0,48.33,51.04,-0.999,0.0,0,0,0.0,724827.5999999999,0.0,-2214884.662439998]
["2026-02-05T11:40:37.000000000",680.15,815.0,0.0,0.01,0.001,0.0,0,0,133.46,136.1,-0.999,0.0,0,0,0.0,721026.3999999999,0.0,-2236129.154999999]
["2026-02-05T11:40:49.000000000",679.98,724.0,0.0,0.01,0.001,0.0,98,0,42.68,45.46,-0.999,0.0,0,32,0.0,713039.9,0.0,-2260885.2214200003]
["2026-02-05T11:41:02.000000000",679.95,709.0,0.0,0.01,0.002,0.001,3217,0,27.65,30.44,-0.998,0.001,0,0,321.7,713039.9,2187.39915,-2260785.4735499993]
["2026-02-05T11:41:14.000000000",680.01,720.0,0.0,0.01,0.001,0.0,272,0,38.61,41.42,-0.999,0.0,0,238,0.0,710868.9999999999,0.0,-2276984.924580001]
["2026-02-05T11:41:26.000000000",679.93,705.0,0.0,0.01,0.002,0.001,1861,44,23.69,26.48,-0.998,0.001,1,0,186.2,714686.6,1264.6698,-2264175.059160001]
["2026-02-05T11:41:39.000000000",679.66,716.0,0.0,0.01,0.001,0.0,90,0,34.93,37.73,-0.998,0.0,0,0,0.0,708143.3999999998,0.0,-2272386.11856]
["2026-02-05T11:41:52.000000000",679.76,669.0,10.69,11.05,0.948,0.009,16,560,0.1,0.11,-0.042,0.014,2161,78037,3039.8,701051.6999999998,-20467.573600000003,-2309628.0293600014]
["2026-02-05T11:42:04.000000000",679.9,687.0,0.19,0.2,0.079,0.029,4501,50825,7.26,7.35,-0.921,0.029,4906,5670,27280.3,701051.6999999998,-7985.425500000003,-2310103.7089000004]
["2026-02-05T11:42:04.000000000",679.9,708.0,0.0,0.01,0.002,0.001,1122,5,26.78,29.49,-0.998,0.001,0,0,112.20000000000002,701051.6999999998,762.8478000000001,-2310103.7089000004]
["2026-02-05T11:42:17.000000000",680.26,693.0,0.02,0.03,0.012,0.006,4442,14698,12.7,12.83,-0.988,0.006,2002,350,3866.4,711647.7999999999,9959.0064,-2290102.0925999996]
["2026-02-05T11:42:30.000000000",680.28,704.0,0.0,0.01,0.002,0.001,2558,78,22.35,25.08,-0.998,0.001,0,0,255.80000000000004,724778.8999999998,1740.1562400000003,-2209581.413160001]
["2026-02-05T11:42:42.000000000",680.3,689.0,0.09,0.1,0.045,0.018,4439,35562,8.69,8.87,-0.955,0.018,2809,1358,13046.4,720313.0999999999,19960.002000000004,-2234107.2409]
["2026-02-05T11:42:55.000000000",680.15,714.0,0.0,0.01,0.002,0.0,1125,45,32.47,35.22,-0.998,0.0,0,0,0.0,721236.1,0.0,-2243621.0072499984]
["2026-02-05T11:43:07.000000000",680.3,686.0,0.32,0.33,0.13,0.042,4413,58604,6.0,6.07,-0.87,0.042,3873,6037,34801.2,726684.8999999999,15429.204000000007,-2219561.0663]
["2026-02-05T11:43:19.000000000",680.4,671.0,9.5,9.66,0.933,0.017,28,987,0.15,0.16,-0.062,0.02,2356,56783,4759.599999999999,726684.8999999999,-31736.577599999997,-2219887.3284000005]
["2026-02-05T11:43:33.000000000",680.27,650.0,30.2,30.31,1.0,0.0,34,53,0.0,0.01,-0.002,0.0,2600,4881,0.0,726882.5,0.0,-2197796.5881700013]
["2026-02-05T11:43:46.000000000",680.1,667.0,13.05,13.17,1.0,0.0,16,506,0.04,0.05,-0.019,0.007,2209,35418,1546.3000000000002,721916.8999999999,-10516.386300000002,-2236070.1855]
["2026-02-05T11:43:58.000000000",679.94,630.0,48.63,51.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,719144.3999999999,0.0,-2259732.9942000005]
["2026-02-05T11:44:11.000000000",680.02,600.0,78.66,81.38,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,441,0,0.0,711017.4999999998,0.0,-2286093.276059999]
["2026-02-05T11:44:24.000000000",679.91,615.0,63.55,66.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,710099.8999999998,0.0,-2278059.5322100013]
["2026-02-05T11:44:36.000000000",680.11,540.0,138.73,141.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,710099.8999999998,0.0,-2278729.6384100006]
["2026-02-05T11:44:49.000000000",679.8,595.0,83.55,86.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,717326.9999999998,0.0,-2249806.2576]
["2026-02-05T11:45:01.000000000",679.95,520.0,158.55,161.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,710088.9999999999,0.0,-2291050.7279999987]
["2026-02-05T11:45:01.000000000",679.95,770.0,0.0,0.01,0.001,0.0,0,0,88.69,91.44,-0.999,0.0,0,0,0.0,710088.9999999999,0.0,-2291050.7279999987]
["2026-02-05T11:45:15.000000000",679.84,691.0,0.04,0.05,0.022,0.01,5082,24119,11.17,11.25,-0.978,0.01,1839,517,6921.000000000001,711142.9999999998,22047.2112,-2289911.870399999]
["2026-02-05T11:45:28.000000000",679.93,755.0,0.0,0.01,0.001,0.0,100,0,73.69,76.45,-0.999,0.0,0,0,0.0,711995.9999999999,0.0,-2289766.264500001]
["2026-02-05T11:45:41.000000000",679.78,810.0,0.0,0.01,0.001,0.0,0,0,128.83,131.58,-0.999,0.0,0,0,0.0,715121.9,0.0,-2278008.7186600002]
["2026-02-05T11:45:54.000000000",679.62,735.0,0.0,0.01,0.001,0.0,190,0,53.99,56.65,-0.999,0.0,0,0,0.0,701896.5999999997,0.0,-2323172.2308]
["2026-02-05T11:46:06.000000000",679.4,713.0,0.0,0.01,0.002,0.0,1232,10,32.23,34.92,-0.998,0.0,0,0,0.0,701896.5999999997,0.0,-2322420.196]
["2026-02-05T11:46:06.000000000",679.4,765.0,0.0,0.01,0.001,0.0,1238,0,84.22,86.94,-0.999,0.0,0,0,0.0,701896.5999999997,0.0,-2322420.196]
["2026-02-05T11:46:19.000000000",679.24,775.0,0.0,0.01,0.001,0.0,0,0,94.41,97.05,-0.999,0.0,0,0,0.0,690149.9999999998,0.0,-2364021.4620799986]
["2026-02-05T11:46:31.000000000",679.2,750.0,0.0,0.01,0.001,0.0,1,0,69.4,72.05,-0.999,0.0,0,0,0.0,690330.0999999999,0.0,-2377737.2472000006]
["2026-02-05T11:46:44.000000000",679.45,716.0,0.0,0.01,0.001,0.0,90,0,35.33,37.97,-0.999,0.0,0,0,0.0,684891.7999999998,0.0,-2392651.920299999]
["2026-02-05T11:46:57.000000000",679.28,701.0,0.0,0.01,0.002,0.001,2984,3341,21.28,21.74,-0.998,0.001,2,1,298.59999999999997,688998.9999999998,2025.6129600000004,-2374762.88]
["2026-02-05T11:47:09.000000000",679.11,712.0,0.0,0.01,0.002,0.0,631,0,31.49,34.19,-0.998,0.0,0,0,0.0,685300.6999999998,0.0,-2386899.835169999]
["2026-02-05T11:47:23.000000000",679.13,697.0,0.01,0.02,0.007,0.003,9925,12083,17.79,17.95,-0.993,0.003,1470,68,3418.5,685300.6999999998,17226.132449999997,-2386970.13011]
["2026-02-05T11:47:48.000000000",679.01,630.0,47.72,50.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,689663.5999999999,0.0,-2373455.01064]
["2026-02-05T11:47:48.000000000",679.01,694.0,0.01,0.02,0.008,0.004,4346,12756,14.93,15.04,-0.992,0.004,3182,755,3011.2000000000003,689663.5999999999,3161.4705600000007,-2373455.01064]
["2026-02-05T11:48:01.000000000",679.05,679.0,2.19,2.21,0.499,0.073,245,74875,2.15,2.16,-0.501,0.073,4094,90479,31674.699999999997,678295.2999999998,-190797.43184999996,-2400825.413249999]
["2026-02-05T11:48:15.000000000",679.18,690.0,0.05,0.06,0.026,0.011,5895,56302,10.81,10.95,-0.974,0.011,3885,1623,10758.0,683399.7999999999,15016.6698,-2389061.8342399993]
["2026-02-05T11:48:28.000000000",679.2,675.0,4.96,5.0,0.768,0.053,106,14205,0.76,0.77,-0.231,0.053,6357,145741,34253.9,687052.9,-225020.99760000003,-2348450.1432000003]
["2026-02-05T11:48:40.000000000",679.29,660.0,19.08,19.37,1.0,0.0,10,318,0.01,0.02,-0.006,0.002,2930,27496,586.0,682054.9,-3980.6394,-2376769.818870001]
["2026-02-05T11:48:52.000000000",679.24,704.0,0.0,0.01,0.002,0.001,2558,78,23.48,26.17,-0.998,0.001,0,0,255.80000000000004,687752.7999999999,1737.4959200000003,-2381491.5148799988]
["2026-02-05T11:49:05.000000000",679.12,655.0,24.04,24.18,1.0,0.0,3,141,0.0,0.01,-0.002,0.001,4270,6506,427.00000000000006,686675.5000000001,-2899.8424000000005,-2389419.2035999997]
["2026-02-05T11:49:17.000000000",679.7,668.0,11.79,11.88,0.95,0.006,10,464,0.07,0.08,-0.035,0.012,3483,46436,4185.6,683950.7000000001,-28367.9592,-2398611.6818999997]
["2026-02-05T11:49:29.000000000",679.65,635.0,44.57,44.7,1.0,0.0,7,75,0.0,0.01,-0.001,0.0,4321,12,0.0,697719.0,0.0,-2353182.0996]
["2026-02-05T11:49:41.000000000",679.83,560.0,118.41,121.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,706727.3999999999,0.0,-2318303.2392599997]
["2026-02-05T11:49:53.000000000",679.92,615.0,63.57,66.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,706727.3999999999,0.0,-2318610.1502399994]
["2026-02-05T11:50:08.000000000",680.35,515.0,163.95,166.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,713202.9999999999,0.0,-2293500.6709999996]
["2026-02-05T11:50:08.000000000",680.35,795.0,0.0,0.01,0.001,0.0,0,0,113.55,116.05,-0.999,0.0,0,0,0.0,713202.9999999999,0.0,-2293500.6709999996]
["2026-02-05T11:50:34.000000000",680.47,525.0,154.12,156.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,728281.3999999998,0.0,-2194909.061659999]
["2026-02-05T11:50:34.000000000",680.47,775.0,0.0,0.01,0.001,0.0,0,0,93.17,95.88,-0.999,0.0,0,0,0.0,728281.3999999998,0.0,-2194909.061659999]
["2026-02-05T11:50:46.000000000",680.4,555.0,124.05,126.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,724189.7,0.0,-2204370.1259999997]
["2026-02-05T11:50:58.000000000",680.4,726.0,0.0,0.01,0.001,0.0,0,8,44.24,47.03,-0.999,0.0,0,292,0.0,722703.5,0.0,-2214793.854]
["2026-02-05T11:51:10.000000000",680.57,718.0,0.0,0.01,0.001,0.0,357,0,36.08,38.81,-0.999,0.0,0,0,0.0,722703.5,0.0,-2215347.22695]
["2026-02-05T11:51:10.000000000",680.57,790.0,0.0,0.01,0.001,0.0,0,1,108.15,110.76,-0.999,0.0,0,0,0.0,722703.5,0.0,-2215347.22695]
["2026-02-05T11:51:23.000000000",680.65,724.0,0.0,0.01,0.001,0.0,98,0,42.05,44.74,-0.999,0.0,0,36,0.0,729019.6,0.0,-2157983.1281000003]
["2026-02-05T11:51:35.000000000",680.85,709.0,0.0,0.01,0.002,0.001,3217,0,26.75,29.43,-0.998,0.001,0,0,321.7,741343.4,2190.2944500000003,-2110949.552700001]
["2026-02-05T11:51:47.000000000",680.76,720.0,0.0,0.01,0.001,0.0,272,0,37.88,40.64,-0.999,0.0,0,261,0.0,737377.2,0.0,-2118610.8957599998]
["2026-02-05T11:52:13.000000000",680.87,625.0,54.46,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,736518.7999999998,0.0,-2115110.3993400005]
["2026-02-05T11:52:13.000000000",680.87,717.0,0.0,0.01,0.001,0.0,212,0,34.78,37.54,-0.998,0.0,0,0,0.0,736518.7999999998,0.0,-2115110.3993400005]
["2026-02-05T11:52:26.000000000",680.71,702.0,0.0,0.01,0.002,0.001,3060,4061,21.1,21.55,-0.998,0.001,0,0,306.0,736518.7999999998,2082.9726,-2114613.36222]
["2026-02-05T11:52:39.000000000",680.85,687.0,0.27,0.28,0.109,0.037,4501,52462,6.38,6.48,-0.891,0.037,4906,5753,34805.899999999994,733520.7000000001,-10202.537250000008,-2131341.6910500005]
["2026-02-05T11:52:52.000000000",680.83,698.0,0.01,0.02,0.007,0.003,4700,2532,17.16,17.24,-0.993,0.003,538,32,1571.4,736075.3999999999,8500.84338,-2108653.0594]
["2026-02-05T11:53:05.000000000",680.94,683.0,1.18,1.19,0.337,0.071,4359,100539,3.28,3.31,-0.663,0.07,4140,29437,59928.9,735567.2,13407.027659999978,-2117802.3890399993]
["2026-02-05T11:53:17.000000000",680.82,703.0,0.0,0.01,0.002,0.001,3278,1133,20.89,23.56,-0.998,0.001,0,0,327.8,741655.1,2231.72796,-2137260.7809000006]
["2026-02-05T11:53:29.000000000",680.75,680.0,2.5,2.52,0.558,0.074,531,138753,1.77,1.79,-0.442,0.074,9242,111625,72320.2,724557.6000000001,-438820.98050000006,-2051095.6655000004]
["2026-02-05T11:53:42.000000000",680.89,665.0,15.85,15.97,0.99,0.004,7,131,0.02,0.03,-0.01,0.004,6294,13322,2520.4,724557.6000000001,-17123.02172,-2051517.4846599998]
["2026-02-05T11:53:54.000000000",680.66,676.0,5.25,5.29,0.807,0.049,165,34562,0.62,0.63,-0.193,0.049,3771,123164,19286.4,737053.9,-120268.53803999998,-2128224.38662]
["2026-02-05T11:54:06.000000000",680.89,661.0,19.77,19.94,1.0,0.0,1,52,0.01,0.02,-0.006,0.002,2736,33159,547.2,739015.7000000001,-3725.83008,-2130508.2144499994]
["2026-02-05T11:54:19.000000000",680.95,600.0,79.73,82.33,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,441,0,0.0,743274.7000000001,0.0,-2080524.92065]
["2026-02-05T11:54:31.000000000",680.95,510.0,169.57,172.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,749437.5,0.0,-2090323.7911500004]
["2026-02-05T11:54:44.000000000",681.07,585.0,94.8,97.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,749437.5,0.0,-2090692.1571900002]
["2026-02-05T11:54:44.000000000",681.07,664.0,17.01,17.16,1.0,0.0,13,39,0.01,0.02,-0.007,0.003,2173,11154,651.9,749437.5,-4439.89533,-2090692.1571900002]
["2026-02-05T11:55:09.000000000",681.15,565.0,114.62,117.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,747508.3,0.0,-2089440.5668499996]
["2026-02-05T11:55:09.000000000",681.15,815.0,0.0,0.01,0.001,0.0,0,0,132.57,135.26,-0.999,0.0,0,0,0.0,747508.3,0.0,-2089440.5668499996]
["2026-02-05T11:55:23.000000000",681.09,595.0,84.76,87.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,751064.1000000001,0.0,-2080776.9452100003]
["2026-02-05T11:55:35.000000000",681.34,673.0,8.47,8.58,0.92,0.024,48,7204,0.19,0.2,-0.079,0.025,3373,77751,8547.7,749310.4,-56669.09182,-2088703.639879999]
["2026-02-05T11:55:49.000000000",681.3,580.0,99.91,102.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,757717.7999999999,0.0,-2037273.6762000006]
["2026-02-05T11:56:03.000000000",681.28,505.0,174.88,177.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,754913.2,0.0,-2063445.8758399999]
["2026-02-05T11:56:03.000000000",681.28,755.0,0.0,0.01,0.001,0.0,100,0,72.36,75.09,-0.999,0.0,0,0,0.0,754913.2,0.0,-2063445.8758399999]
["2026-02-05T11:56:16.000000000",680.94,810.0,0.0,0.01,0.001,0.0,0,0,127.68,130.41,-0.999,0.0,0,0,0.0,744417.4,0.0,-2105318.035079999]
["2026-02-05T11:56:29.000000000",680.44,735.0,0.0,0.01,0.001,0.0,190,0,53.16,55.95,-0.999,0.0,0,0,0.0,744417.4,0.0,-2103772.14408]
["2026-02-05T11:56:41.000000000",680.72,718.0,0.0,0.01,0.001,0.0,357,0,36.08,38.72,-0.998,0.0,0,0,0.0,727998.5000000001,0.0,-2202131.242159999]
["2026-02-05T11:56:53.000000000",680.96,725.0,0.0,0.01,0.001,0.0,155,0,42.74,45.46,-0.999,0.0,0,313,0.0,742156.6,0.0,-2128291.4508800013]
["2026-02-05T11:57:06.000000000",680.79,710.0,0.0,0.01,0.002,0.001,4148,17,27.94,30.52,-0.998,0.001,1,0,414.9,740997.5,2823.23613,-2137632.263909999]
["2026-02-05T11:57:18.000000000",680.87,721.0,0.0,0.01,0.001,0.0,95,5,38.75,41.54,-0.999,0.0,0,0,0.0,743126.1,0.0,-2125234.255370002]
["2026-02-05T11:57:31.000000000",681.02,706.0,0.0,0.01,0.002,0.001,3594,17,23.69,26.39,-0.998,0.001,0,1,359.4,743126.1,2447.58588,-2125702.4580200007]
["2026-02-05T11:57:43.000000000",680.93,691.0,0.04,0.05,0.024,0.011,5082,28054,10.08,10.19,-0.976,0.011,1839,522,7613.1,744012.7,24290.815889999994,-2118239.0867899996]
["2026-02-05T11:57:55.000000000",680.87,620.0,59.54,62.22,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,744913.4999999999,0.0,-2128332.2138700006]
["2026-02-05T11:58:07.000000000",681.01,688.0,0.17,0.18,0.079,0.03,5087,59180,7.14,7.27,-0.921,0.03,5839,3282,32778.0,750234.9000000001,-15363.5856,-2119058.63741]
["2026-02-05T11:58:20.000000000",680.85,673.0,7.97,8.17,0.918,0.024,48,7205,0.21,0.22,-0.08,0.026,3373,78259,8885.0,746813.2000000001,-58924.844099999995,-2129464.5876000007]
["2026-02-05T11:58:33.000000000",680.87,684.0,0.79,0.8,0.268,0.066,5707,115051,3.93,3.97,-0.732,0.066,8429,15272,93297.6,746813.2000000001,-122319.65724000003,-2129527.1407200005]
["2026-02-05T11:58:45.000000000",680.79,669.0,11.77,12.03,1.0,0.0,16,560,0.05,0.06,-0.024,0.009,2161,80647,1944.8999999999999,744946.9,-13240.68471,-2139673.2723299987]
["2026-02-05T11:58:58.000000000",680.84,680.0,2.5,2.52,0.563,0.076,531,143854,1.67,1.68,-0.437,0.076,9242,116189,74274.79999999999,742885.7000000001,-450740.59024,-2149939.5309999995]
["2026-02-05T11:58:58.000000000",680.84,695.0,0.01,0.02,0.008,0.004,10470,15364,14.04,14.3,-0.992,0.004,1912,905,4952.8,742885.7000000001,23306.51488,-2149939.5309999995]
["2026-02-05T11:59:22.000000000",681.15,625.0,54.64,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,733245.9999999999,0.0,-2028350.2668000003]
["2026-02-05T11:59:22.000000000",681.15,672.0,9.24,9.33,0.941,0.02,60,4882,0.12,0.13,-0.059,0.02,5798,80571,11716.000000000002,733245.9999999999,-78168.77399999999,-2028350.2668000003]
["2026-02-05T11:59:35.000000000",681.16,655.0,26.09,26.2,1.0,0.0,3,141,0.0,0.01,-0.002,0.001,4270,6552,427.00000000000006,756779.5,-2908.5532000000003,-2095819.6532400008]
["2026-02-05T11:59:47.000000000",681.27,668.0,13.1,13.33,1.0,0.0,10,464,0.03,0.04,-0.016,0.006,3483,47294,2089.8,756779.5,-14237.180460000001,-2096158.10553]
["2026-02-05T11:59:59.000000000",681.25,635.0,44.87,47.63,1.0,0.0,7,75,0.0,0.01,-0.001,0.0,4321,12,0.0,753716.7999999999,0.0,-2063346.8375000001]
["2026-02-05T12:00:12.000000000",681.24,750.0,0.0,0.01,0.001,0.0,1,0,67.41,70.16,-0.999,0.0,0,0,0.0,755628.8,0.0,-2083948.584479999]
["2026-02-05T12:00:26.000000000",680.97,620.0,59.74,62.35,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,746705.4000000001,0.0,-2120353.9942200007]
["2026-02-05T12:00:38.000000000",680.66,545.0,134.25,137.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,737694.7000000001,0.0,-2165909.808179999]
["2026-02-05T12:00:38.000000000",680.66,795.0,0.0,0.01,0.001,0.0,0,0,112.99,115.75,-0.999,0.0,0,0,0.0,737694.7000000001,0.0,-2165909.808179999]
["2026-02-05T12:01:03.000000000",680.5,525.0,154.24,156.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,737921.7,0.0,-2188641.1125000003]
["2026-02-05T12:01:03.000000000",680.5,775.0,0.0,0.01,0.001,0.0,0,0,93.13,95.76,-0.999,0.0,0,0,0.0,737921.7,0.0,-2188641.1125000003]
["2026-02-05T12:01:28.000000000",680.53,663.0,17.46,17.63,1.0,0.0,13,35,0.01,0.02,-0.006,0.003,3382,17308,1014.6000000000001,734687.2999999999,-6904.657380000001,-2189935.332049999]
["2026-02-05T12:01:28.000000000",680.53,760.0,0.0,0.01,0.001,0.0,101,0,78.11,80.86,-0.999,0.0,0,0,0.0,734687.2999999999,0.0,-2189935.332049999]
["2026-02-05T12:01:40.000000000",680.44,718.0,0.0,0.01,0.001,0.0,357,0,36.17,38.9,-0.999,0.0,0,0,0.0,732696.0,0.0,-2199350.82912]
["2026-02-05T12:01:53.000000000",680.47,740.0,0.0,0.01,0.001,0.0,54,1,58.15,60.9,-0.999,0.0,0,0,0.0,739341.2000000001,0.0,-2171110.30388]
["2026-02-05T12:02:05.000000000",680.52,714.0,0.0,0.01,0.002,0.0,1125,45,32.1,34.85,-0.998,0.0,0,0,0.0,739341.2000000001,0.0,-2171269.8340799995]
["2026-02-05T12:02:18.000000000",680.56,699.0,0.0,0.01,0.003,0.001,6186,3096,18.42,18.67,-0.997,0.001,132,45,631.8,737784.1,4120.11024,-2181565.7052]
["2026-02-05T12:02:31.000000000",680.44,708.0,0.0,0.01,0.002,0.001,1122,5,26.2,28.93,-0.998,0.001,0,0,112.20000000000002,735732.9000000001,763.4536800000002,-2184561.46572]
["2026-02-05T12:02:43.000000000",680.54,696.0,0.01,0.02,0.007,0.003,8152,10656,15.41,15.54,-0.993,0.003,1561,220,2913.9,737834.9,13456.31742,-2195705.8251800006]
["2026-02-05T12:02:55.000000000",680.52,707.0,0.0,0.01,0.002,0.001,1993,17,25.11,27.79,-0.998,0.001,3,5,199.6,732518.1000000001,1354.2348000000002,-2213473.6429199995]
["2026-02-05T12:03:09.000000000",680.37,692.0,0.03,0.04,0.018,0.008,6510,23127,11.55,11.72,-0.982,0.008,2161,471,6936.799999999999,734906.7000000001,23671.43304,-2215875.961529999]
["2026-02-05T12:03:22.000000000",680.38,677.0,4.21,4.25,0.738,0.061,202,75724,0.84,0.85,-0.262,0.061,4530,135090,28865.199999999997,730259.1,-179625.76304,-2229196.3516200003]
["2026-02-05T12:03:35.000000000",680.43,688.0,0.13,0.14,0.063,0.025,5087,59899,7.67,7.83,-0.937,0.025,5839,3288,27314.999999999996,730259.1,-12792.083999999988,-2229360.17157]
["2026-02-05T12:03:47.000000000",680.32,535.0,143.99,146.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,737726.6,0.0,-2225246.44224]
["2026-02-05T12:03:47.000000000",680.32,695.0,0.01,0.02,0.008,0.004,10470,15398,14.44,14.71,-0.992,0.004,1912,905,4952.8,737726.6,23288.71424,-2225246.44224]
["2026-02-05T12:04:02.000000000",679.85,680.0,1.98,1.99,0.513,0.077,531,146962,2.13,2.15,-0.487,0.077,9242,120780,75252.09999999999,725126.0,-456007.3479500001,-2272666.485899999]
["2026-02-05T12:04:18.000000000",679.62,665.0,14.54,14.7,1.0,0.0,7,131,0.02,0.03,-0.007,0.003,6294,14552,1888.2,708863.0999999997,-12832.58484,-2323674.469979999]
["2026-02-05T12:04:30.000000000",679.77,676.0,4.52,4.55,0.752,0.058,165,34918,0.8,0.81,-0.248,0.058,3771,128569,22828.800000000003,688829.2000000002,-142172.53596,-2237934.715380001]
["2026-02-05T12:04:43.000000000",679.76,661.0,18.63,18.82,1.0,0.0,1,78,0.01,0.02,-0.006,0.002,2736,33264,547.2,700488.5999999999,-3719.64672,-2334815.1766400007]
["2026-02-05T12:04:55.000000000",679.85,678.0,3.16,3.19,0.631,0.071,238,97087,1.34,1.36,-0.369,0.071,3059,124376,23408.699999999997,704533.6,-136167.83635,-2319778.731199999]
["2026-02-05T12:05:08.000000000",680.0,658.0,21.95,22.1,1.0,0.0,2,175,0.0,0.01,-0.002,0.001,1754,5375,175.4,713928.0999999999,-1192.72,-2287444.5199999996]
["2026-02-05T12:05:21.000000000",679.8,585.0,93.51,96.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,713928.0999999999,0.0,-2286771.7422]
["2026-02-05T12:05:34.000000000",680.1,640.0,40.05,40.15,1.0,0.0,23,14,0.0,0.01,-0.001,0.0,2196,37,0.0,710411.6000000001,0.0,-2303139.607200001]
["2026-02-05T12:05:46.000000000",680.13,565.0,113.76,116.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,717325.7999999999,0.0,-2285200.072980001]
["2026-02-05T12:05:46.000000000",680.13,815.0,0.0,0.01,0.001,0.0,0,0,133.47,136.23,-0.999,0.0,0,0,0.0,717325.7999999999,0.0,-2285200.072980001]
["2026-02-05T12:05:59.000000000",680.15,745.0,0.0,0.01,0.001,0.0,66,0,63.45,66.25,-0.999,0.0,0,0,0.0,718352.7999999999,0.0,-2291928.6609999994]
["2026-02-05T12:06:12.000000000",680.37,800.0,0.0,0.01,0.001,0.0,0,0,118.29,121.05,-1.0,0.0,0,0,0.0,712596.2000000001,0.0,-2135569.849320001]
["2026-02-05T12:06:38.000000000",680.38,530.0,149.0,151.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,713268.6000000001,0.0,-2114634.647600001]
["2026-02-05T12:06:38.000000000",680.38,780.0,0.0,0.01,0.001,0.0,0,0,98.26,101.0,-1.0,0.0,0,0,0.0,713268.6000000001,0.0,-2114634.647600001]
["2026-02-05T12:06:50.000000000",680.18,722.0,0.0,0.01,0.001,0.0,0,0,40.47,43.13,-0.999,0.0,0,1,0.0,723275.2,0.0,-2265353.0935999984]
["2026-02-05T12:07:03.000000000",679.92,760.0,0.0,0.01,0.001,0.0,101,0,78.72,81.48,-0.999,0.0,0,0,0.0,714778.7,0.0,-2295564.26184]
["2026-02-05T12:07:15.000000000",679.82,645.0,34.77,34.86,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,2461,1265,0.0,709165.7999999999,0.0,-2316569.5880400003]
["2026-02-05T12:07:27.000000000",680.02,704.0,0.0,0.01,0.002,0.001,2558,78,22.83,25.37,-0.998,0.001,0,0,255.80000000000004,715466.0999999999,1739.49116,-2302061.505699999]
["2026-02-05T12:07:39.000000000",680.18,715.0,0.0,0.01,0.002,0.0,4848,2,33.08,36.15,-0.998,0.0,0,0,0.0,715466.0999999999,0.0,-2302603.1512999996]
["2026-02-05T12:07:52.000000000",680.16,700.0,0.0,0.01,0.002,0.001,10139,5800,19.64,19.9,-0.998,0.001,52,38,1019.0999999999999,719288.7,6860.773919999999,-2258573.984159999]
["2026-02-05T12:07:52.000000000",680.16,721.0,0.0,0.01,0.001,0.0,95,5,39.33,42.6,-0.999,0.0,0,0,0.0,719288.7,0.0,-2258573.984159999]
["2026-02-05T12:08:19.000000000",680.1,530.0,148.33,151.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,716254.6,0.0,-2295123.9486000007]
["2026-02-05T12:08:33.000000000",680.04,682.0,1.18,1.19,0.353,0.073,1673,113748,3.17,3.2,-0.647,0.073,4659,42942,46223.6,716445.7999999999,-148233.75912,-2298750.092639999]
["2026-02-05T12:08:33.000000000",680.04,703.0,0.0,0.01,0.002,0.001,3278,1133,21.61,24.19,-0.998,0.001,0,0,327.8,716445.7999999999,2229.17112,-2298750.092639999]
["2026-02-05T12:08:46.000000000",680.23,688.0,0.12,0.13,0.059,0.024,5087,62571,7.83,8.17,-0.937,0.02,5839,3319,23886.8,706504.6000000001,3610.6608400000046,-2173734.8252400006]
["2026-02-05T12:08:58.000000000",680.01,673.0,7.23,7.38,0.897,0.031,48,7218,0.28,0.29,-0.103,0.032,3373,79070,10942.400000000001,715290.7,-72385.70448000001,-2297732.7096900004]
["2026-02-05T12:09:11.000000000",679.98,684.0,0.6,0.61,0.216,0.059,5707,117901,4.62,4.66,-0.784,0.058,8429,15618,82559.5,715290.7,-103471.87662000002,-2297631.340620001]
["2026-02-05T12:09:24.000000000",679.82,677.0,3.81,3.85,0.71,0.064,202,75907,1.0,1.01,-0.291,0.064,4530,137487,30284.800000000003,716290.6000000001,-188304.70144,-2326905.571319999]
["2026-02-05T12:09:37.000000000",679.81,681.0,1.5,1.51,0.413,0.076,557,102737,2.69,2.71,-0.587,0.076,4980,68032,42081.200000000004,709914.2000000001,-228516.77188000001,-2329007.3060799995]
["2026-02-05T12:09:49.000000000",679.97,666.0,13.89,14.04,1.0,0.0,39,366,0.02,0.03,-0.012,0.005,3373,22928,1686.5000000000002,709360.5000000001,-11467.694050000004,-2326547.95365]
["2026-02-05T12:10:05.000000000",679.86,625.0,53.54,56.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,714485.1000000001,0.0,-2317753.5571799995]
["2026-02-05T12:10:18.000000000",679.99,662.0,17.89,18.1,1.0,0.0,5,129,0.01,0.02,-0.006,0.002,799,17918,159.8,714163.2000000001,-1086.6240200000002,-2292100.77214]
["2026-02-05T12:10:30.000000000",679.91,605.0,73.56,76.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,712703.0,0.0,-2311568.8965600003]
["2026-02-05T12:10:30.000000000",679.91,740.0,0.0,0.01,0.001,0.0,54,1,58.67,61.46,-0.999,0.0,0,0,0.0,712703.0,0.0,-2311568.8965600003]
["2026-02-05T12:10:56.000000000",679.6,590.0,88.32,90.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,704349.7,0.0,-2355340.6900000004]
["2026-02-05T12:11:10.000000000",679.75,515.0,163.33,165.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,696750.6,0.0,-2396129.626]
["2026-02-05T12:11:22.000000000",679.97,570.0,108.58,111.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,707669.2000000001,0.0,-2351858.4769600006]
["2026-02-05T12:11:22.000000000",679.97,820.0,0.0,0.01,0.001,0.0,0,0,138.74,141.43,-0.999,0.0,0,0,0.0,707669.2000000001,0.0,-2351858.4769600006]
["2026-02-05T12:11:34.000000000",680.12,745.0,0.0,0.01,0.001,0.0,66,0,63.61,66.3,-0.999,0.0,0,0,0.0,711204.3,0.0,-2339270.69964]
["2026-02-05T12:11:47.000000000",679.86,640.0,39.81,39.91,1.0,0.0,23,14,0.0,0.01,-0.001,0.0,2196,37,0.0,707677.0,0.0,-2340664.1593199996]
["2026-02-05T12:12:00.000000000",679.55,730.0,0.0,0.01,0.001,0.0,178,0,49.06,51.79,-0.999,0.0,0,0,0.0,697356.9999999999,0.0,-2403936.6661000014]
["2026-02-05T12:12:12.000000000",679.45,510.0,168.15,170.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,697356.9999999999,0.0,-2403582.9119000006]
["2026-02-05T12:12:25.000000000",679.47,723.0,0.0,0.01,0.001,0.0,3,0,42.16,44.83,-0.999,0.0,0,23,0.0,693959.1,0.0,-2415644.269830001]
["2026-02-05T12:12:37.000000000",679.41,708.0,0.0,0.01,0.002,0.001,1122,5,27.2,29.85,-0.998,0.001,0,0,112.20000000000002,691401.2999999999,762.2980200000001,-2429930.9267100003]
["2026-02-05T12:12:37.000000000",679.41,740.0,0.0,0.01,0.001,0.0,54,1,59.22,61.88,-0.999,0.0,0,0,0.0,691401.2999999999,0.0,-2429930.9267100003]
["2026-02-05T12:13:02.000000000",679.48,690.0,0.04,0.05,0.023,0.01,5895,58609,10.51,10.69,-0.977,0.01,3885,1663,9780.000000000002,691425.7,13657.548000000003,-2430015.4907600004]
["2026-02-05T12:13:02.000000000",679.48,700.0,0.0,0.01,0.002,0.001,10139,5800,20.5,20.6,-0.998,0.001,52,38,1019.0999999999999,691425.7,6853.914760000001,-2430015.4907600004]
["2026-02-05T12:13:15.000000000",679.77,711.0,0.0,0.01,0.002,0.001,1210,1,29.81,32.6,-0.998,0.001,0,0,121.0,701404.9,822.5217,-2360792.9463299997]
["2026-02-05T12:13:27.000000000",679.84,696.0,0.0,0.01,0.003,0.002,8152,12490,16.13,16.27,-0.997,0.002,1561,220,1942.6000000000001,702837.3,8961.650880000003,-2358702.84048]
["2026-02-05T12:13:39.000000000",679.85,707.0,0.0,0.01,0.002,0.001,1993,17,25.79,28.55,-0.998,0.001,3,5,199.6,707174.6,1352.9015000000002,-2355152.6863999986]
["2026-02-05T12:13:51.000000000",679.7,692.0,0.02,0.03,0.013,0.006,6510,23320,12.24,12.37,-0.987,0.006,2161,474,5202.6,708565.2999999999,17736.091800000002,-2336005.8743]
["2026-02-05T12:14:05.000000000",679.71,770.0,0.0,0.01,0.001,0.0,0,0,88.88,91.62,-1.0,0.0,0,0,0.0,685246.0000000002,0.0,-2252628.2704200004]
["2026-02-05T12:14:17.000000000",679.85,689.0,0.06,0.07,0.033,0.015,4439,40187,9.19,9.42,-0.967,0.015,2809,1368,10872.0,702340.1999999998,16622.332499999997,-2382928.6379999984]
["2026-02-05T12:14:29.000000000",679.86,674.0,6.2,6.27,0.852,0.041,136,7900,0.39,0.4,-0.147,0.042,5644,89612,24262.399999999998,702340.1999999998,-157368.55392,-2382963.6888000006]
["2026-02-05T12:14:41.000000000",679.97,685.0,0.4,0.41,0.156,0.049,2875,104270,5.36,5.43,-0.847,0.049,7151,9020,49127.4,701337.1000000002,-142470.03428000002,-2260249.5187099986]
["2026-02-05T12:14:53.000000000",680.1,670.0,9.93,10.23,0.948,0.011,67,2091,0.09,0.1,-0.043,0.016,8087,126807,13012.9,714237.2000000001,-87498.26550000001,-2345281.3236000016]
["2026-02-05T12:15:06.000000000",680.06,645.0,34.99,35.09,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,2461,1356,0.0,714776.1000000001,0.0,-2324089.4086199994]
["2026-02-05T12:15:19.000000000",680.1,667.0,13.01,13.18,1.0,0.0,16,510,0.03,0.04,-0.016,0.006,2209,47069,1325.3999999999999,711931.1000000001,-9014.045399999999,-2335147.153500001]
["2026-02-05T12:15:32.000000000",679.78,630.0,48.38,51.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,718554.7,0.0,-2390523.18514]
["2026-02-05T12:15:45.000000000",679.77,555.0,123.47,126.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,705537.7,0.0,-2375217.66573]
["2026-02-05T12:15:57.000000000",679.9,610.0,68.48,71.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,705155.9999999999,0.0,-2376217.8648000006]
["2026-02-05T12:16:10.000000000",679.89,535.0,143.47,146.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,696846.5000000001,0.0,-2245826.9256900004]
["2026-02-05T12:16:22.000000000",680.17,590.0,88.76,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,709671.2999999999,0.0,-2363462.1978700003]
["2026-02-05T12:16:22.000000000",680.17,712.0,0.0,0.01,0.002,0.0,631,0,30.54,33.23,-0.998,0.0,0,0,0.0,709671.2999999999,0.0,-2363462.1978700003]
["2026-02-05T12:16:35.000000000",679.97,770.0,0.0,0.01,0.001,0.0,0,0,88.63,91.33,-0.999,0.0,0,0,0.0,717146.8999999999,0.0,-2334921.104230001]
["2026-02-05T12:16:47.000000000",679.84,550.0,128.45,131.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,717146.8999999999,0.0,-2334474.7025599997]
["2026-02-05T12:16:47.000000000",679.84,800.0,0.0,0.01,0.001,0.0,0,0,118.77,121.55,-0.999,0.0,0,0,0.0,717146.8999999999,0.0,-2334474.7025599997]
["2026-02-05T12:17:12.000000000",679.93,530.0,148.6,151.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,716254.0,0.0,-2362540.532260001]
["2026-02-05T12:17:12.000000000",679.93,780.0,0.0,0.01,0.001,0.0,0,0,98.71,101.41,-0.999,0.0,0,0,0.0,716254.0,0.0,-2362540.532260001]
["2026-02-05T12:17:37.000000000",679.95,555.0,123.53,126.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,714715.9000000001,0.0,-2375578.7122499994]
["2026-02-05T12:17:37.000000000",679.95,765.0,0.0,0.01,0.001,0.0,1238,0,83.69,86.47,-0.999,0.0,0,0,0.0,714715.9000000001,0.0,-2375578.7122499994]
["2026-02-05T12:17:49.000000000",679.76,719.0,0.0,0.01,0.001,0.0,148,0,37.99,40.58,-0.999,0.0,0,264,0.0,706891.8999999999,0.0,-2397084.5914400006]
["2026-02-05T12:18:02.000000000",679.93,704.0,0.0,0.01,0.002,0.001,2558,78,22.95,25.47,-0.998,0.001,0,0,255.80000000000004,706891.8999999999,1739.2609400000001,-2397684.0741700004]
["2026-02-05T12:18:15.000000000",679.96,715.0,0.0,0.01,0.002,0.0,4848,2,33.66,36.44,-0.998,0.0,0,0,0.0,714270.9,0.0,-2385424.112680001]
["2026-02-05T12:18:27.000000000",679.76,700.0,0.0,0.01,0.002,0.001,10139,5800,20.22,20.32,-0.998,0.001,52,38,1019.0999999999999,709987.2999999999,6856.739119999999,-2375489.9757600008]
["2026-02-05T12:18:39.000000000",679.98,689.0,0.07,0.08,0.037,0.016,4439,42951,9.07,9.16,-0.963,0.016,2809,1368,11596.800000000001,712229.6,17733.8784,-2376137.07156]
["2026-02-05T12:18:51.000000000",680.0,697.0,0.0,0.01,0.003,0.001,9925,12537,16.97,17.08,-0.997,0.001,1470,74,1139.5000000000002,712845.6000000001,5749.400000000001,-2364580.3200000008]
["2026-02-05T12:19:04.000000000",680.11,682.0,1.15,1.16,0.342,0.074,1673,117497,3.03,3.06,-0.658,0.074,4659,43428,46856.799999999996,712845.6000000001,-150279.82603999999,-2364962.8256400004]
["2026-02-05T12:19:16.000000000",679.79,693.0,0.02,0.03,0.012,0.006,4442,15189,12.96,13.24,-0.987,0.006,2002,409,3866.4,718631.9,9952.1256,-2362272.2893699994]
["2026-02-05T12:19:28.000000000",679.73,678.0,3.01,3.03,0.637,0.073,238,98388,1.28,1.29,-0.363,0.073,3059,131085,24068.1,692699.1000000002,-139978.83809,-2275405.0114900004]
["2026-02-05T12:19:40.000000000",679.71,663.0,16.66,16.84,0.993,0.003,13,39,0.01,0.02,-0.007,0.003,3382,17351,1018.5,690333.9,-6869.828970000001,-2280310.819590001]
["2026-02-05T12:19:40.000000000",679.71,765.0,0.0,0.01,0.001,0.0,1238,0,83.9,86.66,-1.0,0.0,0,0,0.0,690333.9,0.0,-2280310.819590001]
["2026-02-05T12:20:05.000000000",679.7,660.0,19.57,19.76,1.0,0.0,10,349,0.01,0.02,-0.006,0.002,2930,27690,586.0,706857.0999999999,-3983.0420000000004,-2410832.6879]
["2026-02-05T12:20:18.000000000",679.85,671.0,8.95,9.05,0.935,0.018,28,1004,0.13,0.14,-0.06,0.021,2356,61029,4998.0,708127.2999999998,-33293.6142,-2416182.141049999]
["2026-02-05T12:20:31.000000000",679.55,650.0,29.49,29.56,1.0,0.0,34,54,0.0,0.01,-0.002,0.001,2600,4889,260.0,710359.1999999997,-1766.83,-2386200.4111]
["2026-02-05T12:20:43.000000000",679.31,575.0,103.02,105.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,694612.7999999999,0.0,-2461137.412759999]
["2026-02-05T12:20:55.000000000",679.13,630.0,47.83,50.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,686587.8,0.0,-2494509.6864799997]
["2026-02-05T12:20:55.000000000",679.13,659.0,20.07,20.27,1.0,0.0,15,175,0.01,0.02,-0.006,0.002,799,12573,159.8,686587.8,-1085.24974,-2494509.6864799997]
["2026-02-05T12:21:08.000000000",679.26,659.0,20.2,20.35,1.0,0.0,15,175,0.01,0.02,-0.006,0.002,799,12573,159.8,690425.6,-1085.45748,-2481100.3975199996]
["2026-02-05T12:21:20.000000000",679.24,590.0,87.85,90.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,690425.6,0.0,-2481027.3444799986]
["2026-02-05T12:21:32.000000000",679.11,515.0,162.77,165.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,689336.7000000001,0.0,-2481992.89203]
["2026-02-05T12:21:45.000000000",679.07,570.0,107.69,110.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,662082.9000000001,0.0,-2364655.51679]
["2026-02-05T12:21:45.000000000",679.07,820.0,0.0,0.01,0.001,0.0,0,0,139.55,142.32,-1.0,0.0,0,0,0.0,662082.9000000001,0.0,-2364655.51679]
["2026-02-05T12:22:09.000000000",679.56,695.0,0.01,0.02,0.007,0.003,10470,21535,15.37,15.48,-0.993,0.003,1912,905,3714.6,699328.2000000001,17447.023439999997,-2441557.1459999997]
["2026-02-05T12:22:09.000000000",679.56,805.0,0.0,0.01,0.001,0.0,0,0,124.22,126.78,-0.999,0.0,0,0,0.0,699328.2000000001,0.0,-2441557.1459999997]
["2026-02-05T12:22:21.000000000",679.62,730.0,0.0,0.01,0.001,0.0,178,0,48.99,51.77,-0.999,0.0,0,0,0.0,699328.2000000001,0.0,-2441772.717]
["2026-02-05T12:22:34.000000000",679.55,785.0,0.0,0.01,0.001,0.0,0,0,104.06,106.83,-0.999,0.0,0,0,0.0,702218.4,0.0,-2413646.076500001]
["2026-02-05T12:22:46.000000000",679.65,723.0,0.0,0.01,0.001,0.0,3,0,41.99,44.75,-1.0,0.0,0,23,0.0,685453.0000000002,0.0,-2302689.5418]
["2026-02-05T12:22:59.000000000",679.61,708.0,0.0,0.01,0.002,0.001,1122,5,27.02,29.78,-0.998,0.001,0,0,112.20000000000002,703441.6,762.5224200000001,-2433846.5164]
["2026-02-05T12:23:24.000000000",679.82,505.0,173.42,176.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,710111.8999999998,0.0,-2404246.6532599996]
["2026-02-05T12:23:24.000000000",679.82,705.0,0.0,0.01,0.002,0.001,1861,44,23.8,26.57,-0.998,0.001,1,1,186.2,710111.8999999998,1264.4652,-2404246.6532599996]
["2026-02-05T12:23:36.000000000",680.02,716.0,0.0,0.01,0.001,0.0,90,2,34.83,37.38,-0.998,0.0,0,0,0.0,710111.8999999998,0.0,-2404953.971859999]
["2026-02-05T12:23:48.000000000",680.25,701.0,0.0,0.01,0.002,0.001,2984,3358,20.7,21.1,-0.998,0.001,2,1,298.59999999999997,717270.1,2028.5055000000002,-2368131.8767500008]
["2026-02-05T12:24:01.000000000",680.37,686.0,0.28,0.29,0.115,0.041,4413,72338,5.87,5.94,-0.885,0.041,3873,6434,33972.6,725686.3999999998,15063.391800000009,-2347699.690139999]
["2026-02-05T12:24:14.000000000",680.33,697.0,0.0,0.01,0.003,0.001,9925,12538,16.51,16.72,-0.997,0.001,1470,76,1139.5000000000002,727135.6999999998,5752.19015,-2312454.596270001]
["2026-02-05T12:24:26.000000000",680.65,672.0,8.4,8.85,0.93,0.018,60,4898,0.15,0.16,-0.063,0.022,5798,83938,12863.6,737144.2999999999,-86085.8894,-2272346.6217499995]
["2026-02-05T12:24:39.000000000",680.78,668.0,12.73,12.87,1.0,0.0,10,467,0.04,0.05,-0.02,0.008,3483,51955,2786.4,737144.2999999999,-18969.25392,-2272780.626100002]
["2026-02-05T12:24:52.000000000",680.92,679.0,3.1,3.12,0.642,0.074,245,82526,1.21,1.22,-0.358,0.074,4094,120282,32108.599999999995,732649.2000000001,-193943.71991999994,-2106349.7569600004]
["2026-02-05T12:25:05.000000000",681.25,664.0,17.18,17.32,1.0,0.0,13,42,0.01,0.02,-0.01,0.004,2173,11495,869.2,749137.7000000001,-5921.425,-2200999.5312500014]
["2026-02-05T12:25:05.000000000",681.25,685.0,0.57,0.58,0.197,0.059,2875,106979,4.29,4.33,-0.803,0.059,7151,9128,59153.4,749137.7000000001,-171868.475,-2200999.5312500014]
["2026-02-05T12:25:17.000000000",681.39,670.0,11.32,11.49,0.972,0.011,67,2117,0.06,0.07,-0.028,0.011,8087,132148,8969.4,743288.6000000002,-60112.2258,-2027759.4032399994]
["2026-02-05T12:25:30.000000000",681.42,717.0,0.0,0.01,0.002,0.0,212,0,34.17,36.81,-0.998,0.0,0,0,0.0,766015.6000000001,0.0,-2059724.1454800002]
["2026-02-05T12:25:42.000000000",681.39,667.0,14.36,14.46,0.989,0.005,16,510,0.02,0.03,-0.011,0.005,2209,47219,1112.5,756233.1000000001,-7471.44135,-1999952.5587299997]
["2026-02-05T12:25:55.000000000",681.35,630.0,49.98,52.74,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,756233.1000000001,0.0,-1999835.1544499989]
["2026-02-05T12:26:07.000000000",681.71,555.0,125.31,127.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,765737.5999999999,0.0,-2104894.152280001]
["2026-02-05T12:26:20.000000000",681.71,610.0,70.37,73.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,776527.8999999999,0.0,-2014521.90271]
["2026-02-05T12:26:32.000000000",681.82,694.0,0.01,0.02,0.009,0.005,4346,13585,12.18,12.27,-0.991,0.005,3182,880,3764.0,776408.8,3968.1924000000004,-2009133.9940399993]
["2026-02-05T12:26:45.000000000",681.73,595.0,85.33,88.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,800073.2,0.0,-1846426.16466]
["2026-02-05T12:26:57.000000000",681.73,520.0,160.38,163.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,776757.3,0.0,-2011304.6103500004]
["2026-02-05T12:26:57.000000000",681.73,770.0,0.0,0.01,0.001,0.0,0,0,86.9,89.67,-0.999,0.0,0,0,0.0,776757.3,0.0,-2011304.6103500004]
["2026-02-05T12:27:22.000000000",681.59,500.0,180.23,182.96,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,772612.0000000001,0.0,-2073384.5113799993]
["2026-02-05T12:27:22.000000000",681.59,750.0,0.0,0.01,0.001,0.0,1,0,66.98,69.78,-0.999,0.0,0,0,0.0,772612.0000000001,0.0,-2073384.5113799993]
["2026-02-05T12:27:47.000000000",681.69,500.0,180.31,182.96,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,780420.1,0.0,-2019226.45041]
["2026-02-05T12:27:47.000000000",681.69,735.0,0.0,0.01,0.001,0.0,190,0,52.08,54.72,-0.999,0.0,0,0,0.0,780420.1,0.0,-2019226.45041]
["2026-02-05T12:28:02.000000000",681.79,713.0,0.0,0.01,0.002,0.001,1232,12,30.03,32.68,-0.998,0.001,0,0,123.2,775439.5000000002,839.9652799999999,-2067087.056870001]
["2026-02-05T12:28:16.000000000",681.47,724.0,0.0,0.01,0.001,0.0,98,0,41.13,43.81,-0.999,0.0,0,47,0.0,797829.2999999999,0.0,-1903452.7007899992]
["2026-02-05T12:28:28.000000000",681.74,709.0,0.0,0.01,0.002,0.001,3217,0,26.02,28.68,-0.998,0.001,0,0,321.7,781605.8999999999,2193.15758,-2036698.9317400006]
["2026-02-05T12:28:41.000000000",681.9,694.0,0.01,0.02,0.009,0.005,4346,13585,12.05,12.19,-0.991,0.005,3182,882,3764.0,781605.8999999999,3968.658,-2037176.9319000007]
["2026-02-05T12:28:54.000000000",681.83,671.0,10.81,10.93,0.955,0.006,28,1026,0.07,0.08,-0.032,0.012,2356,61898,2844.0,784862.7,-19162.15032,-2007969.5769300002]
["2026-02-05T12:29:06.000000000",681.69,691.0,0.05,0.06,0.029,0.014,5082,32498,9.31,9.48,-0.971,0.014,1839,526,9689.400000000001,784190.1,30950.08938,-2012089.1561099999]
["2026-02-05T12:29:06.000000000",681.69,712.0,0.0,0.01,0.002,0.001,631,0,28.97,31.62,-0.998,0.001,0,0,63.1,784190.1,430.14639000000005,-2012089.1561099999]
["2026-02-05T12:29:31.000000000",681.51,687.0,0.27,0.28,0.118,0.043,4501,60760,5.74,5.95,-0.882,0.043,4906,5893,40450.1,777094.0000000001,-11868.496649999994,-2080873.5652800002]
["2026-02-05T12:29:44.000000000",681.61,672.0,9.52,9.75,0.947,0.012,60,4948,0.1,0.11,-0.045,0.017,5798,85263,9928.6,777094.0000000001,-66692.81206,-2081178.8980799995]
["2026-02-05T12:29:44.000000000",681.61,693.0,0.02,0.03,0.014,0.007,4442,15846,11.4,11.72,-0.986,0.007,2002,469,4510.8,777094.0000000001,11641.898799999999,-2081178.8980799995]
["2026-02-05T12:29:56.000000000",681.51,716.0,0.0,0.01,0.002,0.0,90,2,33.11,35.9,-0.998,0.0,0,0,0.0,773536.1000000001,0.0,-2063398.9673699997]
["2026-02-05T12:30:09.000000000",681.7,664.0,17.49,17.76,1.0,0.0,13,42,0.01,0.02,-0.006,0.003,2173,11552,651.9,772134.9000000001,-4444.0023,-2084243.8956999995]
["2026-02-05T12:30:22.000000000",681.67,675.0,6.87,6.96,0.898,0.033,106,14694,0.28,0.29,-0.102,0.033,6357,173863,21327.9,776417.7000000003,-140616.93261000002,-1902128.55965]
["2026-02-05T12:30:35.000000000",681.64,660.0,21.53,21.68,1.0,0.0,10,349,0.01,0.02,-0.005,0.002,2930,27701,586.0,798321.2000000001,-3994.4103999999998,-1939402.1280000003]
["2026-02-05T12:30:47.000000000",681.67,671.0,10.67,10.78,0.951,0.005,28,1026,0.07,0.08,-0.033,0.012,2356,61981,2841.2000000000003,783424.9,-19176.74044,-2015700.2350099995]
["2026-02-05T12:30:59.000000000",681.52,650.0,31.47,31.57,1.0,0.0,34,55,0.0,0.01,-0.002,0.0,2600,4889,0.0,783424.9,0.0,-2015256.68456]
["2026-02-05T12:31:12.000000000",681.41,575.0,105.05,107.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,761093.0,0.0,-1969097.7333999989]
["2026-02-05T12:31:24.000000000",681.48,635.0,46.42,46.55,1.0,0.0,7,75,0.0,0.01,-0.001,0.0,4321,12,0.0,775169.3000000002,0.0,-2068871.7394800016]
["2026-02-05T12:31:37.000000000",681.48,560.0,120.22,122.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,771417.4,0.0,-2108180.1873600003]
["2026-02-05T12:31:50.000000000",681.32,615.0,65.12,67.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,771144.1000000001,0.0,-2082141.8541200005]
["2026-02-05T12:32:03.000000000",681.08,540.0,139.88,142.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,748797.2999999998,0.0,-2199099.02828]
["2026-02-05T12:32:03.000000000",681.08,790.0,0.0,0.01,0.001,0.0,0,1,107.59,110.12,-0.999,0.0,0,0,0.0,748797.2999999998,0.0,-2199099.02828]
["2026-02-05T12:32:16.000000000",681.23,693.0,0.02,0.03,0.013,0.007,4442,15880,11.73,11.86,-0.987,0.007,2002,469,4510.8,763660.8999999999,11635.408399999998,-2121395.86241]
["2026-02-05T12:32:29.000000000",681.42,775.0,0.0,0.01,0.001,0.0,0,0,92.27,94.98,-0.999,0.0,0,0,0.0,763660.8999999999,0.0,-2121987.5351400003]
["2026-02-05T12:32:41.000000000",681.39,721.0,0.0,0.01,0.001,0.0,95,5,38.24,40.96,-0.999,0.0,0,0,0.0,770506.8,0.0,-2088664.7670000005]
["2026-02-05T12:32:53.000000000",681.43,755.0,0.0,0.01,0.001,0.0,100,0,72.19,74.97,-0.999,0.0,0,0,0.0,771279.7000000001,0.0,-2097260.9610500005]
["2026-02-05T12:33:06.000000000",681.36,717.0,0.0,0.01,0.002,0.0,212,0,34.25,37.04,-0.998,0.0,0,0,0.0,770518.8,0.0,-2098126.8379199994]
["2026-02-05T12:33:18.000000000",681.01,735.0,0.0,0.01,0.001,0.0,190,0,52.58,55.38,-0.999,0.0,0,0,0.0,753584.2000000001,0.0,-2165283.5531799993]
["2026-02-05T12:33:18.000000000",681.01,785.0,0.0,0.01,0.001,0.0,0,0,102.58,105.33,-0.999,0.0,0,0,0.0,753584.2000000001,0.0,-2165283.5531799993]
["2026-02-05T12:33:43.000000000",680.91,699.0,0.0,0.01,0.003,0.001,6186,3126,18.01,18.2,-0.997,0.001,132,45,631.8,756210.2000000001,4122.22914,-2175820.668600001]
["2026-02-05T12:33:43.000000000",680.91,720.0,0.0,0.01,0.001,0.0,272,10,37.74,40.5,-0.999,0.0,0,264,0.0,756210.2000000001,0.0,-2175820.668600001]
["2026-02-05T12:34:08.000000000",681.09,695.0,0.01,0.02,0.008,0.004,10470,21603,13.79,14.0,-0.992,0.004,1912,905,4952.8,760385.1,23315.072880000003,-2149560.22431]
["2026-02-05T12:34:08.000000000",681.09,716.0,0.0,0.01,0.002,0.0,90,2,33.56,36.29,-0.998,0.0,0,0,0.0,760385.1,0.0,-2149560.22431]
["2026-02-05T12:34:20.000000000",680.98,701.0,0.0,0.01,0.002,0.001,2984,3358,19.79,20.4,-0.998,0.001,2,1,298.59999999999997,752127.3,2030.6823600000005,-2176333.767300001]
["2026-02-05T12:34:45.000000000",680.87,640.0,40.77,40.87,1.0,0.0,23,14,0.0,0.01,-0.001,0.0,2196,37,0.0,754531.9,0.0,-2178483.7363300007]
["2026-02-05T12:34:45.000000000",680.87,698.0,0.0,0.01,0.003,0.001,4700,4414,17.1,17.26,-0.997,0.001,538,44,523.8000000000001,754531.9,2833.78094,-2178483.7363300007]
["2026-02-05T12:34:57.000000000",680.88,683.0,1.05,1.06,0.335,0.075,4359,119956,3.15,3.18,-0.665,0.075,4140,32869,63742.49999999999,752492.7000000002,11183.454000000009,-2184800.2543200003]
["2026-02-05T12:35:09.000000000",680.88,668.0,12.87,12.99,1.0,0.0,10,467,0.03,0.04,-0.016,0.007,3483,55988,2438.1,746178.2999999998,-16600.53528,-2210312.82792]
["2026-02-05T12:35:22.000000000",680.96,679.0,3.14,3.17,0.643,0.074,245,84292,1.18,1.19,-0.357,0.074,4094,126562,32108.599999999995,747938.2999999998,-193955.11295999997,-2193927.1423999993]
["2026-02-05T12:35:34.000000000",680.78,664.0,16.71,17.04,0.993,0.003,13,42,0.01,0.02,-0.007,0.003,2173,11569,655.8,731730.1000000001,-4411.4544000000005,-2094792.0566600012]
["2026-02-05T12:35:46.000000000",681.09,706.0,0.0,0.01,0.002,0.001,3594,17,23.79,26.3,-1.0,0.0,0,2,359.4,731730.1000000001,2447.8374599999997,-2095745.9412300002]
["2026-02-05T12:36:00.000000000",681.06,661.0,20.02,20.27,1.0,0.0,1,86,0.01,0.02,-0.006,0.002,2736,33484,547.2,761254.2,-3726.7603200000003,-2156045.2631999995]
["2026-02-05T12:36:12.000000000",681.4,600.0,80.01,82.75,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,441,0,0.0,748539.9000000004,0.0,-2020196.3222]
["2026-02-05T12:36:25.000000000",681.55,655.0,26.29,26.55,1.0,0.0,3,141,0.0,0.01,-0.002,0.001,4270,6752,427.00000000000006,771909.6,-2910.2185000000004,-2108294.5020999997]
["2026-02-05T12:36:37.000000000",681.48,580.0,100.13,102.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,761680.7,0.0,-1974064.2418800008]
["2026-02-05T12:36:50.000000000",681.6,505.0,175.18,177.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,763708.8,0.0,-1990950.8735999994]
["2026-02-05T12:37:03.000000000",681.6,525.0,155.2,157.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,779064.9000000003,0.0,-2075017.3727999995]
["2026-02-05T12:37:03.000000000",681.6,815.0,0.0,0.01,0.001,0.0,0,0,132.05,134.8,-0.999,0.0,0,0,0.0,779064.9000000003,0.0,-2075017.3727999995]
["2026-02-05T12:37:28.000000000",681.44,545.0,135.1,137.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,777273.3000000002,0.0,-2070306.7144]
["2026-02-05T12:37:28.000000000",681.44,795.0,0.0,0.01,0.001,0.0,0,0,112.2,114.83,-0.999,0.0,0,0,0.0,777273.3000000002,0.0,-2070306.7144]
["2026-02-05T12:37:41.000000000",681.3,725.0,0.0,0.01,0.001,0.0,155,0,42.3,44.81,-0.999,0.0,0,317,0.0,773593.2000000001,0.0,-2110304.9484000006]
["2026-02-05T12:37:53.000000000",681.36,775.0,0.0,0.01,0.001,0.0,0,0,92.26,95.06,-0.999,0.0,0,0,0.0,766254.6,0.0,-2132591.3894400005]
["2026-02-05T12:38:06.000000000",681.44,676.0,5.8,5.88,0.849,0.044,165,36272,0.41,0.42,-0.151,0.044,3771,142592,17318.399999999998,772165.0,-108119.99615999998,-2108403.98048]
["2026-02-05T12:38:06.000000000",681.44,810.0,0.0,0.01,0.001,0.0,0,0,127.22,129.96,-0.999,0.0,0,0,0.0,772165.0,0.0,-2108403.98048]
["2026-02-05T12:38:19.000000000",681.27,735.0,0.0,0.01,0.001,0.0,190,0,52.35,55.04,-0.999,0.0,0,0,0.0,772165.0,0.0,-2107877.993340001]
["2026-02-05T12:38:32.000000000",681.51,713.0,0.0,0.01,0.002,0.0,1232,12,30.19,32.9,-0.998,0.001,0,0,0.0,775354.1,0.0,-2131932.975990001]
["2026-02-05T12:38:44.000000000",681.5,724.0,0.0,0.01,0.001,0.0,98,0,41.11,43.9,-0.999,0.0,0,47,0.0,778751.4,0.0,-2082436.3789999993]
["2026-02-05T12:38:56.000000000",681.6,709.0,0.0,0.01,0.002,0.001,3217,0,26.06,28.8,-0.998,0.001,0,0,321.7,781106.3000000002,2192.7072000000003,-2062834.4543999997]
["2026-02-05T12:39:10.000000000",681.57,721.0,0.0,0.01,0.001,0.0,95,5,38.08,40.85,-0.999,0.0,0,0,0.0,777430.2000000001,0.0,-2087154.0901800005]
["2026-02-05T12:39:23.000000000",681.54,706.0,0.0,0.01,0.002,0.001,3594,17,23.1,25.82,-0.998,0.001,0,2,359.4,773098.7,2449.4547599999996,-2091449.2949400002]
["2026-02-05T12:39:35.000000000",681.37,691.0,0.04,0.05,0.025,0.012,5082,35186,9.6,9.69,-0.975,0.012,1839,527,8305.2,773098.7,26516.194919999998,-2090927.6140699994]
["2026-02-05T12:39:48.000000000",681.43,702.0,0.0,0.01,0.002,0.001,3060,4061,20.29,20.64,-0.998,0.001,0,1,306.0,773337.9,2085.1758,-2107988.0321100014]
["2026-02-05T12:40:00.000000000",681.37,687.0,0.24,0.25,0.111,0.041,4501,62330,5.73,5.95,-0.886,0.039,4906,5922,37587.5,755285.1000000002,-4628.5464100000045,-2002913.6884300008]
["2026-02-05T12:40:13.000000000",681.65,672.0,9.61,9.78,0.946,0.012,60,4953,0.1,0.11,-0.045,0.017,5798,86787,9928.6,774827.8999999999,-66696.7259,-2106511.85645]
["2026-02-05T12:40:26.000000000",682.01,635.0,46.93,47.04,1.0,0.0,7,75,0.0,0.01,-0.001,0.0,4321,12,0.0,791980.5000000001,0.0,-2008689.2704900005]
["2026-02-05T12:40:39.000000000",682.04,669.0,12.97,13.16,1.0,0.0,16,561,0.03,0.04,-0.019,0.007,2161,92884,1512.7,795431.7000000001,-10317.219079999999,-1970635.2230000002]
["2026-02-05T12:40:52.000000000",682.21,680.0,3.25,3.28,0.663,0.074,531,169601,1.06,1.07,-0.338,0.074,9242,155252,72320.2,795431.7000000001,-439762.1169400001,-1971126.4082500003]
["2026-02-05T12:41:05.000000000",682.07,665.0,17.04,17.32,1.0,0.0,7,131,0.02,0.03,-0.01,0.003,6294,17621,1888.2,798454.6999999998,-12878.84574,-1935846.2995099993]
["2026-02-05T12:41:17.000000000",682.0,620.0,60.59,63.33,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,791944.7999999999,0.0,-1965447.6160000004]
["2026-02-05T12:41:30.000000000",681.8,661.0,20.68,20.85,1.0,0.0,1,89,0.01,0.02,-0.006,0.002,2736,33594,547.2,796334.1999999998,-3730.8096000000005,-1930560.3351999996]
["2026-02-05T12:41:30.000000000",681.8,698.0,0.0,0.01,0.003,0.002,4700,4424,16.17,16.27,-0.997,0.002,538,47,1047.6000000000001,796334.1999999998,5675.303199999999,-1930560.3351999996]
["2026-02-05T12:41:55.000000000",681.79,530.0,150.38,153.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,784984.6,0.0,-2029976.54538]
["2026-02-05T12:42:08.000000000",681.96,585.0,95.52,98.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,784984.6,0.0,-2030482.7071199992]
["2026-02-05T12:42:20.000000000",681.86,510.0,170.45,173.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,789840.6,0.0,-1999621.2722800004]
["2026-02-05T12:42:20.000000000",681.86,615.0,65.46,68.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,789840.6,0.0,-1999621.2722800004]
["2026-02-05T12:42:33.000000000",681.8,540.0,140.38,143.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,788072.7000000001,0.0,-2001953.6586000002]
["2026-02-05T12:42:33.000000000",681.8,810.0,0.0,0.01,0.001,0.0,0,0,126.82,129.6,-0.999,0.0,0,0,0.0,788072.7000000001,0.0,-2001953.6586000002]
["2026-02-05T12:42:57.000000000",681.69,525.0,155.28,158.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,784825.2,0.0,-2045652.1632600005]
["2026-02-05T12:42:57.000000000",681.69,775.0,0.0,0.01,0.001,0.0,0,0,91.91,94.72,-0.999,0.0,0,0,0.0,784825.2,0.0,-2045652.1632600005]
["2026-02-05T12:43:10.000000000",681.65,721.0,0.0,0.01,0.001,0.0,95,5,37.99,40.7,-0.999,0.0,0,0,0.0,784390.9,0.0,-2062835.8143500003]
["2026-02-05T12:43:23.000000000",681.75,755.0,0.0,0.01,0.001,0.0,100,0,71.83,74.6,-0.999,0.0,0,0,0.0,782043.2,0.0,-2058797.7360000003]
["2026-02-05T12:43:36.000000000",681.84,720.0,0.0,0.01,0.001,0.0,272,10,36.77,39.55,-0.999,0.0,0,264,0.0,785619.7000000001,0.0,-2028931.5146400006]
["2026-02-05T12:43:48.000000000",681.75,740.0,0.0,0.01,0.001,0.0,54,1,56.88,59.61,-0.999,0.0,0,0,0.0,818040.0,0.0,-1826499.6045]
["2026-02-05T12:44:01.000000000",681.71,714.0,0.0,0.01,0.002,0.0,1125,45,30.92,33.7,-0.998,0.0,0,0,0.0,786162.1,0.0,-2026661.7943899997]
["2026-02-05T12:44:14.000000000",681.53,699.0,0.0,0.01,0.003,0.001,6186,3127,17.18,17.54,-0.997,0.001,132,45,631.8,781134.8000000002,4125.98262,-2076108.0363800004]
["2026-02-05T12:44:27.000000000",681.43,710.0,0.0,0.01,0.002,0.001,4148,27,27.19,29.68,-0.998,0.001,1,0,414.9,773419.9,2825.8902099999996,-2094732.85575]
["2026-02-05T12:44:39.000000000",681.44,695.0,0.01,0.02,0.008,0.004,10470,21854,13.54,13.77,-0.992,0.004,1912,905,4952.8,773419.9,23327.05408,-2094763.596]
["2026-02-05T12:44:52.000000000",681.68,630.0,50.26,53.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,775547.4,0.0,-2090204.0267200002]
["2026-02-05T12:45:05.000000000",681.64,692.0,0.03,0.04,0.019,0.009,6510,24016,10.22,10.44,-0.981,0.009,2161,502,7803.899999999999,808498.3,26680.071239999997,-1908126.4398800004]
["2026-02-05T12:45:18.000000000",681.8,677.0,5.28,5.32,0.82,0.05,202,76979,0.48,0.49,-0.179,0.05,4530,151885,23660.0,785590.3000000002,-147541.52,-2041511.6946000005]
["2026-02-05T12:45:30.000000000",681.81,688.0,0.18,0.19,0.089,0.036,5087,69703,6.34,6.64,-0.909,0.034,5839,3512,38165.8,778612.0000000001,-10495.783140000021,-1914597.4790999994]
["2026-02-05T12:45:42.000000000",682.05,673.0,9.15,9.24,0.947,0.019,48,7244,0.12,0.13,-0.053,0.019,3373,84029,6499.900000000001,783698.3000000002,-43088.50875,-1879319.8879499994]
["2026-02-05T12:45:55.000000000",682.04,658.0,23.96,24.12,0.998,0.001,2,221,0.0,0.01,-0.002,0.001,1754,5689,175.6,783698.3000000002,-1194.9340799999998,-1879292.3339600004]
["2026-02-05T12:45:55.000000000",682.04,697.0,0.0,0.01,0.003,0.002,9925,12552,14.91,15.04,-1.0,0.0,1470,87,1985.0000000000002,783698.3000000002,13538.494000000002,-1879292.3339600004]
["2026-02-05T12:46:19.000000000",682.19,645.0,37.12,37.21,0.999,0.0,12,7,0.0,0.01,-0.001,0.0,2461,1390,0.0,796194.9000000003,0.0,-1817859.6627900004]
["2026-02-05T12:46:32.000000000",682.35,666.0,16.11,16.4,1.0,0.0,39,367,0.02,0.03,-0.01,0.004,3373,27286,1349.2,808408.7999999998,-9206.266200000002,-1939238.7]
["2026-02-05T12:46:44.000000000",682.56,625.0,56.14,58.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,803861.1,0.0,-1786746.1852799994]
["2026-02-05T12:46:56.000000000",682.46,550.0,131.07,133.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,803861.1,0.0,-1786484.4139800004]
["2026-02-05T12:46:56.000000000",682.46,655.0,27.41,27.51,0.998,0.001,3,144,0.0,0.01,-0.002,0.001,4270,6769,427.30000000000007,803861.1,-2912.0568200000002,-1786484.4139800004]
["2026-02-05T12:47:08.000000000",682.5,760.0,0.0,0.01,0.001,0.0,101,0,76.16,78.93,-1.0,0.0,0,0,0.0,802560.3,0.0,-1780968.0524999995]
["2026-02-05T12:47:21.000000000",682.56,510.0,171.16,173.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,813126.6999999998,0.0,-1897188.4886399999]
["2026-02-05T12:47:34.000000000",682.24,565.0,115.87,118.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,802476.9999999999,0.0,-1950922.5881599986]
["2026-02-05T12:47:34.000000000",682.24,815.0,0.0,0.01,0.001,0.0,0,0,131.4,134.15,-0.999,0.0,0,0,0.0,802476.9999999999,0.0,-1950922.5881599986]
["2026-02-05T12:47:58.000000000",681.93,545.0,135.47,138.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,798711.7999999999,0.0,-1980476.1084599996]
["2026-02-05T12:47:58.000000000",681.93,795.0,0.0,0.01,0.001,0.0,0,0,111.73,114.51,-0.999,0.0,0,0,0.0,798711.7999999999,0.0,-1980476.1084599996]
["2026-02-05T12:48:23.000000000",681.64,658.0,23.61,23.73,1.0,0.0,2,221,0.0,0.01,-0.002,0.001,1754,5831,175.4,791386.0,-1195.59656,-2036424.0390400002]
["2026-02-05T12:48:23.000000000",681.64,780.0,0.0,0.01,0.001,0.0,0,0,96.94,99.65,-0.999,0.0,0,0,0.0,791386.0,0.0,-2036424.0390400002]
["2026-02-05T12:48:35.000000000",681.56,722.0,0.0,0.01,0.001,0.0,0,0,39.08,41.81,-0.999,0.0,0,1,0.0,779961.8,0.0,-2079281.4380800002]
["2026-02-05T12:48:48.000000000",681.37,760.0,0.0,0.01,0.001,0.0,101,0,77.24,79.87,-0.999,0.0,0,0,0.0,775657.6000000001,0.0,-2096211.6384199993]
["2026-02-05T12:49:00.000000000",681.04,718.0,0.0,0.01,0.001,0.0,357,0,35.55,38.16,-0.998,0.0,0,0,0.0,785112.7999999999,0.0,-2010381.0451199997]
["2026-02-05T12:49:13.000000000",681.11,703.0,0.0,0.01,0.002,0.001,3278,1146,20.56,23.29,-0.998,0.001,0,0,327.8,785112.7999999999,2232.6785800000002,-2010587.6800800008]
["2026-02-05T12:49:26.000000000",681.25,710.0,0.0,0.01,0.002,0.001,4148,27,27.39,30.16,-0.998,0.001,1,0,414.9,762156.3,2825.1437499999993,-2167216.343750002]
["2026-02-05T12:49:42.000000000",681.06,700.0,0.0,0.01,0.003,0.001,10139,5815,18.85,19.0,-0.997,0.001,52,39,1019.0999999999999,769044.2,6869.85222,-2127395.79324]
["2026-02-05T12:49:55.000000000",681.14,685.0,0.54,0.55,0.203,0.06,2875,123417,4.4,4.44,-0.797,0.06,7151,10251,60155.99999999999,759231.7000000001,-174753.2784,-2168694.587660001]
["2026-02-05T12:50:07.000000000",680.76,696.0,0.0,0.01,0.003,0.002,8152,13108,15.26,15.36,-0.997,0.002,1561,234,1942.6000000000001,757648.3,8973.778320000001,-2161913.3585999995]
["2026-02-05T12:50:19.000000000",680.91,681.0,1.93,1.95,0.502,0.084,557,128285,2.04,2.06,-0.498,0.081,4980,88747,45016.8,751659.9,-242807.05871999997,-2151188.7493500006]
["2026-02-05T12:50:31.000000000",680.94,692.0,0.03,0.04,0.019,0.009,6510,26091,11.04,11.19,-0.981,0.009,2161,502,7803.899999999999,755295.4000000001,26652.672540000003,-2148593.133959999]
["2026-02-05T12:50:44.000000000",680.84,545.0,134.43,137.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,755295.4000000001,0.0,-2148277.6005599997]
["2026-02-05T12:50:56.000000000",681.11,663.0,17.97,18.12,1.0,0.0,13,39,0.01,0.02,-0.006,0.002,3382,17437,676.4,751799.3,-4607.02804,-2170811.3153699995]
["2026-02-05T12:50:56.000000000",681.11,684.0,0.79,0.8,0.266,0.068,5707,143200,3.72,3.76,-0.734,0.068,8429,16764,96124.8,751799.3,-126070.73656,-2170811.3153699995]
["2026-02-05T12:51:21.000000000",681.48,659.0,22.39,22.56,1.0,0.0,15,217,0.01,0.02,-0.005,0.002,799,12601,159.8,768235.3999999998,-1089.0050400000002,-2100641.655600001]
["2026-02-05T12:51:21.000000000",681.48,680.0,2.8,2.82,0.607,0.077,531,173776,1.35,1.36,-0.393,0.077,9242,163936,75252.09999999999,768235.3999999998,-457100.6655600001,-2100641.655600001]
["2026-02-05T12:51:33.000000000",681.24,665.0,16.19,16.6,1.0,0.0,7,134,0.02,0.03,-0.01,0.004,6294,17665,2517.6000000000004,770844.7,-17150.898240000002,-2103382.3179600006]
["2026-02-05T12:51:45.000000000",681.19,680.0,2.63,2.65,0.609,0.077,531,173924,1.45,1.46,-0.391,0.077,9242,164012,75252.09999999999,770844.7,-456906.14893000014,-2103227.939010001]
["2026-02-05T12:51:58.000000000",681.21,662.0,19.16,19.26,0.994,0.002,5,135,0.01,0.02,-0.006,0.002,799,18021,160.8,737452.3999999999,-1081.7614800000001,-2029696.53066]
["2026-02-05T12:52:10.000000000",681.16,605.0,74.79,77.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,796697.9999999998,0.0,-1912695.9176799997]
["2026-02-05T12:52:23.000000000",681.27,530.0,149.92,152.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,757813.2000000001,0.0,-2162323.7292000013]
["2026-02-05T12:52:35.000000000",681.35,585.0,94.99,97.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,761790.7,0.0,-1971244.3457499994]
["2026-02-05T12:52:47.000000000",681.19,510.0,169.78,172.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,761790.7,0.0,-1970781.4425500005]
["2026-02-05T12:52:47.000000000",681.19,755.0,0.0,0.01,0.001,0.0,100,0,72.44,75.22,-1.0,0.0,0,0,0.0,761790.7,0.0,-1970781.4425500005]
["2026-02-05T12:52:59.000000000",681.11,820.0,0.0,0.01,0.001,0.0,0,0,137.5,140.29,-1.0,0.0,0,0,0.0,1554240.8999999997,0.0,-7505219.882109999]
["2026-02-05T12:53:12.000000000",681.42,745.0,0.0,0.01,0.001,0.0,66,0,62.2,64.96,-1.0,0.0,0,0,0.0,746746.7000000002,0.0,-2016032.1765000008]
["2026-02-05T12:53:25.000000000",681.19,800.0,0.0,0.01,0.001,0.0,0,0,117.41,120.21,-1.0,0.0,0,0,0.0,751366.2000000001,0.0,-2035132.7806600002]
["2026-02-05T12:53:39.000000000",681.39,726.0,0.0,0.01,0.001,0.0,0,8,43.25,46.0,-1.0,0.0,0,292,0.0,753136.0000000002,0.0,-2012086.0704599996]
["2026-02-05T12:53:53.000000000",681.34,711.0,0.0,0.01,0.002,0.001,1210,3,28.26,30.99,-0.998,0.001,0,0,121.0,771872.7,824.4214000000001,-2111293.467580001]
["2026-02-05T12:54:05.000000000",681.31,655.0,26.28,26.37,1.0,0.0,3,145,0.0,0.01,-0.002,0.001,4270,6838,427.00000000000006,768587.7999999999,-2909.1937,-2119637.1672]
["2026-02-05T12:54:18.000000000",681.2,708.0,0.0,0.01,0.002,0.001,1122,7,25.39,28.03,-0.998,0.001,0,0,112.20000000000002,768587.7999999999,764.3064000000002,-2119294.943999999]
["2026-02-05T12:54:30.000000000",681.0,719.0,0.0,0.01,0.001,0.0,148,0,36.6,39.36,-0.999,0.0,0,264,0.0,762873.3,0.0,-2143260.225]
["2026-02-05T12:54:42.000000000",680.95,704.0,0.0,0.01,0.002,0.001,2558,91,21.65,24.39,-0.998,0.001,0,0,255.80000000000004,760728.3,1741.8701000000003,-2183815.50235]
["2026-02-05T12:54:55.000000000",680.9,689.0,0.09,0.1,0.047,0.02,4439,52547,8.15,8.27,-0.953,0.02,2809,1393,14496.0,749191.7,22197.34,-2212679.1951]
["2026-02-05T12:55:07.000000000",680.63,700.0,0.0,0.01,0.002,0.001,10139,5818,19.33,19.42,-1.0,0.0,52,39,1013.9,728105.7000000001,6900.90757,-2110815.358210001]
["2026-02-05T12:55:20.000000000",680.87,693.0,0.02,0.03,0.013,0.006,4442,16345,12.15,12.25,-1.0,0.0,2002,474,2665.2000000000003,728105.7000000001,18146.547240000004,-2111559.66229]
["2026-02-05T12:55:20.000000000",680.87,707.0,0.0,0.01,0.002,0.001,1993,17,24.8,27.6,-1.0,0.0,3,6,199.3,728105.7000000001,1356.9739100000002,-2111559.66229]
["2026-02-05T12:55:33.000000000",680.77,692.0,0.03,0.04,0.018,0.009,6510,26194,11.25,11.34,-0.982,0.009,2161,502,7803.899999999999,750061.2999999998,26646.01857,-2212447.3576299995]
["2026-02-05T12:55:46.000000000",680.67,677.0,4.39,4.43,0.761,0.06,202,77134,0.7,0.71,-0.239,0.06,4530,157581,28392.0,743016.4999999999,-176756.38559999998,-2244945.63447]
["2026-02-05T12:55:58.000000000",680.76,688.0,0.12,0.13,0.062,0.026,5087,70884,7.33,7.43,-0.938,0.026,5839,3525,28407.600000000002,745000.5,-13310.219519999997,-2240731.7514000004]
["2026-02-05T12:56:11.000000000",680.86,673.0,7.96,8.11,0.921,0.024,48,7251,0.17,0.18,-0.076,0.026,3373,85768,8885.0,745972.7999999999,-58925.709559999996,-2227091.6982799997]
["2026-02-05T12:56:24.000000000",680.76,785.0,0.0,0.01,0.001,0.0,0,0,102.92,105.64,-0.999,0.0,0,0,0.0,742625.2,0.0,-2247589.04688]
["2026-02-05T12:56:37.000000000",680.7,670.0,10.72,10.86,0.971,0.012,67,2160,0.06,0.07,-0.029,0.012,8087,151015,9784.8,728575.6000000001,-65510.56800000001,-2120257.9740000004]
["2026-02-05T12:56:50.000000000",680.86,645.0,35.8,35.89,0.999,0.0,12,7,0.0,0.01,-0.001,0.0,2461,1395,0.0,728575.6000000001,0.0,-2120756.3452000003]
["2026-02-05T12:57:03.000000000",680.89,666.0,14.83,14.96,1.0,0.0,39,367,0.02,0.03,-0.011,0.004,3373,27304,1349.2,751539.0000000001,-9186.56788,-2207045.01668]
["2026-02-05T12:57:15.000000000",680.8,625.0,54.41,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,747782.8999999999,0.0,-2230384.5383999995]
["2026-02-05T12:57:28.000000000",680.6,550.0,129.26,132.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,737394.3,0.0,-2265391.3926000004]
["2026-02-05T12:57:41.000000000",680.73,670.0,10.74,10.88,0.955,0.004,67,2160,0.06,0.07,-0.03,0.012,8087,151048,9731.199999999999,741052.8,-65878.32648,-2279446.1883600005]
["2026-02-05T12:57:53.000000000",680.61,535.0,144.23,147.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,740399.6000000001,0.0,-2283490.1090399986]
["2026-02-05T12:57:53.000000000",680.61,785.0,0.0,0.01,0.001,0.0,0,0,102.98,105.75,-0.999,0.0,0,0,0.0,740399.6000000001,0.0,-2283490.1090399986]
["2026-02-05T12:58:17.000000000",680.48,515.0,164.18,166.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,737507.7999999999,0.0,-2278336.8633600012]
["2026-02-05T12:58:17.000000000",680.48,765.0,0.0,0.01,0.001,0.0,1238,0,83.11,85.82,-0.999,0.0,0,0,0.0,737507.7999999999,0.0,-2278336.8633600012]
["2026-02-05T12:58:29.000000000",680.39,820.0,0.0,0.01,0.001,0.0,0,0,138.22,140.89,-1.0,0.0,0,0,0.0,715612.3,0.0,-2182995.25433]
["2026-02-05T12:58:41.000000000",680.35,715.0,0.0,0.01,0.002,0.0,4848,2,33.26,36.05,-0.998,0.0,0,0,0.0,734579.6,0.0,-2314503.0755]
["2026-02-05T12:58:53.000000000",680.27,716.0,0.0,0.01,0.002,0.0,90,2,34.32,37.13,-0.998,0.0,0,0,0.0,734579.6,0.0,-2314230.9211000013]
["2026-02-05T12:59:06.000000000",680.28,730.0,0.0,0.01,0.001,0.0,178,0,48.32,51.11,-0.999,0.0,0,0,0.0,730614.0999999997,0.0,-2322450.749640001]
["2026-02-05T12:59:18.000000000",680.38,712.0,0.0,0.01,0.002,0.001,631,0,30.24,33.03,-1.0,0.0,0,0,63.1,714947.2000000003,429.31978000000004,-2191024.992480001]
["2026-02-05T12:59:18.000000000",680.38,760.0,0.0,0.01,0.001,0.0,101,0,78.25,81.03,-1.0,0.0,0,0,0.0,714947.2000000003,0.0,-2191024.992480001]
["2026-02-05T12:59:31.000000000",680.57,718.0,0.0,0.01,0.001,0.0,357,0,36.04,38.76,-1.0,0.0,0,0,0.0,721134.2000000002,0.0,-2167562.3655399997]
["2026-02-05T12:59:56.000000000",680.49,570.0,109.12,111.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,720617.8000000002,0.0,-2177207.3403000003]
["2026-02-05T12:59:56.000000000",680.49,715.0,0.0,0.01,0.002,0.0,4848,2,33.13,35.88,-1.0,0.0,0,0,0.0,720617.8000000002,0.0,-2177207.3403000003]
["2026-02-05T13:00:10.000000000",680.52,700.0,0.0,0.01,0.002,0.001,10139,5819,19.42,19.5,-1.0,0.0,52,39,1013.9,720617.8000000002,6899.792280000001,-2177303.3244]
["2026-02-05T13:00:23.000000000",680.62,685.0,0.43,0.44,0.172,0.055,2875,126417,4.76,4.83,-0.829,0.054,7151,10306,54427.9,726703.0000000002,-155201.09798000002,-2173197.8801599997]
["2026-02-05T13:00:36.000000000",680.62,696.0,0.0,0.01,0.003,0.002,8152,13164,15.39,15.48,-1.0,0.0,1561,236,1630.4,728134.7000000001,11096.82848,-2144435.5595799997]
["2026-02-05T13:00:48.000000000",680.79,780.0,0.0,0.01,0.001,0.0,0,0,97.82,100.58,-0.999,0.0,0,0,0.0,742032.7,0.0,-2295958.1478899987]
["2026-02-05T13:01:01.000000000",680.81,693.0,0.02,0.03,0.013,0.006,4442,16404,12.16,12.27,-0.987,0.006,2002,482,3866.4,746817.5,9967.0584,-2279129.255130001]
["2026-02-05T13:01:17.000000000",680.79,678.0,3.66,3.69,0.728,0.067,238,100378,0.88,0.89,-0.272,0.067,3059,154468,22089.9,758232.9,-128674.07553,-2217207.0838499996]
["2026-02-05T13:01:30.000000000",680.75,663.0,17.69,17.95,1.0,0.0,13,39,0.01,0.02,-0.006,0.002,3382,17442,676.4,747927.5999999999,-4604.593,-2242380.9694999997]
["2026-02-05T13:01:43.000000000",680.94,674.0,7.1,7.18,0.905,0.03,136,8082,0.22,0.23,-0.092,0.032,5644,100125,18468.800000000003,753592.2999999998,-120204.97632000002,-2231195.922539999]
["2026-02-05T13:01:55.000000000",681.05,659.0,22.0,22.09,1.0,0.0,15,217,0.01,0.02,-0.005,0.002,799,12629,159.8,753592.2999999998,-1088.3179,-2231556.3530499996]
["2026-02-05T13:02:08.000000000",681.2,669.0,12.21,12.3,1.0,0.0,16,610,0.03,0.04,-0.02,0.008,2161,100315,1728.8,760866.6,-11776.5856,-2210906.807199999]
["2026-02-05T13:02:20.000000000",681.31,650.0,31.25,31.34,1.0,0.0,34,60,0.0,0.01,-0.002,0.0,2600,4903,0.0,757729.1,0.0,-2177096.80867]
["2026-02-05T13:02:32.000000000",681.12,575.0,104.72,107.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,759412.7000000001,0.0,-2186493.9624]
["2026-02-05T13:02:45.000000000",681.12,630.0,49.76,52.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,762473.2999999999,0.0,-2168809.3627199996]
["2026-02-05T13:02:58.000000000",681.21,555.0,124.82,127.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,765694.7,0.0,-2165793.432929999]
["2026-02-05T13:02:58.000000000",681.21,805.0,0.0,0.01,0.001,0.0,0,0,122.4,125.18,-0.999,0.0,0,0,0.0,765694.7,0.0,-2165793.432929999]
["2026-02-05T13:03:10.000000000",681.08,714.0,0.0,0.01,0.002,0.0,1125,45,31.53,34.29,-0.998,0.0,0,0,0.0,765694.7,0.0,-2165380.11964]
["2026-02-05T13:03:23.000000000",681.09,790.0,0.0,0.01,0.001,0.0,0,1,107.51,110.31,-0.999,0.0,0,0,0.0,765246.7999999999,0.0,-2183488.7226600004]
["2026-02-05T13:03:48.000000000",681.09,520.0,159.67,162.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,749669.1,0.0,-2067315.8824500002]
["2026-02-05T13:03:48.000000000",681.09,770.0,0.0,0.01,0.001,0.0,0,0,87.53,90.33,-1.0,0.0,0,0,0.0,749669.1,0.0,-2067315.8824500002]
["2026-02-05T13:04:01.000000000",681.0,720.0,0.0,0.01,0.001,0.0,272,10,37.64,40.4,-1.0,0.0,0,264,0.0,741452.3,0.0,-2094405.2850000008]
["2026-02-05T13:04:01.000000000",681.0,800.0,0.0,0.01,0.001,0.0,0,0,117.63,120.41,-1.0,0.0,0,0,0.0,741452.3,0.0,-2094405.2850000008]
["2026-02-05T13:04:28.000000000",681.01,565.0,114.62,117.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,785070.7,0.0,-2046619.6037100002]
["2026-02-05T13:04:40.000000000",681.02,702.0,0.0,0.01,0.002,0.001,3060,4062,20.9,21.11,-0.998,0.001,0,1,306.0,760178.9,2083.9211999999998,-2201532.6729800003]
["2026-02-05T13:04:40.000000000",681.02,723.0,0.0,0.01,0.001,0.0,3,0,40.62,43.36,-0.999,0.0,0,23,0.0,760178.9,0.0,-2201532.6729800003]
["2026-02-05T13:04:53.000000000",680.64,708.0,0.0,0.01,0.002,0.001,1122,7,25.99,28.58,-0.998,0.001,0,0,112.20000000000002,758989.9999999999,763.67808,-2229999.88992]
["2026-02-05T13:05:06.000000000",680.46,719.0,0.0,0.01,0.001,0.0,148,0,37.15,39.92,-0.999,0.0,0,264,0.0,746202.7,0.0,-2282501.68146]
["2026-02-05T13:05:19.000000000",680.6,704.0,0.0,0.01,0.002,0.001,2558,91,22.2,24.8,-0.998,0.001,0,0,255.80000000000004,736280.7999999999,1740.9748000000004,-2327492.7396000004]
["2026-02-05T13:05:32.000000000",680.56,684.0,0.6,0.61,0.225,0.065,5707,150578,4.01,4.05,-0.775,0.065,8429,16985,91884.0,741999.9,-120411.48079999996,-2306012.9068]
["2026-02-05T13:05:44.000000000",680.43,701.0,0.0,0.01,0.002,0.001,2984,3358,19.77,20.6,-0.998,0.001,2,1,298.59999999999997,741999.9,2029.0422600000004,-2305572.4141500005]
["2026-02-05T13:05:57.000000000",680.42,686.0,0.25,0.26,0.114,0.042,4413,88975,5.79,5.92,-0.886,0.042,3873,6768,34801.2,738216.0,15431.925600000006,-2312030.4173199986]
["2026-02-05T13:06:09.000000000",680.37,697.0,0.0,0.01,0.003,0.001,9925,12569,16.6,16.7,-0.997,0.001,1470,95,1139.5000000000002,739484.6,5752.52835,-2325191.6898]
["2026-02-05T13:06:23.000000000",680.36,682.0,1.15,1.16,0.374,0.082,1673,167416,2.78,2.8,-0.627,0.082,4659,58743,51922.4,731722.8000000002,-166587.50672,-2230079.9258400006]
["2026-02-05T13:06:35.000000000",680.35,667.0,13.33,13.43,1.0,0.0,16,512,0.02,0.03,-0.012,0.005,2209,50665,1104.5,738862.2,-7514.465750000001,-2324994.0725]
["2026-02-05T13:06:35.000000000",680.35,775.0,0.0,0.01,0.001,0.0,0,0,93.24,96.05,-0.999,0.0,0,0,0.0,738862.2,0.0,-2324994.0725]
["2026-02-05T13:07:01.000000000",680.4,664.0,16.31,16.4,1.0,0.0,13,43,0.01,0.02,-0.007,0.003,2173,11718,651.9,737963.2,-4435.527599999999,-2342840.371199998]
["2026-02-05T13:07:16.000000000",680.44,615.0,64.09,66.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,742033.7,0.0,-2338775.0264399997]
["2026-02-05T13:07:29.000000000",680.3,660.0,20.26,20.4,1.0,0.0,10,356,0.01,0.02,-0.006,0.002,2930,27975,586.0,742033.7,-3986.558,-2338293.8252999997]
["2026-02-05T13:07:41.000000000",680.24,595.0,83.91,86.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,738193.8999999999,0.0,-2345364.80376]
["2026-02-05T13:07:54.000000000",680.19,650.0,30.16,30.26,0.998,0.0,34,60,0.0,0.01,-0.002,0.0,2600,4903,0.0,721537.2000000003,0.0,-2212048.6197600006]
["2026-02-05T13:08:07.000000000",680.24,630.0,48.84,51.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,735425.6999999998,0.0,-2375708.949680001]
["2026-02-05T13:08:20.000000000",680.32,505.0,173.92,176.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,739531.4999999999,0.0,-2358848.36416]
["2026-02-05T13:08:20.000000000",680.32,610.0,68.92,71.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,739531.4999999999,0.0,-2358848.36416]
["2026-02-05T13:08:32.000000000",680.43,810.0,0.0,0.01,0.001,0.0,0,0,128.17,130.94,-0.999,0.0,0,0,0.0,740659.6,0.0,-2326841.975520001]
["2026-02-05T13:08:45.000000000",680.31,590.0,88.93,91.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,740659.6,0.0,-2326431.6158400006]
["2026-02-05T13:08:58.000000000",680.24,515.0,163.87,166.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,737977.1999999998,0.0,-2345270.2504]
["2026-02-05T13:09:10.000000000",680.14,697.0,0.0,0.01,0.003,0.001,9925,12581,16.72,16.91,-0.997,0.001,1470,95,1139.5000000000002,731360.7999999998,5750.5837,-2391656.5385200013]
["2026-02-05T13:09:23.000000000",680.15,500.0,178.75,181.54,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,733170.9999999998,0.0,-2375555.824099999]
["2026-02-05T13:09:23.000000000",680.15,750.0,0.0,0.01,0.001,0.0,1,0,68.46,71.25,-0.999,0.0,0,0,0.0,733170.9999999998,0.0,-2375555.824099999]
["2026-02-05T13:09:36.000000000",680.14,716.0,0.0,0.01,0.002,0.0,90,2,34.46,37.21,-1.0,0.0,0,0,0.0,712848.8000000002,0.0,-2243711.12544]
["2026-02-05T13:09:48.000000000",680.24,730.0,0.0,0.01,0.001,0.0,178,0,48.46,51.17,-0.999,0.0,0,0,0.0,735265.4999999998,0.0,-2386583.2663200013]
["2026-02-05T13:10:02.000000000",680.25,712.0,0.0,0.01,0.002,0.001,631,0,30.34,33.13,-0.998,0.001,0,0,63.1,735265.4999999998,429.23775,-2386618.350750001]
["2026-02-05T13:10:28.000000000",680.18,515.0,163.78,166.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,733459.2999999998,0.0,-2375084.4924599994]
["2026-02-05T13:10:28.000000000",680.18,709.0,0.0,0.01,0.002,0.001,3217,0,27.42,30.23,-0.998,0.001,0,0,321.7,733459.2999999998,2188.13906,-2375084.4924599994]
["2026-02-05T13:10:41.000000000",680.08,694.0,0.01,0.02,0.008,0.004,4346,14098,13.84,13.97,-0.992,0.004,3182,967,3011.2000000000003,725603.0,3166.452480000001,-2398594.5544]
["2026-02-05T13:10:54.000000000",680.07,705.0,0.0,0.01,0.002,0.001,1861,46,23.62,26.3,-1.0,0.0,1,1,186.1,707310.6000000001,1265.6102700000001,-2277219.83556]
["2026-02-05T13:11:07.000000000",679.81,690.0,0.04,0.05,0.024,0.011,5895,78783,10.14,10.3,-0.976,0.011,3885,1906,10758.0,715779.2999999999,15030.5991,-2443254.1352499994]
["2026-02-05T13:11:20.000000000",680.07,675.0,5.44,5.48,0.845,0.047,106,14973,0.4,0.41,-0.155,0.048,6357,188917,31011.800000000007,724242.3999999998,-204125.73078,-2413987.353119999]
["2026-02-05T13:11:32.000000000",680.13,674.0,6.38,6.44,0.885,0.037,136,8084,0.27,0.28,-0.115,0.038,5644,102905,21950.4,724242.3999999998,-142446.4272,-2414200.3300800007]
["2026-02-05T13:11:44.000000000",680.14,672.0,8.2,8.36,0.935,0.019,60,5061,0.13,0.14,-0.06,0.023,5798,90748,13449.399999999998,727058.6,-89924.02996,-2407046.7464400013]
["2026-02-05T13:11:57.000000000",680.18,683.0,0.75,0.76,0.267,0.072,4359,140379,3.54,3.58,-0.733,0.071,4140,37110,60778.8,728577.8999999999,13541.02343999997,-2401656.404339999]
["2026-02-05T13:12:10.000000000",680.44,668.0,12.4,12.5,1.0,0.0,10,479,0.03,0.04,-0.017,0.007,3483,57676,2438.1,734351.9999999999,-16589.80764,-2366865.63096]
["2026-02-05T13:12:25.000000000",680.13,635.0,45.08,45.19,0.999,0.0,7,75,0.0,0.01,-0.001,0.0,4321,12,0.0,721196.0000000001,0.0,-2245636.9108800003]
["2026-02-05T13:12:37.000000000",680.39,664.0,16.33,16.42,1.0,0.0,13,43,0.01,0.02,-0.007,0.003,2173,11726,651.9,735231.5999999999,-4435.46241,-2361179.18948]
["2026-02-05T13:12:37.000000000",680.39,719.0,0.0,0.01,0.001,0.0,148,0,37.3,40.03,-0.999,0.0,0,264,0.0,735231.5999999999,0.0,-2361179.18948]
["2026-02-05T13:12:50.000000000",680.49,671.0,9.46,9.6,0.949,0.01,28,1037,0.08,0.09,-0.039,0.016,2356,73214,3797.6,735231.5999999999,-25461.213839999997,-2361526.22268]
["2026-02-05T13:13:02.000000000",680.41,650.0,30.38,30.45,0.998,0.0,34,60,0.0,0.01,-0.002,0.0,2600,4903,0.0,721826.4000000003,0.0,-2214969.97186]
["2026-02-05T13:13:15.000000000",680.33,575.0,103.97,106.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,739569.8999999999,0.0,-2363065.70563]
["2026-02-05T13:13:27.000000000",680.31,630.0,48.93,51.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,735952.1999999998,0.0,-2387296.2303000004]
["2026-02-05T13:13:39.000000000",680.3,555.0,123.93,126.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,722538.7000000002,0.0,-2253724.3716999986]
["2026-02-05T13:13:52.000000000",680.22,590.0,88.82,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,733295.9999999999,0.0,-2394409.7714400003]
["2026-02-05T13:14:05.000000000",680.11,540.0,138.7,141.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,733295.9999999999,0.0,-2394022.56572]
["2026-02-05T13:14:05.000000000",680.11,790.0,0.0,0.01,0.001,0.0,0,1,108.49,111.3,-0.999,0.0,0,0,0.0,733295.9999999999,0.0,-2394022.56572]
["2026-02-05T13:14:29.000000000",680.3,520.0,158.89,161.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,734692.2999999999,0.0,-2401512.7437]
["2026-02-05T13:14:29.000000000",680.3,770.0,0.0,0.01,0.001,0.0,0,0,88.29,91.1,-0.999,0.0,0,0,0.0,734692.2999999999,0.0,-2401512.7437]
["2026-02-05T13:14:42.000000000",680.27,720.0,0.0,0.01,0.001,0.0,272,10,38.34,41.1,-0.999,0.0,0,264,0.0,739294.8999999998,0.0,-2371208.2954900004]
["2026-02-05T13:14:55.000000000",680.2,696.0,0.0,0.01,0.003,0.002,8152,13262,15.6,15.87,-1.0,0.0,1561,245,1630.4,715212.4000000003,11089.980800000001,-2265302.7096]
["2026-02-05T13:15:08.000000000",680.17,717.0,0.0,0.01,0.001,0.0,212,0,35.47,38.24,-1.0,0.0,0,0,0.0,712975.1000000002,0.0,-2272347.9850100004]
["2026-02-05T13:15:21.000000000",680.14,702.0,0.0,0.01,0.002,0.001,3060,4062,21.7,21.91,-1.0,0.0,0,1,306.0,712975.1000000002,2081.2284,-2272247.7594200005]
["2026-02-05T13:15:33.000000000",680.1,713.0,0.0,0.01,0.002,0.001,1232,12,31.5,34.26,-0.998,0.0,0,0,123.2,729676.8999999999,837.8832000000001,-2432314.400700001]
["2026-02-05T13:15:46.000000000",680.04,698.0,0.0,0.01,0.003,0.001,4700,4437,17.8,18.01,-0.997,0.001,538,70,523.8000000000001,730702.0,2830.3264799999997,-2424769.6651199996]
["2026-02-05T13:15:59.000000000",680.15,709.0,0.0,0.01,0.002,0.001,3217,0,27.49,30.26,-0.998,0.001,0,0,321.7,726995.3999999999,2188.0425499999997,-2442709.7541999994]
["2026-02-05T13:15:59.000000000",680.15,800.0,0.0,0.01,0.001,0.0,0,0,118.49,121.26,-0.999,0.0,0,0,0.0,726995.3999999999,0.0,-2442709.7541999994]
["2026-02-05T13:16:26.000000000",680.14,680.0,1.9,1.91,0.518,0.086,531,184813,1.75,1.77,-0.482,0.086,9242,188649,84047.79999999999,733604.9,-509524.16043999995,-2396091.731460001]
["2026-02-05T13:16:38.000000000",679.91,691.0,0.03,0.04,0.019,0.009,5082,41114,11.11,11.19,-0.981,0.009,1839,542,6228.900000000001,733604.9,19844.533170000002,-2395281.45549]
["2026-02-05T13:16:52.000000000",679.86,676.0,4.4,4.43,0.792,0.06,165,37266,0.56,0.57,-0.208,0.06,3771,159990,23616.0,1882656.6999999997,-147094.50960000002,-10322717.536980001]
["2026-02-05T13:16:52.000000000",679.86,697.0,0.0,0.01,0.003,0.001,9925,12593,17.12,17.21,-1.0,0.0,1470,95,992.5000000000001,1882656.6999999997,6747.610500000001,-10322717.536980001]
["2026-02-05T13:17:19.000000000",679.92,672.0,7.98,8.12,0.934,0.019,60,5065,0.12,0.13,-0.058,0.023,5798,92101,13449.399999999998,719149.9999999998,-89894.94287999999,-2463026.51808]
["2026-02-05T13:17:32.000000000",679.91,655.0,24.84,25.04,1.0,0.0,3,145,0.0,0.01,-0.002,0.001,4270,6912,427.00000000000006,728406.5999999999,-2903.2157,-2435517.849380001]
["2026-02-05T13:17:32.000000000",679.91,679.0,2.32,2.33,0.59,0.084,245,88082,1.43,1.44,-0.41,0.084,4094,147746,36447.6,728406.5999999999,-219825.78156,-2435517.849380001]
["2026-02-05T13:17:45.000000000",679.77,664.0,15.73,15.84,1.0,0.0,13,43,0.01,0.02,-0.007,0.003,2173,11740,651.9,721205.6999999998,-4431.42063,-2462606.1778499996]
["2026-02-05T13:17:58.000000000",679.84,615.0,63.42,66.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,724082.8999999997,0.0,-2463898.5627200007]
["2026-02-05T13:18:11.000000000",679.74,660.0,19.69,19.83,1.0,0.0,10,356,0.01,0.02,-0.006,0.002,2930,27982,586.0,714413.7999999999,-3983.2764,-2475006.7519199997]
["2026-02-05T13:18:24.000000000",679.7,595.0,83.39,86.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,714413.7999999999,0.0,-2474861.1075999993]
["2026-02-05T13:18:37.000000000",679.72,709.0,0.0,0.01,0.002,0.001,3217,0,27.9,30.66,-0.998,0.001,0,0,321.7,713089.1999999998,2186.65924,-2482554.9503999995]
["2026-02-05T13:18:50.000000000",679.72,580.0,98.34,101.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,716945.2,0.0,-2485634.081999999]
["2026-02-05T13:19:04.000000000",679.83,505.0,173.42,176.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,699459.1000000001,0.0,-2324232.0366900004]
["2026-02-05T13:19:17.000000000",679.75,560.0,118.34,121.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,715770.9999999999,0.0,-2483511.488500001]
["2026-02-05T13:19:17.000000000",679.75,810.0,0.0,0.01,0.001,0.0,0,0,128.87,131.66,-0.999,0.0,0,0,0.0,715770.9999999999,0.0,-2483511.488500001]
["2026-02-05T13:19:30.000000000",679.92,695.0,0.01,0.02,0.008,0.003,10470,22099,14.91,15.14,-1.0,0.0,1912,922,3141.0,705145.4000000003,21356.2872,-2290457.382720001]
["2026-02-05T13:19:42.000000000",679.86,795.0,0.0,0.01,0.001,0.0,0,0,113.74,116.54,-0.999,0.0,0,0,0.0,719938.3999999998,0.0,-2462344.1424]
["2026-02-05T13:19:55.000000000",679.86,725.0,0.0,0.01,0.001,0.0,155,0,43.75,46.52,-0.999,0.0,0,317,0.0,719938.3999999998,0.0,-2462344.1424]
["2026-02-05T13:20:11.000000000",679.86,775.0,0.0,0.01,0.001,0.0,0,0,93.75,96.48,-0.999,0.0,0,0,0.0,720509.7999999998,0.0,-2466366.1941599995]
["2026-02-05T13:20:24.000000000",679.73,721.0,0.0,0.01,0.001,0.0,95,5,39.88,42.66,-1.0,0.0,0,0,0.0,704199.3000000003,0.0,-2322510.3004900003]
["2026-02-05T13:20:37.000000000",679.62,706.0,0.0,0.01,0.002,0.001,3594,23,24.97,27.66,-0.998,0.001,0,2,359.4,712773.4999999999,2442.55428,-2493391.8948599994]
["2026-02-05T13:20:49.000000000",679.56,750.0,0.0,0.01,0.001,0.0,1,0,69.04,71.73,-0.999,0.0,0,0,0.0,708727.9999999999,0.0,-2518755.1619999995]
["2026-02-05T13:21:04.000000000",679.45,703.0,0.0,0.01,0.002,0.001,3278,1146,22.25,24.73,-0.998,0.001,0,6,327.8,700896.1999999998,2227.2371000000003,-2552908.3562000007]
["2026-02-05T13:21:17.000000000",679.62,714.0,0.0,0.01,0.002,0.0,1125,45,33.02,35.78,-1.0,0.0,0,0,0.0,685268.2000000001,0.0,-2377558.141679999]
["2026-02-05T13:21:29.000000000",679.5,699.0,0.0,0.01,0.002,0.001,6186,3631,19.35,19.55,-0.998,0.001,132,46,631.8,704992.2999999997,4113.693,-2535781.882500001]
["2026-02-05T13:21:42.000000000",679.28,684.0,0.33,0.34,0.157,0.054,5707,154959,5.02,5.07,-0.843,0.054,8429,17063,76334.40000000001,704992.2999999997,-99846.00863999999,-2534960.8788]
["2026-02-05T13:21:42.000000000",679.28,705.0,0.0,0.01,0.002,0.001,1861,46,24.32,27.0,-0.998,0.001,1,1,186.2,704992.2999999997,1263.4608,-2534960.8788]
["2026-02-05T13:22:06.000000000",679.42,650.0,29.39,29.47,1.0,0.0,34,81,0.0,0.01,-0.002,0.001,2600,4903,260.0,699648.7999999998,-1766.492,-2557112.6713999994]
["2026-02-05T13:22:19.000000000",679.48,666.0,13.46,13.54,0.992,0.004,39,367,0.01,0.02,-0.008,0.004,3373,27595,1364.8000000000002,687607.4000000001,-9061.545280000002,-2417580.3272800003]
["2026-02-05T13:22:19.000000000",679.48,687.0,0.09,0.1,0.05,0.023,4501,71529,7.58,7.67,-0.945,0.019,4906,6162,19673.7,687607.4000000001,7004.759319999998,-2417580.3272800003]
["2026-02-05T13:22:32.000000000",679.28,672.0,7.37,7.65,0.927,0.023,60,5083,0.14,0.15,-0.067,0.026,5798,92395,15212.8,699722.7999999999,-101462.69503999999,-2568978.5419199998]
["2026-02-05T13:22:45.000000000",679.21,683.0,0.48,0.49,0.197,0.063,4359,144016,4.25,4.29,-0.803,0.063,4140,37364,53543.700000000004,696260.0000000001,9371.060370000017,-2589865.76576]
["2026-02-05T13:22:57.000000000",679.15,668.0,11.14,11.34,1.0,0.0,10,479,0.03,0.04,-0.018,0.008,3483,58059,2786.4,696260.0000000001,-18923.835600000002,-2589636.9824]
["2026-02-05T13:23:10.000000000",679.07,701.0,0.0,0.01,0.002,0.001,2984,3358,21.48,23.17,-1.0,0.0,2,1,298.4,671800.7000000001,2026.34488,-2430207.5020299996]
["2026-02-05T13:23:23.000000000",679.12,665.0,14.08,14.19,1.0,0.0,7,135,0.01,0.02,-0.008,0.004,6294,17986,2517.6000000000004,682895.0,-17097.525120000002,-2603943.0247999993]
["2026-02-05T13:23:36.000000000",679.1,620.0,57.71,60.51,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,664988.2000000001,0.0,-2448425.7818]
["2026-02-05T13:23:48.000000000",678.91,661.0,17.9,17.98,0.994,0.002,1,89,0.01,0.02,-0.006,0.002,2736,34022,547.4,659270.0000000002,-3713.6377000000007,-2442583.7558199996]
["2026-02-05T13:24:01.000000000",679.11,600.0,77.74,80.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,441,0,0.0,667560.5000000001,0.0,-2438179.431269999]
["2026-02-05T13:24:15.000000000",679.14,525.0,152.74,155.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,667560.5000000001,0.0,-2438287.13898]
["2026-02-05T13:24:28.000000000",679.13,535.0,142.74,145.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,689033.9000000001,0.0,-2602068.258489999]
["2026-02-05T13:24:42.000000000",679.18,510.0,167.82,170.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,2198369.1999999997,0.0,-12876816.766439999]
["2026-02-05T13:24:42.000000000",679.18,760.0,0.0,0.01,0.001,0.0,101,0,79.43,82.2,-1.0,0.0,0,0,0.0,2198369.1999999997,0.0,-12876816.766439999]
["2026-02-05T13:24:54.000000000",679.25,815.0,0.0,0.01,0.001,0.0,0,0,134.35,137.11,-0.999,0.0,0,0,0.0,693456.6999999998,0.0,-2568323.722250001]
["2026-02-05T13:25:07.000000000",679.07,740.0,0.0,0.01,0.001,0.0,54,1,59.58,62.27,-0.999,0.0,0,0,0.0,692075.2,0.0,-2577017.682540001]
["2026-02-05T13:25:20.000000000",679.23,795.0,0.0,0.01,0.001,0.0,0,0,114.37,117.15,-0.999,0.0,0,0,0.0,692716.6,0.0,-2596151.5475399997]
["2026-02-05T13:25:33.000000000",679.06,678.0,2.39,2.41,0.589,0.085,238,102089,1.33,1.35,-0.411,0.085,3059,171001,28024.500000000007,692525.8000000002,-162828.4021,-2551558.44316]
["2026-02-05T13:25:46.000000000",679.02,711.0,0.0,0.01,0.002,0.001,1210,3,30.58,33.36,-0.998,0.001,0,0,121.0,692525.8000000002,821.6142,-2551408.1437199987]
["2026-02-05T13:25:46.000000000",679.02,755.0,0.0,0.01,0.001,0.0,100,0,74.58,77.36,-0.999,0.0,0,0,0.0,692525.8000000002,0.0,-2551408.1437199987]
["2026-02-05T13:26:11.000000000",679.01,707.0,0.0,0.01,0.002,0.001,1993,17,26.62,29.4,-0.998,0.001,3,6,199.6,686887.8000000002,1351.2299000000003,-2577497.5156399985]
["2026-02-05T13:26:24.000000000",679.07,692.0,0.01,0.02,0.008,0.004,6510,29337,12.91,13.01,-0.992,0.004,2161,516,3468.3999999999996,683325.1000000001,11813.101720000002,-2621030.246450001]
["2026-02-05T13:26:24.000000000",679.07,713.0,0.0,0.01,0.002,0.0,1232,12,32.52,35.31,-0.998,0.0,0,0,0.0,683325.1000000001,0.0,-2621030.246450001]
["2026-02-05T13:26:37.000000000",679.21,723.0,0.0,0.01,0.001,0.0,3,0,42.42,45.17,-1.0,0.0,0,23,0.0,666691.6000000001,0.0,-2456963.386640001]
["2026-02-05T13:26:50.000000000",679.45,710.0,0.0,0.01,0.002,0.001,4148,27,29.22,31.96,-0.998,0.001,1,0,414.9,699764.6000000001,2817.67915,-2570405.5526000005]
["2026-02-05T13:27:03.000000000",679.39,695.0,0.0,0.01,0.003,0.002,10470,24223,15.53,15.65,-1.0,0.0,1912,922,2094.0,671729.6000000002,14226.426599999999,-2414534.3958600005]
["2026-02-05T13:27:16.000000000",679.54,680.0,1.55,1.56,0.443,0.088,531,191901,2.0,2.01,-0.557,0.088,9242,198549,86002.4,671729.6000000002,-520913.61872,-2415067.4919599993]
["2026-02-05T13:27:29.000000000",679.47,691.0,0.02,0.03,0.014,0.007,5082,41550,11.45,11.63,-0.986,0.007,1839,543,4844.700000000001,705774.2000000001,15424.64847,-2557906.9421400013]
["2026-02-05T13:27:42.000000000",679.34,676.0,3.94,3.98,0.769,0.066,165,37554,0.62,0.63,-0.231,0.066,3771,168193,25977.600000000002,679330.9000000001,-161680.20264000003,-2432381.6253800006]
["2026-02-05T13:27:54.000000000",679.11,645.0,34.09,34.18,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,2461,1395,0.0,692115.8000000002,0.0,-2589398.8923]
["2026-02-05T13:28:08.000000000",679.29,673.0,6.47,6.56,0.904,0.033,48,7311,0.2,0.21,-0.093,0.035,3373,91010,11963.900000000001,691070.9000000001,-79117.58559,-2600131.23951]
["2026-02-05T13:28:21.000000000",679.21,658.0,21.13,21.25,1.0,0.0,2,222,0.0,0.01,-0.002,0.001,1754,5967,175.4,691058.8,-1191.33434,-2616193.3037799997]
["2026-02-05T13:28:33.000000000",679.15,669.0,10.15,10.28,1.0,0.0,16,612,0.04,0.05,-0.023,0.011,2161,101900,2377.1,691058.8,-16144.074649999999,-2615962.194699999]
["2026-02-05T13:28:46.000000000",679.05,640.0,39.02,39.1,1.0,0.0,23,15,0.0,0.01,-0.001,0.0,2196,37,0.0,686020.7000000001,0.0,-2615651.02935]
["2026-02-05T13:28:58.000000000",679.12,565.0,112.72,115.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,660243.6000000002,0.0,-2469512.57904]
["2026-02-05T13:28:58.000000000",679.12,700.0,0.0,0.01,0.002,0.001,10139,5835,20.85,20.96,-1.0,0.0,52,39,1013.9,660243.6000000002,6885.597680000001,-2469512.57904]
["2026-02-05T13:29:25.000000000",679.11,550.0,127.73,130.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,664616.4,0.0,-2466528.87822]
["2026-02-05T13:29:38.000000000",679.05,605.0,72.69,75.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,662980.5000000002,0.0,-2475461.156849998]
["2026-02-05T13:29:51.000000000",679.16,530.0,147.76,150.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,690344.0000000001,0.0,-2629324.4737599995]
["2026-02-05T13:29:51.000000000",679.16,780.0,0.0,0.01,0.001,0.0,0,0,99.45,102.24,-0.999,0.0,0,0,0.0,690344.0000000001,0.0,-2629324.4737599995]
["2026-02-05T13:30:20.000000000",679.32,510.0,167.94,170.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,668398.2000000001,0.0,-2467019.8706400003]
["2026-02-05T13:30:20.000000000",679.32,775.0,0.0,0.01,0.001,0.0,0,0,94.27,97.06,-1.0,0.0,0,0,0.0,668398.2000000001,0.0,-2467019.8706400003]
["2026-02-05T13:30:33.000000000",679.47,545.0,133.09,135.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,678013.4000000003,0.0,-2451790.0354199996]
["2026-02-05T13:30:33.000000000",679.47,795.0,0.0,0.01,0.001,0.0,0,0,114.13,116.92,-1.0,0.0,0,0,0.0,678013.4000000003,0.0,-2451790.0354199996]
["2026-02-05T13:30:47.000000000",679.6,725.0,0.0,0.01,0.001,0.0,155,0,44.02,46.8,-1.0,0.0,0,317,0.0,684139.8000000003,0.0,-2407580.8624]
["2026-02-05T13:30:59.000000000",679.44,775.0,0.0,0.01,0.001,0.0,0,0,94.15,96.95,-0.999,0.0,0,0,0.0,705401.2999999999,0.0,-2563844.41848]
["2026-02-05T13:31:12.000000000",679.75,721.0,0.0,0.01,0.001,0.0,95,5,39.92,42.65,-0.999,0.0,0,0,0.0,706212.0,0.0,-2561767.0275000012]
["2026-02-05T13:31:37.000000000",679.76,661.0,18.72,18.82,1.0,0.0,1,90,0.01,0.02,-0.006,0.002,2736,34028,547.2,714198.3999999999,-3719.64672,-2517298.1081600003]
["2026-02-05T13:31:37.000000000",679.76,718.0,0.0,0.01,0.001,0.0,357,0,36.84,39.64,-0.999,0.0,0,0,0.0,714198.3999999999,0.0,-2517298.1081600003]
["2026-02-05T13:31:51.000000000",679.66,703.0,0.0,0.01,0.002,0.001,3278,1196,21.96,24.55,-0.998,0.001,0,6,327.8,714198.3999999999,2227.9254800000003,-2516927.7865600004]
["2026-02-05T13:32:05.000000000",679.72,714.0,0.0,0.01,0.002,0.0,1125,45,32.89,35.69,-0.998,0.0,0,0,0.0,707248.7999999999,0.0,-2537102.480399999]
["2026-02-05T13:32:18.000000000",679.73,699.0,0.0,0.01,0.002,0.001,6186,3632,19.25,19.33,-0.997,0.001,132,46,631.8,710811.5999999999,4115.08542,-2525304.347340001]
["2026-02-05T13:32:32.000000000",679.66,684.0,0.34,0.35,0.155,0.056,5707,161174,4.68,4.72,-0.845,0.056,8429,17121,79161.6,712111.6999999997,-103601.93312000002,-2543651.3381000003]
["2026-02-05T13:32:45.000000000",679.56,713.0,0.0,0.01,0.002,0.0,1232,12,32.04,34.77,-0.998,0.0,0,0,0.0,715957.1000000001,0.0,-2532190.74276]
["2026-02-05T13:32:58.000000000",679.36,681.0,1.02,1.03,0.358,0.086,557,153768,2.65,2.67,-0.642,0.086,4980,108610,47618.2,703437.1,-258413.59808,-2587621.7769600004]
["2026-02-05T13:33:11.000000000",679.47,666.0,13.44,13.54,1.0,0.0,39,367,0.01,0.02,-0.008,0.004,3373,27943,1349.2,702234.4000000001,-9167.40924,-2589445.2216600007]
["2026-02-05T13:33:23.000000000",679.5,677.0,3.28,3.3,0.708,0.077,202,78273,0.8,0.81,-0.288,0.076,4530,176246,35983.399999999994,700023.5000000001,-223369.317,-2565808.987500001]
["2026-02-05T13:33:36.000000000",679.41,662.0,17.38,17.67,1.0,0.0,5,136,0.01,0.02,-0.006,0.003,799,18390,239.70000000000002,705999.6,-1628.54577,-2574126.8668799996]
["2026-02-05T13:33:49.000000000",679.26,673.0,6.43,6.53,0.91,0.031,48,7313,0.19,0.2,-0.086,0.034,3373,91931,11617.0,700015.4,-76888.15643999999,-2605535.3954399996]
["2026-02-05T13:34:02.000000000",679.12,560.0,117.83,120.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,676695.8000000002,0.0,-2442622.1435200004]
["2026-02-05T13:34:16.000000000",679.19,590.0,87.81,90.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,689467.6,0.0,-2637749.827300001]
["2026-02-05T13:34:29.000000000",679.16,645.0,34.12,34.26,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,2461,1396,0.0,691309.0000000002,0.0,-2625666.517999999]
["2026-02-05T13:34:44.000000000",679.15,570.0,107.77,110.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,693085.6000000002,0.0,-2637476.3084]
["2026-02-05T13:34:44.000000000",679.15,661.0,18.1,18.33,1.0,0.0,1,90,0.01,0.02,-0.006,0.002,2736,34028,547.2,693085.6000000002,-3716.3088000000002,-2637476.3084]
["2026-02-05T13:35:11.000000000",679.45,550.0,128.04,130.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,678533.1000000002,0.0,-2466472.1244499995]
["2026-02-05T13:35:11.000000000",679.45,683.0,0.47,0.48,0.197,0.065,4359,148303,4.0,4.04,-0.805,0.065,4140,37449,55243.50000000001,678533.1000000002,9671.97075000001,-2466472.1244499995]
["2026-02-05T13:35:24.000000000",679.42,585.0,93.01,95.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,678533.1000000002,0.0,-2466363.2214200012]
["2026-02-05T13:35:36.000000000",679.3,510.0,167.9,170.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,701743.2999999999,0.0,-2616224.0928999996]
["2026-02-05T13:35:36.000000000",679.3,760.0,0.0,0.01,0.001,0.0,101,0,79.31,82.1,-0.999,0.0,0,0,0.0,701743.2999999999,0.0,-2616224.0928999996]
["2026-02-05T13:35:48.000000000",679.24,815.0,0.0,0.01,0.001,0.0,0,0,134.43,137.17,-0.999,0.0,0,0,0.0,694526.9000000003,0.0,-2636098.515719999]
["2026-02-05T13:36:01.000000000",679.17,740.0,0.0,0.01,0.001,0.0,54,1,59.42,62.23,-0.999,0.0,0,0,0.0,690585.7999999999,0.0,-2642757.7788599995]
["2026-02-05T13:36:15.000000000",679.21,770.0,0.0,0.01,0.001,0.0,0,0,89.41,92.19,-0.999,0.0,0,0,0.0,693983.9000000003,0.0,-2640873.7575499997]
["2026-02-05T13:36:28.000000000",679.13,726.0,0.0,0.01,0.001,0.0,0,8,45.48,48.28,-0.999,0.0,0,292,0.0,690551.9,0.0,-2644864.314569999]
["2026-02-05T13:36:41.000000000",679.13,711.0,0.0,0.01,0.002,0.0,1210,3,30.43,33.22,-0.998,0.001,0,0,0.0,690551.9,0.0,-2644864.314569999]
["2026-02-05T13:36:54.000000000",679.16,722.0,0.0,0.01,0.001,0.0,0,0,41.43,44.2,-0.999,0.0,0,1,0.0,690961.2999999999,0.0,-2647761.630279999]
["2026-02-05T13:37:06.000000000",679.09,707.0,0.0,0.01,0.002,0.001,1993,48,26.49,29.25,-0.998,0.001,3,6,199.6,690961.2999999999,1351.3891000000003,-2647488.7294700006]
["2026-02-05T13:37:19.000000000",679.26,712.0,0.0,0.01,0.002,0.0,631,0,31.32,34.1,-0.998,0.0,0,0,0.0,693088.8,0.0,-2646496.1319600004]
["2026-02-05T13:37:32.000000000",679.37,704.0,0.0,0.01,0.002,0.001,2558,91,23.29,26.02,-0.998,0.001,0,12,255.80000000000004,693133.5000000001,1737.8284600000002,-2630631.3773099985]
["2026-02-05T13:37:45.000000000",679.32,689.0,0.03,0.04,0.02,0.01,4439,59858,9.68,9.75,-0.98,0.01,2809,1435,7248.0,697481.3000000002,11072.916000000001,-2630027.459880001]
["2026-02-05T13:37:58.000000000",679.22,700.0,0.0,0.01,0.002,0.001,10139,5835,20.75,20.82,-0.998,0.001,52,39,1019.0999999999999,694035.5000000002,6851.2921400000005,-2640562.1615800005]
["2026-02-05T13:38:11.000000000",679.27,685.0,0.17,0.18,0.089,0.038,2875,138446,5.87,5.94,-0.911,0.038,7151,10483,38098.8,694035.5000000002,-110373.22375999998,-2640756.5435300004]
["2026-02-05T13:38:23.000000000",679.12,670.0,9.14,9.22,0.955,0.004,67,2245,0.05,0.06,-0.029,0.013,8087,178214,10539.9,697708.2000000002,-71214.56056,-2621989.9596799994]
["2026-02-05T13:38:36.000000000",679.13,555.0,122.74,125.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,692375.4,0.0,-2654450.234519999]
["2026-02-05T13:38:49.000000000",679.07,667.0,12.05,12.12,1.0,0.0,16,512,0.02,0.03,-0.013,0.006,2209,50819,1325.3999999999999,687623.8000000002,-9000.39378,-2654817.3743]
["2026-02-05T13:39:04.000000000",678.82,678.0,2.18,2.2,0.59,0.089,238,103719,1.35,1.36,-0.41,0.089,3059,178864,29343.3,687210.8000000002,-170430.65858,-2676251.92292]
["2026-02-05T13:39:19.000000000",678.98,663.0,15.76,16.03,1.0,0.0,13,42,0.01,0.02,-0.007,0.003,3382,17460,1014.6000000000001,689350.8000000002,-6888.931080000001,-2643719.9827200007]
["2026-02-05T13:39:34.000000000",678.98,610.0,67.65,70.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,687644.6000000001,0.0,-2675272.1833200012]
["2026-02-05T13:39:34.000000000",678.98,669.0,9.98,10.08,1.0,0.0,16,621,0.04,0.05,-0.023,0.011,2161,103239,2377.1,687644.6000000001,-16140.033580000001,-2675272.1833200012]
["2026-02-05T13:39:47.000000000",678.98,682.0,0.58,0.59,0.237,0.073,1673,183450,3.59,3.61,-0.763,0.073,4659,60992,46223.6,686162.4,-148002.70244,-2683853.1325600017]
["2026-02-05T13:40:14.000000000",678.73,520.0,157.34,160.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,686851.3000000002,0.0,-2684513.57473]
["2026-02-05T13:40:14.000000000",678.73,625.0,52.34,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,686851.3000000002,0.0,-2684513.57473]
["2026-02-05T13:40:27.000000000",678.77,550.0,127.38,130.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,653585.4000000001,0.0,-2527606.4410800003]
["2026-02-05T13:40:39.000000000",678.69,605.0,72.34,75.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,679906.5000000002,0.0,-2710051.927470001]
["2026-02-05T13:40:52.000000000",678.83,530.0,147.43,150.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,677520.1000000002,0.0,-2718189.4144100007]
["2026-02-05T13:40:52.000000000",678.83,730.0,0.0,0.01,0.001,0.0,178,0,49.78,52.57,-0.999,0.0,0,0,0.0,677520.1000000002,0.0,-2718189.4144100007]
["2026-02-05T13:41:17.000000000",678.56,515.0,162.18,164.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,670692.7999999998,0.0,-2736305.4140799996]
["2026-02-05T13:41:17.000000000",678.56,765.0,0.0,0.01,0.001,0.0,1238,0,85.06,87.85,-0.999,0.0,0,0,0.0,670692.7999999998,0.0,-2736305.4140799996]
["2026-02-05T13:41:30.000000000",678.8,820.0,0.0,0.01,0.0,0.0,0,0,139.88,142.58,-0.999,0.0,0,0,0.0,670692.7999999998,0.0,-2737273.218400001]
["2026-02-05T13:41:43.000000000",678.85,745.0,0.0,0.01,0.001,0.0,66,0,64.77,67.57,-0.999,0.0,0,0,0.0,674947.9,0.0,-2706665.2370500006]
["2026-02-05T13:41:55.000000000",678.93,715.0,0.0,0.01,0.001,0.0,4848,2,34.67,37.45,-0.998,0.0,0,0,0.0,678007.2000000002,0.0,-2699329.2719399985]
["2026-02-05T13:42:08.000000000",678.97,659.0,19.93,20.0,1.0,0.0,15,218,0.0,0.01,-0.002,0.001,799,14192,79.9,684225.6000000002,-542.4970300000001,-2695330.2939799996]
["2026-02-05T13:42:20.000000000",679.04,712.0,0.0,0.01,0.002,0.0,631,0,31.56,34.33,-1.0,0.0,0,0,0.0,657523.7000000002,0.0,-2513710.3353600004]
["2026-02-05T13:42:33.000000000",678.88,697.0,0.0,0.01,0.003,0.001,9925,12597,18.09,18.2,-1.0,0.0,1470,96,992.5000000000001,652234.3000000002,6737.884,-2519037.87152]
["2026-02-05T13:42:46.000000000",678.98,708.0,0.0,0.01,0.002,0.001,1122,7,27.62,30.41,-1.0,0.0,0,0,112.20000000000002,652234.3000000002,761.8155600000001,-2519408.9294199995]
["2026-02-05T13:42:58.000000000",679.05,693.0,0.01,0.02,0.008,0.004,4442,17161,13.92,14.04,-0.992,0.004,2002,503,2577.6000000000004,683930.8000000002,6627.527999999999,-2710500.0542999995]
["2026-02-05T13:43:10.000000000",679.1,704.0,0.0,0.01,0.002,0.001,2558,91,23.59,26.16,-0.998,0.001,0,12,255.80000000000004,687600.5000000002,1737.1378000000004,-2709981.825899999]
["2026-02-05T13:43:23.000000000",678.85,695.0,0.0,0.01,0.003,0.002,10470,25352,16.12,16.24,-0.997,0.002,1912,948,2476.4,686212.9000000001,11619.1966,-2720726.93595]
["2026-02-05T13:43:35.000000000",678.86,675.0,4.27,4.31,0.819,0.062,106,15426,0.43,0.44,-0.182,0.062,6357,204181,40070.6,679651.0,-263100.33932,-2728017.9180799997]
["2026-02-05T13:43:35.000000000",678.86,696.0,0.0,0.01,0.003,0.001,8152,13406,17.04,17.19,-0.997,0.001,1561,251,971.3000000000001,679651.0,4474.366260000002,-2728017.9180799997]
["2026-02-05T13:44:01.000000000",678.94,671.0,7.87,8.1,0.946,0.014,28,1042,0.08,0.09,-0.044,0.02,2356,89299,4751.2,685805.0000000002,-31725.50832,-2734019.412359999]
["2026-02-05T13:44:14.000000000",678.99,650.0,28.94,29.01,1.0,0.0,34,81,0.0,0.01,-0.002,0.001,2600,4913,260.0,688214.8000000002,-1765.374,-2742667.39266]
["2026-02-05T13:44:14.000000000",678.99,677.0,2.82,2.85,0.681,0.086,202,78629,0.85,0.86,-0.319,0.086,4530,181826,40695.2,688214.8000000002,-252725.50991999998,-2742667.39266]
["2026-02-05T13:44:27.000000000",679.13,795.0,0.0,0.01,0.001,0.0,0,0,114.54,117.11,-0.999,0.0,0,0,0.0,691303.1000000001,0.0,-2735499.6461099996]
["2026-02-05T13:44:40.000000000",679.15,674.0,5.36,5.42,0.884,0.043,136,8116,0.24,0.25,-0.115,0.044,5644,113679,25418.4,695733.0,-164685.72519999996,-2711695.1787]
["2026-02-05T13:44:53.000000000",679.11,659.0,20.01,20.12,1.0,0.0,15,228,0.0,0.01,-0.002,0.001,799,14192,79.9,692453.2000000001,-542.6088900000001,-2740193.90958]
["2026-02-05T13:45:06.000000000",679.06,590.0,87.57,90.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,688835.0000000001,0.0,-2740008.4581200005]
["2026-02-05T13:45:19.000000000",679.21,645.0,34.15,34.22,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,2461,1396,0.0,695746.2999999999,0.0,-2716026.985630001]
["2026-02-05T13:45:32.000000000",679.15,570.0,107.73,110.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,695746.2999999999,0.0,-2715787.0574500007]
["2026-02-05T13:45:45.000000000",679.05,672.0,7.07,7.18,0.938,0.023,60,5088,0.11,0.12,-0.059,0.026,5798,95905,15212.8,687166.3000000002,-101428.34039999999,-2722022.85375]
["2026-02-05T13:45:58.000000000",679.1,555.0,122.7,125.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,690665.3000000002,0.0,-2750912.541099999]
["2026-02-05T13:45:58.000000000",679.1,805.0,0.0,0.01,0.001,0.0,0,0,124.52,127.3,-0.999,0.0,0,0,0.0,690665.3000000002,0.0,-2750912.541099999]
["2026-02-05T13:46:24.000000000",678.99,535.0,142.59,145.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,688928.0000000001,0.0,-2741576.93472]
["2026-02-05T13:46:24.000000000",678.99,785.0,0.0,0.01,0.001,0.0,0,0,104.62,107.41,-0.999,0.0,0,0,0.0,688928.0000000001,0.0,-2741576.93472]
["2026-02-05T13:46:37.000000000",678.85,723.0,0.0,0.01,0.001,0.0,3,0,42.74,45.52,-0.999,0.0,0,23,0.0,680488.2,0.0,-2752181.450700001]
["2026-02-05T13:46:50.000000000",678.68,717.0,0.0,0.01,0.001,0.0,212,0,36.92,39.71,-0.999,0.0,0,0,0.0,680488.2,0.0,-2751492.2397599993]
["2026-02-05T13:47:04.000000000",678.62,720.0,0.0,0.01,0.001,0.0,272,10,40.02,42.79,-0.999,0.0,0,264,0.0,680479.2,0.0,-2781229.0632]
["2026-02-05T13:47:17.000000000",678.62,750.0,0.0,0.01,0.001,0.0,1,0,69.97,72.74,-0.999,0.0,0,0,0.0,674041.2999999999,0.0,-2788945.6512199994]
["2026-02-05T13:47:30.000000000",678.68,716.0,0.0,0.01,0.001,0.0,90,2,35.93,38.68,-0.999,0.0,0,0,0.0,672206.9,0.0,-2794109.9503599997]
["2026-02-05T13:47:43.000000000",678.64,701.0,0.0,0.01,0.002,0.001,2984,3358,22.27,22.46,-1.0,0.0,2,1,298.4,641668.4999999999,2025.0617599999998,-2584210.222000001]
["2026-02-05T13:47:56.000000000",678.56,712.0,0.0,0.01,0.002,0.0,631,0,32.04,34.84,-0.998,0.0,0,0,0.0,669679.5,0.0,-2799258.818079999]
["2026-02-05T13:48:09.000000000",678.52,580.0,97.15,99.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,676744.7000000001,0.0,-2761357.2380399997]
["2026-02-05T13:48:09.000000000",678.52,719.0,0.0,0.01,0.001,0.0,148,0,39.07,41.85,-0.999,0.0,0,264,0.0,676744.7000000001,0.0,-2761357.2380399997]
["2026-02-05T13:48:21.000000000",678.54,704.0,0.0,0.01,0.002,0.001,2558,91,24.07,26.83,-0.998,0.001,0,12,255.80000000000004,676744.7000000001,1735.70532,-2761438.631579999]
["2026-02-05T13:48:47.000000000",678.62,679.0,1.44,1.45,0.458,0.097,245,102304,1.82,1.83,-0.542,0.097,4094,180249,42088.299999999996,668384.5,-253364.81286000003,-2790632.7005400006]
["2026-02-05T13:48:47.000000000",678.62,700.0,0.0,0.01,0.002,0.001,10139,5835,21.33,21.43,-0.998,0.001,52,39,1019.0999999999999,668384.5,6845.2399399999995,-2790632.7005400006]
["2026-02-05T13:48:59.000000000",678.56,685.0,0.1,0.11,0.06,0.029,2875,142760,6.51,6.62,-0.94,0.029,7151,10536,29075.4,667904.6000000001,-84144.15424,-2791023.1353599997]
["2026-02-05T13:49:12.000000000",678.67,687.0,0.04,0.05,0.027,0.015,4501,82040,8.31,8.51,-0.973,0.015,4906,6242,14110.500000000002,675089.7000000001,-4122.920250000001,-2788777.8692699997]
["2026-02-05T13:49:25.000000000",678.58,682.0,0.44,0.45,0.197,0.07,1673,186776,3.84,3.87,-0.803,0.07,4659,61276,44324.00000000001,669160.8,-141836.79160000006,-2792253.555840001]
["2026-02-05T13:49:37.000000000",678.59,667.0,11.52,11.75,1.0,0.0,16,512,0.02,0.03,-0.013,0.006,2209,50890,1325.3999999999999,669160.8,-8994.031860000001,-2792294.70432]
["2026-02-05T13:49:50.000000000",678.42,678.0,1.87,1.88,0.558,0.095,238,106535,1.45,1.46,-0.443,0.095,3059,193345,31321.500000000004,669185.9,-181813.1679,-2791424.8967399993]
["2026-02-05T13:50:03.000000000",678.38,663.0,15.34,15.61,1.0,0.0,13,42,0.01,0.02,-0.007,0.003,3382,17463,1014.6000000000001,663077.0000000002,-6882.843480000001,-2801845.076]
["2026-02-05T13:50:18.000000000",678.23,610.0,66.97,69.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,657465.0000000001,0.0,-2822534.176139999]
["2026-02-05T13:50:18.000000000",678.23,790.0,0.0,0.01,0.001,0.0,0,1,110.37,113.05,-0.999,0.0,0,0,0.0,657465.0000000001,0.0,-2822534.176139999]
["2026-02-05T13:50:44.000000000",678.29,595.0,81.94,84.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,660637.0000000001,0.0,-2826415.4378800006]
["2026-02-05T13:50:57.000000000",678.15,520.0,156.86,159.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,659210.2000000001,0.0,-2835364.1381999995]
["2026-02-05T13:51:10.000000000",678.05,575.0,101.78,104.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,651859.0000000002,0.0,-2850599.4976999993]
["2026-02-05T13:51:23.000000000",678.01,500.0,176.72,179.42,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,651859.0000000002,0.0,-2850431.3331399984]
["2026-02-05T13:51:36.000000000",678.0,555.0,121.71,124.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,652895.8,0.0,-2855978.7239999985]
["2026-02-05T13:51:36.000000000",678.0,664.0,13.94,14.16,1.0,0.0,13,43,0.01,0.02,-0.008,0.004,2173,11783,869.2,652895.8,-5893.1759999999995,-2855978.7239999985]
["2026-02-05T13:51:48.000000000",678.14,735.0,0.0,0.01,0.001,0.0,190,0,55.48,58.24,-0.999,0.0,0,0,0.0,651867.5000000001,0.0,-2850045.4254599996]
["2026-02-05T13:52:00.000000000",678.22,790.0,0.0,0.01,0.001,0.0,0,1,110.38,113.17,-1.0,0.0,0,0,0.0,624646.8000000003,0.0,-2634669.026040001]
["2026-02-05T13:52:14.000000000",678.25,724.0,0.0,0.01,0.001,0.0,98,0,44.42,47.16,-0.999,0.0,0,47,0.0,655798.5000000001,0.0,-2834587.8427500012]
["2026-02-05T13:52:14.000000000",678.25,820.0,0.0,0.01,0.0,0.0,0,0,140.4,143.21,-0.999,0.0,0,0,0.0,655798.5000000001,0.0,-2834587.8427500012]
["2026-02-05T13:52:39.000000000",678.19,720.0,0.0,0.01,0.001,0.0,272,10,40.44,43.2,-0.999,0.0,0,264,0.0,657046.2,0.0,-2849274.2214799994]
["2026-02-05T13:52:52.000000000",678.06,700.0,0.0,0.01,0.002,0.001,10139,5835,21.83,21.98,-0.998,0.001,52,39,1019.0999999999999,653499.6000000001,6839.591219999998,-2847869.6295600007]
["2026-02-05T13:52:52.000000000",678.06,730.0,0.0,0.01,0.001,0.0,178,0,50.54,53.28,-0.999,0.0,0,0,0.0,653499.6000000001,0.0,-2847869.6295600007]
["2026-02-05T13:53:04.000000000",677.99,712.0,0.0,0.01,0.002,0.0,631,0,32.58,35.29,-0.998,0.0,0,0,0.0,653830.3000000002,0.0,-2863380.2526299995]
["2026-02-05T13:53:17.000000000",677.93,697.0,0.0,0.01,0.003,0.001,9925,12600,19.04,19.12,-0.997,0.001,1470,96,1139.5000000000002,648965.0000000001,5731.89815,-2863638.68956]
["2026-02-05T13:53:30.000000000",677.76,708.0,0.0,0.01,0.002,0.001,1122,7,28.83,31.53,-0.998,0.001,0,0,112.20000000000002,648317.6000000001,760.44672,-2866343.2819200004]
["2026-02-05T13:53:42.000000000",677.79,693.0,0.0,0.01,0.003,0.002,4442,19938,15.04,15.26,-0.997,0.002,2002,504,1288.8000000000002,643454.2999999999,3307.6151999999997,-2867469.8964299997]
["2026-02-05T13:54:07.000000000",677.98,530.0,146.6,149.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,651226.7,0.0,-2861765.105659999]
["2026-02-05T13:54:07.000000000",677.98,690.0,0.01,0.02,0.009,0.005,5895,81188,11.99,12.08,-0.991,0.005,3885,1935,4890.000000000001,651226.7,6813.699000000001,-2861765.105659999]
["2026-02-05T13:54:20.000000000",677.95,675.0,3.55,3.59,0.753,0.074,106,15529,0.6,0.61,-0.247,0.074,6357,215792,47826.2,614473.7,-313602.04329999996,-2641867.4236500002]
["2026-02-05T13:54:32.000000000",677.91,686.0,0.05,0.06,0.033,0.017,4413,97223,7.95,8.17,-0.967,0.017,3873,7060,14086.200000000003,650969.6,6223.213799999996,-2859159.9950999985]
["2026-02-05T13:54:45.000000000",678.08,671.0,7.12,7.21,0.941,0.026,28,1048,0.11,0.12,-0.059,0.026,2356,93629,6198.400000000001,621084.2000000002,-41042.82624,-2661491.1232000007]
["2026-02-05T13:54:45.000000000",678.08,785.0,0.0,0.01,0.001,0.0,0,0,105.54,108.35,-1.0,0.0,0,0,0.0,621084.2000000002,0.0,-2661491.1232000007]
["2026-02-05T13:55:11.000000000",677.78,668.0,9.72,9.87,1.0,0.0,10,500,0.03,0.04,-0.02,0.01,3483,58915,3483.0,649778.8,-23607.0774,-2857805.1476000017]
["2026-02-05T13:55:24.000000000",677.74,635.0,41.35,44.14,0.999,0.0,7,75,0.0,0.01,-0.001,0.0,4321,12,0.0,613439.7000000001,0.0,-2661383.9967400003]
["2026-02-05T13:55:36.000000000",677.82,664.0,13.72,13.92,1.0,0.0,13,53,0.01,0.02,-0.008,0.004,2173,11814,869.2,641453.2,-5891.611440000001,-2868621.0009599994]
["2026-02-05T13:55:49.000000000",677.81,615.0,61.41,64.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,641137.1,0.0,-2863129.765089999]
["2026-02-05T13:56:02.000000000",677.8,540.0,136.39,139.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,641027.8999999999,0.0,-2862188.7614]
["2026-02-05T13:56:16.000000000",677.86,640.0,37.82,37.89,0.999,0.0,23,15,0.0,0.01,-0.001,0.0,2196,37,0.0,619461.7000000001,0.0,-2680775.64718]
["2026-02-05T13:56:28.000000000",677.9,525.0,151.5,154.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,619461.7000000001,0.0,-2680933.8377]
["2026-02-05T13:56:41.000000000",677.98,580.0,96.59,99.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,620244.1000000001,0.0,-2676931.4861399997]
["2026-02-05T13:56:54.000000000",678.1,505.0,171.69,174.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,622825.6000000002,0.0,-2651654.4458000003]
["2026-02-05T13:56:54.000000000",678.1,755.0,0.0,0.01,0.001,0.0,100,0,75.52,78.31,-1.0,0.0,0,0,0.0,622825.6000000002,0.0,-2651654.4458000003]
["2026-02-05T13:57:06.000000000",678.14,535.0,141.76,144.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,650634.6000000001,0.0,-2862144.1212000004]
["2026-02-05T13:57:19.000000000",678.26,699.0,0.0,0.01,0.002,0.001,6186,3632,20.67,20.89,-1.0,0.0,132,46,618.6,626338.4000000001,4195.71636,-2649621.3334799986]
["2026-02-05T13:57:32.000000000",678.41,714.0,0.0,0.01,0.002,0.0,1125,45,34.26,37.01,-0.998,0.0,0,0,0.0,661566.3000000002,0.0,-2853009.1583500006]
["2026-02-05T13:57:32.000000000",678.41,770.0,0.0,0.01,0.001,0.0,0,0,90.26,93.01,-0.999,0.0,0,0,0.0,661566.3000000002,0.0,-2853009.1583500006]
["2026-02-05T13:57:45.000000000",678.38,720.0,0.0,0.01,0.001,0.0,272,10,40.23,43.03,-0.999,0.0,0,264,0.0,664843.0000000001,0.0,-2844908.6384]
["2026-02-05T13:57:57.000000000",678.2,750.0,0.0,0.01,0.001,0.0,1,0,70.4,73.2,-0.999,0.0,0,0,0.0,664843.0000000001,0.0,-2844153.776000001]
["2026-02-05T13:58:10.000000000",678.38,716.0,0.0,0.01,0.001,0.0,90,2,36.28,39.05,-0.999,0.0,0,0,0.0,658703.9000000001,0.0,-2863016.6357400003]
["2026-02-05T13:58:23.000000000",678.29,815.0,0.0,0.01,0.001,0.0,0,0,135.3,138.11,-0.999,0.0,0,0,0.0,657953.1000000001,0.0,-2864175.16389]
["2026-02-05T13:58:36.000000000",678.22,713.0,0.0,0.01,0.002,0.0,1232,12,33.39,36.18,-0.998,0.0,0,0,0.0,659635.8000000002,0.0,-2858872.2807599995]
["2026-02-05T13:58:49.000000000",678.12,698.0,0.0,0.01,0.002,0.001,4700,4441,19.83,19.93,-0.998,0.001,538,70,523.8000000000001,654755.3,2822.33544,-2866089.7767600003]
["2026-02-05T13:59:01.000000000",678.22,709.0,0.0,0.01,0.002,0.001,3217,0,29.43,32.18,-0.998,0.001,0,0,321.7,652912.6000000001,2181.83374,-2853869.73004]
["2026-02-05T13:59:14.000000000",678.59,694.0,0.0,0.01,0.003,0.002,4346,15971,15.4,15.43,-0.997,0.002,3182,1004,1505.6000000000001,656763.3000000002,1579.7575200000003,-2865796.18017]
["2026-02-05T13:59:27.000000000",678.44,679.0,1.31,1.32,0.454,0.101,245,110696,1.86,1.87,-0.547,0.101,4094,190200,43823.9,668212.7000000001,-263742.87156000006,-2839911.16892]
["2026-02-05T13:59:39.000000000",678.56,676.0,3.2,3.23,0.733,0.081,165,38365,0.64,0.65,-0.266,0.082,3771,185895,32258.700000000004,670465.2000000002,-200756.72592,-2847427.7568000006]
["2026-02-05T13:59:52.000000000",678.36,676.0,3.06,3.09,0.728,0.082,165,38366,0.7,0.71,-0.272,0.082,3771,185981,32275.200000000008,642809.6000000001,-200585.62512,-2662828.9171199994]
["2026-02-05T14:00:06.000000000",678.25,661.0,17.11,17.3,1.0,0.0,1,91,0.01,0.02,-0.007,0.003,2736,38499,820.8000000000001,660759.8,-5567.076000000001,-2867646.4260000014]
["2026-02-05T14:00:21.000000000",678.4,672.0,6.49,6.56,0.924,0.027,60,5100,0.13,0.14,-0.07,0.031,5798,97842,18135.8,663343.3000000002,-120835.2512,-2861060.4159999993]
["2026-02-05T14:00:34.000000000",678.28,655.0,23.27,23.34,0.998,0.001,3,147,0.0,0.01,-0.002,0.001,4270,6936,427.30000000000007,640508.5000000001,-2894.22076,-2716067.126600001]
["2026-02-05T14:00:47.000000000",678.29,668.0,10.25,10.36,0.981,0.009,10,500,0.03,0.04,-0.019,0.009,3483,59344,3143.7,640508.5000000001,-21201.31053,-2716107.1700500003]
["2026-02-05T14:00:47.000000000",678.29,721.0,0.0,0.01,0.001,0.0,95,5,41.32,44.11,-1.0,0.0,0,0,0.0,640508.5000000001,0.0,-2716107.1700500003]
["2026-02-05T14:01:13.000000000",678.27,565.0,112.01,114.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,668987.8,0.0,-2861013.40008]
["2026-02-05T14:01:26.000000000",678.15,620.0,56.88,59.53,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,661853.5000000002,0.0,-2876428.1551499995]
["2026-02-05T14:01:38.000000000",678.06,545.0,131.68,134.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,660035.7999999999,0.0,-2892983.673600001]
["2026-02-05T14:01:38.000000000",678.06,795.0,0.0,0.01,0.001,0.0,0,0,115.55,118.3,-0.999,0.0,0,0,0.0,660035.7999999999,0.0,-2892983.673600001]
["2026-02-05T14:01:52.000000000",678.1,575.0,101.72,104.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,656244.6000000001,0.0,-2896361.749000001]
["2026-02-05T14:02:05.000000000",678.22,600.0,76.83,79.48,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,441,0,0.0,660926.9,0.0,-2891923.97602]
["2026-02-05T14:02:18.000000000",678.26,560.0,116.89,119.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,660926.9,0.0,-2892094.535659999]
["2026-02-05T14:02:18.000000000",678.26,810.0,0.0,0.01,0.001,0.0,0,0,130.49,133.1,-0.999,0.0,0,0,0.0,660926.9,0.0,-2892094.535659999]
["2026-02-05T14:02:31.000000000",678.38,735.0,0.0,0.01,0.001,0.0,190,0,55.28,58.03,-0.999,0.0,0,0,0.0,665713.2000000003,0.0,-2883744.53664]
["2026-02-05T14:02:43.000000000",678.42,790.0,0.0,0.01,0.001,0.0,0,1,110.2,112.97,-1.0,0.0,0,0,0.0,638188.8,0.0,-2669258.41524]
["2026-02-05T14:02:56.000000000",678.56,724.0,0.0,0.01,0.001,0.0,98,0,44.08,46.86,-0.999,0.0,0,47,0.0,672693.7,0.0,-2864146.7966400003]
["2026-02-05T14:03:09.000000000",678.64,698.0,0.0,0.01,0.002,0.001,4700,4441,19.31,19.67,-0.998,0.001,538,70,523.8000000000001,676121.1000000002,2824.49968,-2853824.3930399995]
["2026-02-05T14:03:22.000000000",678.88,721.0,0.0,0.01,0.001,0.0,95,5,40.87,43.53,-0.999,0.0,0,0,0.0,682498.3,0.0,-2823098.7192]
["2026-02-05T14:03:36.000000000",678.92,706.0,0.0,0.01,0.002,0.001,3594,33,25.73,28.49,-1.0,0.0,0,2,359.4,659015.8999999999,2440.0384799999997,-2621301.29404]
["2026-02-05T14:03:48.000000000",679.04,717.0,0.0,0.01,0.001,0.0,212,0,36.65,39.37,-1.0,0.0,0,0,0.0,659015.8999999999,0.0,-2621764.6124800015]
["2026-02-05T14:04:01.000000000",679.11,702.0,0.0,0.01,0.002,0.001,3060,4062,22.71,24.2,-0.998,0.001,0,3,306.0,695885.5,2078.0766,-2816635.21029]
["2026-02-05T14:04:15.000000000",679.21,687.0,0.04,0.05,0.029,0.016,4501,83132,7.81,7.89,-0.953,0.005,4906,6271,9654.6,668101.2000000001,32252.966060000006,-2590062.736660001]
["2026-02-05T14:04:15.000000000",679.21,810.0,0.0,0.01,0.001,0.0,0,0,129.6,132.2,-1.0,0.0,0,0,0.0,668101.2000000001,0.0,-2590062.736660001]
["2026-02-05T14:04:40.000000000",679.2,684.0,0.18,0.19,0.106,0.048,5707,174125,4.89,5.01,-0.894,0.048,8429,17570,67852.8,699917.3,-88741.55520000002,-2781281.2104000007]
["2026-02-05T14:04:53.000000000",679.05,695.0,0.0,0.01,0.003,0.002,10470,25358,15.74,15.98,-0.997,0.002,1912,977,2476.4,699349.2,11622.619799999999,-2784416.0049000005]
["2026-02-05T14:05:07.000000000",678.95,680.0,1.05,1.06,0.413,0.102,531,222436,2.08,2.09,-0.587,0.102,9242,212505,99684.6,699282.0999999999,-603262.0119,-2783550.38365]
["2026-02-05T14:05:20.000000000",679.04,665.0,13.9,14.11,0.992,0.004,7,135,0.01,0.02,-0.008,0.004,6294,18550,2520.4,661603.2000000001,-17076.49792,-2613091.2345600007]
["2026-02-05T14:05:32.000000000",679.1,676.0,3.56,3.6,0.78,0.075,165,38499,0.48,0.49,-0.219,0.075,3771,188790,29520.0,694647.2,-183662.595,-2808461.512399999]
["2026-02-05T14:05:44.000000000",679.08,659.0,20.05,20.17,0.998,0.001,15,229,0.0,0.01,-0.002,0.001,799,14304,81.4,674614.2000000001,-532.3987200000001,-2586450.0244799997]
["2026-02-05T14:05:44.000000000",679.08,683.0,0.29,0.3,0.157,0.065,4359,160123,4.18,4.23,-0.843,0.064,4140,37576,54829.50000000001,674614.2000000001,12478.09500000004,-2586450.0244799997]
["2026-02-05T14:05:57.000000000",679.21,668.0,11.12,11.26,1.0,0.0,10,528,0.02,0.03,-0.014,0.007,3483,59384,2438.1,700753.1000000001,-16559.81901,-2796229.4608500004]
["2026-02-05T14:06:23.000000000",679.59,585.0,93.16,95.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,714432.4000000003,0.0,-2716417.7317800014]
["2026-02-05T14:06:23.000000000",679.59,664.0,15.56,15.64,1.0,0.0,13,53,0.01,0.02,-0.007,0.003,2173,11830,651.9,714432.4000000003,-4430.24721,-2716417.7317800014]
["2026-02-05T14:06:36.000000000",679.57,615.0,63.17,65.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,714432.4000000003,0.0,-2716337.7889400003]
["2026-02-05T14:06:49.000000000",679.43,704.0,0.0,0.01,0.002,0.001,2558,91,23.18,25.94,-1.0,0.0,0,12,255.80000000000004,688964.9000000001,1737.9819400000001,-2521465.965069999]
["2026-02-05T14:07:02.000000000",679.43,600.0,78.04,80.84,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,441,0,0.0,684231.5,0.0,-2568839.9012499987]
["2026-02-05T14:07:15.000000000",679.51,525.0,153.12,155.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,706155.3000000002,0.0,-2729941.6176499994]
["2026-02-05T14:07:28.000000000",679.68,580.0,98.28,100.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,714506.0000000001,0.0,-2714957.29152]
["2026-02-05T14:07:41.000000000",679.48,505.0,173.24,175.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,714937.8000000002,0.0,-2724418.5467200004]
["2026-02-05T14:07:41.000000000",679.48,755.0,0.0,0.01,0.001,0.0,100,0,74.16,76.73,-0.999,0.0,0,0,0.0,714937.8000000002,0.0,-2724418.5467200004]
["2026-02-05T14:08:07.000000000",679.03,550.0,127.67,130.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,702173.1000000001,0.0,-2754241.4232300003]
["2026-02-05T14:08:07.000000000",679.03,740.0,0.0,0.01,0.001,0.0,54,1,59.6,62.15,-0.999,0.0,0,0,0.0,702173.1000000001,0.0,-2754241.4232300003]
["2026-02-05T14:08:21.000000000",679.18,714.0,0.0,0.01,0.002,0.0,1125,45,33.49,36.23,-0.998,0.0,0,0,0.0,691066.3000000002,0.0,-2791528.2811000003]
["2026-02-05T14:08:34.000000000",679.11,725.0,0.0,0.01,0.001,0.0,155,0,44.54,47.22,-0.999,0.0,0,317,0.0,699457.1000000002,0.0,-2778409.46661]
["2026-02-05T14:08:46.000000000",679.25,710.0,0.0,0.01,0.002,0.001,4148,27,29.53,32.15,-0.998,0.001,1,0,414.9,702472.3,2816.84975,-2776630.6782500003]
["2026-02-05T14:08:59.000000000",679.35,721.0,0.0,0.01,0.001,0.0,95,5,40.49,43.07,-0.999,0.0,0,0,0.0,701695.6000000001,0.0,-2765052.326399999]
["2026-02-05T14:09:14.000000000",679.38,681.0,0.81,0.82,0.325,0.096,557,174463,2.44,2.47,-0.675,0.096,4980,112568,53155.200000000004,702756.0000000001,-288470.18304000003,-2753518.9874399994]
["2026-02-05T14:09:27.000000000",679.47,692.0,0.01,0.02,0.009,0.004,6510,30581,12.5,12.61,-0.991,0.004,2161,541,3468.3999999999996,710696.6,11820.060120000002,-2740030.7220000005]
["2026-02-05T14:09:40.000000000",679.5,703.0,0.0,0.01,0.002,0.001,3278,1196,22.37,24.9,-0.998,0.001,0,6,327.8,710696.6,2227.4010000000003,-2740151.6999999997]
["2026-02-05T14:09:52.000000000",679.58,688.0,0.03,0.04,0.023,0.013,5087,77486,8.41,8.65,-0.977,0.013,5839,3734,14203.800000000001,716180.0000000001,-6643.5740799999985,-2737715.2132000006]
["2026-02-05T14:09:52.000000000",679.58,709.0,0.0,0.01,0.002,0.001,3217,0,28.27,30.84,-0.998,0.001,0,0,321.7,716180.0000000001,2186.20886,-2737715.2132000006]
["2026-02-05T14:10:20.000000000",679.64,684.0,0.22,0.23,0.122,0.054,5707,178432,4.57,4.65,-0.878,0.054,8429,17769,76334.40000000001,716792.6000000001,-99898.92432,-2708290.6396000003]
["2026-02-05T14:10:20.000000000",679.64,726.0,0.0,0.01,0.001,0.0,0,8,45.15,47.72,-0.999,0.0,0,292,0.0,716792.6000000001,0.0,-2708290.6396000003]
["2026-02-05T14:10:32.000000000",679.69,691.0,0.01,0.02,0.009,0.005,5082,42533,11.29,11.37,-0.991,0.005,1839,646,3460.5000000000005,718323.6000000002,11021.173350000003,-2717416.9325599996]
["2026-02-05T14:10:45.000000000",679.75,676.0,4.07,4.1,0.833,0.065,165,38673,0.34,0.35,-0.167,0.065,3771,190493,25584.0,722107.1000000002,-159326.6025,-2699474.1812500004]
["2026-02-05T14:10:57.000000000",679.93,661.0,18.8,18.96,1.0,0.0,1,91,0.01,0.02,-0.006,0.002,2736,38600,547.2,730949.5,-3720.57696,-2658631.6891500005]
["2026-02-05T14:11:09.000000000",680.0,672.0,7.81,8.09,0.953,0.008,60,5112,0.05,0.06,-0.032,0.017,5798,100612,9904.6,730949.5,-66698.48,-2658905.4000000013]
["2026-02-05T14:11:22.000000000",679.98,655.0,24.94,25.04,1.0,0.0,3,148,0.0,0.01,-0.002,0.001,4270,6936,427.00000000000006,735806.0999999999,-2903.5146000000004,-2642143.20762]
["2026-02-05T14:11:34.000000000",680.1,658.0,22.03,22.12,0.998,0.001,2,226,0.0,0.01,-0.002,0.001,1754,5971,175.6,710205.0,-1191.5352,-2453526.0396]
["2026-02-05T14:11:46.000000000",680.09,640.0,40.05,40.13,0.999,0.0,23,15,0.0,0.01,-0.001,0.0,2196,37,0.0,3719687.9000000004,0.0,-22885195.12205001]
["2026-02-05T14:11:59.000000000",680.28,565.0,113.88,116.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,742470.2,0.0,-2578472.0868000006]
["2026-02-05T14:12:12.000000000",680.27,620.0,58.91,61.67,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,742470.2,0.0,-2578434.183700001]
["2026-02-05T14:12:25.000000000",680.36,545.0,133.97,136.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,720682.7,0.0,-2439379.753000001]
["2026-02-05T14:12:25.000000000",680.36,795.0,0.0,0.01,0.001,0.0,0,0,113.27,116.03,-1.0,0.0,0,0,0.0,720682.7,0.0,-2439379.753000001]
["2026-02-05T14:12:37.000000000",680.41,703.0,0.0,0.01,0.002,0.001,3278,1196,21.27,23.92,-0.998,0.001,0,6,327.8,748205.7999999999,2230.38398,-2570270.548120002]
["2026-02-05T14:12:50.000000000",680.54,780.0,0.0,0.01,0.001,0.0,0,0,98.2,100.87,-0.999,0.0,0,0,0.0,757453.1,0.0,-2545536.0510999993]
["2026-02-05T14:13:15.000000000",680.83,510.0,169.42,172.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,750164.9,0.0,-2306432.13191]
["2026-02-05T14:13:15.000000000",680.83,760.0,0.0,0.01,0.001,0.0,101,0,77.81,80.58,-1.0,0.0,0,0,0.0,750164.9,0.0,-2306432.13191]
["2026-02-05T14:13:28.000000000",680.7,718.0,0.0,0.01,0.001,0.0,357,0,35.91,38.63,-1.0,0.0,0,0,0.0,750164.9,0.0,-2305991.7339000013]
["2026-02-05T14:13:41.000000000",680.68,680.0,1.89,1.9,0.572,0.103,531,244103,1.18,1.2,-0.428,0.103,9242,224534,100661.9,765784.2000000001,-610728.5584399999,-2474763.2509599994]
["2026-02-05T14:13:53.000000000",680.64,715.0,0.0,0.01,0.002,0.0,4848,2,32.97,35.72,-1.0,0.0,0,0,0.0,746800.2999999999,0.0,-2341609.1951999995]
["2026-02-05T14:14:06.000000000",680.71,726.0,0.0,0.01,0.001,0.0,0,8,43.91,46.69,-0.999,0.0,0,292,0.0,766726.9,0.0,-2489332.6451499998]
["2026-02-05T14:14:18.000000000",680.54,711.0,0.0,0.01,0.002,0.001,1210,3,29.06,31.7,-0.998,0.001,0,0,121.0,795012.5000000001,823.4534,-2290094.0010200003]
["2026-02-05T14:14:31.000000000",680.6,696.0,0.0,0.01,0.003,0.002,8152,13422,15.36,15.43,-0.997,0.002,1561,297,1942.6000000000001,761475.1000000002,8971.669200000002,-2513544.9586]
["2026-02-05T14:14:31.000000000",680.6,717.0,0.0,0.01,0.001,0.0,212,0,35.02,37.72,-0.998,0.0,0,0,0.0,761475.1000000002,0.0,-2513544.9586]
["2026-02-05T14:14:43.000000000",680.67,725.0,0.0,0.01,0.001,0.0,155,0,42.94,45.65,-0.999,0.0,0,317,0.0,761475.1000000002,0.0,-2513803.4777699998]
["2026-02-05T14:15:08.000000000",680.56,678.0,3.1,3.13,0.754,0.083,238,119578,0.56,0.57,-0.247,0.083,3059,216963,27365.100000000002,764915.0000000001,-159348.36008,-2526633.4447999997]
["2026-02-05T14:15:08.000000000",680.56,699.0,0.0,0.01,0.003,0.001,6186,3682,18.24,18.54,-0.997,0.001,132,46,631.8,764915.0000000001,4120.11024,-2526633.4447999997]
["2026-02-05T14:15:21.000000000",680.5,684.0,0.33,0.34,0.179,0.071,5707,181454,3.81,3.84,-0.821,0.071,8429,17813,100365.59999999999,766143.1,-131514.791,-2519199.4315000004]
["2026-02-05T14:15:34.000000000",680.58,695.0,0.0,0.01,0.003,0.002,10470,25428,14.4,14.61,-0.997,0.002,1912,986,2476.4,759201.7,11648.80728,-2559766.8699000003]
["2026-02-05T14:15:46.000000000",680.45,680.0,1.71,1.73,0.547,0.107,531,246933,1.24,1.25,-0.453,0.107,9242,225668,104571.1,734828.0000000001,-634231.79465,-2387720.8244000003]
["2026-02-05T14:16:00.000000000",680.55,620.0,59.16,61.95,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,734828.0000000001,0.0,-2388071.7276]
["2026-02-05T14:16:14.000000000",680.79,677.0,4.08,4.13,0.827,0.066,202,85044,0.32,0.33,-0.172,0.067,4530,202518,31684.199999999997,765638.0,-197550.28062,-2535760.298279999]
["2026-02-05T14:16:27.000000000",680.72,662.0,18.61,18.8,1.0,0.0,5,136,0.0,0.01,-0.002,0.001,799,18628,79.9,772966.1,-543.8952800000001,-2487302.5488799987]
["2026-02-05T14:16:40.000000000",680.67,673.0,7.69,7.79,0.956,0.009,48,7535,0.05,0.06,-0.033,0.017,3373,105135,5777.3,776931.8999999999,-38736.24903,-2489635.6087499997]
["2026-02-05T14:16:53.000000000",680.82,658.0,22.69,22.95,1.0,0.0,2,226,0.0,0.01,-0.002,0.001,1754,5971,175.4,776113.7,-1194.15828,-2495754.7217400004]
["2026-02-05T14:17:06.000000000",680.87,585.0,94.47,97.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,779431.2999999999,0.0,-2481168.5800500005]
["2026-02-05T14:17:19.000000000",680.89,693.0,0.0,0.01,0.004,0.002,4442,20364,12.1,12.24,-0.996,0.002,2002,534,1288.8000000000002,782097.9,3322.7432000000003,-2480981.3623699998]
["2026-02-05T14:17:32.000000000",680.63,570.0,109.41,112.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,782097.9,0.0,-2480033.9917899985]
["2026-02-05T14:17:32.000000000",680.63,820.0,0.0,0.01,0.001,0.0,0,0,137.98,140.57,-0.999,0.0,0,0,0.0,782097.9,0.0,-2480033.9917899985]
["2026-02-05T14:17:58.000000000",680.83,550.0,129.43,132.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,774804.2000000001,0.0,-2500700.8449400007]
["2026-02-05T14:17:58.000000000",680.83,800.0,0.0,0.01,0.001,0.0,0,0,117.91,120.55,-0.999,0.0,0,0,0.0,774804.2000000001,0.0,-2500700.8449400007]
["2026-02-05T14:18:24.000000000",681.02,530.0,149.6,152.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,783423.3999999999,0.0,-2467848.9490800006]
["2026-02-05T14:18:24.000000000",681.02,785.0,0.0,0.01,0.001,0.0,0,0,102.69,105.4,-0.999,0.0,0,0,0.0,783423.3999999999,0.0,-2467848.9490800006]
["2026-02-05T14:18:36.000000000",680.92,723.0,0.0,0.01,0.001,0.0,3,0,40.67,43.33,-0.999,0.0,0,23,0.0,783307.2,0.0,-2468277.802720001]
["2026-02-05T14:18:49.000000000",680.98,765.0,0.0,0.01,0.001,0.0,1238,0,82.61,85.4,-0.999,0.0,0,0,0.0,786329.9999999999,0.0,-2449798.3108000015]
["2026-02-05T14:19:02.000000000",681.01,719.0,0.0,0.01,0.001,0.0,148,0,36.61,39.33,-0.999,0.0,0,264,0.0,786329.9999999999,0.0,-2449906.2346]
["2026-02-05T14:19:15.000000000",681.0,704.0,0.0,0.01,0.002,0.001,2558,91,21.69,24.4,-0.998,0.001,0,12,255.80000000000004,789399.3999999999,1741.9980000000003,-2450173.986000001]
["2026-02-05T14:19:15.000000000",681.0,725.0,0.0,0.01,0.001,0.0,155,0,42.6,45.33,-0.999,0.0,0,317,0.0,789399.3999999999,0.0,-2450173.986000001]
["2026-02-05T14:19:41.000000000",681.06,663.0,18.02,18.11,1.0,0.0,13,42,0.01,0.02,-0.006,0.002,3382,17642,676.4,790905.1,-4606.689839999999,-2447731.6831799997]
["2026-02-05T14:19:41.000000000",681.06,722.0,0.0,0.01,0.001,0.0,0,0,39.58,42.33,-0.999,0.0,0,1,0.0,790905.1,0.0,-2447731.6831799997]
["2026-02-05T14:19:53.000000000",681.07,707.0,0.0,0.01,0.002,0.001,1993,48,24.54,27.31,-0.998,0.001,3,6,199.6,795970.2999999998,1355.3293000000003,-2414794.3002299992]
["2026-02-05T14:20:07.000000000",681.1,692.0,0.01,0.02,0.01,0.006,6510,30805,10.85,10.95,-0.99,0.006,2161,551,5202.6,793428.1999999997,17772.6234,-2413144.111000001]
["2026-02-05T14:20:20.000000000",681.07,703.0,0.0,0.01,0.002,0.001,3278,1196,20.63,23.28,-0.998,0.001,0,6,327.8,794859.1999999997,2232.5474600000002,-2428834.558279999]
["2026-02-05T14:20:32.000000000",681.08,688.0,0.05,0.06,0.036,0.021,5087,83179,6.95,7.09,-0.964,0.021,5839,3758,22944.600000000002,788838.0999999999,-10755.615360000003,-2422588.6194800003]
["2026-02-05T14:20:45.000000000",681.17,715.0,0.0,0.01,0.002,0.0,4848,2,32.47,35.23,-0.998,0.0,0,0,0.0,790832.7,0.0,-2434714.7862099996]
["2026-02-05T14:20:58.000000000",681.13,685.0,0.25,0.26,0.14,0.062,2875,159631,4.09,4.14,-0.859,0.061,7151,10840,61446.1,773787.9,-175704.97593000002,-2257100.667670001]
["2026-02-05T14:21:10.000000000",681.23,670.0,11.02,11.28,0.991,0.005,67,2427,0.01,0.02,-0.009,0.005,8087,193344,4077.0000000000005,777125.8,-27317.323000000004,-2257793.7767000003]
["2026-02-05T14:21:23.000000000",681.31,681.0,1.58,1.59,0.532,0.112,557,190397,1.27,1.28,-0.468,0.112,4980,115989,62014.4,802009.4999999998,-337504.62256,-2380409.251009999]
["2026-02-05T14:21:36.000000000",681.35,666.0,15.3,15.44,0.993,0.003,39,367,0.01,0.02,-0.007,0.003,3373,29601,1023.6,787955.6999999998,-6814.862700000001,-2237333.3239499996]
["2026-02-05T14:21:49.000000000",681.23,625.0,54.99,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,783146.2,0.0,-2204175.5258600004]
["2026-02-05T14:22:02.000000000",681.0,570.0,109.66,112.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,799093.3999999998,0.0,-2393213.7840000005]
["2026-02-05T14:22:14.000000000",681.14,610.0,69.94,72.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,764532.7000000001,0.0,-2287846.40786]
["2026-02-05T14:22:27.000000000",681.0,659.0,21.93,22.07,1.0,0.0,15,230,0.0,0.01,-0.002,0.001,799,14304,79.9,795684.1999999998,-544.119,-2434718.0100000002]
["2026-02-05T14:22:40.000000000",681.01,590.0,89.62,92.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,793404.0999999999,0.0,-2441744.3297499996]
["2026-02-05T14:22:52.000000000",681.08,515.0,164.68,167.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,772747.2,0.0,-2271238.340800001]
["2026-02-05T14:23:06.000000000",681.14,570.0,109.75,112.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,772747.2,0.0,-2271438.4264]
["2026-02-05T14:23:06.000000000",681.14,685.0,0.25,0.26,0.137,0.062,2875,160091,4.06,4.11,-0.863,0.061,7151,10866,61446.1,772747.2,-175707.55554000003,-2271438.4264]
["2026-02-05T14:23:18.000000000",681.21,605.0,74.87,77.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,798846.0999999997,0.0,-2410334.1987300008]
["2026-02-05T14:23:31.000000000",681.36,530.0,149.99,152.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,803925.8999999997,0.0,-2378732.008080001]
["2026-02-05T14:23:43.000000000",681.32,730.0,0.0,0.01,0.001,0.0,178,0,47.28,50.04,-0.999,0.0,0,0,0.0,804739.1999999997,0.0,-2358971.0272799996]
["2026-02-05T14:23:57.000000000",681.26,510.0,169.99,172.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,799363.4999999998,0.0,-2400180.4877400002]
["2026-02-05T14:23:57.000000000",681.26,760.0,0.0,0.01,0.001,0.0,101,0,77.33,80.13,-0.999,0.0,0,0,0.0,799363.4999999998,0.0,-2400180.4877400002]
["2026-02-05T14:24:10.000000000",681.17,745.0,0.0,0.01,0.001,0.0,66,0,62.41,65.08,-1.0,0.0,0,0,0.0,781651.7000000001,0.0,-2202063.89739]
["2026-02-05T14:24:23.000000000",681.19,745.0,0.0,0.01,0.001,0.0,66,0,62.42,65.12,-1.0,0.0,0,0,0.0,781651.7000000001,0.0,-2202128.5527300015]
["2026-02-05T14:24:37.000000000",681.25,715.0,0.0,0.01,0.002,0.0,4848,2,32.4,35.16,-0.998,0.0,0,0,0.0,797163.5999999997,0.0,-2397459.0875000013]
["2026-02-05T14:24:50.000000000",681.21,726.0,0.0,0.01,0.001,0.0,0,8,43.4,46.17,-1.0,0.0,0,292,0.0,780367.5000000001,0.0,-2217117.1567500005]
["2026-02-05T14:25:03.000000000",681.04,711.0,0.0,0.01,0.002,0.001,1210,3,28.51,31.23,-0.998,0.001,0,0,121.0,799398.6999999997,824.0584,-2388817.9471199997]
["2026-02-05T14:25:17.000000000",680.77,696.0,0.0,0.01,0.003,0.002,8152,13422,15.12,15.25,-0.997,0.002,1561,315,1942.6000000000001,786862.1999999998,8973.910140000002,-2458297.2315800004]
["2026-02-05T14:25:30.000000000",680.69,662.0,18.54,18.7,1.0,0.0,5,136,0.0,0.01,-0.002,0.001,799,18732,79.9,765143.4999999999,-543.8713100000001,-2538275.99275]
["2026-02-05T14:25:42.000000000",680.59,693.0,0.0,0.01,0.004,0.002,4442,20557,12.27,12.46,-0.996,0.002,2002,534,1288.8000000000002,769121.3,3321.2792000000004,-2504800.55883]
["2026-02-05T14:25:55.000000000",680.64,678.0,3.11,3.15,0.771,0.083,238,121283,0.49,0.5,-0.229,0.084,3059,221887,27671.000000000004,769121.3,-161449.16928000003,-2504984.57568]
["2026-02-05T14:26:07.000000000",680.69,689.0,0.02,0.03,0.023,0.013,4439,60567,8.29,8.39,-0.977,0.013,2809,1618,9422.4,766771.7999999999,14423.821100000003,-2530021.2651200006]
["2026-02-05T14:26:20.000000000",680.66,674.0,6.7,6.79,0.95,0.019,136,8343,0.07,0.08,-0.046,0.025,5644,132014,14368.4,767239.5,-94282.30055999999,-2552732.9701399985]
["2026-02-05T14:26:33.000000000",680.53,685.0,0.18,0.19,0.108,0.052,2875,160720,4.61,4.7,-0.892,0.052,7151,10902,52135.2,763259.7999999998,-151317.20656,-2541094.936820001]
["2026-02-05T14:26:47.000000000",680.74,698.0,0.0,0.01,0.003,0.001,4700,4451,17.24,17.36,-0.997,0.001,538,75,523.8000000000001,760629.3,2833.23988,-2550210.6524199997]
["2026-02-05T14:27:00.000000000",680.58,650.0,30.53,30.61,1.0,0.0,34,81,0.0,0.01,-0.002,0.0,2600,4914,0.0,764502.0,0.0,-2532733.55172]
["2026-02-05T14:27:13.000000000",680.61,667.0,13.55,13.72,1.0,0.0,16,525,0.01,0.02,-0.008,0.004,2209,51221,883.6,767028.3000000002,-6013.869960000001,-2522433.903569999]
["2026-02-05T14:27:26.000000000",680.47,630.0,49.22,51.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,767028.3000000002,0.0,-2521915.0443899995]
["2026-02-05T14:27:26.000000000",680.47,673.0,7.5,7.61,0.957,0.006,48,7536,0.04,0.05,-0.029,0.016,3373,106483,5425.6,767028.3000000002,-36527.62960000001,-2521915.0443899995]
["2026-02-05T14:27:52.000000000",680.39,610.0,68.98,71.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,754484.1,0.0,-2581145.8745299997]
["2026-02-05T14:27:52.000000000",680.39,810.0,0.0,0.01,0.001,0.0,0,0,128.23,131.02,-0.999,0.0,0,0,0.0,754484.1,0.0,-2581145.8745299997]
["2026-02-05T14:28:04.000000000",680.23,645.0,35.18,35.25,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,2461,1396,0.0,749791.6,0.0,-2598402.41424]
["2026-02-05T14:28:19.000000000",680.41,570.0,109.01,111.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,754137.1000000001,0.0,-2581551.0655100015]
["2026-02-05T14:28:19.000000000",680.41,820.0,0.0,0.01,0.001,0.0,0,0,138.24,140.96,-0.999,0.0,0,0,0.0,754137.1000000001,0.0,-2581551.0655100015]
["2026-02-05T14:28:44.000000000",680.31,550.0,128.99,131.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,749246.4,0.0,-2612964.581640001]
["2026-02-05T14:28:44.000000000",680.31,800.0,0.0,0.01,0.001,0.0,0,0,118.31,120.97,-0.999,0.0,0,0,0.0,749246.4,0.0,-2612964.581640001]
["2026-02-05T14:29:10.000000000",680.37,675.0,5.45,5.59,0.917,0.035,106,16271,0.13,0.14,-0.078,0.039,6357,234795,25163.3,753258.0000000002,-166155.19881,-2605906.9088399988]
["2026-02-05T14:29:10.000000000",680.37,785.0,0.0,0.01,0.001,0.0,0,0,103.26,106.03,-0.999,0.0,0,0,0.0,753258.0000000002,0.0,-2605906.9088399988]
["2026-02-05T14:29:23.000000000",680.37,723.0,0.0,0.01,0.001,0.0,3,0,41.24,44.01,-0.999,0.0,0,23,0.0,751859.5000000002,0.0,-2578713.2003099993]
["2026-02-05T14:29:36.000000000",680.13,765.0,0.0,0.01,0.001,0.0,1238,0,83.46,85.98,-0.999,0.0,0,0,0.0,746591.2,0.0,-2618923.540860002]
["2026-02-05T14:29:49.000000000",680.22,719.0,0.0,0.01,0.001,0.0,148,0,37.46,39.99,-0.999,0.0,0,264,0.0,742720.7999999999,0.0,-2643824.6784000006]
["2026-02-05T14:30:04.000000000",680.14,704.0,0.0,0.01,0.002,0.001,2558,91,22.48,25.19,-1.0,0.0,0,12,255.80000000000004,717819.3000000002,1739.7981200000004,-2426192.0073]
["2026-02-05T14:30:18.000000000",679.65,720.0,0.0,0.01,0.001,0.0,272,10,38.99,41.77,-1.0,0.0,0,264,0.0,692521.6000000001,0.0,-2525556.2918999996]
["2026-02-05T14:30:32.000000000",679.66,701.0,0.0,0.01,0.002,0.001,2984,3368,21.21,21.43,-1.0,0.0,2,1,298.4,691653.9000000001,2028.1054399999996,-2519292.323699999]
["2026-02-05T14:30:45.000000000",679.69,712.0,0.0,0.01,0.002,0.0,631,0,31.02,33.73,-0.998,0.0,0,0,0.0,716884.5,0.0,-2726052.394009999]
["2026-02-05T14:30:58.000000000",679.56,697.0,0.0,0.01,0.003,0.001,9925,12656,17.38,17.5,-0.997,0.001,1470,106,1139.5000000000002,716884.5,5745.6798,-2725530.999239999]
["2026-02-05T14:31:13.000000000",679.67,682.0,0.53,0.54,0.25,0.09,1673,220324,2.85,2.89,-0.75,0.09,4659,67770,56988.0,715496.6000000001,-182654.5158,-2747865.0298000006]
["2026-02-05T14:31:25.000000000",679.61,697.0,0.0,0.01,0.003,0.001,9925,12656,17.37,17.46,-0.997,0.001,1470,106,1139.5000000000002,713883.9,5746.1025500000005,-2727962.015710001]
["2026-02-05T14:31:38.000000000",679.46,679.0,1.67,1.69,0.558,0.109,245,129006,1.21,1.22,-0.442,0.109,4094,214440,47295.1,682250.2000000001,-285061.32786,-2560361.555800001]
["2026-02-05T14:31:52.000000000",679.54,690.0,0.01,0.02,0.01,0.006,5895,82419,10.41,10.64,-0.99,0.006,3885,2329,5867.999999999999,708243.3,8195.252399999998,-2751853.6318200002]
["2026-02-05T14:32:06.000000000",679.27,675.0,4.5,4.54,0.881,0.051,106,16278,0.24,0.25,-0.117,0.052,6357,236809,33597.0,706252.1000000001,-220870.07465999998,-2760930.2748500006]
["2026-02-05T14:32:19.000000000",679.31,660.0,19.26,19.36,1.0,0.0,10,358,0.0,0.01,-0.002,0.001,2930,30126,293.0,691038.2000000001,-1990.3782999999999,-2787778.19178]
["2026-02-05T14:32:19.000000000",679.31,681.0,0.74,0.75,0.313,0.098,557,200544,2.42,2.44,-0.687,0.098,4980,123562,54262.6,691038.2000000001,-294449.63674,-2787778.19178]
["2026-02-05T14:32:33.000000000",678.97,805.0,0.0,0.01,0.001,0.0,0,0,124.62,127.4,-0.999,0.0,0,0,0.0,676704.4000000003,0.0,-2802162.149660001]
["2026-02-05T14:32:58.000000000",678.74,580.0,97.41,100.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,636469.4,0.0,-2607738.0847200006]
["2026-02-05T14:32:58.000000000",678.74,663.0,15.68,15.78,0.997,0.002,13,42,0.0,0.01,-0.003,0.002,3382,17703,679.0,636469.4,-4573.350120000001,-2607738.0847200006]
["2026-02-05T14:33:11.000000000",678.78,610.0,67.48,70.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,660959.4,0.0,-2825530.3548]
["2026-02-05T14:33:24.000000000",679.15,659.0,20.05,20.19,0.998,0.001,15,231,0.0,0.01,-0.002,0.001,799,14304,81.4,651482.6,-532.4536,-2596315.743500001]
["2026-02-05T14:33:37.000000000",679.09,590.0,87.73,90.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,684592.7999999999,0.0,-2786691.9931199998]
["2026-02-05T14:33:50.000000000",678.97,667.0,11.95,12.03,1.0,0.0,16,525,0.01,0.02,-0.009,0.005,2209,51337,1104.5,684333.5000000001,-7499.22365,-2802715.510210001]
["2026-02-05T14:34:03.000000000",679.0,575.0,102.57,105.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,679553.4000000001,0.0,-2820582.2960000006]
["2026-02-05T14:34:16.000000000",679.15,500.0,177.77,180.38,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,679553.4000000001,0.0,-2821205.399600001]
["2026-02-05T14:34:30.000000000",679.2,555.0,122.81,125.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,689115.8,0.0,-2798111.1072000014]
["2026-02-05T14:34:30.000000000",679.2,805.0,0.0,0.01,0.001,0.0,0,0,124.41,127.19,-0.999,0.0,0,0,0.0,689115.8,0.0,-2798111.1072000014]
["2026-02-05T14:34:43.000000000",679.25,730.0,0.0,0.01,0.001,0.0,178,0,49.36,52.16,-1.0,0.0,0,0,0.0,3711810.0999999996,0.0,-23327082.671749994]
["2026-02-05T14:34:56.000000000",679.43,719.0,0.0,0.01,0.001,0.0,148,0,38.31,40.99,-1.0,0.0,0,264,0.0,666288.1,0.0,-2563207.426549998]
["2026-02-05T14:35:10.000000000",679.46,724.0,0.0,0.01,0.001,0.0,98,0,43.33,45.98,-0.999,0.0,0,47,0.0,700477.6,0.0,-2759754.5284800017]
["2026-02-05T14:35:22.000000000",679.19,709.0,0.0,0.01,0.002,0.001,3217,0,28.41,30.94,-0.998,0.001,0,0,321.7,692072.3,2184.9542300000003,-2787836.5543100005]
["2026-02-05T14:35:35.000000000",679.22,720.0,0.0,0.01,0.001,0.0,272,10,39.4,41.99,-1.0,0.0,0,264,0.0,662037.8,0.0,-2590884.6900000013]
["2026-02-05T14:35:48.000000000",679.32,705.0,0.0,0.01,0.002,0.001,1861,46,24.45,26.95,-1.0,0.0,1,1,186.1,662037.8,1264.21452,-2591266.140000001]
["2026-02-05T14:36:00.000000000",679.37,716.0,0.0,0.01,0.001,0.0,90,2,35.25,37.99,-0.999,0.0,0,0,0.0,698339.9,0.0,-2786606.57687]
["2026-02-05T14:36:14.000000000",679.45,590.0,88.06,90.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,675745.9,0.0,-2575557.8219500007]
["2026-02-05T14:36:27.000000000",679.28,687.0,0.03,0.04,0.024,0.015,4501,96322,7.69,7.85,-0.976,0.015,4906,6528,14110.500000000002,697289.5000000001,-4126.626000000002,-2792833.22808]
["2026-02-05T14:36:40.000000000",679.01,698.0,0.0,0.01,0.003,0.001,4700,4476,18.83,19.07,-1.0,0.0,538,75,470.0,2926358.9999999995,3191.347,-18011402.96376]
["2026-02-05T14:36:53.000000000",679.07,683.0,0.25,0.26,0.139,0.062,4359,174746,4.14,4.21,-0.859,0.06,4140,39034,51865.79999999999,654501.0,14843.112060000003,-2591574.227059999]
["2026-02-05T14:37:06.000000000",678.98,668.0,10.93,11.16,1.0,0.0,10,537,0.02,0.03,-0.014,0.007,3483,60111,2438.1,682089.0000000001,-16554.21138,-2826441.6484800004]
["2026-02-05T14:37:06.000000000",678.98,689.0,0.01,0.02,0.01,0.006,4439,61392,9.9,10.13,-0.99,0.006,2809,1638,4348.8,682089.0000000001,6640.424400000001,-2826441.6484800004]
["2026-02-05T14:37:19.000000000",679.18,689.0,0.01,0.02,0.01,0.006,4439,61395,9.8,9.88,-0.99,0.006,2809,1638,4348.8,682089.0000000001,6642.380400000001,-2827274.203680001]
["2026-02-05T14:37:32.000000000",679.15,686.0,0.05,0.06,0.037,0.021,4413,114857,6.82,6.98,-0.963,0.021,3873,7152,17400.6,693201.2999999999,7701.561000000003,-2812015.82095]
["2026-02-05T14:37:45.000000000",679.25,671.0,8.24,8.33,0.956,0.004,28,1074,0.04,0.05,-0.028,0.015,2356,101336,3545.2,691353.7000000001,-23928.618999999995,-2820921.853750001]
["2026-02-05T14:37:58.000000000",679.19,650.0,29.16,29.24,1.0,0.0,34,82,0.0,0.01,-0.002,0.001,2600,4914,260.0,700633.3000000002,-1765.8940000000002,-2802409.254950001]
["2026-02-05T14:38:10.000000000",679.26,667.0,12.23,12.36,1.0,0.0,16,525,0.01,0.02,-0.009,0.005,2209,51338,1104.5,695764.7999999999,-7502.426700000001,-2825596.616159999]
["2026-02-05T14:38:23.000000000",679.32,630.0,47.93,50.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,0,0.0,3450771.0,0.0,-21465336.776400004]
["2026-02-05T14:38:23.000000000",679.32,800.0,0.0,0.01,0.001,0.0,0,0,119.33,122.08,-1.0,0.0,0,0,0.0,3450771.0,0.0,-21465336.776400004]
["2026-02-05T14:38:49.000000000",679.54,615.0,63.15,65.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,701545.0000000001,0.0,-2798095.6492799995]
["2026-02-05T14:39:04.000000000",679.33,540.0,137.92,140.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,705685.0000000001,0.0,-2792135.97156]
["2026-02-05T14:39:18.000000000",679.27,595.0,82.89,85.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,666182.9000000001,0.0,-2607617.67731]
["2026-02-05T14:39:31.000000000",679.2,520.0,157.85,160.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,699346.7000000001,0.0,-2795397.703200001]
["2026-02-05T14:39:31.000000000",679.2,770.0,0.0,0.01,0.001,0.0,0,0,89.4,92.16,-0.999,0.0,0,0,0.0,699346.7000000001,0.0,-2795397.703200001]
["2026-02-05T14:39:56.000000000",679.08,655.0,24.03,24.22,1.0,0.0,3,148,0.0,0.01,-0.002,0.001,4270,6936,427.00000000000006,687956.1000000002,-2899.6716000000006,-2836227.1928399997]
["2026-02-05T14:39:56.000000000",679.08,755.0,0.0,0.01,0.001,0.0,100,0,74.54,77.19,-0.999,0.0,0,0,0.0,687956.1000000002,0.0,-2836227.1928399997]
["2026-02-05T14:40:09.000000000",679.08,810.0,0.0,0.01,0.001,0.0,0,0,129.53,132.21,-0.999,0.0,0,0,0.0,686580.2000000002,0.0,-2830235.67]
["2026-02-05T14:40:22.000000000",678.92,735.0,0.0,0.01,0.001,0.0,190,0,54.67,57.37,-0.999,0.0,0,0,0.0,686580.2000000002,0.0,-2829568.8299999996]
["2026-02-05T14:40:35.000000000",678.87,713.0,0.0,0.01,0.002,0.0,1232,12,32.74,35.46,-0.998,0.0,0,0,0.0,679797.2000000001,0.0,-2843812.227060001]
["2026-02-05T14:40:47.000000000",678.89,724.0,0.0,0.01,0.001,0.0,98,0,43.7,46.46,-1.0,0.0,0,47,0.0,653688.3000000002,0.0,-2623273.7300699987]
["2026-02-05T14:40:59.000000000",678.82,702.0,0.0,0.01,0.002,0.001,3060,4068,22.98,23.23,-0.998,0.001,0,3,306.0,674231.9000000001,2077.1892000000003,-2848167.8396599996]
["2026-02-05T14:41:12.000000000",678.63,695.0,0.0,0.01,0.003,0.002,10470,25436,16.29,16.39,-1.0,0.0,1912,993,2094.0,638347.4000000003,14210.5122,-2660089.802220001]
["2026-02-05T14:41:12.000000000",678.63,716.0,0.0,0.01,0.001,0.0,90,2,35.95,38.38,-1.0,0.0,0,0,0.0,638347.4000000003,0.0,-2660089.802220001]
["2026-02-05T14:41:38.000000000",678.92,691.0,0.0,0.01,0.004,0.002,5082,43346,12.04,12.11,-1.0,0.0,1839,657,1016.4,638288.5000000002,6900.54288,-2648206.89364]
["2026-02-05T14:41:38.000000000",678.92,712.0,0.0,0.01,0.002,0.0,631,0,31.7,34.5,-1.0,0.0,0,0,0.0,638288.5000000002,0.0,-2648206.89364]
["2026-02-05T14:41:51.000000000",679.07,697.0,0.0,0.01,0.003,0.001,9925,12659,17.9,17.98,-0.997,0.001,1470,108,1139.5000000000002,679820.2000000001,5741.53685,-2835485.3059400013]
["2026-02-05T14:42:18.000000000",679.03,505.0,172.63,175.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,686536.4000000001,0.0,-2822810.5516599994]
["2026-02-05T14:42:18.000000000",679.03,694.0,0.0,0.01,0.003,0.002,4346,16150,14.93,15.01,-0.997,0.002,3182,1327,1505.6000000000001,686536.4000000001,1580.78184,-2822810.5516599994]
["2026-02-05T14:42:31.000000000",678.93,679.0,1.4,1.41,0.514,0.111,245,136052,1.47,1.49,-0.485,0.111,4094,232367,48162.9,655113.5000000001,-290065.37427,-2601591.18807]
["2026-02-05T14:42:44.000000000",678.9,690.0,0.01,0.02,0.01,0.005,5895,83053,11.01,11.15,-1.0,0.0,3885,2458,2947.5,649895.5000000001,20010.5775,-2635422.588899999]
["2026-02-05T14:42:58.000000000",678.76,675.0,4.05,4.09,0.847,0.062,106,16386,0.29,0.3,-0.152,0.063,6357,247004,40706.299999999996,675296.5000000002,-267376.46044,-2867578.41356]
["2026-02-05T14:43:10.000000000",678.82,660.0,18.68,18.88,1.0,0.0,10,360,0.0,0.01,-0.002,0.001,2930,30129,293.0,675296.5000000002,-1988.9426,-2867831.89742]
["2026-02-05T14:43:23.000000000",678.84,679.0,1.34,1.35,0.487,0.111,245,136431,1.52,1.53,-0.514,0.111,4094,234159,48162.9,648538.8000000002,-290026.92276,-2659290.5313600013]
["2026-02-05T14:43:36.000000000",678.96,655.0,23.95,24.02,0.998,0.001,3,148,0.0,0.01,-0.002,0.001,4270,6936,427.30000000000007,647249.8000000002,-2897.1223200000004,-2651008.8254399993]
["2026-02-05T14:43:48.000000000",679.19,580.0,97.81,100.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,660458.8000000002,0.0,-2644878.6055400027]
["2026-02-05T14:44:02.000000000",679.17,635.0,42.8,45.29,1.0,0.0,7,75,0.0,0.01,-0.001,0.0,4321,12,0.0,692051.7000000001,0.0,-2823660.820889999]
["2026-02-05T14:44:15.000000000",678.99,560.0,117.69,120.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,684324.4000000003,0.0,-2831750.88066]
["2026-02-05T14:44:28.000000000",678.94,615.0,62.72,65.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,676213.7000000001,0.0,-2843598.2915399997]
["2026-02-05T14:44:28.000000000",678.94,724.0,0.0,0.01,0.001,0.0,98,0,43.64,46.42,-0.999,0.0,0,47,0.0,676213.7000000001,0.0,-2843598.2915399997]
["2026-02-05T14:44:41.000000000",678.99,795.0,0.0,0.01,0.001,0.0,0,0,114.62,117.37,-0.999,0.0,0,0,0.0,676213.7000000001,0.0,-2843807.70609]
["2026-02-05T14:45:06.000000000",678.92,525.0,152.6,155.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,647141.4,0.0,-2642446.25744]
["2026-02-05T14:45:06.000000000",678.92,775.0,0.0,0.01,0.001,0.0,0,0,94.71,97.3,-1.0,0.0,0,0,0.0,647141.4,0.0,-2642446.25744]
["2026-02-05T14:45:33.000000000",679.13,505.0,172.71,175.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,687153.6000000002,0.0,-2844014.4331599995]
["2026-02-05T14:45:33.000000000",679.13,755.0,0.0,0.01,0.001,0.0,100,0,74.69,77.29,-0.999,0.0,0,0,0.0,687153.6000000002,0.0,-2844014.4331599995]
["2026-02-05T14:45:45.000000000",679.07,615.0,62.72,65.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,1723187.7,0.0,-9860542.548990002]
["2026-02-05T14:45:45.000000000",679.07,790.0,0.0,0.01,0.001,0.0,0,1,109.65,112.28,-1.0,0.0,0,0,0.0,1723187.7,0.0,-9860542.548990002]
["2026-02-05T14:45:58.000000000",678.99,724.0,0.0,0.01,0.001,0.0,98,0,43.63,46.31,-1.0,0.0,0,47,0.0,1723187.7,0.0,-9859380.896429999]
["2026-02-05T14:46:11.000000000",679.05,709.0,0.0,0.01,0.002,0.001,3217,0,28.59,31.34,-0.998,0.001,0,0,321.7,682067.9,2184.50385,-2862584.845649999]
["2026-02-05T14:46:24.000000000",678.95,720.0,0.0,0.01,0.001,0.0,272,10,39.65,42.31,-0.999,0.0,0,264,0.0,688642.3000000002,0.0,-2839552.89545]
["2026-02-05T14:46:36.000000000",678.81,705.0,0.0,0.01,0.002,0.001,1861,48,24.77,27.36,-1.0,0.0,1,1,186.1,643423.7000000001,1263.2654099999997,-2639808.59637]
["2026-02-05T14:46:49.000000000",678.86,701.0,0.0,0.01,0.002,0.001,2984,3383,21.55,22.53,-1.0,0.0,2,1,298.4,643971.9000000003,2025.71824,-2659165.900299999]
["2026-02-05T14:47:03.000000000",678.72,702.0,0.0,0.01,0.002,0.001,3060,4068,23.18,23.53,-1.0,0.0,0,3,306.0,644479.6000000002,2076.8832,-2678252.196480001]
["2026-02-05T14:47:16.000000000",678.78,687.0,0.03,0.04,0.023,0.013,4501,96959,8.19,8.32,-0.977,0.013,4906,6532,12229.1,676897.4000000001,-3573.7767,-2892168.9025200005]
["2026-02-05T14:47:28.000000000",678.65,698.0,0.0,0.01,0.003,0.001,4700,4477,19.27,19.4,-0.997,0.001,538,75,523.8000000000001,676897.4000000001,2824.5413000000003,-2891614.9941000002]
["2026-02-05T14:47:41.000000000",678.7,683.0,0.2,0.21,0.114,0.054,4359,176957,4.46,4.52,-0.884,0.052,4140,39252,45066.6,637884.7000000002,13645.942199999998,-2654803.5987]
["2026-02-05T14:47:54.000000000",678.66,668.0,10.6,10.9,1.0,0.0,10,537,0.01,0.02,-0.01,0.006,3483,60188,2089.8,671966.4000000001,-14182.636680000001,-2896956.579720001]
["2026-02-05T14:48:07.000000000",678.81,500.0,177.44,180.13,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,641139.0000000001,0.0,-2675167.13046]
["2026-02-05T14:48:20.000000000",678.93,665.0,13.9,14.03,0.997,0.002,7,156,0.0,0.01,-0.003,0.002,6294,19460,1260.2,653302.8,-8536.86582,-2668026.525360001]
["2026-02-05T14:48:32.000000000",678.77,676.0,3.2,3.23,0.781,0.082,165,39245,0.45,0.46,-0.22,0.082,3771,205155,32275.200000000008,646779.0000000002,-200706.85884,-2689560.96308]
["2026-02-05T14:48:45.000000000",678.7,661.0,17.62,17.85,0.997,0.001,1,92,0.0,0.01,-0.003,0.001,2736,39754,273.7,646779.0000000002,-1856.2445000000005,-2689283.5948000005]
["2026-02-05T14:48:57.000000000",678.76,600.0,77.51,80.15,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,441,0,0.0,644851.7000000001,0.0,-2691369.60252]
["2026-02-05T14:48:57.000000000",678.76,723.0,0.0,0.01,0.001,0.0,3,0,42.85,45.47,-1.0,0.0,0,23,0.0,644851.7000000001,0.0,-2691369.60252]
["2026-02-05T14:49:23.000000000",678.82,585.0,92.41,95.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,648862.4000000001,0.0,-2661351.823920001]
["2026-02-05T14:49:36.000000000",678.8,640.0,38.75,38.83,1.0,0.0,23,16,0.0,0.01,-0.001,0.0,2196,37,0.0,678665.6,0.0,-2902126.586400001]
["2026-02-05T14:49:50.000000000",678.86,565.0,112.44,115.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,651152.9000000001,0.0,-2680775.371819999]
["2026-02-05T14:49:50.000000000",678.86,815.0,0.0,0.01,0.001,0.0,0,0,134.76,137.56,-1.0,0.0,0,0,0.0,651152.9000000001,0.0,-2680775.371819999]
["2026-02-05T14:50:04.000000000",678.87,595.0,82.48,85.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,678094.4000000001,0.0,-2891956.3297200007]
["2026-02-05T14:50:17.000000000",678.9,610.0,67.43,70.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,678094.4000000001,0.0,-2892084.1284000007]
["2026-02-05T14:50:30.000000000",678.67,726.0,0.0,0.01,0.001,0.0,0,8,45.93,48.54,-0.999,0.0,0,292,0.0,679643.9000000001,0.0,-2907409.3852699995]
["2026-02-05T14:50:43.000000000",678.66,505.0,172.25,175.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,667461.7999999998,0.0,-2926020.8728800016]
["2026-02-05T14:50:43.000000000",678.66,755.0,0.0,0.01,0.001,0.0,100,0,74.94,77.66,-0.999,0.0,0,0,0.0,667461.7999999998,0.0,-2926020.8728800016]
["2026-02-05T14:50:56.000000000",678.77,810.0,0.0,0.01,0.001,0.0,0,0,129.88,132.6,-0.999,0.0,0,0,0.0,670080.4999999999,0.0,-2915457.655390001]
["2026-02-05T14:51:09.000000000",678.78,735.0,0.0,0.01,0.001,0.0,190,0,54.9,57.54,-1.0,0.0,0,0,0.0,637276.0,0.0,-2689315.49952]
["2026-02-05T14:51:23.000000000",678.73,693.0,0.0,0.01,0.003,0.002,4442,20777,14.24,14.32,-0.997,0.002,2002,540,1288.8000000000002,671664.5,3312.2024,-2912945.58607]
["2026-02-05T14:51:36.000000000",678.85,725.0,0.0,0.01,0.001,0.0,155,0,44.81,47.56,-1.0,0.0,0,317,0.0,647604.1000000002,0.0,-2711271.91315]
["2026-02-05T14:51:49.000000000",678.75,710.0,0.0,0.01,0.002,0.001,4148,34,29.86,32.56,-1.0,0.0,1,0,414.79999999999995,647604.1000000002,2815.4549999999995,-2710872.5212499993]
["2026-02-05T14:52:03.000000000",678.71,721.0,0.0,0.01,0.001,0.0,95,5,40.93,43.58,-0.999,0.0,0,0,0.0,672468.1,0.0,-2918847.3305099998]
["2026-02-05T14:52:17.000000000",678.62,706.0,0.0,0.01,0.002,0.001,3594,48,26.03,28.54,-0.998,0.001,0,10,359.4,670816.4999999998,2438.96028,-2921824.8761799997]
["2026-02-05T14:52:30.000000000",678.42,691.0,0.0,0.01,0.004,0.002,5082,44364,12.51,12.64,-1.0,0.0,1839,658,1016.4,631561.8,6895.46088,-2721262.0219199997]
["2026-02-05T14:52:43.000000000",678.48,775.0,0.0,0.01,0.001,0.0,0,0,95.19,97.83,-0.999,0.0,0,0,0.0,659708.9999999998,0.0,-2956978.6752]
["2026-02-05T14:52:55.000000000",678.39,688.0,0.01,0.02,0.01,0.007,5087,90544,9.45,9.64,-1.0,0.0,5839,3772,3560.9,631028.6000000002,24156.78951,-2746269.2522399984]
["2026-02-05T14:53:08.000000000",678.46,673.0,5.48,5.71,0.928,0.032,48,7553,0.11,0.12,-0.07,0.036,3373,110165,12296.4,662840.2,-81341.92632,-2958610.72804]
["2026-02-05T14:53:21.000000000",678.49,684.0,0.09,0.1,0.062,0.034,5707,191065,5.54,5.64,-0.938,0.034,8429,18476,48062.4,662840.2,-62792.892519999994,-2958741.5512599996]
["2026-02-05T14:53:33.000000000",678.63,669.0,9.52,9.73,1.0,0.0,16,633,0.02,0.03,-0.016,0.009,2161,107621,1944.8999999999999,661942.6,-13198.67487,-2961291.58416]
["2026-02-05T14:53:46.000000000",678.55,680.0,0.76,0.77,0.341,0.109,531,275004,2.18,2.21,-0.659,0.109,9242,265657,106525.70000000001,635808.3,-644282.54645,-2737731.4354499998]
["2026-02-05T14:53:59.000000000",678.56,661.0,17.53,17.64,1.0,0.0,1,92,0.0,0.01,-0.003,0.001,2736,39754,273.6,663340.7999999999,-1856.54016,-2947291.4319999996]
["2026-02-05T14:54:12.000000000",678.65,625.0,52.32,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,670694.7,0.0,-2917407.087350001]
["2026-02-05T14:54:25.000000000",678.9,662.0,16.84,16.95,1.0,0.0,5,137,0.0,0.01,-0.003,0.001,799,18737,79.9,670842.6,-542.4411,-2895132.3894]
["2026-02-05T14:54:37.000000000",678.66,605.0,72.29,75.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,671345.2999999999,0.0,-2897447.250900001]
["2026-02-05T14:54:51.000000000",678.57,530.0,147.18,149.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,634226.4,0.0,-2683141.77984]
["2026-02-05T14:54:51.000000000",678.57,635.0,42.33,44.97,0.999,0.0,7,76,0.0,0.01,-0.001,0.0,4321,12,0.0,634226.4,0.0,-2683141.77984]
["2026-02-05T14:55:05.000000000",678.8,706.0,0.0,0.01,0.002,0.001,3594,53,25.87,28.59,-1.0,0.0,0,10,359.4,636137.6000000001,2439.6072,-2711546.698400002]
["2026-02-05T14:55:18.000000000",678.82,620.0,57.47,60.08,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,676443.1000000001,0.0,-2911079.5196200004]
["2026-02-05T14:55:31.000000000",679.01,545.0,132.63,135.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,674410.7000000001,0.0,-2895747.4656099984]
["2026-02-05T14:55:31.000000000",679.01,795.0,0.0,0.01,0.001,0.0,0,0,114.9,117.37,-0.999,0.0,0,0,0.0,674410.7000000001,0.0,-2895747.4656099984]
["2026-02-05T14:55:57.000000000",678.97,525.0,152.6,155.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,682503.8,0.0,-2891329.9218200017]
["2026-02-05T14:55:57.000000000",678.97,775.0,0.0,0.01,0.001,0.0,0,0,94.66,97.41,-0.999,0.0,0,0,0.0,682503.8,0.0,-2891329.9218200017]
["2026-02-05T14:56:23.000000000",679.09,560.0,117.68,120.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,651743.4,0.0,-2671491.1655199984]
["2026-02-05T14:56:23.000000000",679.09,760.0,0.0,0.01,0.001,0.0,101,0,79.7,82.32,-1.0,0.0,0,0,0.0,651743.4,0.0,-2671491.1655199984]
["2026-02-05T14:56:36.000000000",679.0,718.0,0.0,0.01,0.001,0.0,357,0,37.65,40.4,-0.999,0.0,0,0,0.0,684337.3999999999,0.0,-2879241.106]
["2026-02-05T14:56:48.000000000",678.74,740.0,0.0,0.01,0.001,0.0,54,1,59.84,62.45,-0.999,0.0,0,0,0.0,678791.4000000001,0.0,-2881665.331400001]
["2026-02-05T14:57:01.000000000",678.75,714.0,0.0,0.01,0.002,0.0,1125,45,33.89,36.47,-0.998,0.0,0,0,0.0,668013.3999999999,0.0,-2910627.9675]
["2026-02-05T14:57:14.000000000",678.77,699.0,0.0,0.01,0.002,0.001,6186,3706,20.21,20.32,-0.998,0.001,132,47,631.8,669889.7,4109.273579999999,-2903956.57651]
["2026-02-05T14:57:27.000000000",678.88,683.0,0.19,0.2,0.116,0.056,4359,178469,4.29,4.35,-0.884,0.056,4140,39371,47594.4,671544.4,8325.784320000008,-2895482.9414399993]
["2026-02-05T14:57:40.000000000",678.87,696.0,0.0,0.01,0.003,0.001,8152,13524,17.07,17.32,-0.997,0.001,1561,329,971.3000000000001,671544.4,4474.432170000001,-2895440.290560001]
["2026-02-05T14:57:52.000000000",678.8,707.0,0.0,0.01,0.002,0.001,1993,48,26.84,29.6,-1.0,0.0,3,6,199.3,643592.1000000002,1352.8484,-2678416.506800001]
["2026-02-05T14:58:05.000000000",678.81,692.0,0.0,0.01,0.003,0.002,6510,31173,13.16,13.24,-0.997,0.002,2161,563,1734.1999999999998,673279.7999999999,5904.28938,-2916219.34956]
["2026-02-05T14:58:18.000000000",678.73,677.0,2.38,2.41,0.71,0.1,202,87423,0.66,0.67,-0.291,0.1,4530,234630,47320.0,675418.1000000001,-293754.34400000004,-2898971.8928300003]
["2026-02-05T14:58:30.000000000",678.88,688.0,0.01,0.02,0.011,0.007,5087,90683,9.09,9.2,-0.989,0.007,5839,3784,7648.2,671596.8999999999,-3573.6243199999976,-2896465.2807999994]
["2026-02-05T14:58:30.000000000",678.88,735.0,0.0,0.01,0.001,0.0,190,0,54.74,57.54,-0.999,0.0,0,0,0.0,671596.8999999999,0.0,-2896465.2807999994]
["2026-02-05T14:58:56.000000000",678.91,659.0,19.86,19.94,1.0,0.0,15,231,0.0,0.01,-0.002,0.001,799,14304,79.9,676003.0,-542.44909,-2901425.0793200005]
["2026-02-05T14:58:56.000000000",678.91,680.0,0.86,0.87,0.372,0.112,531,278739,1.96,1.98,-0.628,0.112,9242,266814,109457.6,676003.0,-662366.3211200001,-2901425.0793200005]
["2026-02-05T14:59:21.000000000",679.11,645.0,34.06,34.14,0.999,0.0,12,8,0.0,0.01,-0.001,0.0,2461,1456,0.0,654632.2000000001,0.0,-2691459.61776]
["2026-02-05T14:59:21.000000000",679.11,676.0,3.42,3.46,0.813,0.078,165,39510,0.34,0.35,-0.187,0.078,3771,209027,30700.8,654632.2000000001,-191011.91147999998,-2691459.61776]
["2026-02-05T14:59:34.000000000",679.07,661.0,17.99,18.12,0.997,0.001,1,92,0.0,0.01,-0.003,0.001,2736,39754,273.7,659771.2999999999,-1857.2564500000005,-2663826.5959899994]
["2026-02-05T14:59:46.000000000",679.09,635.0,42.69,45.48,0.999,0.0,7,76,0.0,0.01,-0.001,0.0,4321,12,0.0,665449.3,0.0,-2699667.288709999]
["2026-02-05T14:59:59.000000000",679.05,658.0,21.01,21.19,1.0,0.0,2,238,0.0,0.01,-0.002,0.001,1754,5981,175.4,685350.7000000001,-1191.0537,-2884505.9377499996]
["2026-02-05T15:00:12.000000000",679.05,585.0,92.66,95.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,685350.7000000001,0.0,-2884505.9377499996]
["2026-02-05T15:00:24.000000000",678.83,640.0,38.78,38.87,1.0,0.0,23,16,0.0,0.01,-0.001,0.0,2196,37,0.0,683321.5,0.0,-2894387.886869999]
["2026-02-05T15:00:38.000000000",678.79,565.0,112.65,115.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,679209.9999999999,0.0,-2907598.3225799995]
["2026-02-05T15:00:38.000000000",678.79,815.0,0.0,0.01,0.001,0.0,0,0,134.82,137.6,-0.999,0.0,0,0,0.0,679209.9999999999,0.0,-2907598.3225799995]
["2026-02-05T15:00:51.000000000",678.9,705.0,0.0,0.01,0.002,0.001,1861,48,24.79,27.49,-0.998,0.001,1,1,186.2,674056.1999999998,1262.754,-2925654.3756000004]
["2026-02-05T15:01:04.000000000",678.93,800.0,0.0,0.01,0.001,0.0,0,0,119.69,122.46,-0.999,0.0,0,0,0.0,693232.2,0.0,-2803088.7859799997]
["2026-02-05T15:01:17.000000000",679.01,726.0,0.0,0.01,0.001,0.0,0,8,45.79,48.39,-1.0,0.0,0,292,0.0,651824.9000000001,0.0,-2715422.7799099996]
["2026-02-05T15:01:29.000000000",679.01,780.0,0.0,0.01,0.001,0.0,0,0,99.61,102.39,-1.0,0.0,0,0,0.0,652569.1000000001,0.0,-2689146.4509299994]
["2026-02-05T15:01:42.000000000",679.33,722.0,0.0,0.01,0.001,0.0,0,0,41.33,44.08,-1.0,0.0,0,1,0.0,652569.1000000001,0.0,-2690413.77669]
["2026-02-05T15:01:54.000000000",679.4,760.0,0.0,0.01,0.001,0.0,101,0,79.79,82.0,-0.999,0.0,0,0,0.0,699068.5000000001,0.0,-2868390.7918]
["2026-02-05T15:02:07.000000000",679.46,800.0,0.0,0.01,0.001,0.0,0,0,119.24,121.94,-0.999,0.0,0,0,0.0,704286.7000000002,0.0,-2847190.838580002]
["2026-02-05T15:02:20.000000000",679.38,704.0,0.0,0.01,0.002,0.001,2558,105,23.36,25.94,-0.998,0.001,0,12,255.80000000000004,703038.1000000002,1737.8540400000004,-2813135.2618199997]
["2026-02-05T15:02:33.000000000",679.55,715.0,0.0,0.01,0.002,0.0,4848,2,34.24,36.83,-0.998,0.0,0,0,0.0,706064.5000000001,0.0,-2822677.41475]
["2026-02-05T15:02:46.000000000",679.35,700.0,0.0,0.01,0.002,0.001,10139,5869,20.62,20.8,-1.0,0.0,52,41,1013.9,669562.7000000002,6887.92965,-2648551.2742500007]
["2026-02-05T15:02:58.000000000",679.43,711.0,0.0,0.01,0.002,0.001,1210,3,30.19,32.94,-1.0,0.0,0,0,121.0,669562.7000000002,822.1103,-2648863.1666499986]
["2026-02-05T15:03:11.000000000",679.3,696.0,0.0,0.01,0.003,0.001,8152,13524,16.65,16.78,-0.997,0.001,1561,331,971.3000000000001,697716.4,4477.266300000001,-2828549.497399999]
["2026-02-05T15:03:23.000000000",679.28,666.0,13.18,13.37,0.992,0.004,39,404,0.01,0.02,-0.008,0.004,3373,29822,1364.8000000000002,666850.1000000001,-9058.87808,-2650801.2143200007]
["2026-02-05T15:03:23.000000000",679.28,703.0,0.0,0.01,0.002,0.001,3278,1246,23.54,23.92,-1.0,0.0,0,6,327.8,666850.1000000001,2226.6798400000002,-2650801.2143200007]
["2026-02-05T15:03:36.000000000",679.34,688.0,0.01,0.02,0.011,0.008,5087,91494,8.57,8.73,-0.989,0.008,5839,3795,8740.8,699392.7000000001,-4086.9094400000045,-2846595.60358]
["2026-02-05T15:04:02.000000000",679.32,663.0,16.28,16.44,1.0,0.0,13,42,0.0,0.01,-0.003,0.001,3382,17733,338.2,698427.0000000001,-2297.46024,-2850615.570960001]
["2026-02-05T15:04:02.000000000",679.32,684.0,0.13,0.14,0.086,0.046,5707,192232,4.76,4.87,-0.914,0.046,8429,18517,65025.6,698427.0000000001,-85059.01584000001,-2850615.570960001]
["2026-02-05T15:04:15.000000000",679.4,669.0,10.25,10.44,1.0,0.0,16,633,0.01,0.02,-0.01,0.006,2161,107843,1296.6000000000001,698427.0000000001,-8809.100400000001,-2850951.2731999997]
["2026-02-05T15:04:28.000000000",679.39,718.0,0.0,0.01,0.001,0.0,357,0,37.24,40.0,-0.999,0.0,0,0,0.0,701585.4000000001,0.0,-2845005.41132]
["2026-02-05T15:04:41.000000000",679.31,666.0,13.27,13.4,1.0,0.0,39,404,0.01,0.02,-0.008,0.004,3373,29854,1349.2,697000.7000000001,-9165.25052,-2846111.2207899997]
["2026-02-05T15:04:54.000000000",679.41,625.0,53.0,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,698177.6000000001,0.0,-2847299.963220001]
["2026-02-05T15:05:07.000000000",679.5,662.0,17.39,17.55,0.997,0.001,5,138,0.0,0.01,-0.003,0.001,799,18737,80.4,681818.6000000002,-539.523,-2661572.960999999]
["2026-02-05T15:05:20.000000000",679.54,605.0,73.14,75.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,704899.2000000002,0.0,-2826596.9159600013]
["2026-02-05T15:05:33.000000000",679.44,530.0,148.13,150.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,702211.4000000001,0.0,-2845186.2542400006]
["2026-02-05T15:05:46.000000000",679.42,585.0,93.01,95.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,702211.4000000001,0.0,-2845102.5033200006]
["2026-02-05T15:05:59.000000000",679.39,515.0,163.13,165.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,699729.5,0.0,-2848741.37693]
["2026-02-05T15:06:12.000000000",679.53,570.0,108.12,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,697879.4000000001,0.0,-2863731.0474599986]
["2026-02-05T15:06:12.000000000",679.53,820.0,0.0,0.01,0.001,0.0,0,0,139.11,141.88,-0.999,0.0,0,0,0.0,697879.4000000001,0.0,-2863731.0474599986]
["2026-02-05T15:06:25.000000000",679.54,745.0,0.0,0.01,0.001,0.0,66,0,64.12,66.86,-0.999,0.0,0,0,0.0,708290.9000000001,0.0,-2852458.169740001]
["2026-02-05T15:06:38.000000000",679.68,800.0,0.0,0.01,0.001,0.0,0,0,119.08,121.72,-0.999,0.0,0,0,0.0,713801.1000000001,0.0,-2790000.0806400003]
["2026-02-05T15:06:51.000000000",679.73,688.0,0.01,0.02,0.012,0.009,5087,92214,8.24,8.32,-1.0,0.0,5839,3799,4578.299999999999,698375.0000000001,31120.078589999997,-2632028.754640001]
["2026-02-05T15:07:04.000000000",679.74,785.0,0.0,0.01,0.001,0.0,0,0,104.08,106.65,-1.0,0.0,0,0,0.0,698375.0000000001,0.0,-2632067.4763200018]
["2026-02-05T15:07:17.000000000",679.91,723.0,0.0,0.01,0.001,0.0,3,0,41.72,44.51,-0.999,0.0,0,23,0.0,717226.4000000001,0.0,-2798801.9213]
["2026-02-05T15:07:30.000000000",680.13,708.0,0.0,0.01,0.002,0.001,1122,7,26.78,29.27,-0.998,0.001,0,0,112.20000000000002,723165.2000000001,763.1058600000001,-2768628.315420001]
["2026-02-05T15:07:30.000000000",680.13,740.0,0.0,0.01,0.001,0.0,54,1,58.83,61.27,-0.999,0.0,0,0,0.0,723165.2000000001,0.0,-2768628.315420001]
["2026-02-05T15:07:55.000000000",680.2,665.0,15.17,15.23,1.0,0.0,7,156,0.0,0.01,-0.003,0.002,6294,19466,1258.8000000000002,722046.0000000001,-8562.357600000001,-2696855.5996000003]
["2026-02-05T15:08:08.000000000",680.35,691.0,0.0,0.01,0.004,0.003,5082,44586,10.57,10.71,-0.996,0.003,1839,660,2076.3,751903.2000000002,6619.125149999999,-2653264.308200001]
["2026-02-05T15:08:08.000000000",680.35,712.0,0.0,0.01,0.002,0.001,631,0,30.77,33.06,-0.998,0.001,0,0,63.1,751903.2000000002,429.30085,-2653264.308200001]
["2026-02-05T15:08:21.000000000",680.43,697.0,0.0,0.01,0.003,0.001,9925,12709,16.53,16.65,-0.997,0.001,1470,117,1139.5000000000002,752572.1000000001,5753.03565,-2647352.403150001]
["2026-02-05T15:08:34.000000000",680.35,708.0,0.0,0.01,0.002,0.001,1122,7,26.35,28.94,-0.998,0.001,0,0,112.20000000000002,752572.1000000001,763.3527000000003,-2647041.1467500012]
["2026-02-05T15:08:47.000000000",680.34,693.0,0.0,0.01,0.004,0.002,4442,20791,12.62,12.78,-0.996,0.002,2002,542,1288.8000000000002,752576.5000000001,3320.0592000000006,-2674228.085820001]
["2026-02-05T15:09:00.000000000",680.41,711.0,0.0,0.01,0.002,0.001,1210,3,29.25,31.94,-0.998,0.001,0,0,121.0,751937.6000000002,823.2961,-2691933.2994000013]
["2026-02-05T15:09:14.000000000",680.48,690.0,0.01,0.02,0.01,0.007,5895,84736,9.5,9.58,-0.99,0.007,3885,2480,6846.000000000001,759631.8000000002,9574.3536,-2650004.151680001]
["2026-02-05T15:09:26.000000000",680.77,675.0,5.67,5.89,0.936,0.025,106,16658,0.07,0.08,-0.056,0.031,6357,257254,19971.7,765220.9,-132353.26108999999,-2601319.520110001]
["2026-02-05T15:09:40.000000000",680.63,686.0,0.08,0.09,0.063,0.036,4413,129031,5.29,5.63,-0.931,0.031,3873,7241,27893.1,743960.7,26411.847149999994,-2418966.50693]
["2026-02-05T15:09:52.000000000",680.57,671.0,9.51,9.71,1.0,0.0,28,1085,0.01,0.02,-0.01,0.007,2356,106915,1649.2,763636.7000000002,-11223.960440000003,-2620666.1350100017]
["2026-02-05T15:10:06.000000000",680.72,650.0,30.69,30.76,1.0,0.0,34,82,0.0,0.01,-0.002,0.0,2600,4914,0.0,763636.7000000002,0.0,-2621243.7389599993]
["2026-02-05T15:10:19.000000000",680.52,585.0,94.33,96.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,768036.8,0.0,-2597736.746640001]
["2026-02-05T15:10:32.000000000",680.53,635.0,44.14,46.9,0.999,0.0,7,76,0.0,0.01,-0.001,0.0,4321,12,0.0,727973.2000000001,0.0,-2468878.454279999]
["2026-02-05T15:10:45.000000000",680.65,560.0,119.25,121.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,761431.6000000002,0.0,-2630110.555399999]
["2026-02-05T15:10:58.000000000",680.78,615.0,64.38,66.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,787205.9000000001,0.0,-2485389.5816600015]
["2026-02-05T15:11:11.000000000",680.82,540.0,139.42,141.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,774241.6000000001,0.0,-2583549.8648399995]
["2026-02-05T15:11:23.000000000",680.74,595.0,84.39,87.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,771071.1000000002,0.0,-2585290.5461000004]
["2026-02-05T15:11:23.000000000",680.74,688.0,0.02,0.03,0.02,0.014,5087,92682,7.19,7.36,-0.98,0.014,5839,3799,15296.4,771071.1000000002,-7166.8307199999945,-2585290.5461000004]
["2026-02-05T15:11:36.000000000",680.73,775.0,0.0,0.01,0.001,0.0,0,0,92.85,95.61,-0.999,0.0,0,0,0.0,771071.1000000002,0.0,-2585252.56845]
["2026-02-05T15:12:03.000000000",680.43,505.0,174.03,176.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,735935.4,0.0,-2463377.0593200005]
["2026-02-05T15:12:03.000000000",680.43,755.0,0.0,0.01,0.001,0.0,100,0,73.16,75.94,-1.0,0.0,0,0,0.0,735935.4,0.0,-2463377.0593200005]
["2026-02-05T15:12:16.000000000",680.37,717.0,0.0,0.01,0.001,0.0,212,0,35.26,37.97,-0.999,0.0,0,0,0.0,755578.7000000001,0.0,-2691215.101289999]
["2026-02-05T15:12:16.000000000",680.37,785.0,0.0,0.01,0.001,0.0,0,0,103.26,105.66,-0.999,0.0,0,0,0.0,755578.7000000001,0.0,-2691215.101289999]
["2026-02-05T15:12:29.000000000",680.14,760.0,0.0,0.01,0.001,0.0,101,0,78.46,81.05,-1.0,0.0,0,0,0.0,713504.6,0.0,-2504083.6805199995]
["2026-02-05T15:12:41.000000000",680.17,770.0,0.0,0.01,0.001,0.0,0,0,88.45,91.24,-0.999,0.0,0,0,0.0,742603.6000000001,0.0,-2719870.5977000003]
["2026-02-05T15:12:54.000000000",680.07,720.0,0.0,0.01,0.001,0.0,272,10,38.54,41.31,-0.999,0.0,0,264,0.0,742603.6000000001,0.0,-2719470.7167]
["2026-02-05T15:13:07.000000000",680.04,705.0,0.0,0.01,0.002,0.001,1861,48,23.56,26.35,-0.998,0.001,1,1,186.2,736664.1,1264.8744,-2749603.6918800003]
["2026-02-05T15:13:20.000000000",679.87,716.0,0.0,0.01,0.001,0.0,90,2,34.73,37.47,-0.998,0.0,0,0,0.0,733023.8999999999,0.0,-2764033.92071]
["2026-02-05T15:13:32.000000000",679.78,701.0,0.0,0.01,0.002,0.001,2984,3394,21.17,21.25,-1.0,0.0,2,1,298.4,692603.4,2028.4635199999998,-2565731.721680001]
["2026-02-05T15:13:45.000000000",679.88,665.0,14.71,14.93,1.0,0.0,7,156,0.0,0.01,-0.003,0.002,6294,19466,1258.8000000000002,725855.8999999999,-8558.329440000001,-2775009.7659600005]
["2026-02-05T15:13:58.000000000",679.92,698.0,0.0,0.01,0.003,0.001,4700,4501,18.05,18.07,-0.997,0.001,538,102,523.8000000000001,721657.9999999999,2829.8270399999997,-2774560.422719999]
["2026-02-05T15:14:11.000000000",680.04,683.0,0.31,0.32,0.181,0.082,4359,185150,3.24,3.27,-0.818,0.081,4140,39804,69277.8,705098.7000000001,15027.52391999997,-2527540.7101200004]
["2026-02-05T15:14:24.000000000",680.09,694.0,0.0,0.01,0.003,0.002,4346,16159,13.88,14.02,-1.0,0.0,3182,1671,869.2,705098.7000000001,5911.34228,-2527726.547770001]
["2026-02-05T15:14:37.000000000",680.06,679.0,1.84,1.86,0.636,0.119,245,158190,0.78,0.79,-0.364,0.119,4094,253614,51634.1,708700.4,-311488.56185999996,-2517924.87024]
["2026-02-05T15:14:50.000000000",679.95,664.0,15.89,16.02,1.0,0.0,13,75,0.0,0.01,-0.003,0.001,2173,14493,217.3,744264.2000000001,-1477.5313500000002,-2743818.553800001]
["2026-02-05T15:15:03.000000000",679.78,701.0,0.0,0.01,0.002,0.001,2984,3394,21.02,21.38,-0.998,0.001,2,1,298.59999999999997,727664.9999999999,2027.1039600000004,-2768595.7479600003]
["2026-02-05T15:15:17.000000000",679.5,661.0,18.46,18.53,1.0,0.0,1,93,0.0,0.01,-0.002,0.001,2736,39754,273.6,711803.9000000001,-1859.112,-2814281.7524999995]
["2026-02-05T15:15:30.000000000",679.58,672.0,7.42,7.62,1.0,0.0,60,5208,0.02,0.03,-0.019,0.013,5798,128696,7537.4,706677.0,-51222.66292,-2841599.88948]
["2026-02-05T15:15:43.000000000",679.18,655.0,24.14,24.36,1.0,0.0,3,148,0.0,0.01,-0.002,0.001,4270,6936,427.00000000000006,688865.8000000002,-2900.0986000000007,-2874432.3878]
["2026-02-05T15:15:56.000000000",679.04,580.0,97.87,100.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,688865.8000000002,0.0,-2873839.8784000003]
["2026-02-05T15:16:08.000000000",679.16,635.0,42.79,45.55,0.999,0.0,7,76,0.0,0.01,-0.001,0.0,4321,12,0.0,644779.9000000001,0.0,-2659905.0110799987]
["2026-02-05T15:16:21.000000000",679.13,500.0,177.75,180.5,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,682655.6000000001,0.0,-2860530.874759999]
["2026-02-05T15:16:21.000000000",679.13,815.0,0.0,0.01,0.001,0.0,0,0,134.5,137.24,-0.999,0.0,0,0,0.0,682655.6000000001,0.0,-2860530.874759999]
["2026-02-05T15:16:47.000000000",679.22,545.0,132.84,135.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,683193.9000000001,0.0,-2869429.4159000013]
["2026-02-05T15:16:47.000000000",679.22,795.0,0.0,0.01,0.001,0.0,0,0,114.55,117.16,-0.999,0.0,0,0,0.0,683193.9000000001,0.0,-2869429.4159000013]
["2026-02-05T15:17:00.000000000",678.91,575.0,102.69,105.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,674795.0000000001,0.0,-2888494.5594599997]
["2026-02-05T15:17:13.000000000",678.73,500.0,177.41,180.12,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,674795.0000000001,0.0,-2887728.7303800005]
["2026-02-05T15:17:27.000000000",678.92,671.0,7.89,7.99,1.0,0.0,28,1093,0.02,0.03,-0.019,0.012,2356,107618,2827.2000000000003,670012.0,-19194.42624,-2913196.837759999]
["2026-02-05T15:17:27.000000000",678.92,810.0,0.0,0.01,0.001,0.0,0,0,129.85,132.47,-0.999,0.0,0,0,0.0,670012.0,0.0,-2913196.837759999]
["2026-02-05T15:17:40.000000000",678.86,735.0,0.0,0.01,0.001,0.0,190,0,54.88,57.53,-1.0,0.0,0,0,0.0,643477.1000000001,0.0,-2697980.3996599996]
["2026-02-05T15:17:53.000000000",678.78,790.0,0.0,0.01,0.001,0.0,0,1,109.87,112.51,-0.999,0.0,0,0,0.0,668678.7999999999,0.0,-2911933.618560001]
["2026-02-05T15:18:06.000000000",678.95,724.0,0.0,0.01,0.001,0.0,98,0,43.88,46.43,-1.0,0.0,0,47,0.0,639016.1,0.0,-2696997.83765]
["2026-02-05T15:18:19.000000000",678.97,709.0,0.0,0.01,0.002,0.001,3217,1,28.86,31.43,-1.0,0.0,0,0,321.7,644392.3000000002,2184.24649,-2698268.197170001]
["2026-02-05T15:18:32.000000000",678.96,723.0,0.0,0.01,0.001,0.0,3,0,42.65,45.41,-0.999,0.0,0,23,0.0,672504.0,0.0,-2896023.7627200005]
["2026-02-05T15:18:45.000000000",679.05,706.0,0.0,0.01,0.002,0.001,3594,53,25.85,28.34,-0.998,0.001,0,10,359.4,672504.0,2440.5056999999997,-2896407.6470999992]
["2026-02-05T15:18:58.000000000",678.99,691.0,0.0,0.01,0.004,0.002,5082,44647,11.89,12.05,-0.996,0.002,1839,769,1384.1999999999998,676775.6000000001,4403.92914,-2890053.036]
["2026-02-05T15:19:10.000000000",678.92,702.0,0.0,0.01,0.002,0.001,3060,4068,22.92,23.13,-0.998,0.001,0,3,306.0,677207.1,2077.4952,-2900809.9423599993]
["2026-02-05T15:19:23.000000000",678.89,687.0,0.02,0.03,0.018,0.012,4501,102762,8.06,8.24,-1.0,0.0,4906,6694,5401.2,645011.1000000001,36668.206679999996,-2716454.0981299994]
["2026-02-05T15:19:36.000000000",678.84,698.0,0.0,0.01,0.003,0.001,4700,4501,19.12,19.19,-0.997,0.001,538,104,523.8000000000001,671459.9999999999,2825.3320799999997,-2921128.6231199997]
["2026-02-05T15:19:50.000000000",678.78,610.0,67.44,70.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,1373848.6999999995,0.0,-7668384.687900001]
["2026-02-05T15:20:05.000000000",678.76,669.0,9.67,9.8,1.0,0.0,16,633,0.01,0.02,-0.01,0.006,2161,108059,1296.6000000000001,667236.2,-8800.802160000001,-2944012.8984000003]
["2026-02-05T15:20:19.000000000",678.8,680.0,0.75,0.76,0.357,0.118,531,308436,1.94,1.96,-0.643,0.118,9242,282819,115321.4,638907.5,-697737.1624000001,-2712641.6028000005]
["2026-02-05T15:20:32.000000000",678.79,665.0,13.71,13.89,0.997,0.002,7,156,0.0,0.01,-0.003,0.002,6294,19466,1260.2,638907.5,-8535.10546,-2712601.640489999]
["2026-02-05T15:20:45.000000000",678.78,676.0,3.08,3.11,0.816,0.085,165,39970,0.31,0.32,-0.184,0.085,3771,217011,33456.0,633611.0000000001,-208052.85780000003,-2686529.7864000006]
["2026-02-05T15:20:58.000000000",678.59,661.0,17.56,17.68,1.0,0.0,1,94,0.0,0.01,-0.003,0.001,2736,39754,273.6,668861.5999999999,-1856.6222400000001,-2945980.41034]
["2026-02-05T15:20:58.000000000",678.59,693.0,0.0,0.01,0.003,0.002,4442,20792,14.38,14.45,-0.997,0.002,2002,593,1288.8000000000002,668861.5999999999,3311.5192000000006,-2945980.41034]
["2026-02-05T15:21:11.000000000",678.48,668.0,10.45,10.52,1.0,0.0,10,538,0.01,0.02,-0.01,0.006,3483,60377,2089.8,655654.3999999999,-14178.875040000003,-2971928.30352]
["2026-02-05T15:21:24.000000000",678.28,635.0,42.13,44.68,0.999,0.0,7,76,0.0,0.01,-0.001,0.0,4321,12,0.0,617255.9000000001,0.0,-2745480.06052]
["2026-02-05T15:21:50.000000000",678.29,510.0,167.1,169.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,644387.2999999999,0.0,-2998197.128410001]
["2026-02-05T15:21:50.000000000",678.29,615.0,62.03,64.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,644387.2999999999,0.0,-2998197.128410001]
["2026-02-05T15:22:03.000000000",678.26,540.0,136.87,139.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,644387.2999999999,0.0,-2998064.5215399996]
["2026-02-05T15:22:03.000000000",678.26,820.0,0.0,0.01,0.0,0.0,0,0,140.34,143.02,-0.999,0.0,0,0,0.0,644387.2999999999,0.0,-2998064.5215399996]
["2026-02-05T15:22:30.000000000",678.37,525.0,152.1,154.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,611939.6000000001,0.0,-2709042.103459999]
["2026-02-05T15:22:30.000000000",678.37,775.0,0.0,0.01,0.001,0.0,0,0,95.22,97.91,-1.0,0.0,0,0,0.0,611939.6000000001,0.0,-2709042.103459999]
["2026-02-05T15:22:56.000000000",677.92,505.0,171.85,174.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,599466.1,0.0,-2780229.236639999]
["2026-02-05T15:22:56.000000000",677.92,755.0,0.0,0.01,0.001,0.0,100,0,75.66,78.16,-1.0,0.0,0,0,0.0,599466.1,0.0,-2780229.236639999]
["2026-02-05T15:23:09.000000000",677.99,717.0,0.0,0.01,0.001,0.0,212,0,37.59,40.06,-1.0,0.0,0,0,0.0,602315.1,0.0,-2800885.8463900005]
["2026-02-05T15:23:34.000000000",678.03,661.0,17.01,17.19,0.997,0.001,1,94,0.0,0.01,-0.003,0.001,2736,39754,273.7,607078.6,-1854.4120500000006,-2825911.06278]
["2026-02-05T15:23:34.000000000",678.03,714.0,0.0,0.01,0.001,0.0,1125,45,34.57,37.33,-1.0,0.0,0,0,0.0,607078.6,0.0,-2825911.06278]
["2026-02-05T15:23:46.000000000",677.85,725.0,0.0,0.01,0.001,0.0,155,0,45.76,48.33,-1.0,0.0,0,317,0.0,592229.9999999999,0.0,-2774403.4461]
["2026-02-05T15:23:59.000000000",677.95,710.0,0.0,0.01,0.002,0.0,4148,35,30.66,33.33,-1.0,0.0,1,0,0.0,589787.7,0.0,-2788353.43605]
["2026-02-05T15:24:11.000000000",678.08,695.0,0.0,0.01,0.003,0.001,10470,25518,16.86,16.97,-1.0,0.0,1912,1054,1047.0,595890.3999999999,7099.497600000001,-2798853.8572800006]
["2026-02-05T15:24:24.000000000",678.1,706.0,0.0,0.01,0.002,0.001,3594,53,26.52,29.26,-1.0,0.0,0,10,359.4,600416.4,2437.0914,-2770781.6976000005]
["2026-02-05T15:24:38.000000000",678.14,707.0,0.0,0.01,0.002,0.001,1993,48,27.54,30.24,-0.998,0.001,3,6,199.6,618536.6,1349.4986000000001,-2964748.0594800003]
["2026-02-05T15:24:51.000000000",678.0,705.0,0.0,0.01,0.002,0.001,1861,48,25.58,28.27,-0.998,0.001,1,1,186.2,618469.4999999999,1261.08,-2963681.0579999997]
["2026-02-05T15:25:05.000000000",677.95,690.0,0.0,0.01,0.004,0.002,5895,85566,11.96,12.1,-1.0,0.0,3885,2543,1179.0,599900.4999999999,7993.030500000001,-2801970.7397500006]
["2026-02-05T15:25:17.000000000",677.91,675.0,3.22,3.25,0.83,0.081,106,17063,0.29,0.3,-0.17,0.081,6357,263751,52350.3,593520.2999999999,-343246.84820999997,-2802696.1932899994]
["2026-02-05T15:25:17.000000000",677.91,696.0,0.0,0.01,0.003,0.001,8152,13527,18.02,18.11,-1.0,0.0,1561,360,815.2,593520.2999999999,5526.322319999999,-2802696.1932899994]
["2026-02-05T15:25:30.000000000",677.82,694.0,0.0,0.01,0.003,0.002,4346,16187,16.08,16.22,-1.0,0.0,3182,1794,869.2,586966.7999999999,5891.611440000001,-2786431.2590399995]
["2026-02-05T15:25:55.000000000",677.73,655.0,22.67,22.79,0.998,0.001,3,149,0.0,0.01,-0.002,0.001,4270,6936,427.30000000000007,582561.7999999999,-2891.8739100000007,-2778360.9123000004]
["2026-02-05T15:25:55.000000000",677.73,678.0,1.11,1.12,0.471,0.128,238,134038,1.36,1.38,-0.529,0.128,3059,296126,42201.6,582561.7999999999,-244720.17024000004,-2778360.9123000004]
["2026-02-05T15:26:08.000000000",677.8,663.0,14.66,14.87,0.997,0.002,13,53,0.0,0.01,-0.003,0.002,3382,17814,679.0,580289.7999999999,-4567.0164,-2763192.6824]
["2026-02-05T15:26:21.000000000",677.84,674.0,3.96,4.02,0.887,0.061,136,8432,0.16,0.17,-0.113,0.061,5644,153603,35258.0,580289.7999999999,-227746.10592000003,-2763355.7507199994]
["2026-02-05T15:26:34.000000000",677.79,659.0,18.77,18.93,0.998,0.001,15,231,0.0,0.01,-0.002,0.001,799,14304,81.4,590842.0999999999,-531.3873600000001,-2815440.024869999]
["2026-02-05T15:26:47.000000000",677.81,745.0,0.0,0.01,0.001,0.0,66,0,65.8,68.56,-1.0,0.0,0,0,0.0,588469.9999999998,0.0,-2807281.6101399995]
["2026-02-05T15:26:59.000000000",677.87,650.0,27.84,27.92,0.998,0.001,34,82,0.0,0.01,-0.002,0.001,2600,4914,263.4,589998.9999999999,-1739.41442,-2827333.405960001]
["2026-02-05T15:27:12.000000000",677.96,575.0,101.57,104.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,588172.8999999999,0.0,-2779614.9832400014]
["2026-02-05T15:27:25.000000000",677.81,500.0,176.6,179.24,1.0,0.0,1,1,0.0,0.01,0.0,0.0,677,0,0.0,586981.8999999999,0.0,-2782650.67255]
["2026-02-05T15:27:37.000000000",677.8,555.0,121.62,124.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,586981.8999999999,0.0,-2782609.619]
["2026-02-05T15:27:37.000000000",677.8,805.0,0.0,0.01,0.001,0.0,0,0,125.79,128.38,-1.0,0.0,0,0,0.0,586981.8999999999,0.0,-2782609.619]
["2026-02-05T15:28:04.000000000",677.98,662.0,15.93,16.04,0.997,0.001,5,139,0.0,0.01,-0.003,0.001,799,18740,80.4,594230.1999999998,-538.3161200000001,-2788408.34764]
["2026-02-05T15:28:04.000000000",677.98,790.0,0.0,0.01,0.001,0.0,0,1,110.83,113.4,-1.0,0.0,0,0,0.0,594230.1999999998,0.0,-2788408.34764]
["2026-02-05T15:28:17.000000000",677.84,724.0,0.0,0.01,0.001,0.0,98,0,44.74,47.48,-1.0,0.0,0,47,0.0,589425.8999999998,0.0,-2786024.7538399994]
["2026-02-05T15:28:30.000000000",677.89,770.0,0.0,0.01,0.001,0.0,0,0,90.69,93.44,-1.0,0.0,0,0,0.0,590864.4999999998,0.0,-2798630.2252699994]
["2026-02-05T15:28:43.000000000",677.83,720.0,0.0,0.01,0.001,0.0,272,10,40.75,43.49,-1.0,0.0,0,264,0.0,591660.0999999999,0.0,-2803452.687089999]
["2026-02-05T15:28:57.000000000",677.84,750.0,0.0,0.01,0.001,0.0,1,0,70.72,73.44,-1.0,0.0,0,0,0.0,590306.9999999999,0.0,-2802907.7147199996]
["2026-02-05T15:29:09.000000000",677.88,707.0,0.0,0.01,0.002,0.001,1993,48,27.78,30.43,-1.0,0.0,3,6,199.3,590306.9999999999,1351.01484,-2803073.11704]
["2026-02-05T15:29:22.000000000",677.9,702.0,0.0,0.01,0.002,0.001,3060,4068,24.0,24.24,-0.998,0.001,0,3,306.0,627155.7000000001,2074.374,-3058482.1079000006]
["2026-02-05T15:29:35.000000000",677.83,713.0,0.0,0.01,0.002,0.0,1232,12,33.75,36.55,-1.0,0.0,0,0,0.0,596465.4999999998,0.0,-2817569.1746699996]
["2026-02-05T15:29:48.000000000",677.7,698.0,0.0,0.01,0.002,0.001,4700,4501,20.26,20.33,-1.0,0.0,538,105,470.0,592263.7999999998,3185.19,-2841353.483400001]
["2026-02-05T15:30:00.000000000",677.79,683.0,0.07,0.08,0.055,0.034,4359,190402,5.23,5.31,-0.941,0.028,4140,40407,26412.600000000002,587924.7999999997,21883.127940000013,-2813645.914739999]
["2026-02-05T15:30:00.000000000",677.79,704.0,0.0,0.01,0.002,0.001,2558,105,24.79,27.58,-1.0,0.0,0,24,255.80000000000004,587924.7999999997,1733.7868200000003,-2813645.914739999]
["2026-02-05T15:30:28.000000000",677.87,530.0,146.46,149.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,593063.4999999999,0.0,-2827270.3640500014]
["2026-02-05T15:30:28.000000000",677.87,701.0,0.0,0.01,0.002,0.001,2984,3394,23.0,23.2,-1.0,0.0,2,1,298.4,593063.4999999999,2022.76408,-2827270.3640500014]
["2026-02-05T15:30:41.000000000",678.08,686.0,0.01,0.02,0.012,0.009,4413,133680,7.89,7.96,-1.0,0.0,3873,7291,3971.7,593063.4999999999,26931.30336,-2828146.235200001]
["2026-02-05T15:30:54.000000000",678.02,671.0,7.02,7.16,0.98,0.014,28,1093,0.02,0.03,-0.02,0.014,2356,108830,3337.6000000000004,590994.5999999999,-22098.02784,-2787216.82036]
["2026-02-05T15:31:07.000000000",678.0,682.0,0.15,0.16,0.11,0.06,1673,242279,4.11,4.22,-0.891,0.059,4659,71936,37526.1,595372.0,-118311.67799999999,-2789834.399999999]
["2026-02-05T15:31:20.000000000",678.01,667.0,10.93,11.08,0.991,0.005,16,532,0.01,0.02,-0.009,0.005,2209,54645,1112.5,598849.9,-7434.37965,-2812698.0426100004]
["2026-02-05T15:31:33.000000000",677.77,684.0,0.04,0.05,0.034,0.023,5707,202724,6.21,6.31,-0.958,0.013,8429,18772,24083.8,592807.3999999999,14696.764679999997,-2829441.6861800007]
["2026-02-05T15:31:46.000000000",677.42,664.0,13.41,13.56,0.997,0.002,13,75,0.0,0.01,-0.003,0.002,2173,14493,437.2,580484.8999999999,-2926.4544,-2833941.182860001]
["2026-02-05T15:31:59.000000000",677.5,615.0,61.29,63.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,577219.9999999999,0.0,-2833706.08]
["2026-02-05T15:32:13.000000000",677.44,660.0,17.4,17.51,0.997,0.001,10,369,0.0,0.01,-0.003,0.001,2930,30131,294.0,577219.9999999999,-1978.1248000000007,-2833455.12448]
["2026-02-05T15:32:26.000000000",677.49,595.0,81.1,83.87,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,567337.8999999999,0.0,-2813859.1889100005]
["2026-02-05T15:32:39.000000000",677.43,520.0,156.04,158.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,570811.7999999999,0.0,-2825507.6904599993]
["2026-02-05T15:32:39.000000000",677.43,740.0,0.0,0.01,0.001,0.0,54,1,61.17,63.95,-1.0,0.0,0,0,0.0,570811.7999999999,0.0,-2825507.6904599993]
["2026-02-05T15:33:06.000000000",677.52,505.0,171.14,173.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,569407.4999999999,0.0,-2829473.2519199997]
["2026-02-05T15:33:19.000000000",677.61,560.0,116.24,118.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,575414.2,0.0,-2840938.1994600007]
["2026-02-05T15:33:19.000000000",677.61,810.0,0.0,0.01,0.001,0.0,0,0,131.13,133.76,-1.0,0.0,0,0,0.0,575414.2,0.0,-2840938.1994600007]
["2026-02-05T15:33:32.000000000",677.44,735.0,0.0,0.01,0.001,0.0,190,0,56.12,58.83,-0.999,0.0,0,0,0.0,610473.7000000002,0.0,-3087661.097280001]
["2026-02-05T15:33:45.000000000",677.36,790.0,0.0,0.01,0.001,0.0,0,1,111.22,113.83,-0.999,0.0,0,0,0.0,610473.7000000002,0.0,-3087296.4703200017]
["2026-02-05T15:33:57.000000000",677.57,640.0,37.54,37.63,1.0,0.0,23,16,0.0,0.01,-0.001,0.0,2196,37,0.0,603691.8,0.0,-3089136.4898]
["2026-02-05T15:34:10.000000000",677.68,710.0,0.0,0.01,0.002,0.0,4148,35,31.02,33.72,-1.0,0.0,1,0,0.0,571567.4,0.0,-2828681.04688]
["2026-02-05T15:34:23.000000000",677.39,721.0,0.0,0.01,0.001,0.0,95,5,42.2,44.74,-1.0,0.0,0,0,0.0,567331.3999999999,0.0,-2808116.1806599996]
["2026-02-05T15:34:36.000000000",677.31,706.0,0.0,0.01,0.002,0.001,3594,53,27.28,29.7,-1.0,0.0,0,10,359.4,571634.1999999998,2434.25214,-2858701.9976999997]
["2026-02-05T15:34:36.000000000",677.31,730.0,0.0,0.01,0.001,0.0,178,0,51.27,53.99,-1.0,0.0,0,0,0.0,571634.1999999998,0.0,-2858701.9976999997]
["2026-02-05T15:34:48.000000000",677.38,712.0,0.0,0.01,0.002,0.0,631,0,33.25,36.03,-1.0,0.0,0,0,0.0,566824.3999999999,0.0,-2849128.0180000006]
["2026-02-05T15:35:03.000000000",677.28,699.0,0.0,0.01,0.002,0.001,6186,3707,21.68,21.78,-0.998,0.001,132,65,631.8,600901.6000000002,4100.253119999999,-3095920.026240001]
["2026-02-05T15:35:16.000000000",677.27,709.0,0.0,0.01,0.002,0.001,3217,1,30.33,33.06,-0.998,0.001,0,0,321.7,600901.6000000002,2178.77759,-3095874.31516]
["2026-02-05T15:35:29.000000000",677.2,694.0,0.0,0.01,0.003,0.001,4346,16196,16.75,16.83,-1.0,0.0,3182,1932,434.6,560912.2,2943.1112000000007,-2825079.303200001]
["2026-02-05T15:35:42.000000000",677.38,705.0,0.0,0.01,0.002,0.001,1861,48,26.37,28.79,-0.998,0.001,1,1,186.2,601841.6000000002,1259.9268,-3107104.126720001]
["2026-02-05T15:35:55.000000000",677.38,690.0,0.0,0.01,0.004,0.002,5895,85601,12.53,12.7,-1.0,0.0,3885,2559,1179.0,563510.7,7986.310200000001,-2826406.6606600014]
["2026-02-05T15:36:08.000000000",677.51,675.0,2.82,2.86,0.803,0.097,106,17756,0.3,0.31,-0.2,0.096,6357,272164,62055.40000000001,570352.8999999999,-406499.22490000003,-2854396.378190001]
["2026-02-05T15:36:21.000000000",677.36,805.0,0.0,0.01,0.001,0.0,0,0,126.23,128.99,-1.0,0.0,0,0,0.0,563383.9999999999,0.0,-2813861.8176000006]
["2026-02-05T15:36:34.000000000",677.31,672.0,5.29,5.48,0.957,0.029,60,5233,0.05,0.06,-0.043,0.029,5798,136890,16988.2,566742.8999999999,-112705.73861999997,-2841688.647809999]
["2026-02-05T15:36:47.000000000",677.2,655.0,22.17,22.27,0.998,0.001,3,159,0.0,0.01,-0.002,0.001,4270,6936,427.30000000000007,566742.8999999999,-2889.6124000000004,-2841227.137200001]
["2026-02-05T15:37:00.000000000",677.34,668.0,9.2,9.43,0.989,0.007,10,577,0.01,0.02,-0.011,0.007,3483,60631,2445.1,562241.5,-16466.81274,-2843995.54914]
["2026-02-05T15:37:14.000000000",677.59,635.0,41.19,43.74,0.999,0.0,7,76,0.0,0.01,-0.001,0.0,4321,12,0.0,565803.3999999998,0.0,-2832570.132400001]
["2026-02-05T15:37:27.000000000",677.61,664.0,13.5,13.66,0.997,0.002,13,75,0.0,0.01,-0.003,0.002,2173,14493,437.2,569965.5,-2927.2752,-2841784.5343500003]
["2026-02-05T15:37:40.000000000",677.67,667.0,10.51,10.73,0.99,0.006,16,532,0.01,0.02,-0.01,0.006,2209,54691,1335.0,574453.4,-8916.78186,-2848097.9225999992]
["2026-02-05T15:37:53.000000000",677.57,545.0,131.24,133.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,571327.8,0.0,-2842383.1126200007]
["2026-02-05T15:38:06.000000000",677.48,600.0,76.26,78.85,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,441,0,0.0,568821.4,0.0,-2849785.7460000003]
["2026-02-05T15:38:19.000000000",677.31,525.0,151.02,153.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,568821.4,0.0,-2849070.6494999994]
["2026-02-05T15:38:32.000000000",677.44,580.0,96.08,98.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,572097.1,0.0,-2888141.4684800003]
["2026-02-05T15:38:45.000000000",677.4,505.0,171.07,173.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,570265.9,0.0,-2874531.3198000006]
["2026-02-05T15:38:45.000000000",677.4,712.0,0.0,0.01,0.002,0.0,631,0,33.24,35.97,-1.0,0.0,0,0,0.0,570265.9,0.0,-2874531.3198000006]
["2026-02-05T15:38:58.000000000",677.4,540.0,136.07,138.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,565571.5,0.0,-2854873.1718]
["2026-02-05T15:38:58.000000000",677.4,790.0,0.0,0.01,0.001,0.0,0,1,111.21,113.94,-1.0,0.0,0,0,0.0,565571.5,0.0,-2854873.1718]
["2026-02-05T15:39:24.000000000",677.6,714.0,0.0,0.01,0.001,0.0,1125,45,35.01,37.78,-1.0,0.0,0,0,0.0,571231.4,0.0,-2864602.7871999997]
["2026-02-05T15:39:24.000000000",677.6,770.0,0.0,0.01,0.001,0.0,0,0,91.01,93.79,-1.0,0.0,0,0,0.0,571231.4,0.0,-2864602.7871999997]
["2026-02-05T15:39:37.000000000",677.74,720.0,0.0,0.01,0.001,0.0,272,10,40.99,43.66,-1.0,0.0,0,264,0.0,573712.0,0.0,-2854297.9435599996]
["2026-02-05T15:40:04.000000000",677.72,590.0,86.33,89.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,573725.4000000001,0.0,-2856318.7120000003]
["2026-02-05T15:40:04.000000000",677.72,717.0,0.0,0.01,0.001,0.0,212,0,37.99,40.68,-1.0,0.0,0,0,0.0,573725.4000000001,0.0,-2856318.7120000003]
["2026-02-05T15:40:17.000000000",677.87,702.0,0.0,0.01,0.002,0.001,3060,4078,24.05,24.28,-0.998,0.001,0,3,306.0,612024.6,2074.2822,-3104195.8500600015]
["2026-02-05T15:40:30.000000000",678.16,713.0,0.0,0.01,0.002,0.0,1232,12,33.62,36.22,-1.0,0.0,0,0,0.0,577401.0999999999,0.0,-2820299.934480001]
["2026-02-05T15:40:43.000000000",678.2,698.0,0.0,0.01,0.002,0.001,4700,4557,19.75,19.83,-0.998,0.001,538,115,523.8000000000001,634308.1000000001,2822.6684000000005,-3072446.069000001]
["2026-02-05T15:40:56.000000000",678.05,683.0,0.06,0.07,0.057,0.037,4359,194462,4.97,5.08,-0.937,0.031,4140,40811,28962.3,592797.8,22337.00114999999,-2835091.1381000006]
["2026-02-05T15:41:09.000000000",677.97,689.0,0.0,0.01,0.004,0.003,4439,64389,10.94,11.11,-1.0,0.0,2809,1728,1331.7,587244.4,9028.526490000002,-2848992.652800001]
["2026-02-05T15:41:21.000000000",678.01,680.0,0.41,0.42,0.238,0.109,531,321563,2.37,2.4,-0.762,0.109,9242,289325,106525.70000000001,587244.4,-643769.8169900001,-2849160.7424000003]
["2026-02-05T15:41:35.000000000",678.07,691.0,0.0,0.01,0.003,0.002,5082,44682,12.83,12.97,-1.0,0.0,1839,786,1016.4,588349.7999999999,6891.90348,-2838047.067460001]
["2026-02-05T15:41:48.000000000",678.05,676.0,2.38,2.42,0.772,0.109,165,41782,0.36,0.37,-0.228,0.109,3771,234090,42902.4,587246.2,-266510.26469999994,-2829605.7136]
["2026-02-05T15:42:02.000000000",677.97,661.0,16.88,17.06,0.997,0.001,1,102,0.0,0.01,-0.003,0.001,2736,39756,273.7,590220.3,-1854.2479500000004,-2847355.3552500014]
["2026-02-05T15:42:16.000000000",678.02,672.0,6.0,6.12,0.978,0.018,60,5233,0.02,0.03,-0.022,0.018,5798,137395,10544.4,591581.0,-70028.61768,-2863361.1784399995]
["2026-02-05T15:42:16.000000000",678.02,765.0,0.0,0.01,0.001,0.0,1238,0,85.58,88.37,-1.0,0.0,0,0,0.0,591581.0,0.0,-2863361.1784399995]
["2026-02-05T15:42:42.000000000",677.98,669.0,8.9,9.08,0.989,0.007,16,638,0.01,0.02,-0.011,0.007,2161,109382,1523.9,588058.2999999999,-10179.8697,-2853215.7778599993]
["2026-02-05T15:42:55.000000000",677.89,640.0,36.58,39.28,1.0,0.0,23,16,0.0,0.01,-0.001,0.0,2196,37,0.0,620501.1000000001,0.0,-3102342.5704099997]
["2026-02-05T15:43:07.000000000",677.7,565.0,111.44,114.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,620501.1000000001,0.0,-3101473.041300001]
["2026-02-05T15:43:07.000000000",677.7,660.0,17.66,17.84,1.0,0.0,10,369,0.0,0.01,-0.003,0.001,2930,30138,293.0,620501.1000000001,-1985.661,-3101473.041300001]
["2026-02-05T15:43:20.000000000",677.49,711.0,0.0,0.01,0.002,0.0,1210,4,32.1,34.56,-1.0,0.0,0,0,0.0,573485.3,0.0,-2837884.3392900005]
["2026-02-05T15:43:33.000000000",677.4,800.0,0.0,0.01,0.001,0.0,0,0,121.21,123.91,-0.999,0.0,0,0,0.0,632736.2000000002,0.0,-2933341.1555999983]
["2026-02-05T15:43:45.000000000",677.18,580.0,95.91,98.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,563090.8,0.0,-2852684.4049199997]
["2026-02-05T15:43:58.000000000",677.21,505.0,170.83,173.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,556183.7000000001,0.0,-2863862.172730001]
["2026-02-05T15:44:11.000000000",677.01,560.0,115.76,118.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,593041.8,0.0,-3138795.7366199987]
["2026-02-05T15:44:11.000000000",677.01,810.0,0.0,0.01,0.001,0.0,0,0,131.59,134.32,-0.999,0.0,0,0,0.0,593041.8,0.0,-3138795.7366199987]
["2026-02-05T15:44:37.000000000",677.15,550.0,125.76,128.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,588525.6,0.0,-3147592.2821000014]
["2026-02-05T15:44:37.000000000",677.15,795.0,0.0,0.01,0.001,0.0,0,0,116.58,119.25,-0.999,0.0,0,0,0.0,588525.6,0.0,-3147592.2821000014]
["2026-02-05T15:44:50.000000000",677.07,725.0,0.0,0.01,0.001,0.0,155,0,46.56,49.33,-1.0,0.0,0,317,0.0,561636.4999999999,0.0,-2933283.22533]
["2026-02-05T15:45:04.000000000",677.0,710.0,0.0,0.01,0.002,0.0,4148,36,31.6,34.31,-0.998,0.0,1,0,0.0,590145.5,0.0,-3147219.3210000005]
["2026-02-05T15:45:17.000000000",677.26,721.0,0.0,0.01,0.001,0.0,95,5,42.56,45.11,-1.0,0.0,0,0,0.0,557855.2999999999,0.0,-2890676.3911800003]
["2026-02-05T15:45:30.000000000",676.92,706.0,0.0,0.01,0.002,0.001,3594,58,27.65,30.28,-1.0,0.0,0,10,359.4,548227.6000000001,2432.85048,-2890285.9392000004]
["2026-02-05T15:45:43.000000000",677.04,688.0,0.0,0.01,0.004,0.003,5087,98214,10.9,11.0,-1.0,0.0,5839,4066,1526.1000000000001,550177.7,10332.30744,-2886711.01992]
["2026-02-05T15:45:56.000000000",677.07,703.0,0.0,0.01,0.002,0.001,3278,1292,24.54,27.2,-1.0,0.0,0,6,327.8,550177.7,2219.43546,-2886838.931610001]
["2026-02-05T15:46:09.000000000",677.15,688.0,0.0,0.01,0.004,0.003,5087,98214,10.76,10.97,-1.0,0.0,5839,4066,1526.1000000000001,552999.8999999999,10333.98615,-2896540.9510500003]
["2026-02-05T15:46:21.000000000",677.04,699.0,0.0,0.01,0.002,0.001,6186,3710,21.89,21.99,-1.0,0.0,132,65,618.6,551841.9999999999,4188.169440000001,-2884587.14544]
["2026-02-05T15:46:34.000000000",676.97,684.0,0.01,0.02,0.014,0.011,5707,206474,6.98,7.07,-1.0,0.0,8429,19008,6277.7,549542.8,42498.145690000005,-2888570.0627000006]
["2026-02-05T15:46:47.000000000",676.89,695.0,0.0,0.01,0.003,0.001,10470,25609,18.02,18.16,-0.997,0.001,1912,1181,1238.2,586431.2,5792.824619999999,-3155983.3796399995]
["2026-02-05T15:46:47.000000000",676.89,760.0,0.0,0.01,0.001,0.0,101,0,81.71,84.19,-0.999,0.0,0,0,0.0,586431.2,0.0,-3155983.3796399995]
["2026-02-05T15:47:13.000000000",676.73,666.0,10.71,10.79,0.996,0.003,39,405,0.0,0.01,-0.004,0.003,3373,30882,1023.6,545711.4,-6768.65346,-2888751.9371599997]
["2026-02-05T15:47:26.000000000",676.62,677.0,0.89,0.9,0.464,0.149,202,98384,1.26,1.28,-0.536,0.149,4530,282074,70506.8,547900.7000000001,-436333.29264000006,-2917323.5880600004]
["2026-02-05T15:47:38.000000000",676.68,662.0,14.59,14.76,0.997,0.002,5,139,0.0,0.01,-0.003,0.002,799,18890,160.8,542785.3999999999,-1074.56784,-2915022.4044]
["2026-02-05T15:47:51.000000000",676.66,605.0,70.3,73.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,548044.2,0.0,-2949678.6788399993]
["2026-02-05T15:47:51.000000000",676.66,668.0,8.56,8.76,0.989,0.008,10,577,0.01,0.02,-0.011,0.008,3483,61279,2794.4,548044.2,-18800.32144,-2949678.6788399993]
["2026-02-05T15:48:05.000000000",676.66,658.0,18.59,18.72,0.998,0.001,2,353,0.0,0.01,-0.002,0.001,1754,6001,175.6,547142.6000000001,-1185.50832,-2943215.2225200003]
["2026-02-05T15:48:18.000000000",676.65,665.0,11.56,11.73,0.996,0.003,7,176,0.0,0.01,-0.004,0.003,6294,19500,1890.3000000000002,544791.2,-12762.29565,-2934310.3179]
["2026-02-05T15:48:31.000000000",676.58,620.0,55.31,57.98,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,546286.7000000002,0.0,-2927133.384860001]
["2026-02-05T15:48:43.000000000",676.55,545.0,130.25,133.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,546286.7000000002,0.0,-2927003.5938500003]
["2026-02-05T15:48:56.000000000",676.62,600.0,75.3,78.01,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,441,0,0.0,546100.6000000001,0.0,-2944113.003720001]
["2026-02-05T15:49:09.000000000",676.59,525.0,150.27,152.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,544742.2,0.0,-2926958.1099600005]
["2026-02-05T15:49:21.000000000",676.78,701.0,0.0,0.01,0.002,0.001,2984,3399,24.15,24.36,-1.0,0.0,2,1,298.4,545020.0000000001,2019.5115199999998,-2919462.432119999]
["2026-02-05T15:49:34.000000000",676.87,510.0,165.48,168.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,548984.1000000001,0.0,-2926018.98629]
["2026-02-05T15:49:34.000000000",676.87,760.0,0.0,0.01,0.001,0.0,101,0,81.87,84.52,-1.0,0.0,0,0,0.0,548984.1000000001,0.0,-2926018.98629]
["2026-02-05T15:49:47.000000000",676.99,815.0,0.0,0.01,0.001,0.0,0,0,136.82,139.41,-1.0,0.0,0,0,0.0,549399.4,0.0,-2917392.2724199994]
["2026-02-05T15:49:59.000000000",677.01,740.0,0.0,0.01,0.001,0.0,54,1,61.63,64.36,-1.0,0.0,0,0,0.0,549399.4,0.0,-2917478.459580001]
["2026-02-05T15:50:12.000000000",677.19,714.0,0.0,0.01,0.001,0.0,1125,45,35.37,38.21,-1.0,0.0,0,0,0.0,558760.0,0.0,-2978282.9743799996]
["2026-02-05T15:50:38.000000000",676.98,500.0,175.77,178.4,1.0,0.0,1,2,0.0,0.01,0.0,0.0,677,0,0.0,588123.5,0.0,-3173662.60758]
["2026-02-05T15:50:38.000000000",676.98,711.0,0.0,0.01,0.002,0.0,1210,9,32.6,35.24,-0.998,0.0,0,0,0.0,588123.5,0.0,-3173662.60758]
["2026-02-05T15:50:51.000000000",676.91,722.0,0.0,0.01,0.001,0.0,0,0,43.73,46.31,-1.0,0.0,0,1,0.0,548343.1000000001,0.0,-2911173.9757100004]
["2026-02-05T15:51:04.000000000",676.64,707.0,0.0,0.01,0.002,0.001,1993,48,28.94,31.28,-1.0,0.0,3,6,199.3,545642.6000000001,1348.5435200000002,-2912093.4598400006]
["2026-02-05T15:51:18.000000000",676.6,692.0,0.0,0.01,0.003,0.002,6510,31237,15.31,15.44,-1.0,0.0,2161,680,1302.0,544941.4000000001,8809.332,-2930400.6087999996]
["2026-02-05T15:51:31.000000000",676.55,703.0,0.0,0.01,0.002,0.001,3278,1292,25.02,27.78,-1.0,0.0,0,6,327.8,544941.4000000001,2217.7309,-2930184.0554000004]
["2026-02-05T15:51:44.000000000",676.6,671.0,5.55,5.7,0.976,0.02,28,1113,0.02,0.03,-0.024,0.02,2356,111569,4768.0,541969.1000000001,-31502.495999999996,-2936726.1422]
["2026-02-05T15:51:57.000000000",676.53,674.0,2.71,2.75,0.857,0.091,136,8800,0.18,0.19,-0.142,0.093,5644,163475,53726.8,580007.2000000001,-346732.44948,-3205269.246240001]
["2026-02-05T15:52:10.000000000",676.55,685.0,0.0,0.01,0.005,0.004,2875,188193,8.36,8.49,-1.0,0.0,7151,11954,1150.0,542013.1000000001,7780.325,-2944355.7482499992]
["2026-02-05T15:52:23.000000000",676.24,670.0,6.22,6.39,0.986,0.013,67,2636,0.01,0.02,-0.014,0.013,8087,203664,10600.199999999999,534585.2,-70504.78240000001,-2928354.53152]
["2026-02-05T15:52:23.000000000",676.24,691.0,0.0,0.01,0.003,0.002,5082,44703,14.67,14.8,-1.0,0.0,1839,797,1016.4,534585.2,6873.30336,-2928354.53152]
["2026-02-05T15:52:36.000000000",676.3,676.0,1.12,1.13,0.556,0.163,165,43472,0.81,0.82,-0.444,0.163,3771,244257,64156.799999999996,539134.8,-397514.2614,-2942596.178599999]
["2026-02-05T15:52:48.000000000",676.3,716.0,0.0,0.01,0.001,0.0,90,2,38.3,41.06,-1.0,0.0,0,0,0.0,539134.8,0.0,-2942596.178599999]
["2026-02-05T15:53:01.000000000",676.33,673.0,3.38,3.48,0.921,0.062,48,7657,0.07,0.08,-0.079,0.062,3373,134394,21210.2,541885.8,-139425.42950000003,-2960285.5887199994]
["2026-02-05T15:53:14.000000000",676.56,658.0,18.4,18.62,0.997,0.001,2,354,0.0,0.01,-0.003,0.001,1754,6001,175.6,936579.1000000001,-1185.3331199999998,-5639853.548879999]
["2026-02-05T15:53:27.000000000",676.48,669.0,7.43,7.65,0.988,0.009,16,638,0.01,0.02,-0.012,0.009,2161,109941,1959.2999999999997,1359683.8,-13059.4464,-8474858.909440003]
["2026-02-05T15:53:40.000000000",676.53,640.0,35.19,37.9,0.999,0.0,23,16,0.0,0.01,-0.001,0.0,2196,37,0.0,542218.3,0.0,-2957113.3065300006]
["2026-02-05T15:53:53.000000000",676.49,565.0,110.15,112.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,593716.5000000001,0.0,-3145512.7599500003]
["2026-02-05T15:54:06.000000000",676.63,610.0,65.24,67.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,538060.2000000002,0.0,-2909403.4457200016]
["2026-02-05T15:54:19.000000000",676.58,550.0,125.22,127.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,538060.2000000002,0.0,-2909188.453520001]
["2026-02-05T15:54:19.000000000",676.58,800.0,0.0,0.01,0.001,0.0,0,0,122.15,124.78,-1.0,0.0,0,0,0.0,538060.2000000002,0.0,-2909188.453520001]
["2026-02-05T15:54:46.000000000",677.0,530.0,145.21,148.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,541467.1000000001,0.0,-2922189.937]
["2026-02-05T15:54:46.000000000",677.0,780.0,0.0,0.01,0.001,0.0,0,0,101.83,104.84,-1.0,0.0,0,0,0.0,541467.1000000001,0.0,-2922189.937]
["2026-02-05T15:55:12.000000000",677.21,510.0,165.62,168.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,547576.5999999999,0.0,-2919509.195640001]
["2026-02-05T15:55:12.000000000",677.21,693.0,0.0,0.01,0.003,0.002,4442,20816,15.67,15.85,-1.0,0.0,2002,625,888.4000000000001,547576.5999999999,6016.333640000001,-2919509.195640001]
["2026-02-05T15:55:25.000000000",677.09,719.0,0.0,0.01,0.001,0.0,148,0,40.5,43.22,-1.0,0.0,0,264,0.0,551904.9999999999,0.0,-2926113.49818]
["2026-02-05T15:55:38.000000000",677.23,745.0,0.0,0.01,0.001,0.0,66,0,66.37,69.16,-1.0,0.0,0,0,0.0,552443.6999999998,0.0,-2931512.6336299996]
["2026-02-05T15:55:51.000000000",677.36,715.0,0.0,0.01,0.001,0.0,4848,2,36.26,39.03,-1.0,0.0,0,0,0.0,552443.6999999998,0.0,-2932075.362160001]
["2026-02-05T15:56:04.000000000",677.43,726.0,0.0,0.01,0.001,0.0,0,8,47.22,49.96,-1.0,0.0,0,292,0.0,557282.9,0.0,-2930424.6617099997]
["2026-02-05T15:56:18.000000000",677.46,711.0,0.0,0.01,0.002,0.0,1210,9,32.22,34.94,-1.0,0.0,0,0,0.0,559586.1,0.0,-2942481.7963799993]
["2026-02-05T15:56:18.000000000",677.46,785.0,0.0,0.01,0.001,0.0,0,0,106.26,108.94,-1.0,0.0,0,0,0.0,559586.1,0.0,-2942481.7963799993]
["2026-02-05T15:56:30.000000000",677.38,718.0,0.0,0.01,0.001,0.0,357,0,39.24,41.99,-1.0,0.0,0,0,0.0,562541.5,0.0,-2961046.773740001]
["2026-02-05T15:56:43.000000000",677.58,703.0,0.0,0.01,0.002,0.001,3278,1292,24.2,27.01,-1.0,0.0,0,6,327.8,559222.7,2221.1072400000003,-2939720.80722]
["2026-02-05T15:57:09.000000000",677.57,678.0,0.7,0.71,0.426,0.173,238,155930,1.12,1.14,-0.574,0.174,3059,320198,57343.99999999999,554453.6,-332749.20644000004,-2892053.059040001]
["2026-02-05T15:57:09.000000000",677.57,699.0,0.0,0.01,0.002,0.001,6186,3710,21.31,21.48,-1.0,0.0,132,71,618.6,554453.6,4191.448020000001,-2892053.059040001]
["2026-02-05T15:57:22.000000000",677.83,684.0,0.01,0.02,0.014,0.013,5707,207533,6.13,6.24,-1.0,0.0,8429,19150,7419.1,554453.6,50288.88553000001,-2893162.80976]
["2026-02-05T15:57:35.000000000",677.96,670.0,7.93,8.08,0.988,0.009,67,2682,0.01,0.02,-0.012,0.009,8087,204275,7338.599999999999,563657.5,-48935.15280000001,-2898374.592360001]
["2026-02-05T15:57:47.000000000",677.91,681.0,0.1,0.11,0.096,0.073,557,248130,3.15,3.25,-0.902,0.069,4980,133837,38428.1,566839.2,-205378.93568999998,-2906432.0152199985]
["2026-02-05T15:58:00.000000000",677.89,666.0,11.85,11.96,1.0,0.0,39,415,0.0,0.01,-0.004,0.002,3373,30922,674.6,602335.5,-4573.04594,-3169023.8981500003]
["2026-02-05T15:58:14.000000000",677.68,677.0,1.27,1.29,0.629,0.168,202,108511,0.59,0.6,-0.369,0.17,4530,289558,80403.6,561445.0,-498883.61951999995,-2898029.3966399995]
["2026-02-05T15:58:26.000000000",677.79,662.0,15.61,15.98,0.997,0.002,5,139,0.0,0.01,-0.003,0.001,799,18892,80.9,565179.7999999999,-534.77631,-2908777.807979999]
["2026-02-05T15:58:39.000000000",677.78,605.0,70.82,74.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,565179.7999999999,0.0,-2908734.8923599995]
["2026-02-05T15:58:52.000000000",677.74,706.0,0.0,0.01,0.002,0.001,3594,58,26.67,29.77,-1.0,0.0,0,10,359.4,566412.7,2435.79756,-2922362.69402]
["2026-02-05T15:59:05.000000000",677.63,590.0,85.66,89.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,604356.7000000002,0.0,-3192169.239550001]
["2026-02-05T15:59:18.000000000",677.55,645.0,30.6,34.35,0.998,0.0,12,8,0.0,0.01,-0.002,0.0,2461,1456,0.0,554786.7999999998,0.0,-2902991.432100001]
["2026-02-05T15:59:32.000000000",677.53,570.0,105.91,109.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,595884.4000000001,0.0,-3188788.169699999]
["2026-02-05T15:59:32.000000000",677.53,820.0,0.0,0.01,0.0,0.0,0,0,140.72,144.39,-0.999,0.0,0,0,0.0,595884.4000000001,0.0,-3188788.169699999]
["2026-02-05T15:59:57.000000000",677.78,550.0,125.61,129.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,602655.4000000001,0.0,-3191088.55144]
["2026-02-05T16:00:12.000000000",677.43,525.0,150.72,153.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,590104.0,0.0,-3195030.851999999]
["2026-02-05T16:00:25.000000000",677.43,535.0,141.25,144.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,590104.0,0.0,-3195030.851999999]
["2026-02-05T16:00:25.000000000",677.43,785.0,0.0,0.01,0.001,0.0,0,0,105.85,108.71,-0.999,0.0,0,0,0.0,590104.0,0.0,-3195030.851999999]
["2026-02-05T16:00:38.000000000",677.43,723.0,0.0,0.01,0.001,0.0,3,0,43.68,46.74,-1.0,0.0,0,23,0.0,590605.2,0.0,-3101373.4447799996]
["2026-02-05T16:00:51.000000000",677.43,765.0,0.0,0.01,0.001,0.0,1238,0,85.23,88.75,-1.0,0.0,0,0,0.0,480595.10000000003,0.0,-2316899.3433299996]
["2026-02-05T16:00:51.000000000",677.43,780.0,0.0,0.01,0.001,0.0,0,0,99.94,103.75,-1.0,0.0,0,0,0.0,480595.10000000003,0.0,-2316899.3433299996]
["2026-02-05T16:01:04.000000000",677.43,726.0,0.0,0.13,0.01,0.001,0,8,46.19,51.19,-1.0,0.0,0,292,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,730.0,0.0,0.13,0.009,0.001,178,0,50.41,55.4,-1.0,0.0,0,0,17.8,490328.3,120.58254,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,735.0,0.0,0.13,0.009,0.001,190,0,55.2,60.19,-1.0,0.0,0,0,19.0,490328.3,128.71169999999998,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,740.0,0.0,0.01,0.001,0.0,54,1,60.05,65.05,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,745.0,0.0,0.13,0.008,0.001,66,0,65.58,69.46,-1.0,0.0,0,0,6.6000000000000005,490328.3,44.71038000000001,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,750.0,0.0,0.01,0.001,0.0,1,0,70.58,74.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,755.0,0.0,0.13,0.007,0.001,100,0,75.58,79.46,-1.0,0.0,0,0,10.0,490328.3,67.743,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,760.0,0.0,0.13,0.007,0.001,101,0,80.58,84.46,-1.0,0.0,0,0,10.100000000000001,490328.3,68.42043000000001,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,765.0,0.0,0.01,0.001,0.0,1238,0,85.58,89.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,770.0,0.0,0.13,0.006,0.001,0,0,90.58,94.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,775.0,0.0,0.13,0.006,0.0,0,0,95.58,99.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,780.0,0.0,0.13,0.006,0.0,0,0,100.58,104.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,785.0,0.0,0.13,0.005,0.0,0,0,105.58,109.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,790.0,0.0,0.13,0.005,0.0,0,1,110.58,114.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,795.0,0.0,0.13,0.005,0.0,0,0,115.58,119.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,800.0,0.0,0.13,0.005,0.0,0,0,120.58,124.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,805.0,0.0,0.13,0.005,0.0,0,0,125.58,129.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,810.0,0.0,0.13,0.005,0.0,0,0,130.58,134.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,815.0,0.0,0.13,0.004,0.0,0,0,135.58,139.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:04.000000000",677.43,820.0,0.0,0.13,0.004,0.0,0,0,140.58,144.46,-1.0,0.0,0,0,0.0,490328.3,0.0,-2388981.9599099997]
["2026-02-05T16:01:16.000000000",677.43,500.0,175.63,180.35,1.0,0.0,1,2,0.0,0.01,0.0,0.0,677,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,505.0,170.6,175.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,510.0,165.6,170.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,515.0,160.6,165.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,520.0,155.6,160.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,525.0,150.6,155.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,530.0,145.6,150.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,535.0,140.6,145.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,540.0,135.6,140.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,545.0,130.6,135.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,550.0,125.62,130.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,555.0,120.5,125.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,560.0,115.5,120.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,565.0,110.5,115.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,570.0,105.5,110.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,575.0,100.58,105.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,580.0,95.5,100.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,585.0,90.5,95.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,590.0,85.5,90.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,595.0,80.5,85.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,600.0,75.55,80.01,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,441,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,605.0,70.5,75.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,610.0,65.5,70.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,615.0,60.65,65.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,620.0,55.54,60.33,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,625.0,50.65,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,630.0,45.5,50.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,781,1,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,635.0,40.58,45.22,0.999,0.0,7,76,0.0,0.01,-0.001,0.0,4321,12,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,640.0,35.65,40.32,0.999,0.0,23,16,0.0,0.01,-0.001,0.0,2196,37,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,645.0,30.68,35.22,0.999,0.0,12,8,0.0,0.01,-0.002,0.0,2461,1456,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,650.0,25.53,30.2,0.999,0.001,34,92,0.0,0.01,-0.002,0.001,2600,4914,263.4,481281.5000000001,-1738.28538,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,655.0,21.3,24.39,0.999,0.001,3,170,0.0,0.01,-0.002,0.001,4270,6936,427.30000000000007,481281.5000000001,-2890.59381,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,658.0,18.3,21.39,0.998,0.001,2,374,0.0,0.01,-0.002,0.001,1754,6001,175.6,481281.5000000001,-1186.85736,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,659.0,17.3,20.39,0.998,0.001,15,236,0.0,0.01,-0.002,0.001,799,14304,81.4,481281.5000000001,-531.10512,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,660.0,16.3,19.39,0.998,0.001,10,381,0.0,0.01,-0.003,0.001,2930,30141,294.0,481281.5000000001,-1978.0956000000003,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,661.0,15.3,18.39,0.998,0.001,1,102,0.0,0.01,-0.003,0.001,2736,39757,273.7,481281.5000000001,-1852.77105,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,662.0,14.3,17.39,0.998,0.002,5,140,0.0,0.01,-0.003,0.002,799,18892,160.8,481281.5000000001,-1075.75884,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,663.0,13.3,16.39,0.998,0.002,13,53,0.0,0.01,-0.003,0.002,3382,17890,679.0,481281.5000000001,-4564.523340000001,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,664.0,12.3,15.39,0.997,0.002,13,75,0.0,0.01,-0.003,0.002,2173,14647,437.2,481281.5000000001,-2926.4975999999997,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,665.0,12.38,14.39,0.997,0.002,7,176,0.0,0.01,-0.003,0.002,6294,19718,1260.2,481281.5000000001,-8518.00482,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,666.0,11.42,12.24,0.997,0.002,39,425,0.0,0.01,-0.004,0.002,3373,30922,682.4000000000001,481281.5000000001,-4517.10324,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,667.0,10.41,11.24,0.997,0.003,16,533,0.0,0.01,-0.004,0.003,2209,55821,667.5,481281.5000000001,-4456.81197,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,668.0,9.51,10.24,0.996,0.003,10,578,0.0,0.01,-0.004,0.003,3483,62872,1047.8999999999999,481281.5000000001,-7058.14317,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,669.0,8.47,9.24,0.996,0.004,16,638,0.0,0.01,-0.005,0.004,2161,110291,870.8000000000001,481281.5000000001,-5812.349399999999,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,670.0,7.41,8.24,0.996,0.005,67,2713,0.0,0.01,-0.005,0.005,8087,204828,4077.0000000000005,481281.5000000001,-27164.943,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,671.0,6.42,7.25,0.995,0.006,28,1114,0.0,0.01,-0.006,0.006,2356,119022,1430.4,481281.5000000001,-9462.34224,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,672.0,5.42,6.25,0.985,0.014,60,5243,0.0,0.01,-0.015,0.014,5798,142123,8201.2,481281.5000000001,-54419.30675999999,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,673.0,4.43,5.26,0.982,0.019,48,7681,0.01,0.02,-0.018,0.019,3373,135054,6499.900000000001,481281.5000000001,-42796.64025,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,674.0,3.44,4.27,0.953,0.043,136,8992,0.03,0.04,-0.047,0.043,5644,194644,24854.0,481281.5000000001,-160445.23091999997,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,675.0,2.8,3.0,0.899,0.079,106,19674,0.07,0.09,-0.103,0.081,6357,290115,52329.100000000006,481281.5000000001,-343147.42449,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,676.0,1.95,2.1,0.795,0.126,165,46623,0.19,0.21,-0.21,0.132,3771,251277,51856.200000000004,481281.5000000001,-323121.91626,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,677.0,1.24,1.31,0.647,0.163,202,109461,0.44,0.48,-0.368,0.178,4530,292308,83926.59999999999,481281.5000000001,-523933.84601999994,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,678.0,0.7,0.74,0.469,0.217,238,158674,0.88,0.93,-0.588,0.269,3059,322023,87451.70000000001,481281.5000000001,-522450.95175000007,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,679.0,0.36,0.38,0.292,0.165,245,200325,1.41,1.71,-0.811,0.238,4094,272809,101479.7,481281.5000000001,-632683.71621,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,680.0,0.16,0.18,0.153,0.113,531,331630,2.09,2.63,-1.0,0.0,9242,294056,6000.3,481281.5000000001,40647.83229,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,681.0,0.07,0.08,0.073,0.064,557,249763,2.84,3.67,-1.0,0.0,4980,134219,3564.8,481281.5000000001,24149.024640000003,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,682.0,0.03,0.04,0.038,0.035,1673,252151,3.8,4.53,-1.0,0.0,4659,74456,5855.500000000001,481281.5000000001,39666.91365,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,683.0,0.01,0.02,0.018,0.018,4359,199993,4.78,5.61,-1.0,0.0,4140,41253,7846.199999999999,481281.5000000001,53152.51265999999,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,684.0,0.01,0.02,0.015,0.013,5707,207951,5.77,6.6,-1.0,0.0,8429,19179,7419.1,481281.5000000001,50259.209129999996,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,685.0,0.0,0.01,0.006,0.006,2875,188308,6.77,7.59,-1.0,0.0,7151,12002,1725.0,481281.5000000001,11685.6675,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,686.0,0.0,0.01,0.005,0.005,4413,136633,7.77,8.59,-1.0,0.0,3873,7538,2206.5,481281.5000000001,14947.49295,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,687.0,0.0,0.01,0.005,0.004,4501,104579,8.77,9.59,-1.0,0.0,4906,6834,1800.4,481281.5000000001,12196.44972,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,688.0,0.0,0.01,0.004,0.003,5087,98262,9.78,10.6,-1.0,0.0,5839,4198,1526.1000000000001,481281.5000000001,10338.259230000001,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,689.0,0.0,0.01,0.004,0.003,4439,64398,10.77,11.59,-1.0,0.0,2809,1753,1331.7,481281.5000000001,9021.33531,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,690.0,0.0,0.01,0.004,0.002,5895,85676,11.77,12.59,-1.0,0.0,3885,2683,1179.0,481281.5000000001,7986.8997,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,691.0,0.0,0.01,0.003,0.002,5082,44705,12.77,13.54,-1.0,0.0,1839,834,1016.4,481281.5000000001,6885.39852,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,692.0,0.0,0.01,0.003,0.002,6510,31272,13.76,14.59,-1.0,0.0,2161,726,1302.0,481281.5000000001,8820.1386,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,693.0,0.0,0.01,0.003,0.002,4442,20822,14.77,15.59,-1.0,0.0,2002,627,888.4000000000001,481281.5000000001,6018.28812,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,694.0,0.0,0.01,0.003,0.002,4346,16207,15.76,16.58,-1.0,0.0,3182,2189,869.2,481281.5000000001,5888.22156,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,695.0,0.0,0.01,0.003,0.001,10470,25669,16.77,17.6,-1.0,0.0,1912,1211,1047.0,481281.5000000001,7092.6921,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,696.0,0.0,0.01,0.003,0.001,8152,13638,17.77,18.59,-1.0,0.0,1561,463,815.2,481281.5000000001,5522.40936,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,697.0,0.0,0.01,0.003,0.001,9925,12837,18.76,19.59,-1.0,0.0,1470,137,992.5000000000001,481281.5000000001,6723.49275,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,698.0,0.0,0.01,0.002,0.001,4700,4568,19.77,20.6,-1.0,0.0,538,129,470.0,481281.5000000001,3183.921,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,699.0,0.0,0.01,0.002,0.001,6186,3713,20.78,21.6,-1.0,0.0,132,72,618.6,481281.5000000001,4190.58198,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,700.0,0.0,0.01,0.002,0.001,10139,5874,21.78,22.6,-1.0,0.0,52,63,1013.9,481281.5000000001,6868.462769999999,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,701.0,0.0,0.01,0.002,0.001,2984,3399,22.77,23.54,-1.0,0.0,2,1,298.4,481281.5000000001,2021.4511199999997,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,702.0,0.0,0.01,0.002,0.001,3060,4081,23.77,24.54,-1.0,0.0,0,3,306.0,481281.5000000001,2072.9357999999997,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,703.0,0.0,0.01,0.002,0.001,3278,1292,22.79,27.5,-1.0,0.0,0,6,327.8,481281.5000000001,2220.6155400000002,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,704.0,0.0,0.01,0.002,0.001,2558,105,23.77,28.5,-1.0,0.0,0,24,255.80000000000004,481281.5000000001,1732.8659400000001,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,705.0,0.0,0.01,0.002,0.001,1861,54,24.79,29.5,-1.0,0.0,1,1,186.1,481281.5000000001,1260.6972299999998,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,706.0,0.0,0.01,0.002,0.001,3594,58,25.79,30.5,-1.0,0.0,0,10,359.4,481281.5000000001,2434.68342,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,707.0,0.0,0.01,0.002,0.001,1993,50,26.79,31.5,-1.0,0.0,3,6,199.3,481281.5000000001,1350.11799,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,708.0,0.0,0.01,0.002,0.001,1122,7,27.66,32.5,-1.0,0.0,0,0,112.20000000000002,481281.5000000001,760.0764600000001,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,709.0,0.0,0.01,0.002,0.001,3217,1,28.78,33.5,-1.0,0.0,0,0,321.7,481281.5000000001,2179.29231,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,710.0,0.0,0.01,0.002,0.0,4148,36,29.85,34.5,-1.0,0.0,1,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,711.0,0.0,0.01,0.002,0.0,1210,9,30.79,35.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,712.0,0.0,0.01,0.002,0.0,631,0,31.79,36.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,713.0,0.0,0.01,0.002,0.0,1232,12,32.99,37.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,714.0,0.0,0.01,0.001,0.0,1125,60,33.99,38.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,715.0,0.0,0.01,0.001,0.0,4848,2,34.81,39.47,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,716.0,0.0,0.01,0.001,0.0,90,2,35.99,40.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,717.0,0.0,0.01,0.001,0.0,212,0,36.99,41.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,718.0,0.0,0.01,0.001,0.0,357,0,37.99,42.49,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,719.0,0.0,0.01,0.001,0.0,148,0,38.99,43.5,-1.0,0.0,0,264,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,720.0,0.0,0.01,0.001,0.0,272,10,39.83,44.5,-1.0,0.0,0,264,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,721.0,0.0,0.01,0.001,0.0,95,5,40.83,45.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,722.0,0.0,0.01,0.001,0.0,0,0,41.81,46.47,-1.0,0.0,0,1,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,723.0,0.0,0.01,0.001,0.0,3,0,42.81,47.5,-1.0,0.0,0,23,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,724.0,0.0,0.01,0.001,0.0,98,0,43.99,48.25,-1.0,0.0,0,47,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,725.0,0.0,0.01,0.001,0.0,155,0,44.99,49.4,-1.0,0.0,0,317,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,726.0,0.0,0.01,0.001,0.0,0,8,45.69,50.5,-1.0,0.0,0,292,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,730.0,0.0,0.01,0.001,0.0,178,0,49.99,54.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,735.0,0.0,0.01,0.001,0.0,190,0,54.81,59.45,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,740.0,0.0,0.01,0.001,0.0,54,1,59.99,64.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,745.0,0.0,0.01,0.001,0.0,66,0,64.66,69.41,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,750.0,0.0,0.01,0.001,0.0,1,0,69.75,74.44,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,755.0,0.0,0.01,0.001,0.0,100,0,74.66,79.41,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,760.0,0.0,0.01,0.001,0.0,101,0,80.01,84.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,765.0,0.0,0.01,0.001,0.0,1238,0,84.68,89.41,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,770.0,0.0,0.01,0.001,0.0,0,0,89.66,94.41,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,775.0,0.0,0.01,0.001,0.0,0,0,94.66,99.41,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,780.0,0.0,0.01,0.001,0.0,0,0,100.01,104.48,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,785.0,0.0,0.01,0.001,0.0,0,0,104.66,109.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,790.0,0.0,0.01,0.001,0.0,0,1,110.01,114.41,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,795.0,0.0,0.01,0.001,0.0,0,0,114.75,119.5,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,800.0,0.0,0.01,0.001,0.0,0,0,119.66,124.41,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,805.0,0.0,0.01,0.001,0.0,0,0,124.69,129.38,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,810.0,0.0,0.01,0.001,0.0,0,0,129.69,134.38,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,815.0,0.0,0.01,0.001,0.0,0,0,134.66,139.46,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:16.000000000",677.43,820.0,0.0,0.01,0.0,0.0,0,0,139.66,144.38,-1.0,0.0,0,0,0.0,481281.5000000001,0.0,-2337455.27925]
["2026-02-05T16:01:29.000000000",677.43,500.0,175.64,178.99,1.0,0.0,1,2,0.0,0.01,0.0,0.0,677,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,505.0,170.66,173.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,510.0,165.66,168.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,515.0,160.66,163.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,520.0,155.64,158.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,525.0,150.66,153.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,530.0,145.64,148.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,535.0,140.64,143.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,540.0,135.64,138.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,545.0,130.64,133.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,550.0,125.66,128.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,555.0,120.66,123.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,560.0,115.64,118.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,565.0,110.64,113.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,570.0,105.64,108.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,575.0,100.64,103.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,580.0,95.64,98.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,585.0,90.63,93.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,590.0,85.63,88.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,595.0,80.66,83.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,600.0,75.66,78.99,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,441,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,605.0,70.66,73.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,610.0,65.64,68.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,615.0,60.66,63.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,620.0,55.66,58.99,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,625.0,50.66,53.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,630.0,45.63,48.99,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,1,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,635.0,40.64,43.99,0.999,0.0,7,76,0.0,0.01,-0.001,0.0,4321,12,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,640.0,35.64,38.99,0.999,0.0,23,16,0.0,0.01,-0.001,0.0,2196,37,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,645.0,30.64,33.99,0.999,0.0,12,8,0.0,0.01,-0.002,0.0,2461,1456,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,650.0,25.66,28.99,0.998,0.001,34,92,0.0,0.01,-0.002,0.001,2600,4914,263.4,2191638.9,-1738.28538,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,655.0,21.08,23.99,0.998,0.001,3,170,0.0,0.01,-0.002,0.001,4270,6936,427.30000000000007,2191638.9,-2890.59381,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,658.0,18.08,20.99,0.998,0.001,2,374,0.0,0.01,-0.002,0.001,1754,6001,175.6,2191638.9,-1186.85736,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,659.0,17.08,19.99,0.998,0.001,15,236,0.0,0.01,-0.003,0.001,799,14304,81.4,2191638.9,-531.10512,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,660.0,16.03,18.1,0.997,0.001,10,381,0.0,0.01,-0.003,0.001,2930,30141,294.0,2191638.9,-1978.0956000000003,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,661.0,15.03,17.99,0.997,0.001,1,102,0.0,0.01,-0.003,0.001,2736,39757,273.7,2191638.9,-1852.77105,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,662.0,14.08,16.99,0.997,0.002,5,140,0.0,0.01,-0.003,0.002,799,18892,160.8,2191638.9,-1075.75884,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,663.0,13.08,15.99,0.997,0.002,13,53,0.0,0.01,-0.003,0.002,3382,17890,679.0,2191638.9,-4564.523340000001,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,664.0,12.08,14.99,0.997,0.002,13,75,0.0,0.01,-0.003,0.002,2173,14647,437.2,2191638.9,-2926.4975999999997,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,665.0,12.17,13.99,0.997,0.002,7,176,0.0,0.01,-0.003,0.002,6294,19718,1260.2,2191638.9,-8518.00482,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,666.0,11.2,11.97,0.996,0.003,39,425,0.0,0.01,-0.004,0.003,3373,30922,1023.6,2191638.9,-6775.65486,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,667.0,10.1,11.05,0.996,0.003,16,533,0.0,0.01,-0.004,0.003,2209,55821,667.5,2191638.9,-4456.81197,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,668.0,9.08,9.96,0.996,0.004,10,578,0.0,0.01,-0.004,0.004,3483,62872,1397.2,2191638.9,-9410.85756,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,669.0,8.2,8.97,0.995,0.004,16,638,0.0,0.01,-0.005,0.004,2161,110291,870.8000000000001,2191638.9,-5812.349399999999,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,670.0,7.09,7.97,0.995,0.005,67,2713,0.0,0.01,-0.005,0.005,8087,204828,4077.0000000000005,2191638.9,-27164.943,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,671.0,6.11,6.98,0.994,0.007,28,1114,0.0,0.01,-0.006,0.007,2356,119022,1668.8000000000002,2191638.9,-11039.399279999998,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,672.0,5.21,6.03,0.993,0.009,60,5243,0.0,0.01,-0.007,0.009,5798,142133,5272.2,2191638.9,-34983.840059999995,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,673.0,4.21,5.02,0.981,0.022,48,7681,0.01,0.02,-0.019,0.022,3373,135155,7526.199999999999,2191638.9,-49554.004499999995,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,674.0,3.22,4.09,0.957,0.045,136,8992,0.03,0.04,-0.043,0.045,5644,194644,26009.999999999996,2191638.9,-167907.7998,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,675.0,2.2,3.13,0.885,0.094,106,19674,0.08,0.09,-0.112,0.094,6357,290135,60752.200000000004,2191638.9,-398053.80341999995,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,676.0,1.76,1.86,0.762,0.15,165,46779,0.23,0.24,-0.237,0.151,3771,251282,59417.09999999999,2191638.9,-368976.4755299999,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,677.0,1.08,1.12,0.589,0.188,202,109491,0.51,0.54,-0.41,0.192,4530,292325,90773.6,2191638.9,-563475.4351199999,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,678.0,0.58,0.6,0.392,0.197,238,158697,1.0,1.03,-0.609,0.198,3059,322054,65256.799999999996,2191638.9,-378545.17428000004,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,679.0,0.28,0.3,0.226,0.148,245,200329,1.58,1.85,-0.775,0.149,4094,272810,64626.6,2191638.9,-388672.75278,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,680.0,0.12,0.14,0.116,0.092,531,331775,2.28,2.68,-0.891,0.093,9242,294058,90835.79999999999,2191638.9,-549161.33922,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,681.0,0.05,0.06,0.058,0.052,557,250063,3.08,3.85,-0.945,0.047,4980,134219,26302.4,2191638.9,-138938.18327999997,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,682.0,0.02,0.03,0.028,0.027,1673,252151,4.05,4.83,-1.0,3.526,4659,74457,1647280.4999999998,2191638.9,-11097971.910089998,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,683.0,0.01,0.02,0.017,0.016,4359,200024,5.05,5.82,-1.0,0.0,4140,41255,6974.4,2191638.9,47246.677919999995,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,684.0,0.01,0.02,0.014,0.012,5707,208044,6.04,6.81,-1.0,0.0,8429,19179,6848.4,2191638.9,46393.11612,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,685.0,0.0,0.01,0.005,0.005,2875,188308,7.04,7.81,-1.0,0.0,7151,12002,1437.5,2191638.9,9738.05625,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,686.0,0.0,0.01,0.005,0.004,4413,136633,8.04,8.81,-1.0,0.0,3873,7538,1765.2,2191638.9,11957.99436,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,687.0,0.0,0.01,0.004,0.004,4501,104579,9.04,9.81,-1.0,0.0,4906,6834,1800.4,2191638.9,12196.44972,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,688.0,0.0,0.01,0.004,0.003,5087,98268,10.04,10.82,-1.0,0.0,5839,4198,1526.1000000000001,2191638.9,10338.259230000001,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,689.0,0.0,0.01,0.004,0.003,4439,64398,11.04,11.81,-1.0,0.0,2809,1753,1331.7,2191638.9,9021.33531,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,690.0,0.0,0.01,0.004,0.002,5895,85676,12.03,12.81,-1.0,0.0,3885,2683,1179.0,2191638.9,7986.8997,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,691.0,0.0,0.01,0.003,0.002,5082,44705,13.04,13.81,-1.0,0.0,1839,834,1016.4,2191638.9,6885.39852,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,692.0,0.0,0.01,0.003,0.002,6510,31272,14.04,14.81,-1.0,0.0,2161,726,1302.0,2191638.9,8820.1386,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,693.0,0.0,0.01,0.003,0.002,4442,20822,15.04,15.82,-1.0,0.0,2002,627,888.4000000000001,2191638.9,6018.28812,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,694.0,0.0,0.01,0.003,0.001,4346,16207,16.04,16.82,-1.0,0.0,3182,2189,434.6,2191638.9,2944.11078,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,695.0,0.0,0.01,0.003,0.001,10470,25669,17.04,17.81,-1.0,0.0,1912,1211,1047.0,2191638.9,7092.6921,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,696.0,0.0,0.01,0.003,0.001,8152,13638,18.03,18.81,-1.0,0.0,1561,463,815.2,2191638.9,5522.40936,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,697.0,0.0,0.01,0.002,0.001,9925,12837,19.04,19.81,-1.0,0.0,1470,137,992.5000000000001,2191638.9,6723.49275,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,698.0,0.0,0.01,0.002,0.001,4700,4568,20.04,20.81,-1.0,0.0,538,129,470.0,2191638.9,3183.921,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,699.0,0.0,0.01,0.002,0.001,6186,3713,21.04,21.81,-1.0,0.0,132,72,618.6,2191638.9,4190.58198,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,700.0,0.0,0.01,0.002,0.001,10139,5874,22.03,22.76,-1.0,0.0,52,63,1013.9,2191638.9,6868.462769999999,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,701.0,0.0,0.01,0.002,0.001,2984,3399,23.03,23.81,-1.0,0.0,2,1,298.4,2191638.9,2021.4511199999997,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,702.0,0.0,0.01,0.002,0.001,3060,4081,24.03,24.81,-1.0,0.0,0,3,306.0,2191638.9,2072.9357999999997,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,703.0,0.0,0.01,0.002,0.001,3278,1292,24.01,27.37,-1.0,0.0,0,6,327.8,2191638.9,2220.6155400000002,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,704.0,0.0,0.01,0.002,0.001,2558,105,25.02,28.35,-1.0,0.0,0,24,255.80000000000004,2191638.9,1732.8659400000001,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,705.0,0.0,0.01,0.002,0.001,1861,54,25.49,29.35,-1.0,0.0,1,1,186.1,2191638.9,1260.6972299999998,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,706.0,0.0,0.01,0.002,0.001,3594,58,27.01,30.37,-1.0,0.0,0,10,359.4,2191638.9,2434.68342,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,707.0,0.0,0.01,0.002,0.001,1993,50,28.02,31.35,-1.0,0.0,3,6,199.3,2191638.9,1350.11799,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,708.0,0.0,0.01,0.002,0.001,1122,7,29.01,32.35,-1.0,0.0,0,0,112.20000000000002,2191638.9,760.0764600000001,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,709.0,0.0,0.01,0.002,0.001,3217,1,30.01,33.35,-1.0,0.0,0,0,321.7,2191638.9,2179.29231,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,710.0,0.0,0.01,0.002,0.0,4148,36,31.01,34.35,-1.0,0.0,1,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,711.0,0.0,0.01,0.002,0.0,1210,9,32.01,35.04,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,712.0,0.0,0.01,0.002,0.0,631,0,33.01,36.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,713.0,0.0,0.01,0.002,0.0,1232,12,34.01,37.04,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,714.0,0.0,0.01,0.001,0.0,1125,60,35.02,38.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,715.0,0.0,0.01,0.001,0.0,4848,2,36.01,39.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,716.0,0.0,0.01,0.001,0.0,90,2,37.02,40.35,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,717.0,0.0,0.01,0.001,0.0,212,0,38.02,41.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,718.0,0.0,0.01,0.001,0.0,357,0,39.01,42.35,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,719.0,0.0,0.01,0.001,0.0,148,0,40.01,43.35,-1.0,0.0,0,264,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,720.0,0.0,0.01,0.001,0.0,272,10,41.01,44.35,-1.0,0.0,0,264,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,721.0,0.0,0.01,0.001,0.0,95,5,42.02,45.35,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,722.0,0.0,0.01,0.001,0.0,0,0,43.02,46.35,-1.0,0.0,0,1,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,723.0,0.0,0.01,0.001,0.0,3,0,44.02,47.37,-1.0,0.0,0,23,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,724.0,0.0,0.01,0.001,0.0,98,0,45.02,48.37,-1.0,0.0,0,47,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,725.0,0.0,0.01,0.001,0.0,155,0,46.01,49.35,-1.0,0.0,0,317,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,726.0,0.0,0.01,0.001,0.0,0,8,47.01,50.37,-1.0,0.0,0,292,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,730.0,0.0,0.01,0.001,0.0,178,0,51.02,54.35,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,735.0,0.0,0.01,0.001,0.0,190,0,56.01,59.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,740.0,0.0,0.01,0.001,0.0,54,1,61.01,64.35,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,745.0,0.0,0.01,0.001,0.0,66,0,66.01,69.35,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,750.0,0.0,0.01,0.001,0.0,1,0,71.01,74.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,755.0,0.0,0.01,0.001,0.0,100,0,76.01,79.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,760.0,0.0,0.01,0.001,0.0,101,0,81.01,84.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,765.0,0.0,0.01,0.001,0.0,1238,0,86.01,89.35,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,770.0,0.0,0.01,0.001,0.0,0,0,91.01,94.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,775.0,0.0,0.01,0.001,0.0,0,0,96.01,99.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,780.0,0.0,0.01,0.001,0.0,0,0,101.02,104.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,785.0,0.0,0.01,0.001,0.0,0,0,106.01,109.35,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,790.0,0.0,0.01,0.001,0.0,0,1,111.01,114.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,795.0,0.0,0.01,0.001,0.0,0,0,116.01,119.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,800.0,0.0,0.01,0.001,0.0,0,0,121.01,124.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,805.0,0.0,0.01,0.001,0.0,0,0,126.01,129.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,810.0,0.0,0.01,0.001,0.0,0,0,131.01,134.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,815.0,0.0,0.01,0.001,0.0,0,0,136.01,139.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:29.000000000",677.43,820.0,0.0,0.01,0.0,0.0,0,0,141.01,144.37,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,500.0,175.0,179.87,1.0,0.0,1,2,0.0,0.01,0.0,0.0,677,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,505.0,170.0,173.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,510.0,165.0,168.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,515.0,160.0,163.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,520.0,155.0,158.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,525.0,150.0,153.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,530.0,145.0,148.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,535.0,140.0,143.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,540.0,135.0,138.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,545.0,130.0,133.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,550.0,125.0,129.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,555.0,120.0,124.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,560.0,115.0,118.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,565.0,110.0,114.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,570.0,105.2,108.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,575.0,100.0,103.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,580.0,95.0,99.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,585.0,90.17,94.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,590.0,85.17,89.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,595.0,80.0,84.87,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,600.0,75.0,79.87,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,441,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,605.0,70.0,74.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,610.0,65.17,69.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,615.0,60.98,64.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,620.0,55.0,59.87,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,625.0,50.0,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,630.0,45.0,49.87,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,1,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,635.0,40.0,44.87,0.999,0.0,7,76,0.0,0.01,-0.001,0.0,4321,12,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,640.0,35.0,39.87,0.999,0.0,23,16,0.0,0.01,-0.001,0.0,2196,37,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,645.0,30.0,34.87,0.999,0.0,12,8,0.0,0.01,-0.002,0.0,2461,1456,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,650.0,25.0,28.82,0.998,0.001,34,92,0.0,0.01,-0.002,0.001,2600,4914,263.4,2191638.9,-1738.28538,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,655.0,21.31,23.46,0.998,0.001,3,170,0.0,0.01,-0.002,0.001,4270,6936,427.30000000000007,2191638.9,-2890.59381,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,658.0,18.33,20.46,0.998,0.001,2,374,0.0,0.01,-0.002,0.001,1754,6001,175.6,2191638.9,-1186.85736,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,659.0,17.33,19.46,0.998,0.001,15,236,0.0,0.01,-0.003,0.001,799,14304,81.4,2191638.9,-531.10512,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,660.0,16.31,18.46,0.997,0.001,10,381,0.0,0.01,-0.003,0.001,2930,30141,294.0,2191638.9,-1978.0956000000003,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,661.0,15.96,16.71,0.997,0.001,1,102,0.0,0.01,-0.003,0.001,2736,39757,273.7,2191638.9,-1852.77105,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,662.0,15.11,15.71,0.997,0.002,5,140,0.0,0.01,-0.003,0.002,799,18892,160.8,2191638.9,-1075.75884,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,663.0,13.95,14.71,0.997,0.002,13,53,0.0,0.01,-0.003,0.002,3382,17890,679.0,2191638.9,-4564.523340000001,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,664.0,13.11,13.71,0.997,0.002,13,75,0.0,0.01,-0.003,0.002,2173,14647,437.2,2191638.9,-2926.4975999999997,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,665.0,11.98,12.71,0.997,0.002,7,176,0.0,0.01,-0.003,0.002,6294,19718,1260.2,2191638.9,-8518.00482,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,666.0,10.97,11.71,0.996,0.003,39,425,0.0,0.01,-0.004,0.003,3373,30922,1023.6,2191638.9,-6775.65486,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,667.0,9.97,10.72,0.996,0.003,16,533,0.0,0.01,-0.004,0.003,2209,55821,667.5,2191638.9,-4456.81197,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,668.0,8.97,9.71,0.996,0.004,10,578,0.0,0.01,-0.004,0.004,3483,62872,1397.2,2191638.9,-9410.85756,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,669.0,7.96,8.71,0.995,0.004,16,638,0.0,0.01,-0.005,0.004,2161,110296,870.8000000000001,2191638.9,-5812.349399999999,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,670.0,7.12,7.71,0.995,0.005,67,2713,0.0,0.01,-0.005,0.005,8087,204833,4077.0000000000005,2191638.9,-27164.943,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,671.0,6.12,6.72,0.994,0.007,28,1114,0.0,0.01,-0.006,0.007,2356,119028,1668.8000000000002,2191638.9,-11039.399279999998,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,672.0,5.12,5.72,0.993,0.009,60,5243,0.0,0.01,-0.007,0.009,5798,142138,5272.2,2191638.9,-34983.840059999995,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,673.0,4.08,4.73,0.981,0.022,48,7681,0.01,0.02,-0.019,0.022,3373,135156,7526.199999999999,2191638.9,-49554.004499999995,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,674.0,3.16,3.75,0.957,0.045,136,8992,0.03,0.04,-0.043,0.045,5644,194682,26009.999999999996,2191638.9,-167907.7998,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,675.0,2.15,2.81,0.885,0.094,106,19719,0.09,0.1,-0.112,0.094,6357,290151,60752.200000000004,2191638.9,-398053.80341999995,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,676.0,1.6,1.72,0.762,0.15,165,46779,0.24,0.26,-0.237,0.151,3771,251297,59417.09999999999,2191638.9,-368976.4755299999,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,677.0,0.94,1.0,0.589,0.188,202,109573,0.54,0.59,-0.41,0.192,4530,292345,90773.6,2191638.9,-563475.4351199999,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,678.0,0.47,0.51,0.392,0.197,238,158999,1.04,1.1,-0.609,0.198,3059,322057,65256.799999999996,2191638.9,-378545.17428000004,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,679.0,0.22,0.24,0.226,0.148,245,200355,1.67,1.89,-0.775,0.149,4094,272812,64626.6,2191638.9,-388672.75278,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,680.0,0.09,0.11,0.116,0.092,531,331787,2.38,3.03,-0.891,0.093,9242,294096,90835.79999999999,2191638.9,-549161.33922,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,681.0,0.04,0.05,0.058,0.052,557,250084,3.4,4.08,-0.945,0.047,4980,134225,26302.4,2191638.9,-138938.18327999997,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,682.0,0.02,0.03,0.028,0.027,1673,252162,4.31,5.06,-1.0,3.526,4659,74461,1647280.4999999998,2191638.9,-11097971.910089998,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,683.0,0.01,0.02,0.017,0.016,4359,200330,5.38,6.05,-1.0,0.0,4140,41255,6974.4,2191638.9,47246.677919999995,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,684.0,0.01,0.02,0.014,0.012,5707,208067,6.3,7.05,-1.0,0.0,8429,19179,6848.4,2191638.9,46393.11612,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,685.0,0.0,0.01,0.005,0.005,2875,188309,7.3,8.05,-1.0,0.0,7151,12002,1437.5,2191638.9,9738.05625,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,686.0,0.0,0.01,0.005,0.004,4413,136633,8.36,9.05,-1.0,0.0,3873,7538,1765.2,2191638.9,11957.99436,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,687.0,0.0,0.01,0.004,0.004,4501,104579,9.36,10.03,-1.0,0.0,4906,6834,1800.4,2191638.9,12196.44972,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,688.0,0.0,0.01,0.004,0.003,5087,98268,10.3,11.04,-1.0,0.0,5839,4198,1526.1000000000001,2191638.9,10338.259230000001,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,689.0,0.0,0.01,0.004,0.003,4439,64398,11.3,12.04,-1.0,0.0,2809,1753,1331.7,2191638.9,9021.33531,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,690.0,0.0,0.01,0.004,0.002,5895,85676,12.3,13.04,-1.0,0.0,3885,2683,1179.0,2191638.9,7986.8997,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,691.0,0.0,0.01,0.003,0.002,5082,44705,13.3,13.93,-1.0,0.0,1839,834,1016.4,2191638.9,6885.39852,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,692.0,0.0,0.01,0.003,0.002,6510,31272,14.3,14.93,-1.0,0.0,2161,726,1302.0,2191638.9,8820.1386,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,693.0,0.0,0.01,0.003,0.002,4442,20822,15.3,15.93,-1.0,0.0,2002,627,888.4000000000001,2191638.9,6018.28812,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,694.0,0.0,0.01,0.003,0.001,4346,16212,16.3,17.04,-1.0,0.0,3182,2189,434.6,2191638.9,2944.11078,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,695.0,0.0,0.01,0.003,0.001,10470,25669,17.3,18.04,-1.0,0.0,1912,1211,1047.0,2191638.9,7092.6921,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,696.0,0.0,0.01,0.003,0.001,8152,13638,18.3,18.93,-1.0,0.0,1561,463,815.2,2191638.9,5522.40936,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,697.0,0.0,0.01,0.002,0.001,9925,12837,19.3,20.04,-1.0,0.0,1470,141,992.5000000000001,2191638.9,6723.49275,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,698.0,0.0,0.01,0.002,0.001,4700,4568,20.37,21.04,-1.0,0.0,538,129,470.0,2191638.9,3183.921,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,699.0,0.0,0.01,0.002,0.001,6186,3718,21.37,22.05,-1.0,0.0,132,72,618.6,2191638.9,4190.58198,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,700.0,0.0,0.01,0.002,0.001,10139,5874,22.3,23.07,-1.0,0.0,52,63,1013.9,2191638.9,6868.462769999999,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,701.0,0.0,0.01,0.002,0.001,2984,3399,22.54,24.67,-1.0,0.0,2,1,298.4,2191638.9,2021.4511199999997,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,702.0,0.0,0.01,0.002,0.001,3060,4081,23.54,25.67,-1.0,0.0,0,3,306.0,2191638.9,2072.9357999999997,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,703.0,0.0,0.01,0.002,0.001,3278,1292,24.18,27.68,-1.0,0.0,0,6,327.8,2191638.9,2220.6155400000002,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,704.0,0.0,0.01,0.002,0.001,2558,105,25.18,29.0,-1.0,0.0,0,24,255.80000000000004,2191638.9,1732.8659400000001,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,705.0,0.0,0.01,0.002,0.001,1861,54,25.14,29.91,-1.0,0.0,1,1,186.1,2191638.9,1260.6972299999998,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,706.0,0.0,0.01,0.002,0.001,3594,58,27.18,30.82,-1.0,0.0,0,10,359.4,2191638.9,2434.68342,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,707.0,0.0,0.01,0.002,0.001,1993,50,28.18,32.0,-1.0,0.0,3,6,199.3,2191638.9,1350.11799,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,708.0,0.0,0.01,0.002,0.001,1122,7,29.18,32.82,-1.0,0.0,0,0,112.20000000000002,2191638.9,760.0764600000001,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,709.0,0.0,0.01,0.002,0.001,3217,1,29.14,34.0,-1.0,0.0,0,0,321.7,2191638.9,2179.29231,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,710.0,0.0,0.01,0.002,0.0,4148,36,31.15,34.51,-1.0,0.0,1,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,711.0,0.0,0.01,0.002,0.0,1210,9,32.18,35.87,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,712.0,0.0,0.01,0.002,0.0,631,0,33.18,36.76,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,713.0,0.0,0.01,0.002,0.0,1232,12,34.18,37.51,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,714.0,0.0,0.01,0.001,0.0,1125,60,34.14,39.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,715.0,0.0,0.01,0.001,0.0,4848,2,36.15,40.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,716.0,0.0,0.01,0.001,0.0,90,2,37.15,41.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,717.0,0.0,0.01,0.001,0.0,212,0,37.14,42.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,718.0,0.0,0.01,0.001,0.0,357,0,38.14,43.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,719.0,0.0,0.01,0.001,0.0,148,0,39.54,43.82,-1.0,0.0,0,264,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,720.0,0.0,0.01,0.001,0.0,272,10,41.15,45.0,-1.0,0.0,0,264,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,721.0,0.0,0.01,0.001,0.0,95,5,41.14,46.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,722.0,0.0,0.01,0.001,0.0,0,0,42.14,46.98,-1.0,0.0,0,1,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,723.0,0.0,0.01,0.001,0.0,3,0,43.14,48.0,-1.0,0.0,0,23,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,724.0,0.0,0.01,0.001,0.0,98,0,44.14,49.0,-1.0,0.0,0,47,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,725.0,0.0,0.01,0.001,0.0,155,0,46.15,50.0,-1.0,0.0,0,317,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,726.0,0.0,0.01,0.001,0.0,0,8,46.14,51.0,-1.0,0.0,0,292,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,730.0,0.0,0.01,0.001,0.0,178,0,51.15,54.76,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,735.0,0.0,0.01,0.001,0.0,190,0,56.16,60.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,740.0,0.0,0.01,0.001,0.0,54,1,60.14,65.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,745.0,0.0,0.01,0.001,0.0,66,0,66.15,70.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,750.0,0.0,0.01,0.001,0.0,1,0,71.18,75.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,755.0,0.0,0.01,0.001,0.0,100,0,76.18,79.68,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,760.0,0.0,0.01,0.001,0.0,101,0,80.14,85.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,765.0,0.0,0.01,0.001,0.0,1238,0,86.18,90.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,770.0,0.0,0.01,0.001,0.0,0,0,91.15,95.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,775.0,0.0,0.01,0.001,0.0,0,0,96.15,100.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,780.0,0.0,0.01,0.001,0.0,0,0,100.14,104.79,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,785.0,0.0,0.01,0.001,0.0,0,0,106.15,110.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,790.0,0.0,0.01,0.001,0.0,0,1,111.18,114.76,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,795.0,0.0,0.01,0.001,0.0,0,0,116.18,119.67,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,800.0,0.0,0.01,0.001,0.0,0,0,121.18,125.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,805.0,0.0,0.01,0.001,0.0,0,0,125.15,129.89,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,810.0,0.0,0.01,0.001,0.0,0,0,130.14,135.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,815.0,0.0,0.01,0.001,0.0,0,0,135.14,140.0,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:42.000000000",677.43,820.0,0.0,0.01,0.0,0.0,0,0,140.14,144.83,-1.0,0.0,0,0,0.0,2191638.9,0.0,-13999002.206669992]
["2026-02-05T16:01:54.000000000",677.43,500.0,176.03,179.57,1.0,0.0,1,2,0.0,0.01,0.0,0.0,677,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,505.0,171.02,174.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,510.0,166.02,169.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,515.0,161.21,164.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,520.0,155.72,159.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,226,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,525.0,151.21,154.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,218,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,530.0,146.02,149.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,535.0,141.03,144.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,540.0,136.02,139.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,209,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,545.0,131.2,134.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,550.0,126.03,129.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,125,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,555.0,121.21,124.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,162,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,560.0,116.2,119.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,86,1,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,565.0,111.21,114.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,570.0,106.21,109.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,575.0,101.02,104.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,580.0,95.72,99.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,585.0,91.21,94.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,590.0,85.72,89.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,595.0,81.21,84.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,203,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,600.0,75.72,79.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,441,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,605.0,71.21,74.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,610.0,65.72,69.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,194,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,615.0,60.86,64.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,105,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,620.0,55.72,59.03,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,701,201,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,625.0,51.21,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,27,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,630.0,45.72,49.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,781,1,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,635.0,40.72,44.05,0.999,0.0,7,76,0.0,0.01,-0.001,0.0,4321,12,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,640.0,35.72,39.05,0.999,0.0,23,16,0.0,0.01,-0.001,0.0,2196,37,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,645.0,30.72,34.56,0.999,0.0,12,8,0.0,0.01,-0.002,0.0,2461,1456,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,650.0,26.21,29.08,0.998,0.001,34,92,0.0,0.01,-0.002,0.001,2600,4914,263.4,2194749.9,-1738.28538,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,655.0,21.55,23.79,0.998,0.001,3,170,0.0,0.01,-0.002,0.001,4270,6936,427.30000000000007,2194749.9,-2890.59381,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,658.0,18.55,20.79,0.998,0.001,2,374,0.0,0.01,-0.002,0.001,1754,6001,175.6,2194749.9,-1186.85736,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,659.0,17.55,19.79,0.998,0.001,15,236,0.0,0.01,-0.003,0.001,799,14304,81.4,2194749.9,-531.10512,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,660.0,16.55,17.97,0.997,0.001,10,381,0.0,0.01,-0.003,0.001,2930,30141,294.0,2194749.9,-1978.0956000000003,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,661.0,15.55,17.79,0.997,0.001,1,102,0.0,0.01,-0.003,0.001,2736,39757,273.7,2194749.9,-1852.77105,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,662.0,14.96,15.96,0.997,0.002,5,140,0.0,0.01,-0.003,0.002,799,18892,160.8,2194749.9,-1075.75884,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,663.0,13.95,14.95,0.997,0.002,13,53,0.0,0.01,-0.003,0.002,3382,17890,679.0,2194749.9,-4564.523340000001,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,664.0,12.97,13.94,0.997,0.002,13,75,0.0,0.01,-0.003,0.002,2173,14647,437.2,2194749.9,-2926.4975999999997,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,665.0,12.31,12.93,0.997,0.002,7,176,0.0,0.01,-0.003,0.002,6294,19718,1260.2,2194749.9,-8518.00482,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,666.0,11.3,11.9,0.996,0.003,39,425,0.0,0.01,-0.004,0.003,3373,30922,1023.6,2194749.9,-6775.65486,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,667.0,9.97,10.92,0.996,0.003,16,533,0.0,0.01,-0.004,0.003,2209,55821,667.5,2194749.9,-4456.81197,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,668.0,8.97,9.94,0.996,0.004,10,578,0.0,0.01,-0.004,0.004,3483,62873,1397.2,2194749.9,-9410.85756,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,669.0,7.96,8.95,0.995,0.004,16,638,0.0,0.01,-0.005,0.004,2161,110296,870.8000000000001,2194749.9,-5812.349399999999,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,670.0,6.96,7.94,0.995,0.005,67,2713,0.0,0.01,-0.005,0.005,8087,204924,4077.0000000000005,2194749.9,-27164.943,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,671.0,5.98,6.94,0.994,0.007,28,1114,0.0,0.01,-0.006,0.007,2356,119258,1668.8000000000002,2194749.9,-11039.399279999998,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,672.0,4.98,5.92,0.993,0.009,60,5243,0.0,0.01,-0.007,0.009,5798,142142,5272.2,2194749.9,-34983.840059999995,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,673.0,4.0,4.93,0.981,0.022,48,7681,0.01,0.02,-0.019,0.022,3373,135156,7526.199999999999,2194749.9,-49554.004499999995,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,674.0,3.02,3.98,0.967,0.039,136,8992,0.02,0.03,-0.033,0.039,5644,194688,22542.0,2194749.9,-145520.09316,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,675.0,2.5,3.0,0.904,0.09,106,19719,0.05,0.06,-0.096,0.09,6357,290169,58166.99999999999,2194749.9,-381115.34369999997,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,676.0,1.76,1.86,0.789,0.158,165,46779,0.17,0.18,-0.212,0.158,3771,251312,62188.8,2194749.9,-385964.3876399999,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,677.0,1.05,1.09,0.601,0.211,202,109583,0.43,0.45,-0.4,0.212,4530,292346,100298.2,2194749.9,-621703.25334,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,678.0,0.53,0.56,0.386,0.207,238,159027,0.9,0.94,-0.615,0.209,3059,322058,68859.7,2194749.9,-399727.73295000003,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,679.0,0.24,0.26,0.212,0.151,245,200371,1.51,1.68,-0.792,0.154,4094,272814,66747.1,2194749.9,-402041.83382999996,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,680.0,0.1,0.11,0.101,0.089,531,331830,2.17,2.74,-0.904,0.09,9242,294106,87903.9,2194749.9,-531458.06103,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,681.0,0.04,0.05,0.043,0.044,557,250100,3.13,3.65,-0.96,0.036,4980,134226,20378.8,2194749.9,-104847.19595999997,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,682.0,0.02,0.03,0.028,0.027,1673,252184,4.11,4.63,-1.0,3.526,4659,74462,1647280.4999999998,2194749.9,-11097971.910089998,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,683.0,0.0,0.01,0.017,0.016,4359,200335,5.11,5.62,-1.0,0.0,4140,41255,6974.4,2194749.9,47246.677919999995,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,684.0,0.01,0.02,0.014,0.012,5707,208840,6.09,6.64,-1.0,0.0,8429,19179,6848.4,2194749.9,46393.11612,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,685.0,0.0,0.01,0.005,0.005,2875,188312,7.08,7.61,-1.0,0.0,7151,12002,1437.5,2194749.9,9738.05625,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,686.0,0.0,0.01,0.005,0.004,4413,136633,8.06,8.64,-1.0,0.0,3873,7538,1765.2,2194749.9,11957.99436,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,687.0,0.0,0.01,0.004,0.004,4501,104579,9.07,9.67,-1.0,0.0,4906,6834,1800.4,2194749.9,12196.44972,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,688.0,0.0,0.01,0.004,0.003,5087,98268,10.09,10.66,-1.0,0.0,5839,4198,1526.1000000000001,2194749.9,10338.259230000001,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,689.0,0.0,0.01,0.004,0.003,4439,64398,11.09,11.66,-1.0,0.0,2809,1753,1331.7,2194749.9,9021.33531,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,690.0,0.0,0.01,0.004,0.002,5895,85676,12.06,12.62,-1.0,0.0,3885,2683,1179.0,2194749.9,7986.8997,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,691.0,0.0,0.01,0.003,0.002,5082,44705,13.06,13.61,-1.0,0.0,1839,834,1016.4,2194749.9,6885.39852,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,692.0,0.0,0.01,0.003,0.002,6510,31272,14.06,14.65,-1.0,0.0,2161,726,1302.0,2194749.9,8820.1386,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,693.0,0.0,0.01,0.003,0.002,4442,20822,15.07,15.84,-1.0,0.0,2002,627,888.4000000000001,2194749.9,6018.28812,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,694.0,0.0,0.01,0.003,0.001,4346,16212,16.1,17.04,-1.0,0.0,3182,2189,434.6,2194749.9,2944.11078,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,695.0,0.0,0.01,0.003,0.001,10470,25669,17.09,18.04,-1.0,0.0,1912,1211,1047.0,2194749.9,7092.6921,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,696.0,0.0,0.01,0.003,0.001,8152,13638,18.09,19.06,-1.0,0.0,1561,463,815.2,2194749.9,5522.40936,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,697.0,0.0,0.01,0.002,0.001,9925,12837,19.1,20.03,-1.0,0.0,1470,149,992.5000000000001,2194749.9,6723.49275,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,698.0,0.0,0.01,0.002,0.001,4700,4568,20.1,21.04,-1.0,0.0,538,129,470.0,2194749.9,3183.921,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,699.0,0.0,0.01,0.002,0.001,6186,3718,21.1,22.05,-1.0,0.0,132,72,618.6,2194749.9,4190.58198,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,700.0,0.0,0.01,0.002,0.001,10139,5874,22.1,22.84,-1.0,0.0,52,63,1013.9,2194749.9,6868.462769999999,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,701.0,0.0,0.01,0.002,0.001,2984,3399,23.03,23.66,-1.0,0.0,2,1,298.4,2194749.9,2021.4511199999997,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,702.0,0.0,0.01,0.002,0.001,3060,4081,24.03,24.66,-1.0,0.0,0,3,306.0,2194749.9,2072.9357999999997,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,703.0,0.0,0.01,0.002,0.001,3278,1292,23.92,26.98,-1.0,0.0,0,6,327.8,2194749.9,2220.6155400000002,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,704.0,0.0,0.01,0.002,0.001,2558,105,24.92,28.29,-1.0,0.0,0,24,255.80000000000004,2194749.9,1732.8659400000001,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,705.0,0.0,0.01,0.002,0.001,1861,54,25.45,29.29,-1.0,0.0,1,1,186.1,2194749.9,1260.6972299999998,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,706.0,0.0,0.01,0.002,0.001,3594,58,26.92,29.98,-1.0,0.0,0,10,359.4,2194749.9,2434.68342,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,707.0,0.0,0.01,0.002,0.001,1993,50,27.92,30.98,-1.0,0.0,3,6,199.3,2194749.9,1350.11799,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,708.0,0.0,0.01,0.002,0.001,1122,7,28.92,31.98,-1.0,0.0,0,0,112.20000000000002,2194749.9,760.0764600000001,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,709.0,0.0,0.01,0.002,0.001,3217,1,29.45,32.98,-1.0,0.0,0,0,321.7,2194749.9,2179.29231,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,710.0,0.0,0.01,0.002,0.0,4148,36,30.95,33.97,-1.0,0.0,1,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,711.0,0.0,0.01,0.002,0.0,1210,9,31.92,34.98,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,712.0,0.0,0.01,0.002,0.0,631,0,32.95,36.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,713.0,0.0,0.01,0.002,0.0,1232,12,33.97,36.98,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,714.0,0.0,0.01,0.001,0.0,1125,60,34.45,37.98,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,715.0,0.0,0.01,0.001,0.0,4848,2,35.95,38.97,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,716.0,0.0,0.01,0.001,0.0,90,2,36.94,40.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,717.0,0.0,0.01,0.001,0.0,212,0,37.43,41.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,718.0,0.0,0.01,0.001,0.0,357,0,38.45,42.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,719.0,0.0,0.01,0.001,0.0,148,0,39.45,43.29,-1.0,0.0,0,264,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,720.0,0.0,0.01,0.001,0.0,272,10,40.96,43.97,-1.0,0.0,0,264,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,721.0,0.0,0.01,0.001,0.0,95,5,41.43,45.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,722.0,0.0,0.01,0.001,0.0,0,0,42.45,45.79,-1.0,0.0,0,1,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,723.0,0.0,0.01,0.001,0.0,3,0,43.45,47.29,-1.0,0.0,0,23,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,724.0,0.0,0.01,0.001,0.0,98,0,44.86,48.29,-1.0,0.0,0,47,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,725.0,0.0,0.01,0.001,0.0,155,0,45.95,49.29,-1.0,0.0,0,317,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,726.0,0.0,0.01,0.001,0.0,0,8,46.45,50.29,-1.0,0.0,0,292,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,730.0,0.0,0.01,0.001,0.0,178,0,50.95,53.97,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,735.0,0.0,0.01,0.001,0.0,190,0,55.92,58.99,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,740.0,0.0,0.01,0.001,0.0,54,1,60.44,63.79,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,745.0,0.0,0.01,0.001,0.0,66,0,65.95,68.99,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,750.0,0.0,0.01,0.001,0.0,1,0,70.92,73.98,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,755.0,0.0,0.01,0.001,0.0,100,0,75.92,78.98,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,760.0,0.0,0.01,0.001,0.0,101,0,80.43,83.98,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,765.0,0.0,0.01,0.001,0.0,1238,0,85.97,88.98,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,770.0,0.0,0.01,0.001,0.0,0,0,90.95,93.97,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,775.0,0.0,0.01,0.001,0.0,0,0,95.95,98.97,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,780.0,0.0,0.01,0.001,0.0,0,0,100.44,103.97,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,785.0,0.0,0.01,0.001,0.0,0,0,105.95,108.97,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,790.0,0.0,0.01,0.001,0.0,0,1,110.92,113.98,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,795.0,0.0,0.01,0.001,0.0,0,0,115.95,119.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,800.0,0.0,0.01,0.001,0.0,0,0,120.95,124.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,805.0,0.0,0.01,0.001,0.0,0,0,125.97,129.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,810.0,0.0,0.01,0.001,0.0,0,0,130.97,134.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,815.0,0.0,0.01,0.001,0.0,0,0,135.97,139.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]
["2026-02-05T16:01:54.000000000",677.43,820.0,0.0,0.01,0.0,0.0,0,0,140.96,144.29,-1.0,0.0,0,0,0.0,2194749.9,0.0,-14017649.144849993]