{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-04T09:29:02.000000000",689.53,520.0,167.61,171.49,1.0,0.0,1,0,0.01,0.02,0.0,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,525.0,162.61,166.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,530.0,157.61,161.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,535.0,152.61,156.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,540.0,147.61,151.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,76,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,545.0,142.61,146.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,41,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,550.0,137.61,141.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,11,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,555.0,132.61,136.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,159,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,560.0,127.61,131.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,565.0,122.61,126.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,570.0,117.61,121.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,575.0,112.61,116.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,95,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,580.0,107.61,111.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,80,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,585.0,102.61,106.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,283,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,590.0,97.61,101.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,180,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,595.0,92.62,96.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,896,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,600.0,87.62,91.5,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,263,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,605.0,82.62,86.5,1.0,0.0,13,0,0.02,0.03,-0.001,0.0,1725,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,610.0,77.62,81.5,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1064,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,615.0,72.62,76.5,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,780,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,620.0,67.62,71.5,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,1924,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,625.0,62.63,66.51,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,991,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,630.0,57.63,61.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,436,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,635.0,52.63,56.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,816,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,640.0,47.63,51.51,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2167,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,645.0,42.64,46.52,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1748,0,174.8,1123221.0,-1205.29844,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,650.0,37.64,41.52,1.0,0.0,46,0,0.02,0.03,-0.005,0.001,2390,0,239.0,1123221.0,-1647.9767,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,655.0,32.65,36.53,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,4162,0,416.2,1123221.0,-2869.82386,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,658.0,29.65,33.53,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,541,0,108.2,1123221.0,-746.07146,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,659.0,28.66,32.54,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,314,0,62.8,1123221.0,-433.02484,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,660.0,27.66,31.54,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,4309,0,861.8000000000001,1123221.0,-5942.369540000001,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,661.0,26.66,30.54,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1631,0,326.2,1123221.0,-2249.2468599999997,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,662.0,25.66,29.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1452,0,290.4,1123221.0,-2002.39512,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,663.0,24.66,28.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,2520,0,504.0,1123221.0,-3475.2312,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,664.0,23.66,27.54,1.0,0.0,11,0,0.04,0.05,-0.011,0.003,1707,0,512.1,1123221.0,-3531.0831300000004,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,665.0,22.67,26.55,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,5313,0,1593.9,1123221.0,-10990.418670000001,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,666.0,21.67,25.55,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,2578,0,773.4,1123221.0,-5332.82502,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,667.0,20.67,24.55,1.0,0.0,17,0,0.05,0.06,-0.015,0.004,3574,0,1429.6000000000001,1123221.0,-9857.520880000002,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,668.0,19.68,23.56,1.0,0.0,6,0,0.05,0.06,-0.015,0.004,7630,0,3052.0,1123221.0,-21044.4556,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,669.0,18.69,22.57,1.0,0.0,10,0,0.06,0.07,-0.018,0.004,1777,0,710.8000000000001,1123221.0,-4901.17924,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,670.0,17.7,21.56,1.0,0.0,73,0,0.07,0.08,-0.021,0.005,8750,0,4375.0,1123221.0,-30166.9375,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,671.0,16.71,20.57,1.0,0.0,21,0,0.08,0.09,-0.024,0.006,3288,0,1972.8000000000002,1123221.0,-13603.04784,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,672.0,15.72,19.04,0.953,0.001,43,0,0.09,0.1,-0.027,0.007,8236,0,5769.5,1123221.0,-39723.13377000001,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,673.0,14.74,18.61,0.951,0.003,65,0,0.11,0.12,-0.032,0.008,2041,0,1652.3,1123221.0,-11124.187489999998,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,674.0,13.76,17.63,0.947,0.006,21,0,0.14,0.15,-0.04,0.01,2968,0,2980.6,1123221.0,-20378.369619999998,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,675.0,12.79,16.66,0.943,0.008,93,0,0.16,0.17,-0.046,0.011,5723,0,6369.7,1123221.0,-42894.97177,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,676.0,11.83,15.7,0.936,0.01,124,0,0.2,0.21,-0.056,0.013,2511,0,3388.3,1123221.0,-21653.31059,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,677.0,10.87,14.74,0.927,0.013,57,0,0.24,0.25,-0.066,0.015,5888,0,8906.099999999999,1123221.0,-60388.34787,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,678.0,9.93,13.8,0.915,0.016,96,0,0.3,0.31,-0.08,0.018,4214,0,7738.799999999999,1123221.0,-51243.11147999999,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,679.0,9.0,12.87,0.9,0.019,54,0,0.36,0.38,-0.096,0.021,3394,0,7230.0,1123221.0,-48438.10344,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,680.0,8.26,10.5,0.883,0.023,533,0,0.44,0.46,-0.115,0.024,5094,0,13451.499999999998,1123221.0,-75846.23141,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,681.0,7.17,11.04,0.862,0.027,747,0,0.54,0.55,-0.136,0.028,3857,0,12816.500000000002,1123221.0,-60559.35131,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,682.0,6.29,10.16,0.837,0.031,417,0,0.66,0.67,-0.162,0.032,9504,0,31705.5,1123221.0,-200791.82552999997,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,683.0,6.32,7.6,0.808,0.036,1152,0,0.79,0.81,-0.191,0.036,5832,0,25142.399999999998,1123221.0,-116172.0144,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,684.0,5.98,7.58,0.775,0.04,1936,0,0.96,0.97,-0.225,0.041,7257,0,37497.700000000004,1123221.0,-151763.48441,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,685.0,5.27,5.86,0.736,0.045,3113,0,1.15,1.17,-0.263,0.045,6712,0,44212.5,1123221.0,-111672.83114999997,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,686.0,4.36,5.1,0.693,0.05,2670,0,1.38,1.4,-0.306,0.05,5781,0,42255.0,1123221.0,-107256.39150000001,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,687.0,3.72,4.34,0.645,0.054,2934,0,1.65,1.67,-0.355,0.054,8888,0,63838.8,1123221.0,-221694.92747999995,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,688.0,3.27,3.6,0.592,0.058,4203,0,1.97,1.98,-0.408,0.058,5308,0,55163.8,1123221.0,-44191.977700000025,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,689.0,2.91,2.94,0.534,0.061,4944,0,2.32,2.35,-0.466,0.061,6501,0,69814.5,1123221.0,-65489.490809999974,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,690.0,2.33,2.35,0.472,0.062,8603,0,2.74,2.77,-0.528,0.062,6450,0,93328.59999999999,1123221.0,92042.60157999999,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,691.0,1.82,1.83,0.408,0.062,5912,0,3.15,3.95,-0.592,0.062,4660,0,65546.4,1123221.0,53524.076719999975,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,692.0,1.37,1.38,0.343,0.061,8940,0,3.3,3.89,-0.657,0.061,5144,0,85912.40000000001,1123221.0,159664.80868000002,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,693.0,1.0,1.01,0.279,0.057,8422,0,2.49,5.69,-0.721,0.057,6438,0,84702.0,1123221.0,77977.56864000003,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,694.0,0.7,0.72,0.218,0.052,6279,0,4.0,6.22,-0.782,0.052,4016,0,53533.99999999999,1123221.0,81141.13227999999,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,695.0,0.48,0.49,0.165,0.045,12068,0,3.97,7.85,-0.835,0.045,4823,0,76009.49999999999,1123221.0,224804.01824999996,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,696.0,0.31,0.32,0.119,0.036,25910,0,4.81,8.69,-0.881,0.036,3854,0,107150.4,1123221.0,547497.8524799999,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,697.0,0.2,0.21,0.084,0.029,10164,0,5.7,9.58,-0.916,0.029,1991,0,35249.5,1123221.0,163430.33200999998,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,698.0,0.12,0.13,0.056,0.021,5742,0,6.64,10.51,-0.944,0.021,1420,0,15040.2,1123221.0,62583.12186000001,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,699.0,0.08,0.09,0.04,0.016,5931,0,7.59,11.39,-0.96,0.016,914,0,10952.0,1123221.0,55349.95216,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,700.0,0.05,0.06,0.027,0.012,13282,0,8.57,12.44,-0.973,0.012,38,0,15984.0,1123221.0,109585.62384000001,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,701.0,0.04,0.05,0.022,0.009,5906,0,9.57,13.44,-0.978,0.009,5,0,5319.9,1123221.0,36620.24877,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,702.0,0.03,0.04,0.017,0.007,6416,0,10.57,14.37,-0.983,0.007,10,0,4498.2,1123221.0,30919.90426,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,703.0,0.02,0.03,0.012,0.005,6270,0,11.57,15.44,-0.988,0.005,3,0,3136.5,1123221.0,21606.42255,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,704.0,0.02,0.03,0.011,0.005,4722,0,12.57,16.44,-0.989,0.005,24,0,2373.0,1123221.0,16197.0597,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,705.0,0.01,0.02,0.007,0.003,5485,0,13.57,17.44,-0.993,0.003,3,0,1646.4000000000003,1123221.0,11340.01038,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,706.0,0.01,0.02,0.007,0.003,5162,0,14.56,18.44,-0.993,0.003,0,0,1548.6000000000001,1123221.0,10678.061580000001,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,707.0,0.01,0.02,0.007,0.003,4578,0,15.56,19.44,-0.993,0.003,0,0,1373.4,1123221.0,9470.00502,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,708.0,0.01,0.02,0.006,0.002,3795,0,16.56,20.44,-0.994,0.002,0,0,759.0,1123221.0,5233.5327,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,709.0,0.01,0.02,0.006,0.002,1040,0,17.56,21.44,-0.994,0.002,0,0,208.0,1123221.0,1434.2223999999999,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,710.0,0.01,0.02,0.002,0.001,4707,0,18.56,22.44,-0.998,0.001,1,0,470.8,1123221.0,3244.92818,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,711.0,0.01,0.02,0.006,0.002,1198,0,19.56,23.44,-0.994,0.002,0,0,239.6,1123221.0,1652.1138799999999,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,712.0,0.01,0.02,0.005,0.002,786,0,20.56,24.44,-0.995,0.002,0,0,157.20000000000002,1123221.0,1083.94116,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,713.0,0.02,0.03,0.002,0.001,1351,0,21.56,25.44,-0.998,0.001,0,0,135.1,1123221.0,931.55503,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,714.0,0.01,0.02,0.002,0.001,1608,0,22.56,26.44,-0.998,0.001,0,0,160.8,1123221.0,1108.76424,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,715.0,0.01,0.02,0.002,0.001,3892,0,23.56,27.44,-0.998,0.001,0,0,389.2,1123221.0,2683.65076,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,716.0,0.01,0.02,0.002,0.001,144,0,24.56,28.44,-0.998,0.001,0,0,14.400000000000002,1123221.0,99.29232000000002,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,717.0,0.01,0.02,0.002,0.001,173,0,25.55,29.43,-0.998,0.001,0,0,17.3,1123221.0,119.28869,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,718.0,0.01,0.02,0.002,0.001,5,0,26.55,30.43,-0.998,0.001,0,0,0.5,1123221.0,3.44765,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,719.0,0.01,0.02,0.002,0.001,46,0,27.55,31.43,-0.998,0.001,0,0,4.6,1123221.0,31.71838,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,720.0,0.01,0.02,0.002,0.001,225,0,28.55,32.43,-0.998,0.001,0,0,22.5,1123221.0,155.14425,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,721.0,0.0,0.01,0.002,0.001,5,0,29.55,33.43,-0.998,0.001,0,0,0.5,1123221.0,3.44765,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,722.0,0.0,0.01,0.002,0.0,99,0,30.55,34.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,723.0,0.0,0.01,0.002,0.0,0,0,31.55,35.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,724.0,0.0,0.01,0.002,0.0,101,0,32.55,36.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,725.0,0.01,0.02,0.002,0.0,173,0,33.55,37.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,726.0,0.0,0.01,0.001,0.0,0,0,34.55,38.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,727.0,0.0,0.01,0.001,0.0,0,0,35.55,39.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,728.0,0.0,0.01,0.001,0.0,0,0,36.56,40.44,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,729.0,0.0,0.01,0.001,0.0,0,0,37.56,41.44,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,730.0,0.01,0.02,0.001,0.0,371,0,38.55,42.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,735.0,0.01,0.02,0.001,0.0,207,0,43.55,47.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,740.0,0.01,0.02,0.001,0.0,415,0,48.55,52.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,745.0,0.01,0.02,0.001,0.0,307,0,53.55,57.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,750.0,0.01,0.02,0.001,0.0,2002,0,58.55,62.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,755.0,0.01,0.02,0.001,0.0,101,0,63.55,67.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,760.0,0.0,0.01,0.001,0.0,299,0,68.55,72.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,765.0,0.0,0.01,0.001,0.0,200,0,73.55,77.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,770.0,0.0,0.01,0.001,0.0,100,0,78.55,82.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,775.0,0.0,0.01,0.001,0.0,0,0,83.55,87.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,780.0,0.0,0.01,0.001,0.0,0,0,88.55,92.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,785.0,0.0,0.01,0.001,0.0,100,0,93.55,97.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,790.0,0.0,0.01,0.001,0.0,0,0,98.55,102.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,795.0,0.0,0.01,0.001,0.0,1,0,103.55,107.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,800.0,0.0,0.01,0.001,0.0,1,0,108.55,112.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,805.0,0.0,0.01,0.001,0.0,0,0,113.55,117.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,810.0,0.0,0.01,0.001,0.0,0,0,118.55,122.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,815.0,0.0,0.01,0.001,0.0,0,0,123.55,127.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,820.0,0.0,0.01,0.001,0.0,0,0,128.55,132.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:02.000000000",689.53,825.0,0.0,0.01,0.001,0.0,0,0,133.55,137.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,520.0,167.61,171.49,1.0,0.0,1,0,0.01,0.02,0.0,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,525.0,162.61,166.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,530.0,157.61,161.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,535.0,152.61,156.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,540.0,147.61,151.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,76,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,545.0,142.61,146.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,41,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,550.0,137.61,141.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,11,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,555.0,132.61,136.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,159,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,560.0,127.61,131.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,565.0,122.61,126.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,570.0,117.61,121.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,575.0,112.61,116.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,95,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,580.0,107.61,111.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,80,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,585.0,102.61,106.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,283,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,590.0,97.61,101.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,180,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,595.0,92.62,96.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,896,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,600.0,87.62,91.5,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,263,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,605.0,82.62,86.5,1.0,0.0,13,0,0.02,0.03,-0.001,0.0,1725,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,610.0,77.62,81.5,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1064,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,615.0,72.62,76.5,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,780,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,620.0,67.62,71.5,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,1924,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,625.0,62.63,66.51,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,991,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,630.0,57.63,61.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,436,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,635.0,52.63,56.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,816,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,640.0,47.63,51.51,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2167,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,645.0,42.64,46.52,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1748,0,174.8,1123221.0,-1205.29844,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,650.0,37.64,41.52,1.0,0.0,46,0,0.02,0.03,-0.005,0.001,2390,0,239.0,1123221.0,-1647.9767,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,655.0,32.65,36.53,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,4162,0,416.2,1123221.0,-2869.82386,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,658.0,29.65,33.53,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,541,0,108.2,1123221.0,-746.07146,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,659.0,28.66,32.54,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,314,0,62.8,1123221.0,-433.02484,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,660.0,27.66,31.54,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,4309,0,861.8000000000001,1123221.0,-5942.369540000001,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,661.0,26.66,30.54,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1631,0,326.2,1123221.0,-2249.2468599999997,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,662.0,25.66,29.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1452,0,290.4,1123221.0,-2002.39512,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,663.0,24.66,28.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,2520,0,504.0,1123221.0,-3475.2312,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,664.0,23.66,27.54,1.0,0.0,11,0,0.04,0.05,-0.011,0.003,1707,0,512.1,1123221.0,-3531.0831300000004,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,665.0,22.67,26.55,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,5313,0,1593.9,1123221.0,-10990.418670000001,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,666.0,21.67,25.55,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,2578,0,773.4,1123221.0,-5332.82502,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,667.0,20.67,24.55,1.0,0.0,17,0,0.05,0.06,-0.015,0.004,3574,0,1429.6000000000001,1123221.0,-9857.520880000002,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,668.0,19.68,23.56,1.0,0.0,6,0,0.05,0.06,-0.015,0.004,7630,0,3052.0,1123221.0,-21044.4556,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,669.0,18.69,22.57,1.0,0.0,10,0,0.06,0.07,-0.018,0.004,1777,0,710.8000000000001,1123221.0,-4901.17924,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,670.0,17.7,21.56,1.0,0.0,73,0,0.07,0.08,-0.021,0.005,8750,0,4375.0,1123221.0,-30166.9375,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,671.0,16.71,20.57,1.0,0.0,21,0,0.08,0.09,-0.024,0.006,3288,0,1972.8000000000002,1123221.0,-13603.04784,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,672.0,15.72,19.04,0.953,0.001,43,0,0.09,0.1,-0.027,0.007,8236,0,5769.5,1123221.0,-39723.13377000001,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,673.0,14.74,18.61,0.951,0.003,65,0,0.11,0.12,-0.032,0.008,2041,0,1652.3,1123221.0,-11124.187489999998,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,674.0,13.76,17.63,0.947,0.006,21,0,0.14,0.15,-0.04,0.01,2968,0,2980.6,1123221.0,-20378.369619999998,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,675.0,12.79,16.66,0.943,0.008,93,0,0.16,0.17,-0.046,0.011,5723,0,6369.7,1123221.0,-42894.97177,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,676.0,11.83,15.7,0.936,0.01,124,0,0.2,0.21,-0.056,0.013,2511,0,3388.3,1123221.0,-21653.31059,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,677.0,10.87,14.74,0.927,0.013,57,0,0.24,0.25,-0.066,0.015,5888,0,8906.099999999999,1123221.0,-60388.34787,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,678.0,9.93,13.8,0.915,0.016,96,0,0.3,0.31,-0.08,0.018,4214,0,7738.799999999999,1123221.0,-51243.11147999999,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,679.0,9.0,12.87,0.9,0.019,54,0,0.36,0.38,-0.096,0.021,3394,0,7230.0,1123221.0,-48438.10344,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,680.0,8.26,10.5,0.883,0.023,533,0,0.44,0.46,-0.115,0.024,5094,0,13451.499999999998,1123221.0,-75846.23141,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,681.0,7.17,11.04,0.862,0.027,747,0,0.54,0.55,-0.136,0.028,3857,0,12816.500000000002,1123221.0,-60559.35131,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,682.0,6.29,10.16,0.837,0.031,417,0,0.66,0.67,-0.162,0.032,9504,0,31705.5,1123221.0,-200791.82552999997,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,683.0,6.32,7.6,0.808,0.036,1152,0,0.79,0.81,-0.191,0.036,5832,0,25142.399999999998,1123221.0,-116172.0144,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,684.0,5.98,7.58,0.775,0.04,1936,0,0.96,0.97,-0.225,0.041,7257,0,37497.700000000004,1123221.0,-151763.48441,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,685.0,5.27,5.86,0.736,0.045,3113,0,1.15,1.17,-0.263,0.045,6712,0,44212.5,1123221.0,-111672.83114999997,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,686.0,4.36,5.1,0.693,0.05,2670,0,1.38,1.4,-0.306,0.05,5781,0,42255.0,1123221.0,-107256.39150000001,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,687.0,3.72,4.34,0.645,0.054,2934,0,1.65,1.67,-0.355,0.054,8888,0,63838.8,1123221.0,-221694.92747999995,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,688.0,3.27,3.6,0.592,0.058,4203,0,1.97,1.98,-0.408,0.058,5308,0,55163.8,1123221.0,-44191.977700000025,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,689.0,2.91,2.94,0.534,0.061,4944,0,2.32,2.35,-0.466,0.061,6501,0,69814.5,1123221.0,-65489.490809999974,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,690.0,2.33,2.35,0.472,0.062,8603,0,2.74,2.77,-0.528,0.062,6450,0,93328.59999999999,1123221.0,92042.60157999999,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,691.0,1.82,1.83,0.408,0.062,5912,0,3.15,3.95,-0.592,0.062,4660,0,65546.4,1123221.0,53524.076719999975,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,692.0,1.37,1.38,0.343,0.061,8940,0,3.3,3.89,-0.657,0.061,5144,0,85912.40000000001,1123221.0,159664.80868000002,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,693.0,1.0,1.01,0.279,0.057,8422,0,2.49,5.69,-0.721,0.057,6438,0,84702.0,1123221.0,77977.56864000003,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,694.0,0.7,0.72,0.218,0.052,6279,0,4.0,6.22,-0.782,0.052,4016,0,53533.99999999999,1123221.0,81141.13227999999,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,695.0,0.48,0.49,0.165,0.045,12068,0,3.97,7.85,-0.835,0.045,4823,0,76009.49999999999,1123221.0,224804.01824999996,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,696.0,0.31,0.32,0.119,0.036,25910,0,4.81,8.69,-0.881,0.036,3854,0,107150.4,1123221.0,547497.8524799999,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,697.0,0.2,0.21,0.084,0.029,10164,0,5.7,9.58,-0.916,0.029,1991,0,35249.5,1123221.0,163430.33200999998,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,698.0,0.12,0.13,0.056,0.021,5742,0,6.64,10.51,-0.944,0.021,1420,0,15040.2,1123221.0,62583.12186000001,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,699.0,0.08,0.09,0.04,0.016,5931,0,7.59,11.39,-0.96,0.016,914,0,10952.0,1123221.0,55349.95216,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,700.0,0.05,0.06,0.027,0.012,13282,0,8.57,12.44,-0.973,0.012,38,0,15984.0,1123221.0,109585.62384000001,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,701.0,0.04,0.05,0.022,0.009,5906,0,9.57,13.44,-0.978,0.009,5,0,5319.9,1123221.0,36620.24877,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,702.0,0.03,0.04,0.017,0.007,6416,0,10.57,14.37,-0.983,0.007,10,0,4498.2,1123221.0,30919.90426,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,703.0,0.02,0.03,0.012,0.005,6270,0,11.57,15.44,-0.988,0.005,3,0,3136.5,1123221.0,21606.42255,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,704.0,0.02,0.03,0.011,0.005,4722,0,12.57,16.44,-0.989,0.005,24,0,2373.0,1123221.0,16197.0597,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,705.0,0.01,0.02,0.007,0.003,5485,0,13.57,17.44,-0.993,0.003,3,0,1646.4000000000003,1123221.0,11340.01038,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,706.0,0.01,0.02,0.007,0.003,5162,0,14.56,18.44,-0.993,0.003,0,0,1548.6000000000001,1123221.0,10678.061580000001,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,707.0,0.01,0.02,0.007,0.003,4578,0,15.56,19.44,-0.993,0.003,0,0,1373.4,1123221.0,9470.00502,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,708.0,0.01,0.02,0.006,0.002,3795,0,16.56,20.44,-0.994,0.002,0,0,759.0,1123221.0,5233.5327,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,709.0,0.01,0.02,0.006,0.002,1040,0,17.56,21.44,-0.994,0.002,0,0,208.0,1123221.0,1434.2223999999999,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,710.0,0.01,0.02,0.002,0.001,4707,0,18.56,22.44,-0.998,0.001,1,0,470.8,1123221.0,3244.92818,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,711.0,0.01,0.02,0.006,0.002,1198,0,19.56,23.44,-0.994,0.002,0,0,239.6,1123221.0,1652.1138799999999,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,712.0,0.01,0.02,0.005,0.002,786,0,20.56,24.44,-0.995,0.002,0,0,157.20000000000002,1123221.0,1083.94116,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,713.0,0.02,0.03,0.002,0.001,1351,0,21.56,25.44,-0.998,0.001,0,0,135.1,1123221.0,931.55503,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,714.0,0.01,0.02,0.002,0.001,1608,0,22.56,26.44,-0.998,0.001,0,0,160.8,1123221.0,1108.76424,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,715.0,0.01,0.02,0.002,0.001,3892,0,23.56,27.44,-0.998,0.001,0,0,389.2,1123221.0,2683.65076,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,716.0,0.01,0.02,0.002,0.001,144,0,24.56,28.44,-0.998,0.001,0,0,14.400000000000002,1123221.0,99.29232000000002,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,717.0,0.01,0.02,0.002,0.001,173,0,25.55,29.43,-0.998,0.001,0,0,17.3,1123221.0,119.28869,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,718.0,0.01,0.02,0.002,0.001,5,0,26.55,30.43,-0.998,0.001,0,0,0.5,1123221.0,3.44765,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,719.0,0.01,0.02,0.002,0.001,46,0,27.55,31.43,-0.998,0.001,0,0,4.6,1123221.0,31.71838,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,720.0,0.01,0.02,0.002,0.001,225,0,28.55,32.43,-0.998,0.001,0,0,22.5,1123221.0,155.14425,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,721.0,0.0,0.01,0.002,0.001,5,0,29.55,33.43,-0.998,0.001,0,0,0.5,1123221.0,3.44765,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,722.0,0.0,0.01,0.002,0.0,99,0,30.55,34.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,723.0,0.0,0.01,0.002,0.0,0,0,31.55,35.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,724.0,0.0,0.01,0.002,0.0,101,0,32.55,36.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,725.0,0.01,0.02,0.002,0.0,173,0,33.55,37.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,726.0,0.0,0.01,0.001,0.0,0,0,34.55,38.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,727.0,0.0,0.01,0.001,0.0,0,0,35.55,39.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,728.0,0.0,0.01,0.001,0.0,0,0,36.56,40.44,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,729.0,0.0,0.01,0.001,0.0,0,0,37.56,41.44,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,730.0,0.01,0.02,0.001,0.0,371,0,38.55,42.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,735.0,0.01,0.02,0.001,0.0,207,0,43.55,47.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,740.0,0.01,0.02,0.001,0.0,415,0,48.55,52.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,745.0,0.01,0.02,0.001,0.0,307,0,53.55,57.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,750.0,0.01,0.02,0.001,0.0,2002,0,58.55,62.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,755.0,0.01,0.02,0.001,0.0,101,0,63.55,67.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,760.0,0.0,0.01,0.001,0.0,299,0,68.55,72.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,765.0,0.0,0.01,0.001,0.0,200,0,73.55,77.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,770.0,0.0,0.01,0.001,0.0,100,0,78.55,82.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,775.0,0.0,0.01,0.001,0.0,0,0,83.55,87.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,780.0,0.0,0.01,0.001,0.0,0,0,88.55,92.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,785.0,0.0,0.01,0.001,0.0,100,0,93.55,97.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,790.0,0.0,0.01,0.001,0.0,0,0,98.55,102.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,795.0,0.0,0.01,0.001,0.0,1,0,103.55,107.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,800.0,0.0,0.01,0.001,0.0,1,0,108.55,112.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,805.0,0.0,0.01,0.001,0.0,0,0,113.55,117.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,810.0,0.0,0.01,0.001,0.0,0,0,118.55,122.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,815.0,0.0,0.01,0.001,0.0,0,0,123.55,127.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,820.0,0.0,0.01,0.001,0.0,0,0,128.55,132.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:15.000000000",689.53,825.0,0.0,0.01,0.001,0.0,0,0,133.55,137.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,520.0,167.61,171.49,1.0,0.0,1,0,0.01,0.02,0.0,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,525.0,162.61,166.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,530.0,157.61,161.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,535.0,152.61,156.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,540.0,147.61,151.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,76,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,545.0,142.61,146.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,41,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,550.0,137.61,141.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,11,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,555.0,132.61,136.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,159,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,560.0,127.61,131.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,565.0,122.61,126.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,570.0,117.61,121.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,575.0,112.61,116.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,95,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,580.0,107.61,111.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,80,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,585.0,102.61,106.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,283,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,590.0,97.61,101.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,180,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,595.0,92.62,96.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,896,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,600.0,87.62,91.5,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,263,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,605.0,82.62,86.5,1.0,0.0,13,0,0.02,0.03,-0.001,0.0,1725,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,610.0,77.62,81.5,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1064,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,615.0,72.62,76.5,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,780,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,620.0,67.62,71.5,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,1924,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,625.0,62.63,66.51,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,991,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,630.0,57.63,61.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,436,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,635.0,52.63,56.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,816,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,640.0,47.63,51.51,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2167,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,645.0,42.64,46.52,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1748,0,174.8,1123221.0,-1205.29844,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,650.0,37.64,41.52,1.0,0.0,46,0,0.02,0.03,-0.005,0.001,2390,0,239.0,1123221.0,-1647.9767,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,655.0,32.65,36.53,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,4162,0,416.2,1123221.0,-2869.82386,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,658.0,29.65,33.53,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,541,0,108.2,1123221.0,-746.07146,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,659.0,28.66,32.54,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,314,0,62.8,1123221.0,-433.02484,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,660.0,27.66,31.54,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,4309,0,861.8000000000001,1123221.0,-5942.369540000001,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,661.0,26.66,30.54,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1631,0,326.2,1123221.0,-2249.2468599999997,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,662.0,25.66,29.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1452,0,290.4,1123221.0,-2002.39512,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,663.0,24.66,28.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,2520,0,504.0,1123221.0,-3475.2312,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,664.0,23.66,27.54,1.0,0.0,11,0,0.04,0.05,-0.011,0.003,1707,0,512.1,1123221.0,-3531.0831300000004,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,665.0,22.67,26.55,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,5313,0,1593.9,1123221.0,-10990.418670000001,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,666.0,21.67,25.55,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,2578,0,773.4,1123221.0,-5332.82502,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,667.0,20.67,24.55,1.0,0.0,17,0,0.05,0.06,-0.015,0.004,3574,0,1429.6000000000001,1123221.0,-9857.520880000002,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,668.0,19.68,23.56,1.0,0.0,6,0,0.05,0.06,-0.015,0.004,7630,0,3052.0,1123221.0,-21044.4556,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,669.0,18.69,22.57,1.0,0.0,10,0,0.06,0.07,-0.018,0.004,1777,0,710.8000000000001,1123221.0,-4901.17924,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,670.0,17.7,21.56,1.0,0.0,73,0,0.07,0.08,-0.021,0.005,8750,0,4375.0,1123221.0,-30166.9375,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,671.0,16.71,20.57,1.0,0.0,21,0,0.08,0.09,-0.024,0.006,3288,0,1972.8000000000002,1123221.0,-13603.04784,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,672.0,15.72,19.04,0.953,0.001,43,0,0.09,0.1,-0.027,0.007,8236,0,5769.5,1123221.0,-39723.13377000001,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,673.0,14.74,18.61,0.951,0.003,65,0,0.11,0.12,-0.032,0.008,2041,0,1652.3,1123221.0,-11124.187489999998,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,674.0,13.76,17.63,0.947,0.006,21,0,0.14,0.15,-0.04,0.01,2968,0,2980.6,1123221.0,-20378.369619999998,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,675.0,12.79,16.66,0.943,0.008,93,0,0.16,0.17,-0.046,0.011,5723,0,6369.7,1123221.0,-42894.97177,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,676.0,11.83,15.7,0.936,0.01,124,0,0.2,0.21,-0.056,0.013,2511,0,3388.3,1123221.0,-21653.31059,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,677.0,10.87,14.74,0.927,0.013,57,0,0.24,0.25,-0.066,0.015,5888,0,8906.099999999999,1123221.0,-60388.34787,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,678.0,9.93,13.8,0.915,0.016,96,0,0.3,0.31,-0.08,0.018,4214,0,7738.799999999999,1123221.0,-51243.11147999999,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,679.0,9.0,12.87,0.9,0.019,54,0,0.36,0.38,-0.096,0.021,3394,0,7230.0,1123221.0,-48438.10344,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,680.0,8.26,10.5,0.883,0.023,533,0,0.44,0.46,-0.115,0.024,5094,0,13451.499999999998,1123221.0,-75846.23141,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,681.0,7.17,11.04,0.862,0.027,747,0,0.54,0.55,-0.136,0.028,3857,0,12816.500000000002,1123221.0,-60559.35131,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,682.0,6.29,10.16,0.837,0.031,417,0,0.66,0.67,-0.162,0.032,9504,0,31705.5,1123221.0,-200791.82552999997,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,683.0,6.32,7.6,0.808,0.036,1152,0,0.79,0.81,-0.191,0.036,5832,0,25142.399999999998,1123221.0,-116172.0144,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,684.0,5.98,7.58,0.775,0.04,1936,0,0.96,0.97,-0.225,0.041,7257,0,37497.700000000004,1123221.0,-151763.48441,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,685.0,5.27,5.86,0.736,0.045,3113,0,1.15,1.17,-0.263,0.045,6712,0,44212.5,1123221.0,-111672.83114999997,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,686.0,4.36,5.1,0.693,0.05,2670,0,1.38,1.4,-0.306,0.05,5781,0,42255.0,1123221.0,-107256.39150000001,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,687.0,3.72,4.34,0.645,0.054,2934,0,1.65,1.67,-0.355,0.054,8888,0,63838.8,1123221.0,-221694.92747999995,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,688.0,3.27,3.6,0.592,0.058,4203,0,1.97,1.98,-0.408,0.058,5308,0,55163.8,1123221.0,-44191.977700000025,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,689.0,2.91,2.94,0.534,0.061,4944,0,2.32,2.35,-0.466,0.061,6501,0,69814.5,1123221.0,-65489.490809999974,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,690.0,2.33,2.35,0.472,0.062,8603,0,2.74,2.77,-0.528,0.062,6450,0,93328.59999999999,1123221.0,92042.60157999999,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,691.0,1.82,1.83,0.408,0.062,5912,0,3.15,3.95,-0.592,0.062,4660,0,65546.4,1123221.0,53524.076719999975,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,692.0,1.37,1.38,0.343,0.061,8940,0,3.3,3.89,-0.657,0.061,5144,0,85912.40000000001,1123221.0,159664.80868000002,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,693.0,1.0,1.01,0.279,0.057,8422,0,2.49,5.69,-0.721,0.057,6438,0,84702.0,1123221.0,77977.56864000003,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,694.0,0.7,0.72,0.218,0.052,6279,0,4.0,6.22,-0.782,0.052,4016,0,53533.99999999999,1123221.0,81141.13227999999,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,695.0,0.48,0.49,0.165,0.045,12068,0,3.97,7.85,-0.835,0.045,4823,0,76009.49999999999,1123221.0,224804.01824999996,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,696.0,0.31,0.32,0.119,0.036,25910,0,4.81,8.69,-0.881,0.036,3854,0,107150.4,1123221.0,547497.8524799999,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,697.0,0.2,0.21,0.084,0.029,10164,0,5.7,9.58,-0.916,0.029,1991,0,35249.5,1123221.0,163430.33200999998,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,698.0,0.12,0.13,0.056,0.021,5742,0,6.64,10.51,-0.944,0.021,1420,0,15040.2,1123221.0,62583.12186000001,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,699.0,0.08,0.09,0.04,0.016,5931,0,7.59,11.39,-0.96,0.016,914,0,10952.0,1123221.0,55349.95216,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,700.0,0.05,0.06,0.027,0.012,13282,0,8.57,12.44,-0.973,0.012,38,0,15984.0,1123221.0,109585.62384000001,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,701.0,0.04,0.05,0.022,0.009,5906,0,9.57,13.44,-0.978,0.009,5,0,5319.9,1123221.0,36620.24877,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,702.0,0.03,0.04,0.017,0.007,6416,0,10.57,14.37,-0.983,0.007,10,0,4498.2,1123221.0,30919.90426,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,703.0,0.02,0.03,0.012,0.005,6270,0,11.57,15.44,-0.988,0.005,3,0,3136.5,1123221.0,21606.42255,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,704.0,0.02,0.03,0.011,0.005,4722,0,12.57,16.44,-0.989,0.005,24,0,2373.0,1123221.0,16197.0597,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,705.0,0.01,0.02,0.007,0.003,5485,0,13.57,17.44,-0.993,0.003,3,0,1646.4000000000003,1123221.0,11340.01038,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,706.0,0.01,0.02,0.007,0.003,5162,0,14.56,18.44,-0.993,0.003,0,0,1548.6000000000001,1123221.0,10678.061580000001,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,707.0,0.01,0.02,0.007,0.003,4578,0,15.56,19.44,-0.993,0.003,0,0,1373.4,1123221.0,9470.00502,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,708.0,0.01,0.02,0.006,0.002,3795,0,16.56,20.44,-0.994,0.002,0,0,759.0,1123221.0,5233.5327,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,709.0,0.01,0.02,0.006,0.002,1040,0,17.56,21.44,-0.994,0.002,0,0,208.0,1123221.0,1434.2223999999999,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,710.0,0.01,0.02,0.002,0.001,4707,0,18.56,22.44,-0.998,0.001,1,0,470.8,1123221.0,3244.92818,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,711.0,0.01,0.02,0.006,0.002,1198,0,19.56,23.44,-0.994,0.002,0,0,239.6,1123221.0,1652.1138799999999,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,712.0,0.01,0.02,0.005,0.002,786,0,20.56,24.44,-0.995,0.002,0,0,157.20000000000002,1123221.0,1083.94116,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,713.0,0.02,0.03,0.002,0.001,1351,0,21.56,25.44,-0.998,0.001,0,0,135.1,1123221.0,931.55503,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,714.0,0.01,0.02,0.002,0.001,1608,0,22.56,26.44,-0.998,0.001,0,0,160.8,1123221.0,1108.76424,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,715.0,0.01,0.02,0.002,0.001,3892,0,23.56,27.44,-0.998,0.001,0,0,389.2,1123221.0,2683.65076,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,716.0,0.01,0.02,0.002,0.001,144,0,24.56,28.44,-0.998,0.001,0,0,14.400000000000002,1123221.0,99.29232000000002,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,717.0,0.01,0.02,0.002,0.001,173,0,25.55,29.43,-0.998,0.001,0,0,17.3,1123221.0,119.28869,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,718.0,0.01,0.02,0.002,0.001,5,0,26.55,30.43,-0.998,0.001,0,0,0.5,1123221.0,3.44765,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,719.0,0.01,0.02,0.002,0.001,46,0,27.55,31.43,-0.998,0.001,0,0,4.6,1123221.0,31.71838,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,720.0,0.01,0.02,0.002,0.001,225,0,28.55,32.43,-0.998,0.001,0,0,22.5,1123221.0,155.14425,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,721.0,0.0,0.01,0.002,0.001,5,0,29.55,33.43,-0.998,0.001,0,0,0.5,1123221.0,3.44765,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,722.0,0.0,0.01,0.002,0.0,99,0,30.55,34.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,723.0,0.0,0.01,0.002,0.0,0,0,31.55,35.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,724.0,0.0,0.01,0.002,0.0,101,0,32.55,36.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,725.0,0.01,0.02,0.002,0.0,173,0,33.55,37.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,726.0,0.0,0.01,0.001,0.0,0,0,34.55,38.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,727.0,0.0,0.01,0.001,0.0,0,0,35.55,39.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,728.0,0.0,0.01,0.001,0.0,0,0,36.56,40.44,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,729.0,0.0,0.01,0.001,0.0,0,0,37.56,41.44,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,730.0,0.01,0.02,0.001,0.0,371,0,38.55,42.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,735.0,0.01,0.02,0.001,0.0,207,0,43.55,47.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,740.0,0.01,0.02,0.001,0.0,415,0,48.55,52.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,745.0,0.01,0.02,0.001,0.0,307,0,53.55,57.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,750.0,0.01,0.02,0.001,0.0,2002,0,58.55,62.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,755.0,0.01,0.02,0.001,0.0,101,0,63.55,67.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,760.0,0.0,0.01,0.001,0.0,299,0,68.55,72.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,765.0,0.0,0.01,0.001,0.0,200,0,73.55,77.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,770.0,0.0,0.01,0.001,0.0,100,0,78.55,82.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,775.0,0.0,0.01,0.001,0.0,0,0,83.55,87.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,780.0,0.0,0.01,0.001,0.0,0,0,88.55,92.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,785.0,0.0,0.01,0.001,0.0,100,0,93.55,97.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,790.0,0.0,0.01,0.001,0.0,0,0,98.55,102.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,795.0,0.0,0.01,0.001,0.0,1,0,103.55,107.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,800.0,0.0,0.01,0.001,0.0,1,0,108.55,112.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,805.0,0.0,0.01,0.001,0.0,0,0,113.55,117.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,810.0,0.0,0.01,0.001,0.0,0,0,118.55,122.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,815.0,0.0,0.01,0.001,0.0,0,0,123.55,127.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,820.0,0.0,0.01,0.001,0.0,0,0,128.55,132.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:27.000000000",689.53,825.0,0.0,0.01,0.001,0.0,0,0,133.55,137.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,520.0,167.61,171.49,1.0,0.0,1,0,0.01,0.02,0.0,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,525.0,162.61,166.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,530.0,157.61,161.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,535.0,152.61,156.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,540.0,147.61,151.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,76,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,545.0,142.61,146.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,41,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,550.0,137.61,141.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,11,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,555.0,132.61,136.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,159,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,560.0,127.61,131.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,565.0,122.61,126.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,570.0,117.61,121.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,575.0,112.61,116.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,95,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,580.0,107.61,111.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,80,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,585.0,102.61,106.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,283,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,590.0,97.61,101.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,180,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,595.0,92.62,96.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,896,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,600.0,87.62,91.5,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,263,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,605.0,82.62,86.5,1.0,0.0,13,0,0.02,0.03,-0.001,0.0,1725,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,610.0,77.62,81.5,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1064,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,615.0,72.62,76.5,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,780,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,620.0,67.62,71.5,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,1924,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,625.0,62.63,66.51,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,991,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,630.0,57.63,61.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,436,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,635.0,52.63,56.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,816,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,640.0,47.63,51.51,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2167,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,645.0,42.64,46.52,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1748,0,174.8,1123221.0,-1205.29844,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,650.0,37.64,41.52,1.0,0.0,46,0,0.02,0.03,-0.005,0.001,2390,0,239.0,1123221.0,-1647.9767,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,655.0,32.65,36.53,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,4162,0,416.2,1123221.0,-2869.82386,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,658.0,29.65,33.53,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,541,0,108.2,1123221.0,-746.07146,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,659.0,28.66,32.54,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,314,0,62.8,1123221.0,-433.02484,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,660.0,27.66,31.54,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,4309,0,861.8000000000001,1123221.0,-5942.369540000001,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,661.0,26.66,30.54,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1631,0,326.2,1123221.0,-2249.2468599999997,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,662.0,25.66,29.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1452,0,290.4,1123221.0,-2002.39512,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,663.0,24.66,28.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,2520,0,504.0,1123221.0,-3475.2312,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,664.0,23.66,27.54,1.0,0.0,11,0,0.04,0.05,-0.011,0.003,1707,0,512.1,1123221.0,-3531.0831300000004,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,665.0,22.67,26.55,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,5313,0,1593.9,1123221.0,-10990.418670000001,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,666.0,21.67,25.55,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,2578,0,773.4,1123221.0,-5332.82502,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,667.0,20.67,24.55,1.0,0.0,17,0,0.05,0.06,-0.015,0.004,3574,0,1429.6000000000001,1123221.0,-9857.520880000002,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,668.0,19.68,23.56,1.0,0.0,6,0,0.05,0.06,-0.015,0.004,7630,0,3052.0,1123221.0,-21044.4556,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,669.0,18.69,22.57,1.0,0.0,10,0,0.06,0.07,-0.018,0.004,1777,0,710.8000000000001,1123221.0,-4901.17924,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,670.0,17.7,21.56,1.0,0.0,73,0,0.07,0.08,-0.021,0.005,8750,0,4375.0,1123221.0,-30166.9375,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,671.0,16.71,20.57,1.0,0.0,21,0,0.08,0.09,-0.024,0.006,3288,0,1972.8000000000002,1123221.0,-13603.04784,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,672.0,15.72,19.04,0.953,0.001,43,0,0.09,0.1,-0.027,0.007,8236,0,5769.5,1123221.0,-39723.13377000001,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,673.0,14.74,18.61,0.951,0.003,65,0,0.11,0.12,-0.032,0.008,2041,0,1652.3,1123221.0,-11124.187489999998,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,674.0,13.76,17.63,0.947,0.006,21,0,0.14,0.15,-0.04,0.01,2968,0,2980.6,1123221.0,-20378.369619999998,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,675.0,12.79,16.66,0.943,0.008,93,0,0.16,0.17,-0.046,0.011,5723,0,6369.7,1123221.0,-42894.97177,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,676.0,11.83,15.7,0.936,0.01,124,0,0.2,0.21,-0.056,0.013,2511,0,3388.3,1123221.0,-21653.31059,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,677.0,10.87,14.74,0.927,0.013,57,0,0.24,0.25,-0.066,0.015,5888,0,8906.099999999999,1123221.0,-60388.34787,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,678.0,9.93,13.8,0.915,0.016,96,0,0.3,0.31,-0.08,0.018,4214,0,7738.799999999999,1123221.0,-51243.11147999999,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,679.0,9.0,12.87,0.9,0.019,54,0,0.36,0.38,-0.096,0.021,3394,0,7230.0,1123221.0,-48438.10344,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,680.0,8.26,10.5,0.883,0.023,533,0,0.44,0.46,-0.115,0.024,5094,0,13451.499999999998,1123221.0,-75846.23141,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,681.0,7.17,11.04,0.862,0.027,747,0,0.54,0.55,-0.136,0.028,3857,0,12816.500000000002,1123221.0,-60559.35131,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,682.0,6.29,10.16,0.837,0.031,417,0,0.66,0.67,-0.162,0.032,9504,0,31705.5,1123221.0,-200791.82552999997,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,683.0,6.32,7.6,0.808,0.036,1152,0,0.79,0.81,-0.191,0.036,5832,0,25142.399999999998,1123221.0,-116172.0144,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,684.0,5.98,7.58,0.775,0.04,1936,0,0.96,0.97,-0.225,0.041,7257,0,37497.700000000004,1123221.0,-151763.48441,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,685.0,5.27,5.86,0.736,0.045,3113,0,1.15,1.17,-0.263,0.045,6712,0,44212.5,1123221.0,-111672.83114999997,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,686.0,4.36,5.1,0.693,0.05,2670,0,1.38,1.4,-0.306,0.05,5781,0,42255.0,1123221.0,-107256.39150000001,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,687.0,3.72,4.34,0.645,0.054,2934,0,1.65,1.67,-0.355,0.054,8888,0,63838.8,1123221.0,-221694.92747999995,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,688.0,3.27,3.6,0.592,0.058,4203,0,1.97,1.98,-0.408,0.058,5308,0,55163.8,1123221.0,-44191.977700000025,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,689.0,2.91,2.94,0.534,0.061,4944,0,2.32,2.35,-0.466,0.061,6501,0,69814.5,1123221.0,-65489.490809999974,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,690.0,2.33,2.35,0.472,0.062,8603,0,2.74,2.77,-0.528,0.062,6450,0,93328.59999999999,1123221.0,92042.60157999999,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,691.0,1.82,1.83,0.408,0.062,5912,0,3.15,3.95,-0.592,0.062,4660,0,65546.4,1123221.0,53524.076719999975,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,692.0,1.37,1.38,0.343,0.061,8940,0,3.3,3.89,-0.657,0.061,5144,0,85912.40000000001,1123221.0,159664.80868000002,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,693.0,1.0,1.01,0.279,0.057,8422,0,2.49,5.69,-0.721,0.057,6438,0,84702.0,1123221.0,77977.56864000003,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,694.0,0.7,0.72,0.218,0.052,6279,0,4.0,6.22,-0.782,0.052,4016,0,53533.99999999999,1123221.0,81141.13227999999,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,695.0,0.48,0.49,0.165,0.045,12068,0,3.97,7.85,-0.835,0.045,4823,0,76009.49999999999,1123221.0,224804.01824999996,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,696.0,0.31,0.32,0.119,0.036,25910,0,4.81,8.69,-0.881,0.036,3854,0,107150.4,1123221.0,547497.8524799999,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,697.0,0.2,0.21,0.084,0.029,10164,0,5.7,9.58,-0.916,0.029,1991,0,35249.5,1123221.0,163430.33200999998,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,698.0,0.12,0.13,0.056,0.021,5742,0,6.64,10.51,-0.944,0.021,1420,0,15040.2,1123221.0,62583.12186000001,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,699.0,0.08,0.09,0.04,0.016,5931,0,7.59,11.39,-0.96,0.016,914,0,10952.0,1123221.0,55349.95216,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,700.0,0.05,0.06,0.027,0.012,13282,0,8.57,12.44,-0.973,0.012,38,0,15984.0,1123221.0,109585.62384000001,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,701.0,0.04,0.05,0.022,0.009,5906,0,9.57,13.44,-0.978,0.009,5,0,5319.9,1123221.0,36620.24877,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,702.0,0.03,0.04,0.017,0.007,6416,0,10.57,14.37,-0.983,0.007,10,0,4498.2,1123221.0,30919.90426,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,703.0,0.02,0.03,0.012,0.005,6270,0,11.57,15.44,-0.988,0.005,3,0,3136.5,1123221.0,21606.42255,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,704.0,0.02,0.03,0.011,0.005,4722,0,12.57,16.44,-0.989,0.005,24,0,2373.0,1123221.0,16197.0597,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,705.0,0.01,0.02,0.007,0.003,5485,0,13.57,17.44,-0.993,0.003,3,0,1646.4000000000003,1123221.0,11340.01038,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,706.0,0.01,0.02,0.007,0.003,5162,0,14.56,18.44,-0.993,0.003,0,0,1548.6000000000001,1123221.0,10678.061580000001,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,707.0,0.01,0.02,0.007,0.003,4578,0,15.56,19.44,-0.993,0.003,0,0,1373.4,1123221.0,9470.00502,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,708.0,0.01,0.02,0.006,0.002,3795,0,16.56,20.44,-0.994,0.002,0,0,759.0,1123221.0,5233.5327,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,709.0,0.01,0.02,0.006,0.002,1040,0,17.56,21.44,-0.994,0.002,0,0,208.0,1123221.0,1434.2223999999999,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,710.0,0.01,0.02,0.002,0.001,4707,0,18.56,22.44,-0.998,0.001,1,0,470.8,1123221.0,3244.92818,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,711.0,0.01,0.02,0.006,0.002,1198,0,19.56,23.44,-0.994,0.002,0,0,239.6,1123221.0,1652.1138799999999,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,712.0,0.01,0.02,0.005,0.002,786,0,20.56,24.44,-0.995,0.002,0,0,157.20000000000002,1123221.0,1083.94116,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,713.0,0.02,0.03,0.002,0.001,1351,0,21.56,25.44,-0.998,0.001,0,0,135.1,1123221.0,931.55503,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,714.0,0.01,0.02,0.002,0.001,1608,0,22.56,26.44,-0.998,0.001,0,0,160.8,1123221.0,1108.76424,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,715.0,0.01,0.02,0.002,0.001,3892,0,23.56,27.44,-0.998,0.001,0,0,389.2,1123221.0,2683.65076,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,716.0,0.01,0.02,0.002,0.001,144,0,24.56,28.44,-0.998,0.001,0,0,14.400000000000002,1123221.0,99.29232000000002,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,717.0,0.01,0.02,0.002,0.001,173,0,25.55,29.43,-0.998,0.001,0,0,17.3,1123221.0,119.28869,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,718.0,0.01,0.02,0.002,0.001,5,0,26.55,30.43,-0.998,0.001,0,0,0.5,1123221.0,3.44765,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,719.0,0.01,0.02,0.002,0.001,46,0,27.55,31.43,-0.998,0.001,0,0,4.6,1123221.0,31.71838,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,720.0,0.01,0.02,0.002,0.001,225,0,28.55,32.43,-0.998,0.001,0,0,22.5,1123221.0,155.14425,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,721.0,0.0,0.01,0.002,0.001,5,0,29.55,33.43,-0.998,0.001,0,0,0.5,1123221.0,3.44765,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,722.0,0.0,0.01,0.002,0.0,99,0,30.55,34.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,723.0,0.0,0.01,0.002,0.0,0,0,31.55,35.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,724.0,0.0,0.01,0.002,0.0,101,0,32.55,36.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,725.0,0.01,0.02,0.002,0.0,173,0,33.55,37.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,726.0,0.0,0.01,0.001,0.0,0,0,34.55,38.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,727.0,0.0,0.01,0.001,0.0,0,0,35.55,39.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,728.0,0.0,0.01,0.001,0.0,0,0,36.56,40.44,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,729.0,0.0,0.01,0.001,0.0,0,0,37.56,41.44,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,730.0,0.01,0.02,0.001,0.0,371,0,38.55,42.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,735.0,0.01,0.02,0.001,0.0,207,0,43.55,47.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,740.0,0.01,0.02,0.001,0.0,415,0,48.55,52.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,745.0,0.01,0.02,0.001,0.0,307,0,53.55,57.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,750.0,0.01,0.02,0.001,0.0,2002,0,58.55,62.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,755.0,0.01,0.02,0.001,0.0,101,0,63.55,67.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,760.0,0.0,0.01,0.001,0.0,299,0,68.55,72.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,765.0,0.0,0.01,0.001,0.0,200,0,73.55,77.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,770.0,0.0,0.01,0.001,0.0,100,0,78.55,82.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,775.0,0.0,0.01,0.001,0.0,0,0,83.55,87.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,780.0,0.0,0.01,0.001,0.0,0,0,88.55,92.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,785.0,0.0,0.01,0.001,0.0,100,0,93.55,97.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,790.0,0.0,0.01,0.001,0.0,0,0,98.55,102.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,795.0,0.0,0.01,0.001,0.0,1,0,103.55,107.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,800.0,0.0,0.01,0.001,0.0,1,0,108.55,112.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,805.0,0.0,0.01,0.001,0.0,0,0,113.55,117.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,810.0,0.0,0.01,0.001,0.0,0,0,118.55,122.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,815.0,0.0,0.01,0.001,0.0,0,0,123.55,127.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,820.0,0.0,0.01,0.001,0.0,0,0,128.55,132.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:40.000000000",689.53,825.0,0.0,0.01,0.001,0.0,0,0,133.55,137.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,520.0,167.61,171.49,1.0,0.0,1,0,0.01,0.02,0.0,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,525.0,162.61,166.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,530.0,157.61,161.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,535.0,152.61,156.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,540.0,147.61,151.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,76,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,545.0,142.61,146.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,41,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,550.0,137.61,141.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,11,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,555.0,132.61,136.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,159,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,560.0,127.61,131.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,565.0,122.61,126.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,570.0,117.61,121.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,575.0,112.61,116.49,1.0,0.0,0,0,0.01,0.02,0.0,0.0,95,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,580.0,107.61,111.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,80,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,585.0,102.61,106.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,283,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,590.0,97.61,101.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,180,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,595.0,92.62,96.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,896,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,600.0,87.62,91.5,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,263,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,605.0,82.62,86.5,1.0,0.0,13,0,0.02,0.03,-0.001,0.0,1725,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,610.0,77.62,81.5,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1064,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,615.0,72.62,76.5,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,780,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,620.0,67.62,71.5,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,1924,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,625.0,62.63,66.51,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,991,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,630.0,57.63,61.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,436,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,635.0,52.63,56.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,816,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,640.0,47.63,51.51,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2167,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,645.0,42.64,46.52,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1748,0,174.8,1123221.0,-1205.29844,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,650.0,37.64,41.52,1.0,0.0,46,0,0.02,0.03,-0.005,0.001,2390,0,239.0,1123221.0,-1647.9767,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,655.0,32.65,36.53,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,4162,0,416.2,1123221.0,-2869.82386,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,658.0,29.65,33.53,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,541,0,108.2,1123221.0,-746.07146,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,659.0,28.66,32.54,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,314,0,62.8,1123221.0,-433.02484,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,660.0,27.66,31.54,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,4309,0,861.8000000000001,1123221.0,-5942.369540000001,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,661.0,26.66,30.54,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1631,0,326.2,1123221.0,-2249.2468599999997,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,662.0,25.66,29.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1452,0,290.4,1123221.0,-2002.39512,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,663.0,24.66,28.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,2520,0,504.0,1123221.0,-3475.2312,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,664.0,23.66,27.54,1.0,0.0,11,0,0.04,0.05,-0.011,0.003,1707,0,512.1,1123221.0,-3531.0831300000004,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,665.0,22.67,26.55,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,5313,0,1593.9,1123221.0,-10990.418670000001,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,666.0,21.67,25.55,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,2578,0,773.4,1123221.0,-5332.82502,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,667.0,20.67,24.55,1.0,0.0,17,0,0.05,0.06,-0.015,0.004,3574,0,1429.6000000000001,1123221.0,-9857.520880000002,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,668.0,19.68,23.56,1.0,0.0,6,0,0.05,0.06,-0.015,0.004,7630,0,3052.0,1123221.0,-21044.4556,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,669.0,18.69,22.57,1.0,0.0,10,0,0.06,0.07,-0.018,0.004,1777,0,710.8000000000001,1123221.0,-4901.17924,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,670.0,17.7,21.56,1.0,0.0,73,0,0.07,0.08,-0.021,0.005,8750,0,4375.0,1123221.0,-30166.9375,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,671.0,16.71,20.57,1.0,0.0,21,0,0.08,0.09,-0.024,0.006,3288,0,1972.8000000000002,1123221.0,-13603.04784,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,672.0,15.72,19.04,0.953,0.001,43,0,0.09,0.1,-0.027,0.007,8236,0,5769.5,1123221.0,-39723.13377000001,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,673.0,14.74,18.61,0.951,0.003,65,0,0.11,0.12,-0.032,0.008,2041,0,1652.3,1123221.0,-11124.187489999998,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,674.0,13.76,17.63,0.947,0.006,21,0,0.14,0.15,-0.04,0.01,2968,0,2980.6,1123221.0,-20378.369619999998,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,675.0,12.79,16.66,0.943,0.008,93,0,0.16,0.17,-0.046,0.011,5723,0,6369.7,1123221.0,-42894.97177,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,676.0,11.83,15.7,0.936,0.01,124,0,0.2,0.21,-0.056,0.013,2511,0,3388.3,1123221.0,-21653.31059,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,677.0,10.87,14.74,0.927,0.013,57,0,0.24,0.25,-0.066,0.015,5888,0,8906.099999999999,1123221.0,-60388.34787,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,678.0,9.93,13.8,0.915,0.016,96,0,0.3,0.31,-0.08,0.018,4214,0,7738.799999999999,1123221.0,-51243.11147999999,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,679.0,9.0,12.87,0.9,0.019,54,0,0.36,0.38,-0.096,0.021,3394,0,7230.0,1123221.0,-48438.10344,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,680.0,8.26,10.5,0.883,0.023,533,0,0.44,0.46,-0.115,0.024,5094,0,13451.499999999998,1123221.0,-75846.23141,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,681.0,7.17,11.04,0.862,0.027,747,0,0.54,0.55,-0.136,0.028,3857,0,12816.500000000002,1123221.0,-60559.35131,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,682.0,6.29,10.16,0.837,0.031,417,0,0.66,0.67,-0.162,0.032,9504,0,31705.5,1123221.0,-200791.82552999997,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,683.0,6.32,7.6,0.808,0.036,1152,0,0.79,0.81,-0.191,0.036,5832,0,25142.399999999998,1123221.0,-116172.0144,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,684.0,5.98,7.58,0.775,0.04,1936,0,0.96,0.97,-0.225,0.041,7257,0,37497.700000000004,1123221.0,-151763.48441,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,685.0,5.27,5.86,0.736,0.045,3113,0,1.15,1.17,-0.263,0.045,6712,0,44212.5,1123221.0,-111672.83114999997,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,686.0,4.36,5.1,0.693,0.05,2670,0,1.38,1.4,-0.306,0.05,5781,0,42255.0,1123221.0,-107256.39150000001,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,687.0,3.72,4.34,0.645,0.054,2934,0,1.65,1.67,-0.355,0.054,8888,0,63838.8,1123221.0,-221694.92747999995,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,688.0,3.27,3.6,0.592,0.058,4203,0,1.97,1.98,-0.408,0.058,5308,0,55163.8,1123221.0,-44191.977700000025,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,689.0,2.91,2.94,0.534,0.061,4944,0,2.32,2.35,-0.466,0.061,6501,0,69814.5,1123221.0,-65489.490809999974,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,690.0,2.33,2.35,0.472,0.062,8603,0,2.74,2.77,-0.528,0.062,6450,0,93328.59999999999,1123221.0,92042.60157999999,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,691.0,1.82,1.83,0.408,0.062,5912,0,3.15,3.95,-0.592,0.062,4660,0,65546.4,1123221.0,53524.076719999975,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,692.0,1.37,1.38,0.343,0.061,8940,0,3.3,3.89,-0.657,0.061,5144,0,85912.40000000001,1123221.0,159664.80868000002,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,693.0,1.0,1.01,0.279,0.057,8422,0,2.49,5.69,-0.721,0.057,6438,0,84702.0,1123221.0,77977.56864000003,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,694.0,0.7,0.72,0.218,0.052,6279,0,4.0,6.22,-0.782,0.052,4016,0,53533.99999999999,1123221.0,81141.13227999999,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,695.0,0.48,0.49,0.165,0.045,12068,0,3.97,7.85,-0.835,0.045,4823,0,76009.49999999999,1123221.0,224804.01824999996,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,696.0,0.31,0.32,0.119,0.036,25910,0,4.81,8.69,-0.881,0.036,3854,0,107150.4,1123221.0,547497.8524799999,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,697.0,0.2,0.21,0.084,0.029,10164,0,5.7,9.58,-0.916,0.029,1991,0,35249.5,1123221.0,163430.33200999998,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,698.0,0.12,0.13,0.056,0.021,5742,0,6.64,10.51,-0.944,0.021,1420,0,15040.2,1123221.0,62583.12186000001,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,699.0,0.08,0.09,0.04,0.016,5931,0,7.59,11.39,-0.96,0.016,914,0,10952.0,1123221.0,55349.95216,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,700.0,0.05,0.06,0.027,0.012,13282,0,8.57,12.44,-0.973,0.012,38,0,15984.0,1123221.0,109585.62384000001,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,701.0,0.04,0.05,0.022,0.009,5906,0,9.57,13.44,-0.978,0.009,5,0,5319.9,1123221.0,36620.24877,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,702.0,0.03,0.04,0.017,0.007,6416,0,10.57,14.37,-0.983,0.007,10,0,4498.2,1123221.0,30919.90426,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,703.0,0.02,0.03,0.012,0.005,6270,0,11.57,15.44,-0.988,0.005,3,0,3136.5,1123221.0,21606.42255,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,704.0,0.02,0.03,0.011,0.005,4722,0,12.57,16.44,-0.989,0.005,24,0,2373.0,1123221.0,16197.0597,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,705.0,0.01,0.02,0.007,0.003,5485,0,13.57,17.44,-0.993,0.003,3,0,1646.4000000000003,1123221.0,11340.01038,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,706.0,0.01,0.02,0.007,0.003,5162,0,14.56,18.44,-0.993,0.003,0,0,1548.6000000000001,1123221.0,10678.061580000001,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,707.0,0.01,0.02,0.007,0.003,4578,0,15.56,19.44,-0.993,0.003,0,0,1373.4,1123221.0,9470.00502,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,708.0,0.01,0.02,0.006,0.002,3795,0,16.56,20.44,-0.994,0.002,0,0,759.0,1123221.0,5233.5327,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,709.0,0.01,0.02,0.006,0.002,1040,0,17.56,21.44,-0.994,0.002,0,0,208.0,1123221.0,1434.2223999999999,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,710.0,0.01,0.02,0.002,0.001,4707,0,18.56,22.44,-0.998,0.001,1,0,470.8,1123221.0,3244.92818,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,711.0,0.01,0.02,0.006,0.002,1198,0,19.56,23.44,-0.994,0.002,0,0,239.6,1123221.0,1652.1138799999999,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,712.0,0.01,0.02,0.005,0.002,786,0,20.56,24.44,-0.995,0.002,0,0,157.20000000000002,1123221.0,1083.94116,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,713.0,0.02,0.03,0.002,0.001,1351,0,21.56,25.44,-0.998,0.001,0,0,135.1,1123221.0,931.55503,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,714.0,0.01,0.02,0.002,0.001,1608,0,22.56,26.44,-0.998,0.001,0,0,160.8,1123221.0,1108.76424,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,715.0,0.01,0.02,0.002,0.001,3892,0,23.56,27.44,-0.998,0.001,0,0,389.2,1123221.0,2683.65076,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,716.0,0.01,0.02,0.002,0.001,144,0,24.56,28.44,-0.998,0.001,0,0,14.400000000000002,1123221.0,99.29232000000002,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,717.0,0.01,0.02,0.002,0.001,173,0,25.55,29.43,-0.998,0.001,0,0,17.3,1123221.0,119.28869,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,718.0,0.01,0.02,0.002,0.001,5,0,26.55,30.43,-0.998,0.001,0,0,0.5,1123221.0,3.44765,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,719.0,0.01,0.02,0.002,0.001,46,0,27.55,31.43,-0.998,0.001,0,0,4.6,1123221.0,31.71838,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,720.0,0.01,0.02,0.002,0.001,225,0,28.55,32.43,-0.998,0.001,0,0,22.5,1123221.0,155.14425,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,721.0,0.0,0.01,0.002,0.001,5,0,29.55,33.43,-0.998,0.001,0,0,0.5,1123221.0,3.44765,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,722.0,0.0,0.01,0.002,0.0,99,0,30.55,34.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,723.0,0.0,0.01,0.002,0.0,0,0,31.55,35.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,724.0,0.0,0.01,0.002,0.0,101,0,32.55,36.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,725.0,0.01,0.02,0.002,0.0,173,0,33.55,37.43,-0.998,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,726.0,0.0,0.01,0.001,0.0,0,0,34.55,38.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,727.0,0.0,0.01,0.001,0.0,0,0,35.55,39.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,728.0,0.0,0.01,0.001,0.0,0,0,36.56,40.44,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,729.0,0.0,0.01,0.001,0.0,0,0,37.56,41.44,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,730.0,0.01,0.02,0.001,0.0,371,0,38.55,42.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,735.0,0.01,0.02,0.001,0.0,207,0,43.55,47.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,740.0,0.01,0.02,0.001,0.0,415,0,48.55,52.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,745.0,0.01,0.02,0.001,0.0,307,0,53.55,57.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,750.0,0.01,0.02,0.001,0.0,2002,0,58.55,62.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,755.0,0.01,0.02,0.001,0.0,101,0,63.55,67.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,760.0,0.0,0.01,0.001,0.0,299,0,68.55,72.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,765.0,0.0,0.01,0.001,0.0,200,0,73.55,77.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,770.0,0.0,0.01,0.001,0.0,100,0,78.55,82.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,775.0,0.0,0.01,0.001,0.0,0,0,83.55,87.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,780.0,0.0,0.01,0.001,0.0,0,0,88.55,92.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,785.0,0.0,0.01,0.001,0.0,100,0,93.55,97.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,790.0,0.0,0.01,0.001,0.0,0,0,98.55,102.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,795.0,0.0,0.01,0.001,0.0,1,0,103.55,107.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,800.0,0.0,0.01,0.001,0.0,1,0,108.55,112.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,805.0,0.0,0.01,0.001,0.0,0,0,113.55,117.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,810.0,0.0,0.01,0.001,0.0,0,0,118.55,122.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,815.0,0.0,0.01,0.001,0.0,0,0,123.55,127.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,820.0,0.0,0.01,0.001,0.0,0,0,128.55,132.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:29:52.000000000",689.53,825.0,0.0,0.01,0.001,0.0,0,0,133.55,137.43,-0.999,0.0,0,0,0.0,1123221.0,0.0,210936.8804200002]
["2026-02-04T09:30:05.000000000",690.23,525.0,163.91,166.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,530.0,158.89,161.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,535.0,153.9,156.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,540.0,149.82,150.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,545.0,143.91,146.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,550.0,138.89,141.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,555.0,133.91,136.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,560.0,128.91,131.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,565.0,124.82,125.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,570.0,118.91,121.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,575.0,113.9,116.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,580.0,108.9,111.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,585.0,103.9,106.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,590.0,98.89,101.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,595.0,93.91,96.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,600.0,88.91,91.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,605.0,84.78,85.73,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,610.0,78.9,80.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,615.0,75.16,75.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,620.0,70.15,70.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,625.0,65.15,65.28,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,991,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,630.0,60.15,60.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,436,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,635.0,55.14,55.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,816,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,640.0,50.13,50.27,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,2167,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,645.0,45.17,45.28,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,1748,0,174.8,1123221.0,-1206.52204,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,650.0,40.17,40.27,1.0,0.0,46,0,0.0,0.01,-0.005,0.001,2390,0,239.0,1123221.0,-1649.6497,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,655.0,35.13,35.27,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,4162,0,416.2,1123221.0,-2872.7372600000003,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,658.0,32.15,32.29,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,541,1,108.2,1123221.0,-746.82886,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,659.0,31.16,31.29,1.0,0.0,1,0,0.01,0.01,-0.008,0.002,314,0,62.8,1123221.0,-433.46443999999997,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,660.0,30.17,30.29,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,4309,0,861.8000000000001,1123221.0,-5948.40214,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,661.0,29.18,29.29,1.0,0.0,4,0,0.0,0.01,-0.008,0.002,1631,0,326.2,1123221.0,-2251.53026,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,662.0,28.15,28.29,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1452,10,290.4,1123221.0,-2004.4279199999999,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,663.0,27.18,27.29,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,2520,0,504.0,1123221.0,-3478.7592,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,664.0,26.18,26.28,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,1707,0,512.1,1123221.0,-3534.667830000001,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,665.0,25.18,25.28,1.0,0.0,11,0,0.01,0.02,-0.012,0.003,5313,50,1593.9,1123221.0,-11001.575970000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,666.0,24.18,24.3,1.0,0.0,5,0,0.01,0.02,-0.012,0.003,2578,2,773.4,1123221.0,-5338.23882,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,667.0,23.16,23.3,1.0,0.0,17,0,0.02,0.03,-0.015,0.004,3574,1,1429.6000000000001,1123221.0,-9867.528080000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,668.0,22.15,22.3,1.0,0.0,6,0,0.02,0.03,-0.015,0.004,7630,4,3052.0,1123221.0,-21065.8196,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,669.0,19.9,22.66,1.0,0.0,10,0,0.02,0.03,-0.018,0.004,1777,2,710.8000000000001,1123221.0,-4906.154840000001,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,670.0,18.91,20.38,1.0,0.0,73,0,0.02,0.03,-0.021,0.005,8750,24,4375.0,1123221.0,-30197.5625,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,671.0,19.2,20.68,1.0,0.0,21,0,0.03,0.04,-0.024,0.006,3288,24,1972.8000000000002,1123221.0,-13616.857440000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,672.0,18.2,18.39,0.953,0.001,43,0,0.04,0.05,-0.027,0.007,8236,131,5769.5,1123221.0,-39763.46007000001,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,673.0,17.19,18.67,0.951,0.003,65,0,0.05,0.05,-0.032,0.008,2041,0,1652.3,1123221.0,-11135.48059,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,674.0,16.23,17.76,0.947,0.006,21,0,0.06,0.07,-0.04,0.01,2968,7,2980.6,1123221.0,-20399.057419999997,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,675.0,15.23,15.44,0.943,0.008,93,0,0.07,0.08,-0.046,0.011,5723,6,6369.7,1123221.0,-42938.51807,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,676.0,14.24,14.46,0.936,0.01,124,0,0.09,0.1,-0.056,0.013,2511,7,3388.3,1123221.0,-21675.292690000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,677.0,13.25,14.83,0.927,0.013,57,0,0.12,0.13,-0.066,0.015,5888,5,8906.099999999999,1123221.0,-60449.65317,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,678.0,12.32,12.49,0.915,0.016,96,0,0.15,0.16,-0.08,0.018,4214,2,7738.799999999999,1123221.0,-51295.132679999995,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,679.0,11.34,11.54,0.9,0.019,54,0,0.19,0.2,-0.096,0.021,3394,6,7230.0,1123221.0,-48487.27704,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,680.0,9.14,10.59,0.883,0.023,533,1,0.25,0.25,-0.115,0.024,5094,49,13451.499999999998,1123221.0,-75923.22931000001,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,681.0,8.21,9.67,0.862,0.027,747,0,0.31,0.32,-0.136,0.028,3857,8,12816.500000000002,1123221.0,-60620.83021000001,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,682.0,8.61,8.68,0.837,0.031,417,4,0.39,0.4,-0.162,0.032,9504,42,31705.5,1123221.0,-200995.66622999997,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,683.0,7.66,7.76,0.808,0.036,1152,279,0.49,0.49,-0.191,0.036,5832,10,25142.399999999998,1123221.0,-116289.95040000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,684.0,6.84,6.88,0.775,0.04,1936,279,0.6,0.61,-0.225,0.041,7257,39,37497.700000000004,1123221.0,-151917.55231000006,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,685.0,5.89,6.02,0.736,0.045,3113,0,0.76,0.76,-0.263,0.045,6712,81,44212.5,1123221.0,-111786.19964999998,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,686.0,5.16,5.2,0.693,0.05,2670,14,0.95,0.94,-0.306,0.05,5781,45,42255.0,1123221.0,-107365.27650000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,687.0,4.37,4.41,0.645,0.054,2934,62,1.17,1.16,-0.355,0.054,8888,65,63838.8,1123221.0,-221919.98867999998,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,688.0,3.64,3.67,0.592,0.058,4203,19,1.43,1.44,-0.408,0.058,5308,45,55163.8,1123221.0,-44236.84070000003,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,689.0,2.97,3.02,0.534,0.061,4944,248,1.76,1.76,-0.466,0.061,6501,21,69814.5,1123221.0,-65555.97470999998,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,690.0,2.36,2.37,0.472,0.062,8603,220,2.14,2.14,-0.528,0.062,6450,50,93328.59999999999,1123221.0,92136.04178,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,691.0,1.82,1.83,0.408,0.062,5912,321,2.59,2.6,-0.592,0.062,4660,6,65546.4,1123221.0,53578.41351999998,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,692.0,1.35,1.37,0.343,0.061,8940,58,3.12,3.14,-0.657,0.061,5144,107,85912.40000000001,1123221.0,159826.89788000003,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,693.0,0.98,0.99,0.279,0.057,8422,52,3.7,3.75,-0.721,0.057,6438,31,84702.0,1123221.0,78056.73024000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,694.0,0.66,0.69,0.218,0.052,6279,149,3.12,5.74,-0.782,0.052,4016,1,53533.99999999999,1123221.0,81223.50547999999,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,695.0,0.45,0.46,0.165,0.045,12068,85,3.79,6.55,-0.835,0.045,4823,3,76009.49999999999,1123221.0,225032.23575,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,696.0,0.29,0.3,0.119,0.036,25910,212,5.95,6.15,-0.881,0.036,3854,0,107150.4,1123221.0,548053.66368,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,697.0,0.17,0.18,0.084,0.029,10164,70,6.8,7.01,-0.916,0.029,1991,0,35249.5,1123221.0,163596.24391000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,698.0,0.1,0.11,0.056,0.021,5742,186,7.74,8.14,-0.944,0.021,1420,0,15040.2,1123221.0,62646.65526000001,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,699.0,0.06,0.07,0.04,0.016,5931,15,7.42,10.17,-0.96,0.016,914,1,10952.0,1123221.0,55406.14256000001,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,700.0,0.03,0.04,0.027,0.012,13282,212,8.34,11.1,-0.973,0.012,38,0,15984.0,1123221.0,109696.87344000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,701.0,0.02,0.03,0.022,0.009,5906,63,9.32,10.86,-0.978,0.009,5,1,5319.9,1123221.0,36657.42507,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,702.0,0.01,0.02,0.017,0.007,6416,113,10.33,11.86,-0.983,0.007,10,0,4498.2,1123221.0,30951.29366,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,703.0,0.01,0.02,0.012,0.005,6270,30,12.67,14.12,-0.988,0.005,3,0,3136.5,1123221.0,21628.357050000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,704.0,0.0,0.01,0.011,0.005,4722,0,13.65,15.11,-0.989,0.005,24,0,2373.0,1123221.0,16213.502700000001,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,705.0,0.0,0.01,0.007,0.003,5485,29,13.42,16.07,-0.993,0.003,3,0,1646.4000000000003,1123221.0,11351.522580000003,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,706.0,0.0,0.01,0.007,0.003,5162,1,14.42,17.12,-0.993,0.003,0,0,1548.6000000000001,1123221.0,10688.90178,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,707.0,0.0,0.01,0.007,0.003,4578,0,15.41,18.1,-0.993,0.003,0,0,1373.4,1123221.0,9479.618820000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,708.0,0.0,0.01,0.006,0.002,3795,1,16.41,19.07,-0.994,0.002,0,0,759.0,1123221.0,5238.8457,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,709.0,0.0,0.01,0.006,0.002,1040,0,17.41,20.09,-0.994,0.002,0,0,208.0,1123221.0,1435.6784,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,710.0,0.0,0.01,0.002,0.001,4707,10,18.38,21.1,-0.998,0.001,1,0,470.8,1123221.0,3248.22238,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,711.0,0.0,0.01,0.006,0.002,1198,0,19.29,22.09,-0.994,0.002,0,0,239.6,1123221.0,1653.7910800000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,712.0,0.0,0.01,0.005,0.002,786,0,20.36,23.09,-0.995,0.002,0,0,157.20000000000002,1123221.0,1085.0415600000001,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,713.0,0.0,0.01,0.002,0.001,1351,0,21.33,24.09,-0.998,0.001,0,0,135.1,1123221.0,932.5007300000001,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,714.0,0.0,0.01,0.002,0.001,1608,0,22.31,25.1,-0.998,0.001,0,0,160.8,1123221.0,1109.88984,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,715.0,0.0,0.01,0.002,0.001,3892,0,23.33,26.04,-0.998,0.001,0,0,389.2,1123221.0,2686.37516,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,716.0,0.0,0.01,0.002,0.001,144,0,24.33,27.08,-0.998,0.001,0,0,14.400000000000002,1123221.0,99.39312000000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,717.0,0.0,0.01,0.002,0.001,173,0,25.33,28.02,-0.998,0.001,0,0,17.3,1123221.0,119.40979000000002,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,718.0,0.0,0.01,0.002,0.001,5,0,26.33,29.01,-0.998,0.001,0,0,0.5,1123221.0,3.45115,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,719.0,0.0,0.01,0.002,0.001,46,0,27.33,30.08,-0.998,0.001,0,0,4.6,1123221.0,31.75058,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,720.0,0.0,0.01,0.002,0.001,225,0,28.33,31.08,-0.998,0.001,0,0,22.5,1123221.0,155.30175000000003,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,721.0,0.0,0.01,0.002,0.001,5,0,29.33,32.08,-0.998,0.001,0,0,0.5,1123221.0,3.45115,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,722.0,0.0,0.01,0.002,0.0,99,0,30.39,33.08,-0.998,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,723.0,0.0,0.01,0.002,0.0,0,0,31.37,34.08,-0.998,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,724.0,0.0,0.01,0.002,0.0,101,0,32.39,35.08,-0.998,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,725.0,0.0,0.01,0.002,0.0,173,0,33.39,36.08,-0.998,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,726.0,0.0,0.01,0.001,0.0,0,0,34.38,37.08,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,727.0,0.0,0.01,0.001,0.0,0,0,35.39,38.07,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,728.0,0.0,0.01,0.001,0.0,0,0,36.33,39.08,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,729.0,0.0,0.01,0.001,0.0,0,0,37.33,40.08,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,730.0,0.0,0.01,0.001,0.0,371,0,38.37,41.08,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,735.0,0.0,0.01,0.001,0.0,207,0,43.33,46.08,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,740.0,0.0,0.01,0.001,0.0,415,0,48.33,51.08,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,745.0,0.0,0.01,0.001,0.0,307,0,53.33,56.08,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,750.0,0.0,0.01,0.001,0.0,2002,0,58.37,61.04,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,755.0,0.0,0.01,0.001,0.0,101,0,63.37,66.1,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,760.0,0.0,0.01,0.001,0.0,299,0,68.37,71.11,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,765.0,0.0,0.01,0.001,0.0,200,0,73.36,76.1,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,770.0,0.0,0.01,0.001,0.0,100,0,78.3,81.09,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,775.0,0.0,0.01,0.001,0.0,0,0,83.37,86.09,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,780.0,0.0,0.01,0.001,0.0,0,0,88.36,91.09,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,785.0,0.0,0.01,0.001,0.0,100,0,93.38,96.09,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,790.0,0.0,0.01,0.001,0.0,0,0,98.26,101.04,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,795.0,0.0,0.01,0.001,0.0,1,0,103.32,106.1,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,800.0,0.0,0.01,0.001,0.0,1,0,108.32,111.04,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,805.0,0.0,0.01,0.001,0.0,0,0,113.32,116.05,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,810.0,0.0,0.01,0.001,0.0,0,0,118.28,121.05,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,815.0,0.0,0.01,0.001,0.0,0,0,123.32,126.04,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,820.0,0.0,0.01,0.001,0.0,0,0,128.3,131.04,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,825.0,0.0,0.01,0.001,0.0,0,0,133.28,136.09,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:05.000000000",690.23,830.0,0.0,0.01,0.001,0.0,0,0,138.37,141.09,-0.999,0.0,0,0,0.0,1123221.0,0.0,211151.0202200001]
["2026-02-04T09:30:17.000000000",690.28,525.0,164.83,165.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,530.0,159.83,160.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,535.0,154.83,155.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,540.0,149.83,150.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,545.0,144.83,145.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,550.0,139.83,140.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,555.0,134.83,135.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,560.0,129.83,130.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,565.0,124.83,125.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,570.0,119.83,120.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,575.0,114.83,115.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,580.0,109.83,110.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,585.0,104.83,105.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,590.0,99.83,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,595.0,94.83,95.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,600.0,89.83,90.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,605.0,84.83,85.78,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,610.0,80.22,80.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,615.0,75.23,75.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,620.0,70.23,70.34,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,625.0,65.22,65.34,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,991,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,630.0,60.22,60.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,436,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,635.0,55.22,55.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,816,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,640.0,50.22,50.34,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,2167,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,645.0,45.23,45.34,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,1748,0,174.8,1123221.0,-1206.60944,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,650.0,40.23,40.34,1.0,0.0,46,0,0.0,0.01,-0.005,0.001,2390,0,239.0,1123221.0,-1649.7692,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,655.0,35.23,35.35,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,4162,0,416.2,1123221.0,-2872.9453599999997,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,658.0,32.23,32.35,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,541,1,108.2,1123221.0,-746.88296,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,659.0,31.23,31.35,1.0,0.0,1,1,0.01,0.02,-0.008,0.002,314,1,62.8,1123221.0,-433.49584,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,660.0,30.24,30.35,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,4309,0,861.8000000000001,1123221.0,-5948.83304,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,661.0,29.24,29.35,1.0,0.0,4,0,0.01,0.02,-0.008,0.002,1631,0,326.2,1123221.0,-2251.6933599999998,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,662.0,28.23,28.35,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1452,10,290.4,1123221.0,-2004.5731199999998,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,663.0,27.24,27.35,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,2520,0,504.0,1123221.0,-3479.0112,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,664.0,26.23,26.35,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,1707,0,512.1,1123221.0,-3534.92388,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,665.0,25.24,25.35,1.0,0.0,11,0,0.01,0.02,-0.012,0.003,5313,51,1593.9,1123221.0,-11002.372920000002,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,666.0,24.24,24.36,1.0,0.0,5,0,0.01,0.02,-0.012,0.003,2578,2,773.4,1123221.0,-5338.62552,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,667.0,23.25,23.36,1.0,0.0,17,0,0.02,0.03,-0.015,0.004,3574,1,1429.6000000000001,1123221.0,-9868.242880000002,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,668.0,22.25,22.35,1.0,0.0,6,0,0.02,0.03,-0.015,0.004,7630,4,3052.0,1123221.0,-21067.3456,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,669.0,21.26,21.36,1.0,0.0,10,0,0.02,0.03,-0.018,0.004,1777,3,710.8000000000001,1123221.0,-4906.5102400000005,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,670.0,20.26,20.41,1.0,0.0,73,0,0.03,0.04,-0.021,0.005,8750,24,4375.0,1123221.0,-30199.75,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,671.0,19.26,19.37,1.0,0.0,21,0,0.04,0.05,-0.024,0.006,3288,24,1972.8000000000002,1123221.0,-13617.843840000001,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,672.0,18.27,18.39,0.953,0.001,43,0,0.04,0.05,-0.027,0.007,8236,159,5769.5,1123221.0,-39766.340520000005,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,673.0,17.28,17.39,0.951,0.003,65,0,0.05,0.06,-0.032,0.008,2041,45,1652.3,1123221.0,-11136.28724,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,674.0,16.3,16.41,0.947,0.006,21,0,0.06,0.07,-0.04,0.01,2968,28,2980.6,1123221.0,-20400.535119999997,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,675.0,15.31,15.44,0.943,0.008,93,0,0.08,0.09,-0.046,0.011,5723,31,6369.7,1123221.0,-42941.62852,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,676.0,14.24,14.43,0.936,0.01,124,0,0.1,0.11,-0.056,0.013,2511,30,3388.3,1123221.0,-21676.86284,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,677.0,13.34,13.47,0.927,0.013,57,0,0.12,0.13,-0.066,0.015,5888,121,8906.099999999999,1123221.0,-60454.032119999996,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,678.0,12.3,12.5,0.915,0.016,96,0,0.16,0.17,-0.08,0.018,4214,58,7738.799999999999,1123221.0,-51298.848479999986,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,679.0,11.43,11.55,0.9,0.019,54,0,0.2,0.21,-0.096,0.021,3394,84,7230.0,1123221.0,-48490.78944,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,680.0,10.47,10.61,0.883,0.023,533,1,0.25,0.26,-0.115,0.024,5094,104,13451.499999999998,1123221.0,-75928.72916,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,681.0,9.54,9.66,0.862,0.027,747,0,0.31,0.33,-0.136,0.028,3857,45,12816.500000000002,1123221.0,-60625.221560000005,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,682.0,8.63,8.72,0.837,0.031,417,4,0.39,0.41,-0.162,0.032,9504,96,31705.5,1123221.0,-201010.22627999994,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,683.0,7.73,7.81,0.808,0.036,1152,349,0.49,0.5,-0.191,0.036,5832,151,25142.399999999998,1123221.0,-116298.3744,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,684.0,6.86,6.93,0.775,0.04,1936,350,0.65,0.66,-0.225,0.041,7257,293,37497.700000000004,1123221.0,-151928.55716000003,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,685.0,6.0,6.08,0.736,0.045,3113,3,0.77,0.77,-0.263,0.045,6712,647,44212.5,1123221.0,-111794.29739999997,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,686.0,5.18,5.19,0.693,0.05,2670,26,0.95,0.95,-0.306,0.05,5781,1063,42255.0,1123221.0,-107373.054,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,687.0,4.41,4.48,0.645,0.054,2934,84,1.16,1.17,-0.355,0.054,8888,286,63838.8,1123221.0,-221936.06447999994,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,688.0,3.67,3.74,0.592,0.058,4203,85,1.42,1.44,-0.408,0.058,5308,281,55163.8,1123221.0,-44240.04520000002,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,689.0,3.0,3.05,0.534,0.061,4944,459,1.74,1.76,-0.466,0.061,6501,230,69814.5,1123221.0,-65560.72355999998,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,690.0,2.33,2.34,0.472,0.062,8603,454,2.12,2.14,-0.528,0.062,6450,947,93328.59999999999,1123221.0,92142.71608,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,691.0,1.83,1.84,0.408,0.062,5912,687,2.56,2.6,-0.592,0.062,4660,269,65546.4,1123221.0,53582.294719999976,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,692.0,1.37,1.38,0.343,0.061,8940,214,3.08,3.13,-0.657,0.061,5144,149,85912.40000000001,1123221.0,159838.47568000003,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,693.0,0.99,1.01,0.279,0.057,8422,151,3.69,3.76,-0.721,0.057,6438,37,84702.0,1123221.0,78062.38464000002,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,694.0,0.69,0.69,0.218,0.052,6279,345,4.38,4.46,-0.782,0.052,4016,83,53533.99999999999,1123221.0,81229.38927999999,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,695.0,0.46,0.47,0.165,0.045,12068,544,5.15,5.23,-0.835,0.045,4823,3,76009.49999999999,1123221.0,225048.53699999995,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,696.0,0.29,0.3,0.119,0.036,25910,320,5.96,6.16,-0.881,0.036,3854,1,107150.4,1123221.0,548093.3644799999,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,697.0,0.18,0.19,0.084,0.029,10164,93,6.85,6.96,-0.916,0.029,1991,1,35249.5,1123221.0,163608.09476,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,698.0,0.1,0.11,0.056,0.021,5742,224,7.78,7.89,-0.944,0.021,1420,12,15040.2,1123221.0,62651.193360000005,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,699.0,0.06,0.07,0.04,0.016,5931,22,8.73,8.84,-0.96,0.016,914,4,10952.0,1123221.0,55410.156160000006,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,700.0,0.03,0.04,0.027,0.012,13282,244,9.7,9.81,-0.973,0.012,38,0,15984.0,1123221.0,109704.81984000001,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,701.0,0.02,0.03,0.022,0.009,5906,145,10.67,10.81,-0.978,0.009,5,1,5319.9,1123221.0,36660.080519999996,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,702.0,0.01,0.02,0.017,0.007,6416,115,11.68,11.89,-0.983,0.007,10,0,4498.2,1123221.0,30953.53576,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,703.0,0.01,0.02,0.012,0.005,6270,31,12.67,12.78,-0.988,0.005,3,0,3136.5,1123221.0,21629.9238,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,704.0,0.0,0.01,0.011,0.005,4722,0,13.68,13.8,-0.989,0.005,24,0,2373.0,1123221.0,16214.6772,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,705.0,0.0,0.01,0.007,0.003,5485,35,14.52,14.88,-0.993,0.003,3,1,1646.4000000000003,1123221.0,11352.344880000002,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,706.0,0.0,0.01,0.007,0.003,5162,1,15.51,15.88,-0.993,0.003,0,0,1548.6000000000001,1123221.0,10689.676080000001,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,707.0,0.0,0.01,0.007,0.003,4578,0,16.51,16.88,-0.993,0.003,0,0,1373.4,1123221.0,9480.30552,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,708.0,0.0,0.01,0.006,0.002,3795,1,17.51,17.88,-0.994,0.002,0,0,759.0,1123221.0,5239.2252,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,709.0,0.0,0.01,0.006,0.002,1040,0,18.51,18.88,-0.994,0.002,0,0,208.0,1123221.0,1435.7823999999998,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,710.0,0.0,0.01,0.002,0.001,4707,10,19.51,19.88,-0.998,0.001,1,0,470.8,1123221.0,3248.45768,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,711.0,0.0,0.01,0.006,0.002,1198,0,20.51,20.88,-0.994,0.002,0,0,239.6,1123221.0,1653.91088,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,712.0,0.0,0.01,0.005,0.002,786,0,21.51,21.88,-0.995,0.002,0,0,157.20000000000002,1123221.0,1085.12016,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,713.0,0.0,0.01,0.002,0.001,1351,0,22.51,22.88,-0.998,0.001,0,0,135.1,1123221.0,932.56828,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,714.0,0.0,0.01,0.002,0.001,1608,0,23.51,23.88,-0.998,0.001,0,0,160.8,1123221.0,1109.97024,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,715.0,0.0,0.01,0.002,0.001,3892,0,24.22,25.17,-0.998,0.001,0,0,389.2,1123221.0,2686.56976,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,716.0,0.0,0.01,0.002,0.001,144,0,25.22,26.17,-0.998,0.001,0,0,14.400000000000002,1123221.0,99.40032000000001,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,717.0,0.0,0.01,0.002,0.001,173,0,26.22,27.17,-0.998,0.001,0,0,17.3,1123221.0,119.41843999999999,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,718.0,0.0,0.01,0.002,0.001,5,0,27.22,28.17,-0.998,0.001,0,0,0.5,1123221.0,3.4514,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,719.0,0.0,0.01,0.002,0.001,46,0,28.22,29.17,-0.998,0.001,0,0,4.6,1123221.0,31.752879999999998,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,720.0,0.0,0.01,0.002,0.001,225,0,29.22,30.17,-0.998,0.001,0,0,22.5,1123221.0,155.313,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,721.0,0.0,0.01,0.002,0.001,5,0,30.22,31.17,-0.998,0.001,0,0,0.5,1123221.0,3.4514,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,722.0,0.0,0.01,0.002,0.0,99,0,31.22,32.17,-0.998,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,723.0,0.0,0.01,0.002,0.0,0,0,32.22,33.17,-0.998,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,724.0,0.0,0.01,0.002,0.0,101,0,33.22,34.17,-0.998,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,725.0,0.0,0.01,0.002,0.0,173,0,34.22,35.17,-0.998,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,726.0,0.0,0.01,0.001,0.0,0,0,35.22,36.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,727.0,0.0,0.01,0.001,0.0,0,0,36.22,37.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,728.0,0.0,0.01,0.001,0.0,0,0,37.22,38.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,729.0,0.0,0.01,0.001,0.0,0,0,38.22,39.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,730.0,0.0,0.01,0.001,0.0,371,0,39.22,40.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,735.0,0.0,0.01,0.001,0.0,207,0,44.22,45.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,740.0,0.0,0.01,0.001,0.0,415,0,49.22,50.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,745.0,0.0,0.01,0.001,0.0,307,0,54.22,55.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,750.0,0.0,0.01,0.001,0.0,2002,0,59.22,60.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,755.0,0.0,0.01,0.001,0.0,101,0,64.22,65.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,760.0,0.0,0.01,0.001,0.0,299,0,69.22,70.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,765.0,0.0,0.01,0.001,0.0,200,0,74.22,75.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,770.0,0.0,0.01,0.001,0.0,100,0,79.22,80.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,775.0,0.0,0.01,0.001,0.0,0,0,84.22,85.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,780.0,0.0,0.01,0.001,0.0,0,0,89.22,90.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,785.0,0.0,0.01,0.001,0.0,100,0,94.22,95.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,790.0,0.0,0.01,0.001,0.0,0,0,99.22,100.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,795.0,0.0,0.01,0.001,0.0,1,0,104.22,105.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,800.0,0.0,0.01,0.001,0.0,1,0,109.22,110.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,805.0,0.0,0.01,0.001,0.0,0,0,114.22,115.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,810.0,0.0,0.01,0.001,0.0,0,0,119.22,120.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,815.0,0.0,0.01,0.001,0.0,0,0,124.22,125.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,820.0,0.0,0.01,0.001,0.0,0,0,129.22,130.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,825.0,0.0,0.01,0.001,0.0,0,0,134.22,135.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:17.000000000",690.28,830.0,0.0,0.01,0.001,0.0,0,0,139.22,140.17,-0.999,0.0,0,0,0.0,1123221.0,0.0,211166.31591999976]
["2026-02-04T09:30:29.000000000",690.02,525.0,164.57,165.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,530.0,159.57,160.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,535.0,154.57,155.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,540.0,149.57,150.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,545.0,144.57,145.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,550.0,139.58,140.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,555.0,134.57,135.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,560.0,129.58,130.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,565.0,124.5,125.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,570.0,119.5,120.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,575.0,114.51,115.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,580.0,109.51,110.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,585.0,104.51,105.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,590.0,99.51,100.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,595.0,94.51,95.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,600.0,89.51,90.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,605.0,84.51,85.46,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,610.0,79.91,80.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,615.0,74.94,75.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,620.0,69.96,70.02,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,625.0,64.96,65.03,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,991,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,630.0,59.91,60.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,436,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,635.0,54.96,55.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,816,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,640.0,49.92,50.02,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,2167,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,645.0,44.92,45.02,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,1748,0,174.8,1123221.0,-1206.15496,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,650.0,39.92,40.03,1.0,0.0,46,0,0.0,0.01,-0.005,0.001,2390,0,239.0,1123221.0,-1649.1478,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,655.0,34.92,35.03,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,4162,0,416.2,1123221.0,-2871.8632399999997,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,658.0,31.92,32.03,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,541,1,108.2,1123221.0,-746.6016400000001,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,659.0,30.97,31.03,1.0,0.0,1,1,0.01,0.02,-0.008,0.002,314,1,62.8,1123221.0,-433.33255999999994,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,660.0,29.93,30.03,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,4309,101,861.8000000000001,1123221.0,-5946.592360000001,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,661.0,28.97,29.03,1.0,0.0,4,0,0.01,0.02,-0.008,0.002,1631,0,326.2,1123221.0,-2250.8452399999996,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,662.0,27.93,28.03,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1452,10,290.4,1123221.0,-2003.81808,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,663.0,26.95,27.03,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,2520,0,504.0,1123221.0,-3477.7008,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,664.0,25.93,26.04,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,1707,1,512.1,1123221.0,-3533.5924200000004,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,665.0,24.93,25.04,1.0,0.0,11,0,0.01,0.02,-0.012,0.003,5313,52,1593.9,1123221.0,-10998.228780000001,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,666.0,23.98,24.03,1.0,0.0,5,0,0.01,0.02,-0.012,0.003,2578,15,773.4,1123221.0,-5336.61468,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,667.0,22.97,23.04,1.0,0.0,17,0,0.02,0.03,-0.015,0.004,3574,1,1429.6000000000001,1123221.0,-9864.52592,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,668.0,21.98,22.04,1.0,0.0,6,1,0.02,0.03,-0.015,0.004,7630,4,3052.0,1123221.0,-21059.4104,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,669.0,20.96,21.05,1.0,0.0,10,0,0.02,0.03,-0.018,0.004,1777,3,710.8000000000001,1123221.0,-4904.66216,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,670.0,19.94,20.05,1.0,0.0,73,0,0.03,0.04,-0.021,0.005,8750,24,4375.0,1123221.0,-30188.375,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,671.0,18.99,19.05,1.0,0.0,21,1,0.03,0.04,-0.024,0.006,3288,278,1972.8000000000002,1123221.0,-13612.71456,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,672.0,17.96,18.06,0.953,0.001,43,0,0.04,0.05,-0.027,0.007,8236,160,5769.5,1123221.0,-39751.362180000004,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,673.0,17.01,17.07,0.951,0.003,65,0,0.05,0.06,-0.032,0.008,2041,46,1652.3,1123221.0,-11132.092659999998,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,674.0,16.0,16.13,0.947,0.006,21,0,0.06,0.07,-0.04,0.01,2968,28,2980.6,1123221.0,-20392.851079999997,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,675.0,15.04,15.13,0.943,0.008,93,1,0.08,0.09,-0.046,0.011,5723,41,6369.7,1123221.0,-42925.45417999999,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,676.0,14.04,14.17,0.936,0.01,124,0,0.1,0.11,-0.056,0.013,2511,104,3388.3,1123221.0,-21668.69806,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,677.0,13.05,13.18,0.927,0.013,57,6,0.12,0.13,-0.066,0.015,5888,137,8906.099999999999,1123221.0,-60431.26158,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,678.0,12.08,12.19,0.915,0.016,96,0,0.16,0.17,-0.08,0.018,4214,181,7738.799999999999,1123221.0,-51279.52632,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,679.0,11.16,11.27,0.9,0.019,54,0,0.2,0.21,-0.096,0.021,3394,91,7230.0,1123221.0,-48472.52496,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,680.0,10.18,10.29,0.883,0.023,533,1,0.26,0.27,-0.115,0.024,5094,173,13451.499999999998,1123221.0,-75900.12994,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,681.0,9.29,9.33,0.862,0.027,747,0,0.33,0.34,-0.136,0.028,3857,913,12816.500000000002,1123221.0,-60602.38654,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,682.0,8.37,8.41,0.837,0.031,417,4,0.42,0.43,-0.162,0.032,9504,332,31705.5,1123221.0,-200934.51401999994,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,683.0,7.49,7.52,0.808,0.036,1152,373,0.52,0.53,-0.191,0.036,5832,431,25142.399999999998,1123221.0,-116254.56959999999,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,684.0,6.58,6.64,0.775,0.04,1936,375,0.65,0.66,-0.225,0.041,7257,703,37497.700000000004,1123221.0,-151871.33194000003,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,685.0,5.74,5.81,0.736,0.045,3113,18,0.8,0.82,-0.263,0.045,6712,1224,44212.5,1123221.0,-111752.18909999996,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,686.0,4.94,4.99,0.693,0.05,2670,46,1.0,1.01,-0.306,0.05,5781,1238,42255.0,1123221.0,-107332.61100000002,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,687.0,4.18,4.24,0.645,0.054,2934,109,1.23,1.24,-0.355,0.054,8888,618,63838.8,1123221.0,-221852.47031999993,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,688.0,3.48,3.51,0.592,0.058,4203,117,1.51,1.53,-0.408,0.058,5308,396,55163.8,1123221.0,-44223.381800000025,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,689.0,2.82,2.84,0.534,0.061,4944,531,1.85,1.87,-0.466,0.061,6501,393,69814.5,1123221.0,-65536.02953999999,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,690.0,2.22,2.23,0.472,0.062,8603,745,2.26,2.27,-0.528,0.062,6450,1129,93328.59999999999,1123221.0,92108.00971999999,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,691.0,1.7,1.72,0.408,0.062,5912,1066,2.72,2.75,-0.592,0.062,4660,304,65546.4,1123221.0,53562.11247999998,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,692.0,1.26,1.27,0.343,0.061,8940,534,3.28,3.3,-0.657,0.061,5144,167,85912.40000000001,1123221.0,159778.27112000005,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,693.0,0.9,0.91,0.279,0.057,8422,502,3.92,3.97,-0.721,0.057,6438,39,84702.0,1123221.0,78032.98176000002,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,694.0,0.62,0.63,0.218,0.052,6279,652,4.63,4.7,-0.782,0.052,4016,94,53533.99999999999,1123221.0,81198.79351999999,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,695.0,0.41,0.42,0.165,0.045,12068,884,5.42,5.48,-0.835,0.045,4823,5,76009.49999999999,1123221.0,224963.77049999998,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,696.0,0.26,0.27,0.119,0.036,25910,717,6.22,6.33,-0.881,0.036,3854,4,107150.4,1123221.0,547886.9203199999,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,697.0,0.16,0.17,0.084,0.029,10164,273,7.1,7.22,-0.916,0.029,1991,3,35249.5,1123221.0,163546.47034,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,698.0,0.1,0.11,0.056,0.021,5742,297,8.09,8.17,-0.944,0.021,1420,12,15040.2,1123221.0,62627.59524,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,699.0,0.06,0.07,0.04,0.016,5931,239,9.04,9.11,-0.96,0.016,914,4,10952.0,1123221.0,55389.28544000001,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,700.0,0.03,0.04,0.027,0.012,13282,297,10.02,10.08,-0.973,0.012,38,1,15984.0,1123221.0,109663.49856000002,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,701.0,0.02,0.03,0.022,0.009,5906,147,11.01,11.09,-0.978,0.009,5,1,5319.9,1123221.0,36646.27218,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,702.0,0.01,0.02,0.017,0.007,6416,115,12.0,12.06,-0.983,0.007,10,0,4498.2,1123221.0,30941.87684,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,703.0,0.01,0.02,0.012,0.005,6270,34,13.0,13.1,-0.988,0.005,3,0,3136.5,1123221.0,21621.7767,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,704.0,0.0,0.01,0.011,0.005,4722,160,13.86,14.06,-0.989,0.005,24,0,2373.0,1123221.0,16208.5698,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,705.0,0.0,0.01,0.007,0.003,5485,35,14.82,15.18,-0.993,0.003,3,1,1646.4000000000003,1123221.0,11348.06892,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,706.0,0.0,0.01,0.007,0.003,5162,1,15.82,16.18,-0.993,0.003,0,0,1548.6000000000001,1123221.0,10685.649720000001,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,707.0,0.0,0.01,0.007,0.003,4578,0,16.82,17.16,-0.993,0.003,0,0,1373.4,1123221.0,9476.73468,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,708.0,0.0,0.01,0.006,0.002,3795,1,17.82,18.16,-0.994,0.002,0,0,759.0,1123221.0,5237.2518,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,709.0,0.0,0.01,0.006,0.002,1040,0,18.82,19.16,-0.994,0.002,0,0,208.0,1123221.0,1435.2416,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,710.0,0.0,0.01,0.002,0.001,4707,10,19.82,20.16,-0.998,0.001,1,0,470.8,1123221.0,3247.2341199999996,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,711.0,0.0,0.01,0.006,0.002,1198,0,20.82,21.18,-0.994,0.002,0,0,239.6,1123221.0,1653.28792,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,712.0,0.0,0.01,0.005,0.002,786,0,21.82,22.18,-0.995,0.002,0,0,157.20000000000002,1123221.0,1084.7114400000003,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,713.0,0.0,0.01,0.002,0.001,1351,0,22.82,23.18,-0.998,0.001,0,0,135.1,1123221.0,932.2170199999999,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,714.0,0.0,0.01,0.002,0.001,1608,0,23.82,24.18,-0.998,0.001,0,0,160.8,1123221.0,1109.55216,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,715.0,0.0,0.01,0.002,0.001,3892,0,24.55,25.42,-0.998,0.001,0,0,389.2,1123221.0,2685.55784,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,716.0,0.0,0.01,0.002,0.001,144,0,25.55,26.42,-0.998,0.001,0,0,14.400000000000002,1123221.0,99.36288,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,717.0,0.0,0.01,0.002,0.001,173,0,26.55,27.42,-0.998,0.001,0,0,17.3,1123221.0,119.37346,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,718.0,0.0,0.01,0.002,0.001,5,0,27.55,28.42,-0.998,0.001,0,0,0.5,1123221.0,3.4501,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,719.0,0.0,0.01,0.002,0.001,46,0,28.55,29.42,-0.998,0.001,0,0,4.6,1123221.0,31.740919999999996,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,720.0,0.0,0.01,0.002,0.001,225,0,29.55,30.42,-0.998,0.001,0,0,22.5,1123221.0,155.25449999999998,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,721.0,0.0,0.01,0.002,0.001,5,0,30.55,31.42,-0.998,0.001,0,0,0.5,1123221.0,3.4501,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,722.0,0.0,0.01,0.002,0.0,99,0,31.55,32.42,-0.998,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,723.0,0.0,0.01,0.002,0.0,0,0,32.55,33.44,-0.998,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,724.0,0.0,0.01,0.002,0.0,101,0,33.55,34.44,-0.998,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,725.0,0.0,0.01,0.002,0.0,173,0,34.55,35.5,-0.998,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,726.0,0.0,0.01,0.001,0.0,0,0,35.55,36.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,727.0,0.0,0.01,0.001,0.0,0,0,36.55,37.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,728.0,0.0,0.01,0.001,0.0,0,0,37.55,38.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,729.0,0.0,0.01,0.001,0.0,0,0,38.54,39.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,730.0,0.0,0.01,0.001,0.0,371,0,39.54,40.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,735.0,0.0,0.01,0.001,0.0,207,0,44.54,45.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,740.0,0.0,0.01,0.001,0.0,415,0,49.54,50.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,745.0,0.0,0.01,0.001,0.0,307,0,54.54,55.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,750.0,0.0,0.01,0.001,0.0,2002,0,59.54,60.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,755.0,0.0,0.01,0.001,0.0,101,0,64.54,65.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,760.0,0.0,0.01,0.001,0.0,299,0,69.54,70.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,765.0,0.0,0.01,0.001,0.0,200,0,74.54,75.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,770.0,0.0,0.01,0.001,0.0,100,0,79.54,80.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,775.0,0.0,0.01,0.001,0.0,0,0,84.54,85.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,780.0,0.0,0.01,0.001,0.0,0,0,89.54,90.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,785.0,0.0,0.01,0.001,0.0,100,0,94.54,95.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,790.0,0.0,0.01,0.001,0.0,0,0,99.54,100.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,795.0,0.0,0.01,0.001,0.0,1,0,104.54,105.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,800.0,0.0,0.01,0.001,0.0,1,0,109.54,110.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,805.0,0.0,0.01,0.001,0.0,0,0,114.54,115.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,810.0,0.0,0.01,0.001,0.0,0,0,119.54,120.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,815.0,0.0,0.01,0.001,0.0,0,0,124.54,125.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,820.0,0.0,0.01,0.001,0.0,0,0,129.54,130.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,825.0,0.0,0.01,0.001,0.0,0,0,134.54,135.42,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:29.000000000",690.02,830.0,0.0,0.01,0.001,0.0,0,0,139.54,140.5,-0.999,0.0,0,0,0.0,1123221.0,0.0,211086.77828000003]
["2026-02-04T09:30:40.000000000",689.95,520.0,169.41,170.36,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,525.0,164.45,165.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,530.0,159.41,160.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,535.0,154.41,155.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,540.0,149.45,150.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,545.0,144.45,145.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,550.0,139.41,140.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,555.0,134.45,135.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,560.0,129.45,130.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,565.0,124.45,125.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,570.0,119.41,120.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,575.0,114.41,115.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,580.0,109.41,110.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,585.0,104.41,105.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,590.0,99.41,100.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,595.0,94.41,95.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,600.0,89.41,90.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,605.0,84.41,85.36,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,610.0,79.84,79.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,615.0,74.84,74.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,620.0,69.84,70.01,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,625.0,64.84,64.95,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,991,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,630.0,59.84,59.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,436,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,635.0,54.84,54.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,816,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,640.0,49.84,49.95,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,2167,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,645.0,44.84,44.95,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,1748,0,174.8,1123221.0,-1206.0326000000002,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,650.0,39.85,39.95,1.0,0.0,46,2,0.0,0.01,-0.005,0.001,2390,0,239.0,1123221.0,-1648.9805000000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,655.0,34.85,34.95,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,4162,0,416.2,1123221.0,-2871.5719,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,658.0,31.85,31.95,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,541,1,108.2,1123221.0,-746.5259000000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,659.0,30.85,30.95,1.0,0.0,1,1,0.01,0.02,-0.008,0.002,314,101,62.8,1123221.0,-433.28860000000003,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,660.0,29.85,29.95,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,4309,866,861.8000000000001,1123221.0,-5945.989100000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,661.0,28.88,28.95,1.0,0.0,4,0,0.01,0.02,-0.008,0.002,1631,0,326.2,1123221.0,-2250.6169,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,662.0,27.85,27.96,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1452,11,290.4,1123221.0,-2003.6148,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,663.0,26.85,26.99,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,2520,0,504.0,1123221.0,-3477.3480000000004,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,664.0,25.85,25.96,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,1707,1,512.1,1123221.0,-3533.2339500000003,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,665.0,24.86,24.99,1.0,0.0,11,0,0.01,0.02,-0.012,0.003,5313,52,1593.9,1123221.0,-10997.113050000002,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,666.0,23.86,23.99,1.0,0.0,5,0,0.01,0.02,-0.012,0.003,2578,52,773.4,1123221.0,-5336.073300000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,667.0,22.86,22.97,1.0,0.0,17,0,0.02,0.03,-0.015,0.004,3574,2,1429.6000000000001,1123221.0,-9863.525200000002,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,668.0,21.9,21.98,1.0,0.0,6,1,0.02,0.03,-0.015,0.004,7630,4,3052.0,1123221.0,-21057.274,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,669.0,20.89,20.97,1.0,0.0,10,0,0.02,0.03,-0.018,0.004,1777,3,710.8000000000001,1123221.0,-4904.164600000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,670.0,19.9,20.01,1.0,0.0,73,0,0.03,0.04,-0.021,0.005,8750,174,4375.0,1123221.0,-30185.3125,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,671.0,18.9,18.99,1.0,0.0,21,1,0.03,0.04,-0.024,0.006,3288,284,1972.8000000000002,1123221.0,-13611.333600000002,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,672.0,17.92,18.01,0.953,0.001,43,0,0.04,0.05,-0.027,0.007,8236,235,5769.5,1123221.0,-39747.32955000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,673.0,16.93,17.0,0.951,0.003,65,0,0.05,0.06,-0.032,0.008,2041,48,1652.3,1123221.0,-11130.96335,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,674.0,15.95,16.07,0.947,0.006,21,0,0.06,0.07,-0.04,0.01,2968,371,2980.6,1123221.0,-20390.7823,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,675.0,14.96,15.09,0.943,0.008,93,1,0.08,0.09,-0.046,0.011,5723,41,6369.7,1123221.0,-42921.09955,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,676.0,13.95,14.05,0.936,0.01,124,0,0.1,0.11,-0.056,0.013,2511,109,3388.3,1123221.0,-21666.499850000004,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,677.0,12.98,13.15,0.927,0.013,57,8,0.13,0.14,-0.066,0.015,5888,183,8906.099999999999,1123221.0,-60425.13105,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,678.0,12.06,12.08,0.915,0.016,96,0,0.16,0.17,-0.08,0.018,4214,397,7738.799999999999,1123221.0,-51274.32419999999,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,679.0,11.09,11.13,0.9,0.019,54,0,0.21,0.22,-0.096,0.021,3394,140,7230.0,1123221.0,-48467.60760000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,680.0,10.16,10.18,0.883,0.023,533,3,0.26,0.27,-0.115,0.024,5094,407,13451.499999999998,1123221.0,-75892.43015000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,681.0,9.23,9.25,0.862,0.027,747,0,0.33,0.34,-0.136,0.028,3857,1063,12816.500000000002,1123221.0,-60596.238650000014,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,682.0,8.32,8.34,0.837,0.031,417,16,0.42,0.43,-0.162,0.032,9504,439,31705.5,1123221.0,-200914.12994999997,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,683.0,7.42,7.44,0.808,0.036,1152,373,0.53,0.54,-0.191,0.036,5832,623,25142.399999999998,1123221.0,-116242.77600000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,684.0,6.53,6.57,0.775,0.04,1936,375,0.66,0.67,-0.225,0.041,7257,807,37497.700000000004,1123221.0,-151855.92515000005,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,685.0,5.71,5.73,0.736,0.045,3113,19,0.81,0.83,-0.263,0.045,6712,1555,44212.5,1123221.0,-111740.85224999998,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,686.0,4.89,4.93,0.693,0.05,2670,65,1.01,1.02,-0.306,0.05,5781,1375,42255.0,1123221.0,-107321.72250000002,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,687.0,4.14,4.16,0.645,0.054,2934,117,1.25,1.26,-0.355,0.054,8888,708,63838.8,1123221.0,-221829.9642,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,688.0,3.43,3.45,0.592,0.058,4203,129,1.53,1.54,-0.408,0.058,5308,450,55163.8,1123221.0,-44218.89550000003,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,689.0,2.77,2.78,0.534,0.061,4944,616,1.87,1.88,-0.466,0.061,6501,687,69814.5,1123221.0,-65529.38114999999,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,690.0,2.19,2.2,0.472,0.062,8603,1023,2.29,2.3,-0.528,0.062,6450,1477,93328.59999999999,1123221.0,92098.6657,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,691.0,1.67,1.68,0.408,0.062,5912,1409,2.76,2.79,-0.592,0.062,4660,342,65546.4,1123221.0,53556.67879999998,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,692.0,1.23,1.24,0.343,0.061,8940,644,3.32,3.36,-0.657,0.061,5144,205,85912.40000000001,1123221.0,159762.06220000004,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,693.0,0.88,0.89,0.279,0.057,8422,711,3.97,4.01,-0.721,0.057,6438,56,84702.0,1123221.0,78025.06560000003,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,694.0,0.6,0.61,0.218,0.052,6279,786,4.69,4.73,-0.782,0.052,4016,94,53533.99999999999,1123221.0,81190.55619999999,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,695.0,0.4,0.41,0.165,0.045,12068,1292,5.49,5.53,-0.835,0.045,4823,6,76009.49999999999,1123221.0,224940.94875,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,696.0,0.25,0.26,0.119,0.036,25910,1044,6.34,6.38,-0.881,0.036,3854,8,107150.4,1123221.0,547831.3391999999,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,697.0,0.15,0.16,0.084,0.029,10164,395,7.16,7.29,-0.916,0.029,1991,3,35249.5,1123221.0,163529.87915000002,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,698.0,0.09,0.1,0.056,0.021,5742,404,8.1,8.23,-0.944,0.021,1420,12,15040.2,1123221.0,62621.241900000015,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,699.0,0.05,0.06,0.04,0.016,5931,264,9.09,9.19,-0.96,0.016,914,4,10952.0,1123221.0,55383.66640000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,700.0,0.03,0.04,0.027,0.012,13282,329,10.04,10.17,-0.973,0.012,38,1,15984.0,1123221.0,109652.37360000004,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,701.0,0.02,0.03,0.022,0.009,5906,148,11.02,11.16,-0.978,0.009,5,1,5319.9,1123221.0,36642.55455,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,702.0,0.01,0.02,0.017,0.007,6416,219,12.04,12.14,-0.983,0.007,10,3,4498.2,1123221.0,30938.7379,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,703.0,0.01,0.02,0.012,0.005,6270,44,13.01,13.14,-0.988,0.005,3,0,3136.5,1123221.0,21619.583250000003,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,704.0,0.0,0.01,0.011,0.005,4722,160,13.92,14.17,-0.989,0.005,24,0,2373.0,1123221.0,16206.925500000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,705.0,0.0,0.01,0.007,0.003,5485,35,14.9,15.23,-0.993,0.003,3,1,1646.4000000000003,1123221.0,11346.917700000004,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,706.0,0.0,0.01,0.007,0.003,5162,1,15.9,16.22,-0.993,0.003,0,0,1548.6000000000001,1123221.0,10684.565700000001,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,707.0,0.0,0.01,0.007,0.003,4578,0,16.89,17.22,-0.993,0.003,0,0,1373.4,1123221.0,9475.7733,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,708.0,0.0,0.01,0.006,0.002,3795,1,17.89,18.22,-0.994,0.002,0,0,759.0,1123221.0,5236.7205,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,709.0,0.0,0.01,0.006,0.002,1040,0,18.89,19.22,-0.994,0.002,0,0,208.0,1123221.0,1435.096,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,710.0,0.0,0.01,0.002,0.001,4707,10,19.89,20.22,-0.998,0.001,1,0,470.8,1123221.0,3246.9046999999996,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,711.0,0.0,0.01,0.006,0.002,1198,0,20.89,21.22,-0.994,0.002,0,0,239.6,1123221.0,1653.1202000000003,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,712.0,0.0,0.01,0.005,0.002,786,0,21.89,22.22,-0.995,0.002,0,0,157.20000000000002,1123221.0,1084.6014000000002,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,713.0,0.0,0.01,0.002,0.001,1351,0,22.89,23.22,-0.998,0.001,0,0,135.1,1123221.0,932.12245,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,714.0,0.0,0.01,0.002,0.001,1608,0,23.89,24.22,-0.998,0.001,0,0,160.8,1123221.0,1109.4396000000002,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,715.0,0.0,0.01,0.002,0.001,3892,0,24.64,25.55,-0.998,0.001,0,0,389.2,1123221.0,2685.2854,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,716.0,0.0,0.01,0.002,0.001,144,0,25.64,26.55,-0.998,0.001,0,0,14.400000000000002,1123221.0,99.35280000000003,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,717.0,0.0,0.01,0.002,0.001,173,0,26.64,27.55,-0.998,0.001,0,0,17.3,1123221.0,119.36135000000002,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,718.0,0.0,0.01,0.002,0.001,5,0,27.64,28.55,-0.998,0.001,0,0,0.5,1123221.0,3.4497500000000003,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,719.0,0.0,0.01,0.002,0.001,46,0,28.64,29.45,-0.998,0.001,0,0,4.6,1123221.0,31.7377,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,720.0,0.0,0.01,0.002,0.001,225,0,29.64,30.45,-0.998,0.001,0,0,22.5,1123221.0,155.23875,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,721.0,0.0,0.01,0.002,0.001,5,0,30.64,31.45,-0.998,0.001,0,0,0.5,1123221.0,3.4497500000000003,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,722.0,0.0,0.01,0.002,0.0,99,0,31.64,32.55,-0.998,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,723.0,0.0,0.01,0.002,0.0,0,0,32.64,33.55,-0.998,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,724.0,0.0,0.01,0.002,0.0,101,0,33.64,34.55,-0.998,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,725.0,0.0,0.01,0.002,0.0,173,0,34.64,35.55,-0.998,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,726.0,0.0,0.01,0.001,0.0,0,0,35.64,36.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,727.0,0.0,0.01,0.001,0.0,0,0,36.64,37.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,728.0,0.0,0.01,0.001,0.0,0,0,37.64,38.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,729.0,0.0,0.01,0.001,0.0,0,0,38.64,39.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,730.0,0.0,0.01,0.001,0.0,371,0,39.64,40.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,735.0,0.0,0.01,0.001,0.0,207,0,44.64,45.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,740.0,0.0,0.01,0.001,0.0,415,0,49.64,50.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,745.0,0.0,0.01,0.001,0.0,307,0,54.64,55.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,750.0,0.0,0.01,0.001,0.0,2002,0,59.64,60.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,755.0,0.0,0.01,0.001,0.0,101,0,64.64,65.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,760.0,0.0,0.01,0.001,0.0,299,0,69.64,70.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,765.0,0.0,0.01,0.001,0.0,200,0,74.64,75.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,770.0,0.0,0.01,0.001,0.0,100,0,79.64,80.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,775.0,0.0,0.01,0.001,0.0,0,0,84.64,85.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,780.0,0.0,0.01,0.001,0.0,0,0,89.64,90.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,785.0,0.0,0.01,0.001,0.0,100,0,94.64,95.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,790.0,0.0,0.01,0.001,0.0,0,0,99.64,100.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,795.0,0.0,0.01,0.001,0.0,1,0,104.64,105.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,800.0,0.0,0.01,0.001,0.0,1,0,109.64,110.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,805.0,0.0,0.01,0.001,0.0,0,0,114.64,115.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,810.0,0.0,0.01,0.001,0.0,0,0,119.64,120.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,815.0,0.0,0.01,0.001,0.0,0,0,124.64,125.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,820.0,0.0,0.01,0.001,0.0,0,0,129.64,130.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:40.000000000",689.95,825.0,0.0,0.01,0.001,0.0,0,0,134.64,135.55,-0.999,0.0,0,0,0.0,1123221.0,0.0,211065.36429999987]
["2026-02-04T09:30:52.000000000",689.92,520.0,169.43,170.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,525.0,164.43,165.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,530.0,159.43,160.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,535.0,154.43,155.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,540.0,149.43,150.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,545.0,144.43,145.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,550.0,139.43,140.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,555.0,134.43,135.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,560.0,129.43,130.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,565.0,124.43,125.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,570.0,119.43,120.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,575.0,114.43,115.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,580.0,109.43,110.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,585.0,104.43,105.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,590.0,99.43,100.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,595.0,94.43,95.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,600.0,89.43,90.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,605.0,84.43,85.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,610.0,79.82,79.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,615.0,74.82,74.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,620.0,69.82,69.92,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,625.0,64.82,65.13,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,991,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,630.0,59.83,59.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,436,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,635.0,54.82,55.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,816,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,640.0,49.83,49.93,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,2167,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,645.0,44.83,44.93,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,1748,0,174.8,1123221.0,-1205.98016,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,650.0,39.82,39.93,1.0,0.0,46,2,0.0,0.01,-0.005,0.001,2390,0,239.0,1123221.0,-1648.9088000000002,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,655.0,34.82,35.13,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,4162,0,416.2,1123221.0,-2871.4470399999996,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,658.0,31.82,31.93,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,541,1,108.2,1123221.0,-746.49344,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,659.0,30.82,30.93,1.0,0.0,1,1,0.01,0.02,-0.008,0.002,314,101,62.8,1123221.0,-433.26975999999996,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,660.0,29.82,29.93,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,4309,866,861.8000000000001,1123221.0,-5945.73056,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,661.0,28.82,28.97,1.0,0.0,4,0,0.01,0.02,-0.008,0.002,1631,0,326.2,1123221.0,-2250.5190399999997,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,662.0,27.83,27.94,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1452,11,290.4,1123221.0,-2003.52768,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,663.0,26.85,27.14,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,2520,0,504.0,1123221.0,-3477.1968,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,664.0,25.85,26.14,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,1707,1,512.1,1123221.0,-3533.08032,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,665.0,24.84,24.94,1.0,0.0,11,0,0.01,0.02,-0.012,0.003,5313,58,1593.9,1123221.0,-10996.63488,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,666.0,23.84,23.97,1.0,0.0,5,0,0.01,0.02,-0.012,0.003,2578,435,773.4,1123221.0,-5335.84128,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,667.0,22.84,23.06,1.0,0.0,17,0,0.02,0.03,-0.015,0.004,3574,2,1429.6000000000001,1123221.0,-9863.09632,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,668.0,21.84,21.95,1.0,0.0,6,1,0.02,0.03,-0.015,0.004,7630,5,3052.0,1123221.0,-21056.358399999997,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,669.0,20.84,20.94,1.0,0.0,10,0,0.02,0.03,-0.018,0.004,1777,3,710.8000000000001,1123221.0,-4903.95136,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,670.0,19.84,20.06,1.0,0.0,73,0,0.03,0.04,-0.021,0.005,8750,378,4375.0,1123221.0,-30184.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,671.0,18.85,19.08,1.0,0.0,21,1,0.03,0.04,-0.024,0.006,3288,284,1972.8000000000002,1123221.0,-13610.74176,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,672.0,17.89,18.08,0.953,0.001,43,0,0.04,0.05,-0.027,0.007,8236,237,5769.5,1123221.0,-39745.60128,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,673.0,16.9,17.02,0.951,0.003,65,0,0.05,0.06,-0.032,0.008,2041,48,1652.3,1123221.0,-11130.47936,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,674.0,15.91,16.09,0.947,0.006,21,0,0.06,0.07,-0.04,0.01,2968,379,2980.6,1123221.0,-20389.895679999998,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,675.0,14.93,15.05,0.943,0.008,93,1,0.08,0.09,-0.046,0.011,5723,42,6369.7,1123221.0,-42919.23328,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,676.0,13.93,14.05,0.936,0.01,124,0,0.1,0.11,-0.056,0.013,2511,112,3388.3,1123221.0,-21665.55776,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,677.0,12.95,13.16,0.927,0.013,57,8,0.12,0.13,-0.066,0.015,5888,234,8906.099999999999,1123221.0,-60422.50368,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,678.0,12.02,12.06,0.915,0.016,96,0,0.16,0.17,-0.08,0.018,4214,445,7738.799999999999,1123221.0,-51272.094719999994,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,679.0,11.06,11.1,0.9,0.019,54,0,0.2,0.21,-0.096,0.021,3394,240,7230.0,1123221.0,-48465.500159999996,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,680.0,10.1,10.16,0.883,0.023,533,3,0.26,0.27,-0.115,0.024,5094,879,13451.499999999998,1123221.0,-75889.13024,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,681.0,9.18,9.23,0.862,0.027,747,1,0.33,0.34,-0.136,0.028,3857,1157,12816.500000000002,1123221.0,-60593.60384,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,682.0,8.27,8.31,0.837,0.031,417,16,0.42,0.43,-0.162,0.032,9504,491,31705.5,1123221.0,-200905.39391999994,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,683.0,7.38,7.42,0.808,0.036,1152,374,0.53,0.54,-0.191,0.036,5832,697,25142.399999999998,1123221.0,-116237.7216,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,684.0,6.51,6.55,0.775,0.04,1936,376,0.66,0.67,-0.225,0.041,7257,849,37497.700000000004,1123221.0,-151849.32224,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,685.0,5.68,5.71,0.736,0.045,3113,21,0.82,0.83,-0.263,0.045,6712,1661,44212.5,1123221.0,-111735.99359999997,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,686.0,4.88,4.91,0.693,0.05,2670,69,1.01,1.02,-0.306,0.05,5781,1631,42255.0,1123221.0,-107317.05600000001,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,687.0,4.11,4.14,0.645,0.054,2934,125,1.25,1.26,-0.355,0.054,8888,804,63838.8,1123221.0,-221820.31871999995,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,688.0,3.4,3.42,0.592,0.058,4203,164,1.54,1.55,-0.408,0.058,5308,588,55163.8,1123221.0,-44216.972800000025,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,689.0,2.76,2.77,0.534,0.061,4944,730,1.88,1.9,-0.466,0.061,6501,877,69814.5,1123221.0,-65526.531839999974,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,690.0,2.17,2.18,0.472,0.062,8603,1230,2.3,2.31,-0.528,0.062,6450,1682,93328.59999999999,1123221.0,92094.66111999998,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,691.0,1.65,1.66,0.408,0.062,5912,1597,2.78,2.8,-0.592,0.062,4660,383,65546.4,1123221.0,53554.350079999975,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,692.0,1.22,1.23,0.343,0.061,8940,814,3.34,3.37,-0.657,0.061,5144,219,85912.40000000001,1123221.0,159755.11552000002,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,693.0,0.87,0.88,0.279,0.057,8422,1002,3.98,4.02,-0.721,0.057,6438,236,84702.0,1123221.0,78021.67296000003,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,694.0,0.59,0.6,0.218,0.052,6279,982,4.71,4.74,-0.782,0.052,4016,94,53533.99999999999,1123221.0,81187.02591999999,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,695.0,0.39,0.4,0.165,0.045,12068,1439,5.51,5.54,-0.835,0.045,4823,7,76009.49999999999,1123221.0,224931.16799999998,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,696.0,0.25,0.26,0.119,0.036,25910,1124,6.36,6.4,-0.881,0.036,3854,8,107150.4,1123221.0,547807.5187199999,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,697.0,0.15,0.16,0.084,0.029,10164,529,7.13,7.29,-0.916,0.029,1991,3,35249.5,1123221.0,163522.76864,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,698.0,0.09,0.1,0.056,0.021,5742,488,8.07,8.24,-0.944,0.021,1420,12,15040.2,1123221.0,62618.51904,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,699.0,0.05,0.06,0.04,0.016,5931,311,9.1,9.2,-0.96,0.016,914,4,10952.0,1123221.0,55381.25824,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,700.0,0.03,0.04,0.027,0.012,13282,420,10.08,10.17,-0.973,0.012,38,1,15984.0,1123221.0,109647.60576000002,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,701.0,0.02,0.03,0.022,0.009,5906,148,11.0,11.16,-0.978,0.009,5,1,5319.9,1123221.0,36640.961279999996,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,702.0,0.01,0.02,0.017,0.007,6416,229,11.97,12.17,-0.983,0.007,10,3,4498.2,1123221.0,30937.392639999995,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,703.0,0.01,0.02,0.012,0.005,6270,44,13.05,13.16,-0.988,0.005,3,0,3136.5,1123221.0,21618.6432,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,704.0,0.0,0.01,0.011,0.005,4722,160,14.06,14.17,-0.989,0.005,24,0,2373.0,1123221.0,16206.2208,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,705.0,0.0,0.01,0.007,0.003,5485,35,14.93,15.28,-0.993,0.003,3,1,1646.4000000000003,1123221.0,11346.42432,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,706.0,0.0,0.01,0.007,0.003,5162,1,15.93,16.28,-0.993,0.003,0,0,1548.6000000000001,1123221.0,10684.10112,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,707.0,0.0,0.01,0.007,0.003,4578,0,16.93,17.28,-0.993,0.003,0,0,1373.4,1123221.0,9475.361280000001,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,708.0,0.0,0.01,0.006,0.002,3795,1,17.93,18.28,-0.994,0.002,0,0,759.0,1123221.0,5236.4928,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,709.0,0.0,0.01,0.006,0.002,1040,0,18.93,19.28,-0.994,0.002,0,0,208.0,1123221.0,1435.0336,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,710.0,0.0,0.01,0.002,0.001,4707,10,19.93,20.28,-0.998,0.001,1,0,470.8,1123221.0,3246.7635199999995,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,711.0,0.0,0.01,0.006,0.002,1198,0,20.93,21.28,-0.994,0.002,0,0,239.6,1123221.0,1653.0483199999999,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,712.0,0.0,0.01,0.005,0.002,786,0,21.93,22.28,-0.995,0.002,0,0,157.20000000000002,1123221.0,1084.55424,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,713.0,0.0,0.01,0.002,0.001,1351,0,22.93,23.28,-0.998,0.001,0,0,135.1,1123221.0,932.08192,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,714.0,0.0,0.01,0.002,0.001,1608,0,23.93,24.28,-0.998,0.001,0,0,160.8,1123221.0,1109.39136,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,715.0,0.0,0.01,0.002,0.001,3892,0,24.67,25.57,-0.998,0.001,0,0,389.2,1123221.0,2685.16864,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,716.0,0.0,0.01,0.002,0.001,144,0,25.67,26.57,-0.998,0.001,0,0,14.400000000000002,1123221.0,99.34848000000002,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,717.0,0.0,0.01,0.002,0.001,173,0,26.67,27.57,-0.998,0.001,0,0,17.3,1123221.0,119.35616,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,718.0,0.0,0.01,0.002,0.001,5,0,27.67,28.57,-0.998,0.001,0,0,0.5,1123221.0,3.4495999999999998,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,719.0,0.0,0.01,0.002,0.001,46,0,28.67,29.45,-0.998,0.001,0,0,4.6,1123221.0,31.736319999999996,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,720.0,0.0,0.01,0.002,0.001,225,0,29.67,30.45,-0.998,0.001,0,0,22.5,1123221.0,155.232,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,721.0,0.0,0.01,0.002,0.001,5,0,30.67,31.45,-0.998,0.001,0,0,0.5,1123221.0,3.4495999999999998,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,722.0,0.0,0.01,0.002,0.0,99,0,31.67,32.57,-0.998,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,723.0,0.0,0.01,0.002,0.0,0,0,32.67,33.57,-0.998,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,724.0,0.0,0.01,0.002,0.0,101,0,33.67,34.57,-0.998,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,725.0,0.0,0.01,0.002,0.0,173,0,34.67,35.57,-0.998,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,726.0,0.0,0.01,0.001,0.0,0,0,35.67,36.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,727.0,0.0,0.01,0.001,0.0,0,0,36.67,37.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,728.0,0.0,0.01,0.001,0.0,0,0,37.67,38.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,729.0,0.0,0.01,0.001,0.0,0,0,38.67,39.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,730.0,0.0,0.01,0.001,0.0,371,0,39.67,40.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,735.0,0.0,0.01,0.001,0.0,207,0,44.67,45.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,740.0,0.0,0.01,0.001,0.0,415,0,49.67,50.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,745.0,0.0,0.01,0.001,0.0,307,0,54.67,55.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,750.0,0.0,0.01,0.001,0.0,2002,0,59.67,60.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,755.0,0.0,0.01,0.001,0.0,101,0,64.67,65.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,760.0,0.0,0.01,0.001,0.0,299,0,69.67,70.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,765.0,0.0,0.01,0.001,0.0,200,0,74.67,75.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,770.0,0.0,0.01,0.001,0.0,100,0,79.67,80.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,775.0,0.0,0.01,0.001,0.0,0,0,84.67,85.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,780.0,0.0,0.01,0.001,0.0,0,0,89.67,90.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,785.0,0.0,0.01,0.001,0.0,100,0,94.67,95.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,790.0,0.0,0.01,0.001,0.0,0,0,99.67,100.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,795.0,0.0,0.01,0.001,0.0,1,0,104.67,105.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,800.0,0.0,0.01,0.001,0.0,1,0,109.67,110.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,805.0,0.0,0.01,0.001,0.0,0,0,114.67,115.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,810.0,0.0,0.01,0.001,0.0,0,0,119.67,120.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,815.0,0.0,0.01,0.001,0.0,0,0,124.67,125.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,820.0,0.0,0.01,0.001,0.0,0,0,129.67,130.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:30:52.000000000",689.92,825.0,0.0,0.01,0.001,0.0,0,0,134.67,135.57,-0.999,0.0,0,0,0.0,1123221.0,0.0,211056.18687999976]
["2026-02-04T09:31:05.000000000",689.49,520.0,169.07,169.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,525.0,164.07,164.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,530.0,159.07,159.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,535.0,154.07,154.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,540.0,149.07,149.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,545.0,144.07,144.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,550.0,139.07,139.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,555.0,134.07,134.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,560.0,129.07,129.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,565.0,124.04,124.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,570.0,119.04,119.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,575.0,114.04,114.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,580.0,109.04,109.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,585.0,104.04,104.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,590.0,99.04,99.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,595.0,94.04,94.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,600.0,89.04,89.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,605.0,83.99,84.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,610.0,79.43,79.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,615.0,74.44,74.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,620.0,69.44,69.53,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,625.0,64.44,64.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,991,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,630.0,59.44,59.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,635.0,54.44,54.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,640.0,49.44,49.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2167,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,645.0,44.44,44.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1748,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,650.0,39.44,39.53,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,2390,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,655.0,34.44,34.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4162,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,658.0,31.44,31.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,541,1,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,659.0,30.44,30.54,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,314,115,31.4,1157338.4000000001,-216.49986,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,660.0,29.44,29.53,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4309,866,430.90000000000003,1157338.4000000001,-2971.0124100000003,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,661.0,28.45,28.54,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1631,0,163.1,1157338.4000000001,-1124.55819,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,662.0,27.44,27.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1452,11,145.2,1157338.4000000001,-1001.1394799999999,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,663.0,26.45,26.54,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2520,0,252.0,1157338.4000000001,-1737.5148000000002,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,664.0,25.45,25.54,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1707,1,170.70000000000002,1157338.4000000001,-1176.95943,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,665.0,24.45,24.54,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5313,59,531.3,1157338.4000000001,-3663.2603699999995,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,666.0,23.45,23.55,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2578,435,515.6,1157338.4000000001,-3555.01044,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,667.0,22.46,22.55,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,3574,2,714.8000000000001,1157338.4000000001,-4928.474520000001,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,668.0,21.46,21.55,1.0,0.0,6,1,0.02,0.03,-0.008,0.002,7630,6,1526.0,1157338.4000000001,-10521.617400000001,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,669.0,20.46,20.56,1.0,0.0,10,0,0.02,0.03,-0.008,0.003,1777,3,533.1,1157338.4000000001,-3675.67119,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,670.0,19.47,19.56,1.0,0.0,73,0,0.03,0.04,-0.011,0.003,8750,378,2625.0,1157338.4000000001,-18099.1125,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,671.0,18.48,18.57,1.0,0.0,21,1,0.03,0.04,-0.012,0.004,3288,304,1315.2,1157338.4000000001,-9068.172480000001,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,672.0,17.49,17.58,1.0,0.0,43,0,0.04,0.05,-0.015,0.005,8236,257,4118.0,1157338.4000000001,-28393.1982,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,673.0,16.49,16.59,1.0,0.0,65,0,0.06,0.07,-0.019,0.006,2041,50,1224.6000000000001,1157338.4000000001,-8443.494540000002,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,674.0,15.52,15.66,1.0,0.0,21,2,0.07,0.08,-0.025,0.007,2968,381,2077.6,1157338.4000000001,-14324.844239999999,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,675.0,14.53,14.68,0.955,0.004,93,1,0.09,0.1,-0.031,0.009,5723,209,5187.9,1157338.4000000001,-35257.07115,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,676.0,13.56,13.69,0.952,0.006,124,0,0.12,0.13,-0.037,0.01,2511,115,2585.4,1157338.4000000001,-16800.11334,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,677.0,12.6,12.73,0.946,0.009,57,8,0.15,0.16,-0.046,0.013,5888,306,7705.7,1157338.4000000001,-52422.61419,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,678.0,11.67,11.71,0.937,0.013,96,0,0.19,0.2,-0.058,0.015,4214,447,6445.8,1157338.4000000001,-42722.17938000001,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,679.0,10.72,10.76,0.927,0.016,54,2,0.24,0.25,-0.07,0.018,3394,360,6195.599999999999,1157338.4000000001,-41526.60372,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,680.0,9.79,9.82,0.91,0.021,533,4,0.31,0.32,-0.088,0.022,5094,996,12326.1,1157338.4000000001,-69552.30375,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,681.0,8.86,8.9,0.89,0.025,747,1,0.39,0.4,-0.109,0.026,3857,1347,11895.699999999999,1157338.4000000001,-56267.21043,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,682.0,7.96,8.0,0.867,0.03,417,17,0.49,0.5,-0.132,0.031,9504,706,30713.4,1157338.4000000001,-194514.78186000002,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,683.0,7.08,7.12,0.84,0.036,1152,374,0.61,0.62,-0.16,0.036,5832,773,25142.399999999998,1157338.4000000001,-116165.2752,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,684.0,6.22,6.26,0.807,0.041,1936,379,0.75,0.76,-0.194,0.041,7257,977,37691.3,1157338.4000000001,-150419.82789000002,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,685.0,5.4,5.44,0.768,0.047,3113,43,0.93,0.94,-0.233,0.047,6712,1863,46177.5,1157338.4000000001,-116629.30196999999,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,686.0,4.62,4.65,0.723,0.053,2670,84,1.15,1.16,-0.278,0.053,5781,1964,44790.299999999996,1157338.4000000001,-113685.17967,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,687.0,3.88,3.91,0.671,0.059,2934,129,1.41,1.42,-0.33,0.059,8888,1030,69749.79999999999,1157338.4000000001,-242208.18413999994,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,688.0,3.19,3.23,0.613,0.064,4203,178,1.72,1.73,-0.388,0.064,5308,890,60870.399999999994,1157338.4000000001,-48760.73279999998,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,689.0,2.57,2.59,0.548,0.068,4944,802,2.09,2.1,-0.452,0.068,6501,1229,77826.0,1157338.4000000001,-73000.44324000004,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,690.0,2.01,2.03,0.479,0.07,8603,1417,2.53,2.54,-0.521,0.07,6450,2159,105371.0,1157338.4000000001,103913.0379,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,691.0,1.52,1.54,0.407,0.071,5912,1776,3.04,3.07,-0.593,0.07,4660,486,74595.2,1157338.4000000001,64503.16847999993,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,692.0,1.12,1.13,0.334,0.068,8940,1093,3.62,3.66,-0.666,0.068,5144,301,95771.20000000001,1157338.4000000001,177976.67472000004,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,693.0,0.79,0.8,0.264,0.063,8422,1137,4.29,4.33,-0.736,0.063,6438,242,93618.0,1157338.4000000001,86180.73408000002,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,694.0,0.54,0.55,0.201,0.055,6279,1101,5.04,5.08,-0.799,0.055,4016,96,56622.5,1157338.4000000001,85817.37285000003,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,695.0,0.35,0.36,0.146,0.046,12068,1619,5.85,5.9,-0.854,0.046,4823,13,77698.6,1157338.4000000001,229786.33230000004,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,696.0,0.23,0.24,0.104,0.036,25910,1331,6.72,6.77,-0.896,0.036,3854,12,107150.4,1157338.4000000001,547466.0918399999,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,697.0,0.14,0.15,0.071,0.027,10164,567,7.52,7.7,-0.929,0.027,1991,5,32818.5,1157338.4000000001,152150.44779,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,698.0,0.09,0.1,0.047,0.02,5742,508,8.54,8.66,-0.953,0.02,1420,12,14324.0,1157338.4000000001,59599.515600000006,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,699.0,0.05,0.06,0.029,0.014,5931,329,9.43,9.62,-0.971,0.014,914,5,9583.000000000002,1157338.4000000001,48428.39862,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,700.0,0.03,0.04,0.02,0.01,13282,438,10.41,10.61,-0.98,0.01,38,3,13319.999999999998,1157338.4000000001,91316.0556,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,701.0,0.02,0.03,0.014,0.007,5906,198,11.47,11.59,-0.986,0.007,5,1,4137.7,1157338.4000000001,28480.76343,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,702.0,0.01,0.02,0.009,0.005,6416,254,12.46,12.58,-0.991,0.005,10,3,3212.9999999999995,1157338.4000000001,22084.364700000002,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,703.0,0.01,0.02,0.008,0.004,6270,58,13.38,13.59,-0.992,0.004,3,0,2509.2000000000003,1157338.4000000001,17284.13532,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,704.0,0.0,0.01,0.003,0.002,4722,160,14.48,14.59,-0.997,0.002,24,0,949.2,1157338.4000000001,6478.448040000001,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,705.0,0.0,0.01,0.003,0.002,5485,35,15.33,15.7,-0.997,0.002,3,1,1097.6000000000001,1157338.4000000001,7559.568360000001,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,706.0,0.0,0.01,0.003,0.001,5162,1,16.33,16.69,-0.997,0.001,0,0,516.2,1157338.4000000001,3559.1473800000003,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,707.0,0.0,0.01,0.003,0.001,4578,0,17.33,17.69,-0.997,0.001,0,0,457.8,1157338.4000000001,3156.48522,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,708.0,0.0,0.01,0.003,0.001,3795,1,18.33,18.69,-0.997,0.001,0,0,379.5,1157338.4000000001,2616.6145500000002,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,709.0,0.0,0.01,0.002,0.001,1040,0,19.33,19.7,-0.997,0.001,0,0,104.0,1157338.4000000001,717.0696,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,710.0,0.0,0.01,0.002,0.001,4707,10,20.33,20.7,-0.998,0.001,1,0,470.8,1157338.4000000001,3244.73994,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,711.0,0.0,0.01,0.002,0.001,1198,0,21.33,21.7,-0.998,0.001,0,0,119.8,1157338.4000000001,826.0090200000001,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,712.0,0.0,0.01,0.002,0.001,786,0,22.33,22.7,-0.998,0.001,0,0,78.60000000000001,1157338.4000000001,541.9391400000001,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,713.0,0.0,0.01,0.002,0.001,1351,0,23.33,23.7,-0.998,0.001,0,0,135.1,1157338.4000000001,931.50099,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,714.0,0.0,0.01,0.002,0.001,1608,0,24.33,24.7,-0.998,0.001,0,0,160.8,1157338.4000000001,1108.6999200000002,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,715.0,0.0,0.01,0.002,0.001,3892,0,25.06,25.81,-0.998,0.001,0,0,389.2,1157338.4000000001,2683.4950799999997,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,716.0,0.0,0.01,0.002,0.001,144,0,26.06,27.01,-0.998,0.001,0,0,14.400000000000002,1157338.4000000001,99.28656000000001,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,717.0,0.0,0.01,0.002,0.001,173,0,27.06,28.01,-0.998,0.001,0,0,17.3,1157338.4000000001,119.28177000000002,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,718.0,0.0,0.01,0.002,0.001,5,0,28.06,29.01,-0.998,0.001,0,0,0.5,1157338.4000000001,3.44745,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,719.0,0.0,0.01,0.002,0.001,46,0,29.06,30.01,-0.998,0.001,0,0,4.6,1157338.4000000001,31.716540000000002,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,720.0,0.0,0.01,0.002,0.001,225,0,30.06,31.01,-0.998,0.001,0,0,22.5,1157338.4000000001,155.13525,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,721.0,0.0,0.01,0.002,0.001,5,0,31.06,31.93,-0.998,0.001,0,0,0.5,1157338.4000000001,3.44745,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,722.0,0.0,0.01,0.002,0.001,99,0,32.04,32.99,-0.998,0.0,0,0,9.9,1157338.4000000001,68.25951,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,723.0,0.0,0.01,0.002,0.0,0,0,33.04,33.99,-0.998,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,724.0,0.0,0.01,0.002,0.0,101,0,34.04,34.99,-0.998,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,725.0,0.0,0.01,0.002,0.0,173,0,35.04,35.99,-0.998,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,726.0,0.0,0.01,0.001,0.0,0,0,36.04,36.99,-0.998,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,727.0,0.0,0.01,0.001,0.0,0,0,37.04,37.99,-0.998,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,728.0,0.0,0.01,0.001,0.0,0,0,38.04,38.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,729.0,0.0,0.01,0.001,0.0,0,0,39.04,39.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,730.0,0.0,0.01,0.001,0.0,371,0,40.04,40.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,735.0,0.0,0.01,0.001,0.0,207,0,45.04,45.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,740.0,0.0,0.01,0.001,0.0,415,0,50.04,50.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,745.0,0.0,0.01,0.001,0.0,307,0,55.04,55.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,750.0,0.0,0.01,0.001,0.0,2002,0,60.04,60.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,755.0,0.0,0.01,0.001,0.0,101,0,65.04,65.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,760.0,0.0,0.01,0.001,0.0,299,0,70.04,70.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,765.0,0.0,0.01,0.001,0.0,200,0,75.04,75.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,770.0,0.0,0.01,0.001,0.0,100,0,80.04,80.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,775.0,0.0,0.01,0.001,0.0,0,0,85.04,85.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,780.0,0.0,0.01,0.001,0.0,0,0,90.04,90.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,785.0,0.0,0.01,0.001,0.0,100,0,95.01,95.96,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,790.0,0.0,0.01,0.001,0.0,0,0,100.04,100.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,795.0,0.0,0.01,0.001,0.0,1,0,105.04,105.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,800.0,0.0,0.01,0.001,0.0,1,0,110.04,110.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,805.0,0.0,0.01,0.001,0.0,0,0,115.04,115.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,810.0,0.0,0.01,0.001,0.0,0,0,120.04,120.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,815.0,0.0,0.01,0.001,0.0,0,0,125.04,125.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,820.0,0.0,0.01,0.001,0.0,0,0,130.04,130.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:05.000000000",689.49,825.0,0.0,0.01,0.001,0.0,0,0,135.04,135.99,-0.999,0.0,0,0,0.0,1157338.4000000001,0.0,266059.02221999975]
["2026-02-04T09:31:17.000000000",689.38,520.0,168.92,169.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,525.0,163.92,164.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,530.0,158.92,159.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,535.0,153.92,154.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,540.0,148.92,149.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,545.0,143.92,144.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,550.0,138.92,139.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,555.0,133.92,134.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,560.0,128.92,129.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,565.0,123.92,124.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,570.0,118.92,119.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,575.0,113.92,114.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,580.0,108.92,109.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,585.0,103.92,104.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,590.0,98.92,99.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,595.0,93.92,94.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,600.0,88.92,89.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,605.0,83.92,84.87,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,610.0,78.92,79.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,615.0,74.34,74.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,620.0,69.35,69.45,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,625.0,64.34,64.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,991,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,630.0,59.34,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,635.0,54.35,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,640.0,49.35,49.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2167,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,645.0,44.35,44.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1748,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,650.0,39.35,39.44,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,2390,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,655.0,34.35,34.44,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4162,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,658.0,31.35,31.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,541,1,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,659.0,30.35,30.46,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,314,115,31.4,1139343.0000000005,-216.46532,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,660.0,29.35,29.45,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4309,866,430.90000000000003,1139343.0000000005,-2970.5384200000003,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,661.0,28.36,28.45,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1631,0,163.1,1139343.0000000005,-1124.37878,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,662.0,27.36,27.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1452,11,145.2,1139343.0000000005,-1000.9797599999999,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,663.0,26.35,26.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2520,0,252.0,1139343.0000000005,-1737.2376000000002,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,664.0,25.36,25.45,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1707,1,170.70000000000002,1139343.0000000005,-1176.77166,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,665.0,24.36,24.45,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5313,59,531.3,1139343.0000000005,-3662.67594,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,666.0,23.36,23.46,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2578,460,515.6,1139343.0000000005,-3554.4432800000004,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,667.0,22.37,22.47,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,3574,2,714.8000000000001,1139343.0000000005,-4927.68824,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,668.0,21.37,21.48,1.0,0.0,6,1,0.02,0.03,-0.008,0.002,7630,6,1526.0,1139343.0000000005,-10519.9388,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,669.0,20.38,20.48,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1777,4,533.1,1139343.0000000005,-3675.08478,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,670.0,19.37,19.57,1.0,0.0,73,0,0.03,0.04,-0.012,0.003,8750,384,2625.0,1139343.0000000005,-18096.225000000002,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,671.0,18.39,18.48,1.0,0.0,21,1,0.04,0.05,-0.015,0.004,3288,314,1315.2,1139343.0000000005,-9066.72576,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,672.0,17.4,17.61,1.0,0.0,43,0,0.05,0.06,-0.018,0.005,8236,270,4118.0,1139343.0000000005,-28388.6684,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,673.0,16.41,16.5,1.0,0.0,65,0,0.06,0.07,-0.021,0.006,2041,50,1224.6000000000001,1139343.0000000005,-8442.147480000001,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,674.0,15.42,15.54,0.956,0.002,21,2,0.08,0.09,-0.027,0.008,2968,482,2378.6000000000004,1139343.0000000005,-16339.684759999998,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,675.0,14.45,14.55,0.954,0.005,93,1,0.1,0.11,-0.033,0.009,5723,219,5197.2,1139343.0000000005,-35187.333959999996,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,676.0,13.48,13.65,0.949,0.008,124,0,0.13,0.14,-0.042,0.011,2511,168,2861.3,1139343.0000000005,-18357.500019999996,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,677.0,12.54,12.61,0.942,0.011,57,8,0.16,0.17,-0.051,0.014,5888,311,8305.9,1139343.0000000005,-56394.73090000001,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,678.0,11.58,11.65,0.933,0.014,96,0,0.2,0.21,-0.063,0.016,4214,536,6876.8,1139343.0000000005,-45554.23040000001,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,679.0,10.64,10.71,0.918,0.018,54,34,0.26,0.27,-0.079,0.02,3394,386,6885.199999999999,1139343.0000000005,-46125.03704,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,680.0,9.7,9.77,0.903,0.022,533,14,0.32,0.33,-0.095,0.023,5094,1112,12888.799999999997,1139343.0000000005,-72685.46968,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,681.0,8.78,8.82,0.883,0.027,747,1,0.41,0.42,-0.116,0.028,3857,1492,12816.500000000002,1139343.0000000005,-60546.17726000001,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,682.0,7.88,7.92,0.858,0.032,417,18,0.51,0.52,-0.142,0.032,9504,868,31747.199999999997,1139343.0000000005,-200460.67391999997,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,683.0,7.0,7.04,0.827,0.037,1152,374,0.63,0.64,-0.173,0.038,5832,979,26424.0,1139343.0000000005,-123393.50496000002,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,684.0,6.15,6.19,0.792,0.043,1936,380,0.78,0.79,-0.208,0.043,7257,1126,39529.899999999994,1139343.0000000005,-157732.21214,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,685.0,5.34,5.38,0.752,0.049,3113,48,0.96,0.97,-0.248,0.049,6712,2248,48142.50000000001,1139343.0000000005,-121572.85238000003,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,686.0,4.56,4.59,0.705,0.055,2670,174,1.18,1.19,-0.295,0.055,5781,2252,46480.49999999999,1139343.0000000005,-117956.3649,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,687.0,3.83,3.86,0.652,0.06,2934,166,1.45,1.46,-0.349,0.06,8888,1240,70932.0,1139343.0000000005,-246274.1112,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,688.0,3.15,3.18,0.592,0.065,4203,237,1.76,1.78,-0.408,0.065,5308,1174,61821.5,1139343.0000000005,-49514.71850000003,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,689.0,2.53,2.55,0.527,0.068,4944,962,2.14,2.16,-0.473,0.068,6501,1864,77826.0,1139343.0000000005,-72988.79688000002,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,690.0,1.98,2.0,0.458,0.069,8603,2081,2.59,2.61,-0.542,0.069,6450,2625,103865.70000000001,1139343.0000000005,102412.22466000007,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,691.0,1.5,1.52,0.387,0.069,5912,2171,3.11,3.13,-0.613,0.068,4660,578,72480.8,1139343.0000000005,62766.67024000005,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,692.0,1.1,1.11,0.316,0.065,8940,1206,3.71,3.73,-0.684,0.065,5144,418,91546.0,1139343.0000000005,170097.62120000002,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,693.0,0.78,0.79,0.249,0.06,8422,1339,4.38,4.41,-0.751,0.06,6438,262,89159.99999999999,1139343.0000000005,82063.79520000002,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,694.0,0.53,0.54,0.188,0.052,6279,1383,5.12,5.16,-0.812,0.052,4016,196,53533.99999999999,1139343.0000000005,81123.48087999999,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,695.0,0.35,0.36,0.137,0.043,12068,1949,5.94,5.98,-0.863,0.043,4823,25,72631.3,1139343.0000000005,214765.99829999998,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,696.0,0.22,0.23,0.096,0.034,25910,1456,6.78,6.85,-0.904,0.034,3854,14,101197.6,1139343.0000000005,516968.81951999996,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,697.0,0.14,0.15,0.066,0.026,10164,721,7.63,7.8,-0.934,0.026,1991,5,31603.000000000004,1139343.0000000005,146491.87124,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,698.0,0.08,0.09,0.042,0.018,5742,657,8.54,8.75,-0.958,0.018,1420,12,12891.6,1139343.0000000005,53631.006480000004,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,699.0,0.05,0.06,0.029,0.013,5931,338,9.51,9.72,-0.971,0.013,914,5,8898.5,1139343.0000000005,44962.052979999986,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,700.0,0.03,0.04,0.019,0.009,13282,557,10.47,10.7,-0.981,0.009,38,3,11988.0,1139343.0000000005,82171.33848,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,701.0,0.02,0.03,0.014,0.007,5906,199,11.47,11.68,-0.986,0.007,5,1,4137.7,1139343.0000000005,28476.219660000002,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,702.0,0.01,0.02,0.009,0.004,6416,254,12.57,12.67,-0.991,0.004,10,3,2570.4,1139343.0000000005,17664.673120000003,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,703.0,0.01,0.02,0.008,0.004,6270,60,13.49,13.67,-0.992,0.004,3,0,2509.2000000000003,1139343.0000000005,17281.37784,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,704.0,0.0,0.01,0.003,0.002,4722,161,14.56,14.67,-0.997,0.002,24,0,949.2,1139343.0000000005,6477.414480000001,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,705.0,0.0,0.01,0.003,0.002,5485,35,15.43,15.78,-0.997,0.002,3,1,1097.6000000000001,1139343.0000000005,7558.362320000001,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,706.0,0.0,0.01,0.003,0.001,5162,1,16.42,16.78,-0.997,0.001,0,0,516.2,1139343.0000000005,3558.57956,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,707.0,0.0,0.01,0.003,0.001,4578,0,17.42,17.78,-0.997,0.001,0,0,457.8,1139343.0000000005,3155.98164,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,708.0,0.0,0.01,0.003,0.001,3795,1,18.42,18.78,-0.997,0.001,0,0,379.5,1139343.0000000005,2616.1971,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,709.0,0.0,0.01,0.002,0.001,1040,0,19.42,19.78,-0.997,0.001,0,0,104.0,1139343.0000000005,716.9552000000001,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,710.0,0.0,0.01,0.002,0.001,4707,10,20.42,20.78,-0.998,0.001,1,0,470.8,1139343.0000000005,3244.22228,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,711.0,0.0,0.01,0.002,0.001,1198,0,21.42,21.78,-0.998,0.001,0,0,119.8,1139343.0000000005,825.87724,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,712.0,0.0,0.01,0.002,0.001,786,0,22.42,22.78,-0.998,0.001,0,0,78.60000000000001,1139343.0000000005,541.8526800000001,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,713.0,0.0,0.01,0.002,0.001,1351,0,23.42,23.78,-0.998,0.001,0,0,135.1,1139343.0000000005,931.35238,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,714.0,0.0,0.01,0.002,0.001,1608,0,24.42,24.78,-0.998,0.001,0,0,160.8,1139343.0000000005,1108.52304,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,715.0,0.0,0.01,0.002,0.001,3892,0,25.13,26.08,-0.998,0.001,0,0,389.2,1139343.0000000005,2683.06696,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,716.0,0.0,0.01,0.002,0.001,144,0,26.13,27.08,-0.998,0.001,0,0,14.400000000000002,1139343.0000000005,99.27072000000003,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,717.0,0.0,0.01,0.002,0.001,173,0,27.13,28.08,-0.998,0.001,0,0,17.3,1139343.0000000005,119.26274000000001,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,718.0,0.0,0.01,0.002,0.001,5,0,28.13,29.08,-0.998,0.001,0,0,0.5,1139343.0000000005,3.4469,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,719.0,0.0,0.01,0.002,0.001,46,0,29.13,30.08,-0.998,0.001,0,0,4.6,1139343.0000000005,31.711479999999998,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,720.0,0.0,0.01,0.002,0.001,225,0,30.13,31.08,-0.998,0.001,0,0,22.5,1139343.0000000005,155.1105,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,721.0,0.0,0.01,0.002,0.001,5,0,31.13,32.08,-0.998,0.001,0,0,0.5,1139343.0000000005,3.4469,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,722.0,0.0,0.01,0.002,0.0,99,0,32.13,33.08,-0.998,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,723.0,0.0,0.01,0.002,0.0,0,0,33.13,34.08,-0.998,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,724.0,0.0,0.01,0.002,0.0,101,0,34.13,35.08,-0.998,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,725.0,0.0,0.01,0.002,0.0,173,0,35.13,36.08,-0.998,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,726.0,0.0,0.01,0.001,0.0,0,0,36.13,37.08,-0.998,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,727.0,0.0,0.01,0.001,0.0,0,0,37.13,38.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,728.0,0.0,0.01,0.001,0.0,0,0,38.13,39.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,729.0,0.0,0.01,0.001,0.0,0,0,39.13,40.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,730.0,0.0,0.01,0.001,0.0,371,0,40.13,41.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,735.0,0.0,0.01,0.001,0.0,207,0,45.13,46.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,740.0,0.0,0.01,0.001,0.0,415,0,50.13,51.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,745.0,0.0,0.01,0.001,0.0,307,0,55.13,56.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,750.0,0.0,0.01,0.001,0.0,2002,0,60.13,61.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,755.0,0.0,0.01,0.001,0.0,101,0,65.13,66.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,760.0,0.0,0.01,0.001,0.0,299,0,70.13,71.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,765.0,0.0,0.01,0.001,0.0,200,0,75.13,76.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,770.0,0.0,0.01,0.001,0.0,100,0,80.13,81.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,775.0,0.0,0.01,0.001,0.0,0,0,85.13,86.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,780.0,0.0,0.01,0.001,0.0,0,0,90.13,91.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,785.0,0.0,0.01,0.001,0.0,100,0,95.13,96.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,790.0,0.0,0.01,0.001,0.0,0,0,100.13,101.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,795.0,0.0,0.01,0.001,0.0,1,0,105.13,106.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,800.0,0.0,0.01,0.001,0.0,1,0,110.13,111.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,805.0,0.0,0.01,0.001,0.0,0,0,115.13,116.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,810.0,0.0,0.01,0.001,0.0,0,0,120.13,121.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,815.0,0.0,0.01,0.001,0.0,0,0,125.13,126.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,820.0,0.0,0.01,0.001,0.0,0,0,130.13,131.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:17.000000000",689.38,825.0,0.0,0.01,0.001,0.0,0,0,135.13,136.08,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115064.41580000005]
["2026-02-04T09:31:31.000000000",689.22,520.0,168.68,169.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,525.0,163.68,164.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,530.0,158.68,159.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,535.0,153.68,154.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,540.0,148.68,149.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,545.0,143.68,144.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,550.0,138.68,139.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,555.0,133.68,134.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,560.0,128.68,129.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,565.0,123.68,124.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,570.0,118.68,119.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,575.0,113.68,114.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,580.0,108.68,109.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,585.0,103.68,104.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,590.0,98.68,99.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,595.0,93.68,94.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,600.0,88.68,89.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,605.0,83.68,84.63,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,610.0,78.68,79.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,615.0,74.14,74.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,620.0,69.15,69.26,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,625.0,64.15,64.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,991,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,630.0,59.15,59.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,635.0,54.14,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,640.0,49.15,49.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2167,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,645.0,44.15,44.25,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1748,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,650.0,39.16,39.25,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,2390,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,655.0,34.16,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4162,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,658.0,31.16,31.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,541,1,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,659.0,30.15,30.26,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,314,115,31.4,1139343.0000000005,-216.41508000000002,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,660.0,29.16,29.26,1.0,0.0,11,0,0.01,0.02,-0.002,0.001,4309,866,430.90000000000003,1139343.0000000005,-2969.8489800000007,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,661.0,28.16,28.26,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1631,0,163.1,1139343.0000000005,-1124.1178200000002,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,662.0,27.15,27.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1452,11,145.2,1139343.0000000005,-1000.74744,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,663.0,26.16,26.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2520,13,252.0,1139343.0000000005,-1736.8344,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,664.0,25.16,25.26,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1707,1,170.70000000000002,1139343.0000000005,-1176.4985400000003,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,665.0,24.17,24.26,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5313,79,531.3,1139343.0000000005,-3661.8258600000004,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,666.0,23.17,23.28,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2578,468,515.6,1139343.0000000005,-3553.6183200000005,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,667.0,22.17,22.27,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,3574,2,714.8000000000001,1139343.0000000005,-4926.544560000001,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,668.0,21.18,21.28,1.0,0.0,6,1,0.02,0.03,-0.008,0.002,7630,7,1526.0,1139343.0000000005,-10517.4972,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,669.0,20.18,20.28,1.0,0.0,10,0,0.03,0.04,-0.009,0.003,1777,261,533.1,1139343.0000000005,-3674.2318200000004,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,670.0,19.18,19.29,1.0,0.0,73,0,0.03,0.04,-0.012,0.003,8750,589,2625.0,1139343.0000000005,-18092.025,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,671.0,18.19,18.29,1.0,0.0,21,1,0.04,0.05,-0.015,0.004,3288,315,1315.2,1139343.0000000005,-9064.62144,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,672.0,17.11,17.32,1.0,0.0,43,0,0.05,0.06,-0.018,0.005,8236,625,4118.0,1139343.0000000005,-28382.0796,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,673.0,16.22,16.32,1.0,0.0,65,0,0.07,0.08,-0.021,0.006,2041,364,1224.6000000000001,1139343.0000000005,-8440.188120000003,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,674.0,15.16,15.34,0.956,0.002,21,2,0.09,0.1,-0.027,0.008,2968,492,2378.6000000000004,1139343.0000000005,-16335.89244,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,675.0,14.18,14.36,0.954,0.005,93,1,0.11,0.12,-0.033,0.009,5723,314,5197.2,1139343.0000000005,-35179.16724,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,676.0,13.3,13.39,0.949,0.008,124,0,0.14,0.15,-0.042,0.011,2511,173,2861.3,1139343.0000000005,-18353.23938,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,677.0,12.36,12.4,0.942,0.011,57,8,0.18,0.19,-0.051,0.014,5888,419,8305.9,1139343.0000000005,-56381.64210000001,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,678.0,11.41,11.45,0.933,0.014,96,0,0.22,0.23,-0.063,0.016,4214,563,6876.8,1139343.0000000005,-45543.657600000006,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,679.0,10.46,10.5,0.918,0.018,54,34,0.28,0.29,-0.079,0.02,3394,413,6885.199999999999,1139343.0000000005,-46114.33176,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,680.0,9.53,9.57,0.903,0.022,533,14,0.35,0.36,-0.095,0.023,5094,2323,12888.799999999997,1139343.0000000005,-72668.59992,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,681.0,8.62,8.66,0.883,0.027,747,4,0.44,0.45,-0.116,0.028,3857,1801,12816.500000000002,1139343.0000000005,-60532.12494000001,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,682.0,7.72,7.76,0.858,0.032,417,18,0.55,0.56,-0.142,0.032,9504,1137,31747.199999999997,1139343.0000000005,-200414.14847999997,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,683.0,6.86,6.89,0.827,0.037,1152,375,0.68,0.69,-0.173,0.038,5832,1129,26424.0,1139343.0000000005,-123364.86624000002,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,684.0,6.01,6.05,0.792,0.043,1936,381,0.83,0.84,-0.208,0.043,7257,1483,39529.899999999994,1139343.0000000005,-157695.60366,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,685.0,5.2,5.24,0.752,0.049,3113,63,1.02,1.03,-0.248,0.049,6712,2555,48142.50000000001,1139343.0000000005,-121544.63622000001,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,686.0,4.45,4.47,0.705,0.055,2670,209,1.26,1.27,-0.295,0.055,5781,2676,46480.49999999999,1139343.0000000005,-117928.9881,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,687.0,3.72,3.74,0.652,0.06,2934,178,1.53,1.55,-0.349,0.06,8888,1595,70932.0,1139343.0000000005,-246216.95280000003,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,688.0,3.06,3.07,0.592,0.065,4203,282,1.87,1.88,-0.408,0.065,5308,1748,61821.5,1139343.0000000005,-49503.22650000003,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,689.0,2.45,2.46,0.527,0.068,4944,1058,2.26,2.27,-0.473,0.068,6501,3060,77826.0,1139343.0000000005,-72971.85672000003,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,690.0,1.91,1.92,0.458,0.069,8603,2335,2.72,2.73,-0.542,0.069,6450,3249,103865.70000000001,1139343.0000000005,102388.45554000005,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,691.0,1.44,1.45,0.387,0.069,5912,2449,3.24,3.26,-0.613,0.068,4660,844,72480.8,1139343.0000000005,62752.10256000005,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,692.0,1.05,1.07,0.316,0.065,8940,1387,3.85,3.88,-0.684,0.065,5144,450,91546.0,1139343.0000000005,170058.1428,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,693.0,0.74,0.75,0.249,0.06,8422,1454,4.53,4.57,-0.751,0.06,6438,286,89159.99999999999,1139343.0000000005,82044.74880000002,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,694.0,0.5,0.51,0.188,0.052,6279,1456,5.29,5.33,-0.812,0.052,4016,236,53533.99999999999,1139343.0000000005,81104.65272,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,695.0,0.33,0.34,0.137,0.043,12068,2178,6.12,6.16,-0.863,0.043,4823,42,72631.3,1139343.0000000005,214716.1527,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,696.0,0.21,0.22,0.096,0.034,25910,1556,6.99,7.04,-0.904,0.034,3854,16,101197.6,1139343.0000000005,516848.83488,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,697.0,0.13,0.14,0.066,0.026,10164,760,7.89,8.08,-0.934,0.026,1991,5,31603.000000000004,1139343.0000000005,146457.87156000003,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,698.0,0.08,0.09,0.042,0.018,5742,678,8.85,8.93,-0.958,0.018,1420,13,12891.6,1139343.0000000005,53618.55912,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,699.0,0.05,0.06,0.029,0.013,5931,344,9.82,9.9,-0.971,0.013,914,5,8898.5,1139343.0000000005,44951.61761999999,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,700.0,0.03,0.04,0.019,0.009,13282,563,10.75,10.9,-0.981,0.009,38,3,11988.0,1139343.0000000005,82152.26712,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,701.0,0.02,0.03,0.014,0.007,5906,214,11.74,11.92,-0.986,0.007,5,1,4137.7,1139343.0000000005,28469.61054,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,702.0,0.01,0.02,0.009,0.004,6416,279,12.78,12.87,-0.991,0.004,10,3,2570.4,1139343.0000000005,17660.573280000004,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,703.0,0.01,0.02,0.008,0.004,6270,61,13.77,13.87,-0.992,0.004,3,0,2509.2000000000003,1139343.0000000005,17277.366960000003,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,704.0,0.0,0.01,0.003,0.002,4722,161,14.75,14.88,-0.997,0.002,24,0,949.2,1139343.0000000005,6475.911120000001,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,705.0,0.0,0.01,0.003,0.002,5485,35,15.63,15.99,-0.997,0.002,3,1,1097.6000000000001,1139343.0000000005,7556.608080000001,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,706.0,0.0,0.01,0.003,0.001,5162,1,16.63,16.98,-0.997,0.001,0,0,516.2,1139343.0000000005,3557.753640000001,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,707.0,0.0,0.01,0.003,0.001,4578,0,17.59,17.98,-0.997,0.001,0,0,457.8,1139343.0000000005,3155.2491600000003,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,708.0,0.0,0.01,0.003,0.001,3795,1,18.59,18.98,-0.997,0.001,0,0,379.5,1139343.0000000005,2615.5899000000004,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,709.0,0.0,0.01,0.002,0.001,1040,0,19.59,19.98,-0.997,0.001,0,0,104.0,1139343.0000000005,716.7888,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,710.0,0.0,0.01,0.002,0.001,4707,10,20.59,20.98,-0.998,0.001,1,0,470.8,1139343.0000000005,3243.4693199999997,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,711.0,0.0,0.01,0.002,0.001,1198,0,21.59,21.98,-0.998,0.001,0,0,119.8,1139343.0000000005,825.68556,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,712.0,0.0,0.01,0.002,0.001,786,0,22.59,22.98,-0.998,0.001,0,0,78.60000000000001,1139343.0000000005,541.7269200000001,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,713.0,0.0,0.01,0.002,0.001,1351,0,23.59,23.98,-0.998,0.001,0,0,135.1,1139343.0000000005,931.1362200000001,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,714.0,0.0,0.01,0.002,0.001,1608,0,24.59,24.98,-0.998,0.001,0,0,160.8,1139343.0000000005,1108.2657600000002,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,715.0,0.0,0.01,0.002,0.001,3892,0,25.37,26.32,-0.998,0.001,0,0,389.2,1139343.0000000005,2682.4442400000003,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,716.0,0.0,0.01,0.002,0.001,144,0,26.37,27.32,-0.998,0.001,0,0,14.400000000000002,1139343.0000000005,99.24768000000002,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,717.0,0.0,0.01,0.002,0.001,173,0,27.37,28.32,-0.998,0.001,0,0,17.3,1139343.0000000005,119.23506000000002,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,718.0,0.0,0.01,0.002,0.001,5,0,28.37,29.32,-0.998,0.001,0,0,0.5,1139343.0000000005,3.4461000000000004,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,719.0,0.0,0.01,0.002,0.001,46,0,29.37,30.32,-0.998,0.001,0,0,4.6,1139343.0000000005,31.70412,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,720.0,0.0,0.01,0.002,0.001,225,0,30.37,31.32,-0.998,0.001,0,0,22.5,1139343.0000000005,155.0745,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,721.0,0.0,0.01,0.002,0.001,5,0,31.37,32.32,-0.998,0.001,0,0,0.5,1139343.0000000005,3.4461000000000004,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,722.0,0.0,0.01,0.002,0.0,99,0,32.37,33.32,-0.998,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,723.0,0.0,0.01,0.002,0.0,0,0,33.37,34.32,-0.998,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,724.0,0.0,0.01,0.002,0.0,101,0,34.37,35.32,-0.998,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,725.0,0.0,0.01,0.002,0.0,173,0,35.37,36.32,-0.998,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,726.0,0.0,0.01,0.001,0.0,0,0,36.37,37.32,-0.998,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,727.0,0.0,0.01,0.001,0.0,0,0,37.37,38.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,728.0,0.0,0.01,0.001,0.0,0,0,38.37,39.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,729.0,0.0,0.01,0.001,0.0,0,0,39.37,40.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,730.0,0.0,0.01,0.001,0.0,371,0,40.37,41.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,735.0,0.0,0.01,0.001,0.0,207,0,45.37,46.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,740.0,0.0,0.01,0.001,0.0,415,0,50.37,51.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,745.0,0.0,0.01,0.001,0.0,307,0,55.37,56.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,750.0,0.0,0.01,0.001,0.0,2002,0,60.37,61.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,755.0,0.0,0.01,0.001,0.0,101,0,65.37,66.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,760.0,0.0,0.01,0.001,0.0,299,0,70.37,71.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,765.0,0.0,0.01,0.001,0.0,200,0,75.37,76.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,770.0,0.0,0.01,0.001,0.0,100,0,80.37,81.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,775.0,0.0,0.01,0.001,0.0,0,0,85.37,86.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,780.0,0.0,0.01,0.001,0.0,0,0,90.37,91.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,785.0,0.0,0.01,0.001,0.0,100,0,95.37,96.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,790.0,0.0,0.01,0.001,0.0,0,0,100.37,101.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,795.0,0.0,0.01,0.001,0.0,1,0,105.37,106.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,800.0,0.0,0.01,0.001,0.0,1,0,110.37,111.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,805.0,0.0,0.01,0.001,0.0,0,0,115.37,116.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,810.0,0.0,0.01,0.001,0.0,0,0,120.37,121.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,815.0,0.0,0.01,0.001,0.0,0,0,125.37,126.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,820.0,0.0,0.01,0.001,0.0,0,0,130.37,131.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:31.000000000",689.22,825.0,0.0,0.01,0.001,0.0,0,0,135.37,136.32,-0.999,0.0,0,0,0.0,1139343.0000000005,0.0,115037.7101999998]
["2026-02-04T09:31:46.000000000",689.29,520.0,168.79,169.74,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,525.0,163.79,164.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,530.0,158.79,159.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,535.0,153.79,154.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,540.0,148.79,149.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,545.0,143.79,144.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,550.0,138.79,139.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,555.0,133.79,134.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,560.0,128.79,129.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,565.0,123.79,124.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,570.0,118.79,119.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,575.0,113.79,114.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,580.0,108.79,109.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,585.0,103.79,104.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,590.0,98.79,99.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,595.0,93.79,94.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,600.0,88.79,89.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,605.0,83.79,84.74,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,610.0,78.79,79.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,615.0,73.8,74.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,620.0,68.82,69.77,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,625.0,63.82,64.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,991,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,630.0,58.82,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,635.0,53.82,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,640.0,48.82,49.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2167,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,645.0,44.26,44.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1748,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,650.0,39.27,39.34,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,2390,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,655.0,34.28,34.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4162,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,658.0,31.27,31.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,541,1,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,659.0,30.28,30.36,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,314,115,31.4,1135289.8000000003,-216.43705999999997,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,660.0,29.27,29.35,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,4309,866,430.90000000000003,1135289.8000000003,-2970.15061,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,661.0,28.28,28.37,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1631,0,163.1,1135289.8000000003,-1124.23199,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,662.0,27.27,27.35,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1452,11,145.2,1135289.8000000003,-1000.8490799999998,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,663.0,26.28,26.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2520,13,252.0,1135289.8000000003,-1737.0108,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,664.0,25.28,25.37,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1707,2,170.70000000000002,1135289.8000000003,-1176.61803,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,665.0,24.29,24.36,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,5313,90,1062.6,1135289.8000000003,-7324.395539999999,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,666.0,23.29,23.38,1.0,0.0,5,0,0.02,0.03,-0.005,0.002,2578,532,515.6,1135289.8000000003,-3553.97924,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,667.0,22.29,22.38,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,3574,2,714.8000000000001,1135289.8000000003,-4927.04492,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,668.0,21.29,21.37,1.0,0.0,6,1,0.02,0.03,-0.008,0.003,7630,166,2289.0,1135289.8000000003,-15777.8481,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,669.0,20.29,20.37,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,1777,261,533.1,1135289.8000000003,-3674.6049900000003,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,670.0,19.31,19.38,1.0,0.0,73,0,0.04,0.05,-0.012,0.004,8750,602,3500.0,1135289.8000000003,-24125.15,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,671.0,18.32,18.39,1.0,0.0,21,1,0.04,0.05,-0.015,0.004,3288,421,1315.2,1135289.8000000003,-9065.54208,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,672.0,17.33,17.4,1.0,0.0,43,0,0.06,0.07,-0.018,0.005,8236,654,4118.0,1135289.8000000003,-28384.962199999998,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,673.0,16.33,16.46,1.0,0.0,65,0,0.07,0.08,-0.024,0.007,2041,364,1428.7,1135289.8000000003,-9847.88623,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,674.0,15.28,15.43,0.953,0.003,21,2,0.09,0.1,-0.03,0.008,2968,501,2380.7,1135289.8000000003,-16323.076489999998,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,675.0,14.37,14.46,0.951,0.005,93,1,0.11,0.12,-0.036,0.01,5723,378,5769.500000000001,1135289.8000000003,-39127.54685,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,676.0,13.4,13.49,0.945,0.008,124,0,0.14,0.15,-0.045,0.012,2511,183,3112.4,1135289.8000000003,-20085.9106,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,677.0,12.44,12.52,0.937,0.012,57,8,0.18,0.19,-0.056,0.014,5888,427,8311.6,1135289.8000000003,-56348.07892,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,678.0,11.49,11.53,0.927,0.015,96,0,0.22,0.23,-0.067,0.017,4214,629,7307.8,1135289.8000000003,-48386.779420000006,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,679.0,10.54,10.6,0.913,0.019,54,34,0.28,0.29,-0.083,0.021,3394,509,7230.0,1135289.8000000003,-48421.24392,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,680.0,9.61,9.65,0.896,0.023,533,15,0.34,0.35,-0.102,0.024,5094,3439,13451.499999999998,1135289.8000000003,-75819.83213000001,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,681.0,8.7,8.74,0.876,0.028,747,4,0.43,0.44,-0.123,0.028,3857,1954,12891.2,1135289.8000000003,-60023.37320000002,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,682.0,7.8,7.84,0.85,0.033,417,18,0.53,0.54,-0.15,0.033,9504,1253,32739.300000000003,1135289.8000000003,-206698.08159,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,683.0,6.93,6.97,0.819,0.038,1152,375,0.66,0.67,-0.181,0.038,5832,1291,26539.2,1135289.8000000003,-122583.33359999998,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,684.0,6.08,6.12,0.784,0.044,1936,384,0.81,0.82,-0.216,0.044,7257,1611,40449.2,1135289.8000000003,-161379.33195999998,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,685.0,5.27,5.31,0.742,0.049,3113,77,1.0,1.01,-0.258,0.049,6712,3407,48142.50000000001,1135289.8000000003,-121556.98079000002,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,686.0,4.51,4.54,0.695,0.055,2670,263,1.23,1.24,-0.305,0.055,5781,2929,46480.49999999999,1135289.8000000003,-117940.96545,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,687.0,3.78,3.81,0.641,0.06,2934,187,1.5,1.51,-0.359,0.06,8888,1912,70932.0,1135289.8000000003,-246241.95959999997,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,688.0,3.12,3.13,0.581,0.065,4203,396,1.83,1.84,-0.419,0.065,5308,2299,61821.5,1135289.8000000003,-49508.25425000003,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,689.0,2.5,2.51,0.517,0.067,4944,1153,2.22,2.23,-0.485,0.068,6501,3918,77331.6,1135289.8000000003,-76387.11779999999,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,690.0,1.96,1.97,0.449,0.069,8603,2616,2.66,2.67,-0.551,0.069,6450,3880,103865.70000000001,1135289.8000000003,102398.85453000006,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,691.0,1.47,1.48,0.378,0.068,5912,2735,3.19,3.2,-0.622,0.068,4660,892,71889.59999999999,1135289.8000000003,58683.393440000014,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,692.0,1.08,1.09,0.307,0.065,8940,1507,3.79,3.82,-0.693,0.065,5144,461,91546.0,1135289.8000000003,170075.41460000002,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,693.0,0.77,0.78,0.241,0.059,8422,1559,4.47,4.5,-0.759,0.059,6438,315,87674.0,1135289.8000000003,80685.53023999998,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,694.0,0.52,0.53,0.182,0.051,6279,1631,5.22,5.26,-0.818,0.051,4016,257,52504.49999999999,1135289.8000000003,79553.02677,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,695.0,0.34,0.35,0.131,0.042,12068,2609,6.04,6.08,-0.869,0.042,4823,45,70942.2,1135289.8000000003,209744.05410000004,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,696.0,0.21,0.22,0.092,0.033,25910,1829,6.91,6.96,-0.908,0.033,3854,17,98221.20000000001,1135289.8000000003,501698.34792,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,697.0,0.13,0.14,0.062,0.024,10164,904,7.8,7.98,-0.938,0.024,1991,5,29172.000000000004,1135289.8000000003,135205.61208000002,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,698.0,0.08,0.09,0.042,0.018,5742,726,8.75,8.86,-0.958,0.018,1420,13,12891.6,1135289.8000000003,53624.004839999994,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,699.0,0.05,0.06,0.028,0.013,5931,389,9.66,9.87,-0.972,0.013,914,15,8898.5,1135289.8000000003,44956.183089999984,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,700.0,0.03,0.04,0.019,0.009,13282,621,10.71,10.88,-0.981,0.009,38,3,11988.0,1135289.8000000003,82160.61084,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,701.0,0.02,0.03,0.013,0.007,5906,214,11.69,11.79,-0.987,0.007,5,1,4137.7,1135289.8000000003,28472.50203,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,702.0,0.01,0.02,0.009,0.004,6416,291,12.63,12.75,-0.991,0.004,10,3,2570.4,1135289.8000000003,17662.36696,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,703.0,0.01,0.02,0.008,0.004,6270,61,13.62,13.75,-0.992,0.004,3,0,2509.2000000000003,1135289.8000000003,17279.12172,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,704.0,0.0,0.01,0.003,0.002,4722,174,14.67,14.79,-0.997,0.002,24,0,949.2,1135289.8000000003,6476.568840000001,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,705.0,0.0,0.01,0.003,0.002,5485,35,15.53,15.89,-0.997,0.002,3,1,1097.6000000000001,1135289.8000000003,7557.37556,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,706.0,0.0,0.01,0.003,0.001,5162,1,16.53,16.89,-0.997,0.001,0,0,516.2,1135289.8000000003,3558.1149800000003,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,707.0,0.0,0.01,0.003,0.001,4578,0,17.53,17.88,-0.997,0.001,0,0,457.8,1135289.8000000003,3155.56962,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,708.0,0.0,0.01,0.003,0.001,3795,1,18.53,18.88,-0.997,0.001,0,0,379.5,1135289.8000000003,2615.8555499999998,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,709.0,0.0,0.01,0.002,0.001,1040,0,19.53,19.88,-0.998,0.001,0,0,104.0,1135289.8000000003,716.8616000000001,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,710.0,0.0,0.01,0.002,0.001,4707,10,20.52,20.88,-0.998,0.001,1,0,470.8,1135289.8000000003,3243.7987399999997,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,711.0,0.0,0.01,0.002,0.001,1198,0,21.52,21.88,-0.998,0.001,0,0,119.8,1135289.8000000003,825.76942,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,712.0,0.0,0.01,0.002,0.001,786,0,22.52,22.88,-0.998,0.001,0,0,78.60000000000001,1135289.8000000003,541.7819400000001,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,713.0,0.0,0.01,0.002,0.001,1351,0,23.52,23.88,-0.998,0.001,0,0,135.1,1135289.8000000003,931.23079,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,714.0,0.0,0.01,0.002,0.001,1608,0,24.52,24.88,-0.998,0.001,0,0,160.8,1135289.8000000003,1108.37832,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,715.0,0.0,0.01,0.002,0.001,3892,0,25.26,26.21,-0.998,0.001,0,0,389.2,1135289.8000000003,2682.71668,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,716.0,0.0,0.01,0.002,0.001,144,0,26.29,27.21,-0.998,0.001,0,0,14.400000000000002,1135289.8000000003,99.25776000000002,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,717.0,0.0,0.01,0.002,0.001,173,0,27.26,28.21,-0.998,0.001,0,0,17.3,1135289.8000000003,119.24717000000001,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,718.0,0.0,0.01,0.002,0.001,5,0,28.26,29.21,-0.998,0.001,0,0,0.5,1135289.8000000003,3.44645,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,719.0,0.0,0.01,0.002,0.001,46,0,29.26,30.21,-0.998,0.001,0,0,4.6,1135289.8000000003,31.707339999999995,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,720.0,0.0,0.01,0.002,0.001,225,0,30.26,31.21,-0.998,0.001,0,0,22.5,1135289.8000000003,155.09025,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,721.0,0.0,0.01,0.002,0.001,5,0,31.26,32.21,-0.998,0.001,0,0,0.5,1135289.8000000003,3.44645,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,722.0,0.0,0.01,0.002,0.0,99,0,32.26,33.21,-0.998,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,723.0,0.0,0.01,0.002,0.0,0,0,33.26,34.21,-0.998,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,724.0,0.0,0.01,0.002,0.0,101,0,34.26,35.21,-0.998,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,725.0,0.0,0.01,0.002,0.0,173,0,35.26,36.21,-0.998,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,726.0,0.0,0.01,0.001,0.0,0,0,36.26,37.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,727.0,0.0,0.01,0.001,0.0,0,0,37.26,38.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,728.0,0.0,0.01,0.001,0.0,0,0,38.26,39.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,729.0,0.0,0.01,0.001,0.0,0,0,39.26,40.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,730.0,0.0,0.01,0.001,0.0,371,0,40.26,41.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,735.0,0.0,0.01,0.001,0.0,207,0,45.26,46.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,740.0,0.0,0.01,0.001,0.0,415,0,50.26,51.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,745.0,0.0,0.01,0.001,0.0,307,0,55.26,56.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,750.0,0.0,0.01,0.001,0.0,2002,0,60.26,61.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,755.0,0.0,0.01,0.001,0.0,101,0,65.26,66.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,760.0,0.0,0.01,0.001,0.0,299,0,70.26,71.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,765.0,0.0,0.01,0.001,0.0,200,0,75.26,76.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,770.0,0.0,0.01,0.001,0.0,100,0,80.26,81.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,775.0,0.0,0.01,0.001,0.0,0,0,85.26,86.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,780.0,0.0,0.01,0.001,0.0,0,0,90.26,91.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,785.0,0.0,0.01,0.001,0.0,100,0,95.26,96.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,790.0,0.0,0.01,0.001,0.0,0,0,100.26,101.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,795.0,0.0,0.01,0.001,0.0,1,0,105.26,106.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,800.0,0.0,0.01,0.001,0.0,1,0,110.26,111.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,805.0,0.0,0.01,0.001,0.0,0,0,115.26,116.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,810.0,0.0,0.01,0.001,0.0,0,0,120.26,121.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,815.0,0.0,0.01,0.001,0.0,0,0,125.26,126.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,820.0,0.0,0.01,0.001,0.0,0,0,130.26,131.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:46.000000000",689.29,825.0,0.0,0.01,0.001,0.0,0,0,135.26,136.21,-0.999,0.0,0,0,0.0,1135289.8000000003,0.0,34286.663180000156]
["2026-02-04T09:31:59.000000000",689.45,520.0,168.52,170.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,525.0,163.52,165.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,530.0,158.52,160.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,535.0,153.52,155.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,540.0,147.67,151.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,545.0,143.06,145.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,550.0,138.05,140.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,555.0,133.05,135.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,560.0,128.06,130.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,565.0,123.06,125.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,570.0,118.05,120.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,575.0,113.05,115.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,580.0,108.05,110.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,585.0,103.06,105.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,590.0,98.06,100.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,595.0,93.06,95.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,600.0,88.06,90.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,605.0,83.05,85.76,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,610.0,78.06,80.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,615.0,73.04,75.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,620.0,68.05,70.85,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,625.0,63.54,65.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,991,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,630.0,58.54,60.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,635.0,53.54,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,640.0,48.54,50.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2167,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,645.0,44.39,44.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1748,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,650.0,39.39,39.45,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,2390,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,655.0,34.39,34.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4162,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,658.0,31.4,31.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,541,1,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,659.0,30.4,30.46,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,314,115,31.4,1137298.8000000005,-216.4873,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,660.0,29.4,29.46,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,4309,866,430.90000000000003,1137298.8000000005,-2970.8400500000007,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,661.0,28.4,28.46,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1631,0,163.1,1137298.8000000005,-1124.49295,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,662.0,27.4,27.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1452,11,145.2,1137298.8000000005,-1001.0814,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,663.0,26.4,26.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2520,13,252.0,1137298.8000000005,-1737.4140000000002,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,664.0,25.4,25.46,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1707,2,170.70000000000002,1137298.8000000005,-1176.8911500000002,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,665.0,24.4,24.46,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5313,107,531.3,1137298.8000000005,-3663.04785,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,666.0,23.41,23.47,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,2578,532,515.6,1137298.8000000005,-3554.8042000000005,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,667.0,22.41,22.47,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,3574,2,714.8000000000001,1137298.8000000005,-4928.188600000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,668.0,21.41,21.47,1.0,0.0,6,1,0.02,0.03,-0.008,0.002,7630,166,1526.0,1137298.8000000005,-10521.007,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,669.0,20.42,20.48,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,1777,261,533.1,1137298.8000000005,-3675.4579500000004,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,670.0,19.43,19.48,1.0,0.0,73,0,0.04,0.05,-0.014,0.004,8750,602,3500.0,1137298.8000000005,-24130.75,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,671.0,18.43,18.49,1.0,0.0,21,1,0.04,0.05,-0.015,0.004,3288,421,1315.2,1137298.8000000005,-9067.646400000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,672.0,17.45,17.5,1.0,0.0,43,0,0.05,0.06,-0.02,0.006,8236,1009,4941.6,1137298.8000000005,-34069.86120000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,673.0,16.46,16.51,1.0,0.0,65,0,0.07,0.08,-0.024,0.007,2041,365,1428.7,1137298.8000000005,-9850.17215,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,674.0,15.48,15.53,0.954,0.003,21,2,0.08,0.09,-0.03,0.008,2968,501,2380.7,1137298.8000000005,-16326.865450000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,675.0,14.5,14.55,0.952,0.005,93,1,0.11,0.12,-0.036,0.01,5723,425,5769.500000000001,1137298.8000000005,-39136.629250000005,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,676.0,13.52,13.63,0.947,0.008,124,0,0.13,0.14,-0.044,0.012,2511,187,3112.4,1137298.8000000005,-20090.573,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,677.0,12.56,12.62,0.94,0.011,57,22,0.16,0.17,-0.053,0.014,5888,501,8305.9,1137298.8000000005,-56400.45725000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,678.0,11.62,11.65,0.931,0.014,96,0,0.2,0.21,-0.064,0.017,4214,664,7298.2,1137298.8000000005,-48464.19830000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,679.0,10.67,10.71,0.918,0.018,54,34,0.26,0.27,-0.078,0.02,3394,634,6885.199999999999,1137298.8000000005,-46129.72060000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,680.0,9.74,9.77,0.901,0.022,533,15,0.32,0.33,-0.097,0.023,5094,4505,12888.799999999997,1137298.8000000005,-72692.8502,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,681.0,8.82,8.84,0.881,0.027,747,4,0.4,0.41,-0.118,0.028,3857,2212,12816.500000000002,1137298.8000000005,-60552.325150000004,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,682.0,7.92,7.95,0.857,0.032,417,36,0.5,0.51,-0.143,0.032,9504,1474,31747.199999999997,1137298.8000000005,-200481.0288,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,683.0,7.05,7.08,0.828,0.037,1152,382,0.62,0.63,-0.172,0.037,5832,1442,25840.800000000003,1137298.8000000005,-119385.16200000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,684.0,6.19,6.21,0.793,0.042,1936,389,0.77,0.78,-0.207,0.043,7257,1769,39336.3,1137298.8000000005,-159083.00355,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,685.0,5.37,5.41,0.753,0.048,3113,89,0.95,0.96,-0.247,0.048,6712,3772,47160.0,1137298.8000000005,-119103.86639999998,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,686.0,4.6,4.61,0.707,0.054,2670,355,1.17,1.18,-0.294,0.054,5781,3150,45635.4,1137298.8000000005,-115823.4633,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,687.0,3.86,3.88,0.654,0.06,2934,221,1.44,1.45,-0.346,0.059,8888,2090,70043.2,1137298.8000000005,-240171.2864,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,688.0,3.18,3.19,0.595,0.064,4203,423,1.75,1.76,-0.405,0.064,5308,2510,60870.399999999994,1137298.8000000005,-48757.90399999999,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,689.0,2.56,2.57,0.53,0.068,4944,1389,2.13,2.14,-0.47,0.068,6501,4553,77826.0,1137298.8000000005,-72996.20820000004,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,690.0,2.0,2.01,0.462,0.069,8603,3540,2.57,2.58,-0.538,0.069,6450,4219,103865.70000000001,1137298.8000000005,102422.62365000007,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,691.0,1.52,1.53,0.391,0.069,5912,2950,3.09,3.1,-0.609,0.069,4660,946,72946.8,1137298.8000000005,59560.20660000002,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,692.0,1.11,1.12,0.32,0.065,8940,1999,3.66,3.69,-0.68,0.065,5144,485,91546.0,1137298.8000000005,170114.893,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,693.0,0.78,0.79,0.252,0.06,8422,1651,4.35,4.36,-0.748,0.06,6438,384,89159.99999999999,1137298.8000000005,82072.12800000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,694.0,0.53,0.54,0.191,0.052,6279,1700,5.08,5.12,-0.809,0.052,4016,298,53533.99999999999,1137298.8000000005,81131.71819999999,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,695.0,0.35,0.36,0.138,0.043,12068,3124,5.9,5.94,-0.862,0.043,4823,45,72631.3,1137298.8000000005,214787.80575,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,696.0,0.22,0.23,0.096,0.034,25910,2101,6.77,6.81,-0.904,0.034,3854,17,101197.6,1137298.8000000005,517021.3128,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,697.0,0.13,0.14,0.063,0.025,10164,940,7.69,7.75,-0.937,0.025,1991,5,30387.5,1137298.8000000005,140871.87125,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,698.0,0.08,0.09,0.042,0.018,5742,727,8.58,8.7,-0.958,0.018,1420,13,12891.6,1137298.8000000005,53636.4522,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,699.0,0.05,0.06,0.029,0.013,5931,699,9.61,9.67,-0.971,0.013,914,15,8898.5,1137298.8000000005,44966.61845,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,700.0,0.03,0.04,0.019,0.009,13282,657,10.59,10.65,-0.981,0.009,38,13,11988.0,1137298.8000000005,82179.68220000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,701.0,0.02,0.03,0.014,0.007,5906,239,11.58,11.64,-0.986,0.007,5,1,4137.7,1137298.8000000005,28479.111150000004,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,702.0,0.01,0.02,0.009,0.004,6416,291,12.57,12.62,-0.991,0.004,10,3,2570.4,1137298.8000000005,17666.466800000002,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,703.0,0.01,0.02,0.008,0.004,6270,61,13.57,13.63,-0.992,0.004,3,0,2509.2000000000003,1137298.8000000005,17283.132600000004,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,704.0,0.0,0.01,0.003,0.002,4722,264,14.53,14.62,-0.997,0.002,24,0,949.2,1137298.8000000005,6478.072200000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,705.0,0.0,0.01,0.003,0.002,5485,35,15.38,15.76,-0.997,0.002,3,1,1097.6000000000001,1137298.8000000005,7559.1298000000015,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,706.0,0.0,0.01,0.003,0.001,5162,1,16.38,16.73,-0.997,0.001,0,0,516.2,1137298.8000000005,3558.940900000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,707.0,0.0,0.01,0.003,0.001,4578,0,17.38,17.73,-0.997,0.001,0,0,457.8,1137298.8000000005,3156.3021000000003,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,708.0,0.0,0.01,0.003,0.001,3795,1,18.38,18.73,-0.997,0.001,0,0,379.5,1137298.8000000005,2616.46275,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,709.0,0.0,0.01,0.002,0.001,1040,0,19.37,19.73,-0.997,0.001,0,0,104.0,1137298.8000000005,717.028,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,710.0,0.0,0.01,0.002,0.001,4707,10,20.37,20.73,-0.998,0.001,1,0,470.8,1137298.8000000005,3244.5517,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,711.0,0.0,0.01,0.002,0.001,1198,0,21.37,21.73,-0.998,0.001,0,0,119.8,1137298.8000000005,825.9611,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,712.0,0.0,0.01,0.002,0.001,786,0,22.37,22.73,-0.998,0.001,0,0,78.60000000000001,1137298.8000000005,541.9077000000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,713.0,0.0,0.01,0.002,0.001,1351,0,23.37,23.73,-0.998,0.001,0,0,135.1,1137298.8000000005,931.4469500000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,714.0,0.0,0.01,0.002,0.001,1608,0,24.37,24.75,-0.998,0.001,0,0,160.8,1137298.8000000005,1108.6356,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,715.0,0.0,0.01,0.002,0.001,3892,0,24.2,26.95,-0.998,0.001,0,0,389.2,1137298.8000000005,2683.3394000000003,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,716.0,0.0,0.01,0.002,0.001,144,0,25.2,27.95,-0.998,0.001,0,0,14.400000000000002,1137298.8000000005,99.28080000000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,717.0,0.0,0.01,0.002,0.001,173,0,25.87,28.95,-0.998,0.001,0,0,17.3,1137298.8000000005,119.27485000000001,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,718.0,0.0,0.01,0.002,0.001,5,0,26.87,29.95,-0.998,0.001,0,0,0.5,1137298.8000000005,3.4472500000000004,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,719.0,0.0,0.01,0.002,0.001,46,0,28.14,30.95,-0.998,0.001,0,0,4.6,1137298.8000000005,31.714699999999997,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,720.0,0.0,0.01,0.002,0.001,225,0,29.14,31.96,-0.998,0.001,0,0,22.5,1137298.8000000005,155.12625000000003,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,721.0,0.0,0.01,0.002,0.001,5,0,30.19,32.22,-0.998,0.001,0,0,0.5,1137298.8000000005,3.4472500000000004,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,722.0,0.0,0.01,0.002,0.0,99,0,31.2,33.22,-0.998,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,723.0,0.0,0.01,0.002,0.0,0,0,32.16,34.24,-0.998,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,724.0,0.0,0.01,0.002,0.0,101,0,33.22,35.24,-0.998,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,725.0,0.0,0.01,0.002,0.0,173,0,34.15,36.24,-0.998,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,726.0,0.0,0.01,0.001,0.0,0,0,35.16,37.24,-0.998,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,727.0,0.0,0.01,0.001,0.0,0,0,36.14,38.24,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,728.0,0.0,0.01,0.001,0.0,0,0,37.14,39.24,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,729.0,0.0,0.01,0.001,0.0,0,0,38.15,40.24,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,730.0,0.0,0.01,0.001,0.0,371,0,39.14,41.24,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,735.0,0.0,0.01,0.001,0.0,207,0,44.19,46.22,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,740.0,0.0,0.01,0.001,0.0,415,0,49.12,51.22,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,745.0,0.0,0.01,0.001,0.0,307,0,53.88,56.22,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,750.0,0.0,0.01,0.001,0.0,2002,0,59.14,61.22,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,755.0,0.0,0.01,0.001,0.0,101,0,64.19,67.33,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,760.0,0.0,0.01,0.001,0.0,299,0,69.23,71.94,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,765.0,0.0,0.01,0.001,0.0,200,0,73.87,77.12,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,770.0,0.0,0.01,0.001,0.0,100,0,79.16,81.94,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,775.0,0.0,0.01,0.001,0.0,0,0,84.19,86.94,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,780.0,0.0,0.01,0.001,0.0,0,0,88.87,91.97,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,785.0,0.0,0.01,0.001,0.0,100,0,94.19,96.95,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,790.0,0.0,0.01,0.001,0.0,0,0,98.87,102.12,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,795.0,0.0,0.01,0.001,0.0,1,0,104.19,106.99,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,800.0,0.0,0.01,0.001,0.0,1,0,108.87,112.12,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,805.0,0.0,0.01,0.001,0.0,0,0,113.87,116.22,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,810.0,0.0,0.01,0.001,0.0,0,0,119.13,121.22,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,815.0,0.0,0.01,0.001,0.0,0,0,124.11,126.22,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,820.0,0.0,0.01,0.001,0.0,0,0,129.21,131.49,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:31:59.000000000",689.45,825.0,0.0,0.01,0.001,0.0,0,0,134.21,136.49,-0.999,0.0,0,0,0.0,1137298.8000000005,0.0,98744.40789999964]
["2026-02-04T09:32:11.000000000",689.26,520.0,167.87,170.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,525.0,162.84,165.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,530.0,157.96,160.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,535.0,152.6,156.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,540.0,147.6,151.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,545.0,142.99,145.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,550.0,137.96,140.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,555.0,132.96,135.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,560.0,127.91,130.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,565.0,122.94,125.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,570.0,117.83,120.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,575.0,112.94,115.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,580.0,107.94,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,585.0,102.94,105.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,590.0,97.94,100.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,595.0,92.91,95.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,600.0,87.87,90.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,605.0,82.94,85.65,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,610.0,77.98,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,615.0,72.94,75.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,620.0,67.94,70.66,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,625.0,62.86,65.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,991,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,630.0,57.84,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,635.0,52.99,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,640.0,49.24,49.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2167,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,645.0,44.23,44.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1748,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,650.0,39.23,39.33,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,2390,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,655.0,34.23,34.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4162,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,658.0,31.24,31.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,541,2,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,659.0,30.24,30.33,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,314,115,31.4,1135048.2000000002,-216.42764,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,660.0,29.25,29.34,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,4309,866,430.90000000000003,1135048.2000000002,-2970.0213400000002,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,661.0,28.24,28.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1631,0,163.1,1135048.2000000002,-1124.18306,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,662.0,27.25,27.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1452,11,145.2,1135048.2000000002,-1000.80552,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,663.0,26.22,26.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2520,13,252.0,1135048.2000000002,-1736.9352,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,664.0,25.22,25.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1707,2,170.70000000000002,1135048.2000000002,-1176.5668200000002,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,665.0,24.25,24.34,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5313,137,531.3,1135048.2000000002,-3662.03838,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,666.0,23.25,23.34,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,2578,532,515.6,1135048.2000000002,-3553.82456,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,667.0,22.25,22.35,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,3574,2,714.8000000000001,1135048.2000000002,-4926.8304800000005,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,668.0,21.26,21.45,1.0,0.0,6,1,0.02,0.03,-0.008,0.002,7630,476,1526.0,1135048.2000000002,-10518.107600000001,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,669.0,20.26,20.36,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,1777,261,533.1,1135048.2000000002,-3674.44506,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,670.0,19.27,19.37,1.0,0.0,73,0,0.04,0.05,-0.014,0.004,8750,717,3500.0,1135048.2000000002,-24124.100000000002,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,671.0,18.25,18.37,1.0,0.0,21,1,0.04,0.05,-0.015,0.004,3288,421,1315.2,1135048.2000000002,-9065.14752,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,672.0,17.29,17.38,1.0,0.0,43,0,0.05,0.06,-0.018,0.005,8236,1009,4118.0,1135048.2000000002,-28383.726800000004,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,673.0,16.3,16.39,1.0,0.0,65,0,0.07,0.08,-0.024,0.007,2041,367,1428.7,1135048.2000000002,-9847.45762,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,674.0,15.29,15.42,0.956,0.002,21,2,0.08,0.09,-0.027,0.008,2968,530,2378.6000000000004,1135048.2000000002,-16336.84052,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,675.0,14.32,14.49,0.952,0.005,93,1,0.11,0.12,-0.036,0.01,5723,536,5769.500000000001,1135048.2000000002,-39125.8439,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,676.0,13.35,13.55,0.948,0.008,124,0,0.13,0.14,-0.042,0.012,2511,224,3112.4,1135048.2000000002,-20085.0364,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,677.0,12.38,12.48,0.94,0.011,57,22,0.17,0.18,-0.053,0.014,5888,505,8305.9,1135048.2000000002,-56384.914300000004,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,678.0,11.44,11.52,0.931,0.015,96,0,0.21,0.22,-0.065,0.017,4214,680,7307.8,1135048.2000000002,-48384.673480000005,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,679.0,10.5,10.58,0.916,0.019,54,34,0.27,0.28,-0.081,0.02,3394,651,6890.599999999999,1135048.2000000002,-46079.78804,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,680.0,9.58,9.65,0.901,0.023,533,15,0.34,0.35,-0.098,0.024,5094,5087,13451.499999999998,1135048.2000000002,-75816.53222000001,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,681.0,8.69,8.73,0.879,0.027,747,15,0.42,0.43,-0.12,0.028,3857,2265,12816.500000000002,1135048.2000000002,-60535.638020000006,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,682.0,7.77,7.83,0.854,0.032,417,39,0.53,0.54,-0.146,0.033,9504,1592,32697.6,1135048.2000000002,-206976.50688,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,683.0,6.9,6.96,0.824,0.038,1152,382,0.65,0.66,-0.175,0.038,5832,1497,26539.2,1135048.2000000002,-122577.99839999998,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,684.0,6.05,6.11,0.788,0.043,1936,393,0.81,0.82,-0.212,0.044,7257,1830,40255.6,1135048.2000000002,-162706.7156,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,685.0,5.24,5.3,0.747,0.049,3113,89,1.0,1.01,-0.253,0.049,6712,4373,48142.50000000001,1135048.2000000002,-121551.69026,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,686.0,4.49,4.52,0.7,0.055,2670,366,1.23,1.24,-0.3,0.055,5781,3320,46480.49999999999,1135048.2000000002,-117935.83230000001,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,687.0,3.76,3.79,0.645,0.06,2934,240,1.5,1.51,-0.355,0.06,8888,2158,70932.0,1135048.2000000002,-246231.2424,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,688.0,3.09,3.11,0.585,0.065,4203,490,1.82,1.84,-0.415,0.065,5308,2754,61821.5,1135048.2000000002,-49506.09950000003,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,689.0,2.48,2.5,0.52,0.068,4944,1658,2.21,2.22,-0.48,0.068,6501,4882,77826.0,1135048.2000000002,-72976.09176000002,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,690.0,1.93,1.95,0.451,0.069,8603,3766,2.66,2.68,-0.549,0.069,6450,4358,103865.70000000001,1135048.2000000002,102394.39782000006,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,691.0,1.46,1.47,0.38,0.068,5912,3095,3.18,3.21,-0.62,0.068,4660,989,71889.59999999999,1135048.2000000002,58680.83936000002,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,692.0,1.06,1.07,0.309,0.065,8940,2086,3.78,3.83,-0.691,0.065,5144,511,91546.0,1135048.2000000002,170068.01239999998,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,693.0,0.74,0.75,0.242,0.059,8422,1731,4.46,4.51,-0.758,0.059,6438,396,87674.0,1135048.2000000002,80682.01855999998,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,694.0,0.5,0.51,0.183,0.051,6279,1796,5.2,5.27,-0.817,0.051,4016,339,52504.49999999999,1135048.2000000002,79549.56438000001,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,695.0,0.33,0.34,0.132,0.042,12068,3403,6.01,6.1,-0.868,0.042,4823,49,70942.2,1135048.2000000002,209734.92540000007,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,696.0,0.2,0.21,0.092,0.033,25910,2260,6.91,7.0,-0.908,0.033,3854,18,98221.20000000001,1135048.2000000002,501676.51248000003,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,697.0,0.13,0.14,0.063,0.025,10164,1051,7.71,7.91,-0.937,0.025,1991,6,30387.5,1135048.2000000002,140833.0495,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,698.0,0.08,0.09,0.042,0.018,5742,770,8.71,8.86,-0.958,0.018,1420,13,12891.6,1135048.2000000002,53621.67096,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,699.0,0.05,0.06,0.028,0.013,5931,699,9.73,9.83,-0.972,0.013,914,16,8898.5,1135048.2000000002,44954.22645999999,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,700.0,0.03,0.04,0.019,0.009,13282,698,10.71,10.81,-0.981,0.009,38,23,11988.0,1135048.2000000002,82157.03496,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,701.0,0.02,0.03,0.013,0.007,5906,251,11.61,11.81,-0.986,0.007,5,1,4137.7,1135048.2000000002,28471.262819999996,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,702.0,0.01,0.02,0.009,0.004,6416,291,12.7,12.81,-0.991,0.004,10,3,2570.4,1135048.2000000002,17661.59824,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,703.0,0.01,0.02,0.008,0.004,6270,63,13.64,13.78,-0.992,0.004,3,0,2509.2000000000003,1135048.2000000002,17278.36968,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,704.0,0.0,0.01,0.003,0.002,4722,292,14.63,14.79,-0.997,0.002,24,0,949.2,1135048.2000000002,6476.286960000001,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,705.0,0.0,0.01,0.003,0.002,5485,35,15.56,15.92,-0.997,0.002,3,1,1097.6000000000001,1135048.2000000002,7557.046640000001,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,706.0,0.0,0.01,0.003,0.001,5162,1,16.55,16.91,-0.997,0.001,0,0,516.2,1135048.2000000002,3557.9601200000006,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,707.0,0.0,0.01,0.003,0.001,4578,0,17.55,17.91,-0.997,0.001,0,0,457.8,1135048.2000000002,3155.43228,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,708.0,0.0,0.01,0.003,0.001,3795,1,18.55,18.91,-0.997,0.001,0,0,379.5,1135048.2000000002,2615.7417,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,709.0,0.0,0.01,0.002,0.001,1040,0,19.55,19.91,-0.998,0.001,0,0,104.0,1135048.2000000002,716.8303999999999,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,710.0,0.0,0.01,0.002,0.001,4707,10,20.55,20.91,-0.998,0.001,1,0,470.8,1135048.2000000002,3243.65756,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,711.0,0.0,0.01,0.002,0.001,1198,0,21.55,21.91,-0.998,0.001,0,0,119.8,1135048.2000000002,825.73348,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,712.0,0.0,0.01,0.002,0.001,786,0,22.55,22.91,-0.998,0.001,0,0,78.60000000000001,1135048.2000000002,541.75836,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,713.0,0.0,0.01,0.002,0.001,1351,0,23.55,23.91,-0.998,0.001,0,0,135.1,1135048.2000000002,931.19026,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,714.0,0.0,0.01,0.002,0.001,1608,0,24.55,24.91,-0.998,0.001,0,0,160.8,1135048.2000000002,1108.33008,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,715.0,0.0,0.01,0.002,0.001,3892,0,24.35,27.03,-0.998,0.001,0,0,389.2,1135048.2000000002,2682.5999199999997,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,716.0,0.0,0.01,0.002,0.001,144,0,25.35,28.03,-0.998,0.001,0,0,14.400000000000002,1135048.2000000002,99.25344000000001,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,717.0,0.0,0.01,0.002,0.001,173,0,26.28,29.03,-0.998,0.001,0,0,17.3,1135048.2000000002,119.24198000000001,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,718.0,0.0,0.01,0.002,0.001,5,0,27.28,30.03,-0.998,0.001,0,0,0.5,1135048.2000000002,3.4463,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,719.0,0.0,0.01,0.002,0.001,46,0,28.28,31.03,-0.998,0.001,0,0,4.6,1135048.2000000002,31.705959999999997,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,720.0,0.0,0.01,0.002,0.001,225,0,29.26,32.08,-0.998,0.001,0,0,22.5,1135048.2000000002,155.08350000000002,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,721.0,0.0,0.01,0.002,0.001,5,0,30.26,33.15,-0.998,0.001,0,0,0.5,1135048.2000000002,3.4463,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,722.0,0.0,0.01,0.002,0.0,99,0,31.35,34.06,-0.998,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,723.0,0.0,0.01,0.002,0.0,0,0,32.35,35.13,-0.998,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,724.0,0.0,0.01,0.002,0.0,101,0,33.35,36.06,-0.998,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,725.0,0.0,0.01,0.002,0.0,173,0,34.33,37.08,-0.998,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,726.0,0.0,0.01,0.001,0.0,0,0,35.35,38.13,-0.998,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,727.0,0.0,0.01,0.001,0.0,0,0,36.35,39.13,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,728.0,0.0,0.01,0.001,0.0,0,0,37.35,40.06,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,729.0,0.0,0.01,0.001,0.0,0,0,38.35,41.06,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,730.0,0.0,0.01,0.001,0.0,371,0,39.34,42.13,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,735.0,0.0,0.01,0.001,0.0,207,0,44.34,47.06,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,740.0,0.0,0.01,0.001,0.0,415,0,49.35,52.04,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,745.0,0.0,0.01,0.001,0.0,307,0,54.34,57.04,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,750.0,0.0,0.01,0.001,0.0,2002,0,59.34,62.04,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,755.0,0.0,0.01,0.001,0.0,101,0,63.88,67.4,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,760.0,0.0,0.01,0.001,0.0,299,0,69.32,72.13,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,765.0,0.0,0.01,0.001,0.0,200,0,74.0,77.4,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,770.0,0.0,0.01,0.001,0.0,100,0,79.23,82.16,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,775.0,0.0,0.01,0.001,0.0,0,0,84.35,87.12,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,780.0,0.0,0.01,0.001,0.0,0,0,89.0,92.08,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,785.0,0.0,0.01,0.001,0.0,100,0,94.35,97.08,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,790.0,0.0,0.01,0.001,0.0,0,0,99.0,102.4,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,795.0,0.0,0.01,0.001,0.0,1,0,104.0,107.4,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,800.0,0.0,0.01,0.001,0.0,1,0,109.0,112.4,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,805.0,0.0,0.01,0.001,0.0,0,0,114.16,117.4,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,810.0,0.0,0.01,0.001,0.0,0,0,119.34,122.08,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,815.0,0.0,0.01,0.001,0.0,0,0,124.22,127.17,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,820.0,0.0,0.01,0.001,0.0,0,0,129.35,132.1,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:11.000000000",689.26,825.0,0.0,0.01,0.001,0.0,0,0,134.23,137.07,-0.999,0.0,0,0,0.0,1135048.2000000002,0.0,52396.16668000051]
["2026-02-04T09:32:23.000000000",689.09,520.0,167.66,170.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,525.0,162.67,165.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,530.0,157.64,160.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,535.0,152.6,155.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,540.0,147.6,150.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,545.0,142.67,145.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,550.0,137.6,140.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,555.0,132.6,135.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,560.0,127.66,130.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,565.0,122.67,125.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,570.0,117.67,120.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,575.0,112.67,115.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,580.0,107.64,110.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,585.0,102.66,105.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,590.0,97.66,100.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,595.0,92.66,95.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,896,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,600.0,87.66,90.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,605.0,82.67,85.43,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,610.0,77.67,80.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,615.0,72.66,75.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,620.0,67.66,70.43,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,625.0,62.63,65.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,991,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,630.0,57.67,60.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,635.0,52.73,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,640.0,49.03,49.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2167,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,645.0,44.02,44.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1748,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,650.0,39.03,39.12,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,2390,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,655.0,34.04,34.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4162,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,658.0,31.04,31.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,541,2,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,659.0,30.04,30.13,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,314,115,31.4,1128818.6000000003,-216.37426,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,660.0,29.03,29.13,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,4309,866,430.90000000000003,1128818.6000000003,-2969.2888100000005,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,661.0,28.04,28.13,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1631,0,163.1,1128818.6000000003,-1123.90579,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,662.0,27.04,27.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1452,11,145.2,1128818.6000000003,-1000.5586800000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,663.0,26.04,26.14,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2520,13,252.0,1128818.6000000003,-1736.5068000000003,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,664.0,25.05,25.14,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1707,2,170.70000000000002,1128818.6000000003,-1176.27663,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,665.0,24.04,24.14,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,5313,138,1062.6,1128818.6000000003,-7322.27034,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,666.0,23.04,23.13,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,2578,532,515.6,1128818.6000000003,-3552.94804,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,667.0,22.06,22.14,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,3574,2,714.8000000000001,1128818.6000000003,-4925.615320000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,668.0,21.06,21.14,1.0,0.0,6,1,0.02,0.03,-0.008,0.003,7630,476,2289.0,1128818.6000000003,-15773.2701,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,669.0,20.07,20.15,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,1777,261,533.1,1128818.6000000003,-3673.53879,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,670.0,19.06,19.16,1.0,0.0,73,0,0.04,0.05,-0.014,0.004,8750,837,3500.0,1128818.6000000003,-24118.15,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,671.0,18.08,18.17,1.0,0.0,21,1,0.04,0.05,-0.015,0.004,3288,470,1315.2,1128818.6000000003,-9062.911680000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,672.0,17.09,17.19,1.0,0.0,43,0,0.06,0.07,-0.021,0.006,8236,1231,4941.6,1128818.6000000003,-34052.07144000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,673.0,16.11,16.26,1.0,0.0,65,0,0.07,0.08,-0.024,0.007,2041,367,1428.7,1128818.6000000003,-9845.028830000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,674.0,15.13,15.28,0.956,0.003,21,2,0.09,0.1,-0.03,0.008,2968,648,2380.7,1128818.6000000003,-16318.340290000002,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,675.0,14.16,14.3,0.953,0.006,93,1,0.11,0.12,-0.036,0.01,5723,698,5778.8,1128818.6000000003,-39052.10848000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,676.0,13.18,13.32,0.948,0.009,124,0,0.15,0.16,-0.045,0.012,2511,476,3124.8,1128818.6000000003,-19994.635440000002,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,677.0,12.19,12.28,0.939,0.012,57,22,0.19,0.2,-0.056,0.015,5888,516,8900.4,1128818.6000000003,-60389.09124000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,678.0,11.23,11.33,0.927,0.016,96,0,0.24,0.25,-0.07,0.018,4214,728,7738.799999999999,1128818.6000000003,-51210.41243999999,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,679.0,10.29,10.39,0.913,0.02,54,34,0.3,0.31,-0.085,0.021,3394,710,7235.4,1128818.6000000003,-48369.98346000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,680.0,9.41,9.46,0.895,0.024,533,15,0.37,0.38,-0.104,0.025,5094,5414,14014.199999999999,1128818.6000000003,-78940.77222000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,681.0,8.51,8.55,0.875,0.028,747,15,0.46,0.47,-0.125,0.029,3857,2348,13276.900000000001,1128818.6000000003,-62663.77733000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,682.0,7.61,7.66,0.848,0.033,417,39,0.57,0.58,-0.152,0.034,9504,1750,33689.700000000004,1128818.6000000003,-213187.21875,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,683.0,6.75,6.8,0.818,0.039,1152,382,0.7,0.71,-0.183,0.039,5832,1575,27237.6,1128818.6000000003,-125772.7068,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,684.0,5.92,5.96,0.78,0.044,1936,393,0.87,0.88,-0.22,0.044,7257,1939,40449.2,1128818.6000000003,-161332.50716,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,685.0,5.12,5.16,0.739,0.05,3113,104,1.07,1.08,-0.262,0.05,6712,4636,49125.0,1128818.6000000003,-124001.7455,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,686.0,4.37,4.4,0.691,0.055,2670,382,1.31,1.32,-0.31,0.055,5781,3597,46480.49999999999,1128818.6000000003,-117906.74445,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,687.0,3.67,3.68,0.636,0.06,2934,256,1.59,1.61,-0.364,0.06,8888,2349,70932.0,1128818.6000000003,-246170.5116,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,688.0,3.0,3.02,0.576,0.065,4203,510,1.94,1.95,-0.424,0.064,5308,3051,61290.69999999999,1128818.6000000003,-45836.19953,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,689.0,2.4,2.41,0.511,0.068,4944,1868,2.33,2.34,-0.489,0.068,6501,5526,77826.0,1128818.6000000003,-72958.09284000003,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,690.0,1.87,1.88,0.443,0.068,8603,4002,2.79,2.81,-0.558,0.068,6450,4786,102360.40000000001,1128818.6000000003,100885.53236,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,691.0,1.41,1.42,0.372,0.067,5912,3528,3.33,3.35,-0.628,0.067,4660,1030,70832.40000000001,1128818.6000000003,57803.625560000015,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,692.0,1.03,1.04,0.302,0.064,8940,2225,3.95,3.99,-0.698,0.064,5144,556,90137.59999999999,1128818.6000000003,167410.28095999997,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,693.0,0.72,0.73,0.236,0.058,8422,1770,4.64,4.68,-0.764,0.058,6438,396,86188.0,1128818.6000000003,79294.96448000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,694.0,0.48,0.49,0.177,0.05,6279,1978,5.4,5.45,-0.823,0.05,4016,339,51475.0,1128818.6000000003,77970.53350000002,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,695.0,0.31,0.32,0.128,0.041,12068,3640,6.23,6.34,-0.872,0.041,4823,55,69253.09999999999,1128818.6000000003,204690.73905,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,696.0,0.19,0.2,0.088,0.032,25910,2427,7.11,7.24,-0.912,0.032,3854,18,95244.8,1128818.6000000003,486354.20928000007,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,697.0,0.12,0.13,0.059,0.024,10164,1075,8.01,8.13,-0.941,0.024,1991,6,29172.000000000004,1128818.6000000003,135166.38168000002,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,698.0,0.07,0.08,0.041,0.018,5742,889,8.9,9.09,-0.958,0.017,1420,13,12749.6,1128818.6000000003,54586.95344,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,699.0,0.05,0.06,0.028,0.013,5931,710,9.91,10.03,-0.972,0.013,914,16,8898.5,1128818.6000000003,44943.138889999995,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,700.0,0.03,0.04,0.019,0.009,13282,855,10.85,11.05,-0.981,0.009,38,33,11988.0,1128818.6000000003,82136.77164,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,701.0,0.02,0.03,0.013,0.006,5906,310,11.88,11.99,-0.987,0.006,5,1,3546.6,1128818.6000000003,24397.92054,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,702.0,0.01,0.02,0.008,0.004,6416,294,12.89,12.99,-0.991,0.004,10,3,2570.4,1128818.6000000003,17657.24216,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,703.0,0.01,0.02,0.008,0.004,6270,64,13.9,13.99,-0.992,0.004,3,0,2509.2000000000003,1128818.6000000003,17274.10812,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,704.0,0.0,0.01,0.003,0.002,4722,293,14.9,14.99,-0.997,0.002,24,0,949.2,1128818.6000000003,6474.689640000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,705.0,0.0,0.01,0.003,0.002,5485,35,15.74,16.11,-0.997,0.002,3,1,1097.6000000000001,1128818.6000000003,7555.182760000001,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,706.0,0.0,0.01,0.003,0.001,5162,1,16.73,17.11,-0.997,0.001,0,0,516.2,1128818.6000000003,3557.0825800000002,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,707.0,0.0,0.01,0.003,0.001,4578,1,17.73,18.11,-0.997,0.001,0,0,457.8,1128818.6000000003,3154.65402,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,708.0,0.0,0.01,0.003,0.001,3795,1,18.73,19.1,-0.997,0.001,0,0,379.5,1128818.6000000003,2615.09655,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,709.0,0.0,0.01,0.002,0.001,1040,0,19.73,20.1,-0.998,0.001,0,0,104.0,1128818.6000000003,716.6536,-20264.758720000067]
["2026-02-04T09:32:23.000000000",689.09,770.0,0.0,0.01,0.001,0.0,100,0,79.54,82.35,-0.999,0.0,0,0,0.0,1128818.6000000003,0.0,-20264.758720000067]
["2026-02-04T09:32:48.000000000",689.41,679.0,10.65,10.69,0.917,0.018,54,34,0.26,0.27,-0.079,0.02,3394,924,6885.199999999999,1133693.3,-46127.04428,61791.128890000036]
["2026-02-04T09:33:01.000000000",689.45,665.0,24.38,24.48,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5313,149,531.3,1133693.3,-3663.04785,61794.71405000006]
["2026-02-04T09:33:01.000000000",689.45,765.0,0.0,0.01,0.001,0.0,200,0,74.16,76.97,-0.999,0.0,0,0,0.0,1133693.3,0.0,61794.71405000006]
["2026-02-04T09:33:13.000000000",689.81,723.0,0.0,0.01,0.002,0.0,0,0,31.91,34.54,-0.998,0.0,0,1,0.0,1137455.6,0.0,103885.38600000019]
["2026-02-04T09:33:26.000000000",689.8,709.0,0.0,0.01,0.003,0.001,1040,0,19.08,19.44,-0.997,0.001,0,0,104.0,1156836.5000000002,717.3919999999999,304726.7378000001]
["2026-02-04T09:33:38.000000000",689.37,661.0,28.33,28.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1631,0,163.1,1141751.7000000004,-1124.36247,164816.64771000002]
["2026-02-04T09:33:50.000000000",689.26,605.0,82.92,85.65,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1132714.3000000003,0.0,70629.16145999994]
["2026-02-04T09:34:03.000000000",689.4,708.0,0.0,0.01,0.003,0.001,3795,2,18.41,18.77,-0.997,0.001,0,0,379.5,1132714.3000000003,2616.273,70643.50739999993]
["2026-02-04T09:34:16.000000000",689.54,694.0,0.55,0.56,0.189,0.052,6279,2964,4.97,5.03,-0.81,0.052,4016,498,53533.99999999999,1133717.6000000003,81142.30903999998,133275.67028000014]
["2026-02-04T09:34:28.000000000",689.82,680.0,10.06,10.13,0.91,0.021,533,39,0.3,0.31,-0.089,0.022,5094,8257,12326.1,1156223.4000000004,-69585.59250000001,288410.98271999985]
["2026-02-04T09:34:41.000000000",689.71,689.0,2.74,2.75,0.553,0.067,4944,3323,2.03,2.05,-0.447,0.067,6501,10934,76681.5,1154616.3000000003,-71949.85748999998,291945.27677000005]
["2026-02-04T09:34:41.000000000",689.71,775.0,0.0,0.01,0.001,0.0,0,0,83.89,86.62,-0.999,0.0,0,0,0.0,1154616.3000000003,0.0,291945.27677000005]
["2026-02-04T09:34:53.000000000",689.43,725.0,0.0,0.01,0.002,0.0,173,0,34.17,36.87,-0.998,0.0,0,0,0.0,1141885.4000000004,0.0,179928.82026000012]
["2026-02-04T09:35:05.000000000",689.21,677.0,12.35,12.46,0.944,0.014,57,22,0.18,0.19,-0.056,0.014,5888,1064,8323.0,1124361.5,-56262.96914,87653.03859000007]
["2026-02-04T09:35:29.000000000",689.45,630.0,59.41,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1132464.4000000004,0.0,57287.779399999876]
["2026-02-04T09:35:29.000000000",689.45,724.0,0.0,0.01,0.002,0.0,101,0,33.15,35.87,-0.998,0.0,0,1,0.0,1132464.4000000004,0.0,57287.779399999876]
["2026-02-04T09:35:41.000000000",689.88,710.0,0.0,0.01,0.002,0.001,4707,10,19.95,20.3,-0.998,0.001,1,0,470.8,1132494.2000000004,3246.57528,101835.94632000006]
["2026-02-04T09:35:53.000000000",690.45,697.0,0.18,0.19,0.073,0.029,10164,4005,6.7,6.86,-0.927,0.029,1991,32,35249.5,1169239.2000000002,163648.38765000002,390051.7758]
["2026-02-04T09:36:05.000000000",690.49,615.0,75.43,75.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1181494.5000000002,0.0,680042.1958100001]
["2026-02-04T09:36:17.000000000",690.62,545.0,144.22,146.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1181494.5000000002,0.0,680170.2287800002]
["2026-02-04T09:36:30.000000000",690.95,696.0,0.4,0.41,0.142,0.046,25910,4774,5.43,5.47,-0.858,0.046,3854,100,136914.39999999997,1186710.6000000003,701021.2872,734488.1414000004]
["2026-02-04T09:36:30.000000000",690.95,825.0,0.0,0.01,0.001,0.0,0,0,132.64,135.45,-0.999,0.0,0,0,0.0,1186710.6000000003,0.0,734488.1414000004]
["2026-02-04T09:36:54.000000000",690.52,669.0,21.53,21.62,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,1777,377,533.1,1176195.0000000002,-3681.16212,610807.7522400002]
["2026-02-04T09:36:54.000000000",690.52,785.0,0.0,0.01,0.001,0.0,100,0,93.07,95.87,-0.999,0.0,0,0,0.0,1176195.0000000002,0.0,610807.7522400002]
["2026-02-04T09:37:07.000000000",690.29,727.0,0.0,0.01,0.001,0.0,0,0,35.3,38.01,-1.0,0.0,0,0,0.0,1177019.3000000003,0.0,618666.1998900002]
["2026-02-04T09:37:19.000000000",690.49,713.0,0.0,0.01,0.002,0.001,1351,0,22.31,22.7,-1.0,0.0,0,0,135.1,1177019.3000000003,932.85199,618845.4480899996]
["2026-02-04T09:37:30.000000000",690.16,665.0,25.14,25.22,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,5313,336,531.3,1182485.6000000003,-3666.82008,663224.4355199998]
["2026-02-04T09:37:42.000000000",690.04,625.0,65.06,65.15,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,991,0,0.0,1169544.7000000004,0.0,495060.22747999994]
["2026-02-04T09:37:54.000000000",689.74,711.0,0.0,0.01,0.002,0.001,1198,0,21.09,21.45,-0.998,0.001,0,0,119.8,1148508.1,826.30852,335019.8230600003]
["2026-02-04T09:38:06.000000000",689.99,697.0,0.2,0.21,0.087,0.031,10164,5672,7.18,7.22,-0.913,0.031,1991,63,37680.5,1154146.7000000004,174817.93636999998,364407.8686499999]
["2026-02-04T09:38:19.000000000",690.46,684.0,7.09,7.15,0.806,0.039,1936,669,0.67,0.68,-0.194,0.04,7257,5652,36578.4,1154146.7000000004,-148294.23696000004,364656.0921000005]
["2026-02-04T09:38:31.000000000",690.16,550.0,138.78,141.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1177545.4000000004,0.0,633834.6620799997]
["2026-02-04T09:38:31.000000000",690.16,790.0,0.0,0.01,0.001,0.0,0,0,98.36,101.58,-0.999,0.0,0,0,0.0,1177545.4000000004,0.0,633834.6620799997]
["2026-02-04T09:38:54.000000000",690.38,662.0,28.31,28.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1452,11,145.2,1177417.2000000002,-1002.4317599999999,607020.75728]
["2026-02-04T09:39:07.000000000",690.3,670.0,20.26,20.37,0.986,0.004,73,0,0.04,0.05,-0.014,0.004,8750,978,3529.2000000000003,1178812.9000000001,-23958.932399999998,650300.5664999994]
["2026-02-04T09:39:19.000000000",690.29,650.0,40.29,40.39,0.999,0.0,46,2,0.0,0.01,-0.001,0.0,2390,0,0.0,1178812.9000000001,0.0,650291.14595]
["2026-02-04T09:39:19.000000000",690.29,728.0,0.0,0.01,0.001,0.0,0,0,36.28,39.37,-1.0,0.0,0,0,0.0,1178812.9000000001,0.0,650291.14595]
["2026-02-04T09:39:32.000000000",690.35,714.0,0.0,0.01,0.002,0.001,1608,0,23.46,23.82,-0.998,0.001,0,0,160.8,1180000.8,1110.0828000000001,608838.9947999998]
["2026-02-04T09:39:43.000000000",690.42,700.0,0.05,0.06,0.028,0.013,13282,4793,9.54,9.71,-0.972,0.013,38,94,17316.0,1172702.1,118870.99223999999,563648.5316999999]
["2026-02-04T09:39:55.000000000",690.52,630.0,60.45,60.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1181050.8000000003,0.0,613525.6389599999]
["2026-02-04T09:40:08.000000000",690.31,560.0,128.92,131.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1173052.1,0.0,546745.5389899996]
["2026-02-04T09:40:20.000000000",690.43,699.0,0.08,0.09,0.042,0.018,5931,3241,8.64,8.73,-0.958,0.018,914,146,12321.0,1173052.1,62349.97158,546840.5824699999]
["2026-02-04T09:40:32.000000000",690.25,685.0,6.1,6.12,0.791,0.042,3113,1103,0.83,0.84,-0.208,0.042,6712,12932,41265.0,1182578.2000000004,-104336.80949999999,655962.5215000001]
["2026-02-04T09:40:44.000000000",690.3,671.0,19.28,19.38,0.983,0.004,21,1,0.05,0.06,-0.017,0.004,3288,1064,1323.6000000000001,1177900.2000000002,-9020.840400000001,625229.5607999995]
["2026-02-04T09:40:44.000000000",690.3,815.0,0.0,0.01,0.001,0.0,0,0,123.2,126.13,-1.0,0.0,0,0,0.0,1177900.2000000002,0.0,625229.5607999995]
["2026-02-04T09:40:56.000000000",690.09,730.0,0.0,0.01,0.001,0.0,371,0,38.58,41.42,-0.999,0.0,0,0,0.0,1173647.6,0.0,486157.36356]
["2026-02-04T09:41:08.000000000",690.01,716.0,0.0,0.01,0.002,0.001,144,0,24.6,27.34,-0.998,0.001,0,0,14.400000000000002,1171464.9000000001,99.36144000000002,479140.8739700002]
["2026-02-04T09:41:21.000000000",690.11,668.0,22.1,22.17,1.0,0.0,6,2,0.03,0.04,-0.01,0.003,7630,1033,2289.0,1171464.9000000001,-15796.617900000001,479210.31367000035]
["2026-02-04T09:41:45.000000000",690.35,585.0,103.94,106.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1198986.4000000001,0.0,778710.6579]
["2026-02-04T09:41:45.000000000",690.35,715.0,0.0,0.01,0.002,0.001,3892,40,23.26,26.05,-0.998,0.001,0,0,389.2,1198986.4000000001,2686.8421999999996,778710.6579]
["2026-02-04T09:41:57.000000000",690.36,701.0,0.03,0.04,0.019,0.009,5906,1881,10.61,10.88,-0.981,0.009,5,4,5319.9,1182707.8,36664.32924,582288.2841599998]
["2026-02-04T09:42:10.000000000",690.13,687.0,4.41,4.44,0.695,0.055,2934,2570,1.25,1.26,-0.306,0.055,8888,9898,65021.0,1178525.7000000002,-225996.87109999996,506651.3480699997]
["2026-02-04T09:42:22.000000000",690.41,565.0,124.08,126.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1178525.7000000002,0.0,506856.90698999993]
["2026-02-04T09:42:22.000000000",690.41,805.0,0.0,0.01,0.001,0.0,0,0,113.16,115.91,-0.999,0.0,0,0,0.0,1178525.7000000002,0.0,506856.90698999993]
["2026-02-04T09:42:47.000000000",690.71,686.0,5.57,5.6,0.759,0.048,2670,1931,0.89,0.9,-0.241,0.048,5781,10373,40564.8,1199525.3,-103142.34288000001,681604.3700699995]
["2026-02-04T09:42:59.000000000",691.01,673.0,18.01,18.11,1.0,0.0,65,0,0.06,0.07,-0.02,0.005,2041,4167,1020.5,1214723.1000000006,-7051.75705,888444.6861899997]
["2026-02-04T09:43:11.000000000",691.05,661.0,30.0,30.08,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1631,0,163.1,1215181.7000000004,-1127.1025499999998,883213.7287499998]
["2026-02-04T09:43:11.000000000",691.05,740.0,0.0,0.01,0.001,0.0,415,0,47.67,50.41,-0.999,0.0,0,0,0.0,1215181.7000000004,0.0,883213.7287499998]
["2026-02-04T09:43:23.000000000",691.03,718.0,0.0,0.01,0.002,0.001,5,0,25.63,28.35,-0.998,0.001,0,0,0.5,1215181.7000000004,3.4551499999999997,883188.1672499998]
["2026-02-04T09:43:35.000000000",691.06,704.0,0.0,0.01,0.003,0.002,4722,1029,12.95,13.05,-0.996,0.002,24,0,949.2,1215130.9000000004,6493.19976,916532.8372600002]
["2026-02-04T09:43:47.000000000",690.99,645.0,45.89,45.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1748,1,0.0,1218129.2000000007,0.0,966395.12034]
["2026-02-04T09:44:00.000000000",690.59,575.0,114.19,116.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1202511.5000000002,0.0,766902.2667700001]
["2026-02-04T09:44:12.000000000",690.63,702.0,0.01,0.02,0.009,0.005,6416,400,11.37,11.44,-0.991,0.005,10,3,3212.9999999999995,1202217.1,22120.878900000003,729866.7621900003]
["2026-02-04T09:44:24.000000000",690.63,688.0,3.93,3.96,0.666,0.06,4203,3193,1.34,1.35,-0.334,0.06,5308,14558,57066.0,1202113.0,-45788.768999999986,762806.3600399998]
["2026-02-04T09:44:37.000000000",690.61,674.0,16.62,16.7,0.976,0.007,21,3,0.07,0.08,-0.024,0.007,2968,2562,2092.2999999999997,1202113.0,-14246.593690000002,762784.26988]
["2026-02-04T09:44:37.000000000",690.61,810.0,0.0,0.01,0.001,0.0,0,0,118.0,120.8,-1.0,0.0,0,0,0.0,1202113.0,0.0,762784.26988]
["2026-02-04T09:44:49.000000000",690.65,740.0,0.0,0.01,0.001,0.0,415,0,48.0,50.75,-0.999,0.0,0,0,0.0,1200791.8,0.0,738552.1026999992]
["2026-02-04T09:45:01.000000000",690.58,719.0,0.0,0.01,0.002,0.001,46,0,27.06,29.79,-0.998,0.001,0,26,4.6,1208628.5000000002,31.76668,756090.4905400004]
["2026-02-04T09:45:26.000000000",690.51,660.0,30.47,30.56,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4309,888,0.0,1196765.3000000005,0.0,736904.6763900003]
["2026-02-04T09:45:37.000000000",690.24,600.0,89.12,91.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1196765.3000000005,0.0,736616.5353600001]
["2026-02-04T09:45:37.000000000",690.24,718.0,0.0,0.01,0.002,0.001,5,0,26.34,28.86,-0.998,0.001,0,0,0.5,1196765.3000000005,3.4512,736616.5353600001]
["2026-02-04T09:45:49.000000000",690.18,704.0,0.0,0.01,0.003,0.002,4722,1125,13.72,14.08,-0.997,0.002,24,0,949.2,1179654.5000000002,6484.931280000001,560250.1641]
["2026-02-04T09:46:01.000000000",690.19,690.0,2.37,2.38,0.515,0.07,8603,27432,2.2,2.22,-0.485,0.07,6450,22516,105371.0,1179192.5000000002,104018.5349,548587.1686499999]
["2026-02-04T09:46:14.000000000",690.34,580.0,108.93,111.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1181169.0000000002,0.0,571906.6502800002]
["2026-02-04T09:46:14.000000000",690.34,820.0,0.0,0.01,0.001,0.0,0,0,128.32,131.06,-0.999,0.0,0,0,0.0,1181169.0000000002,0.0,571906.6502800002]
["2026-02-04T09:46:38.000000000",690.51,689.0,3.21,3.23,0.581,0.066,4944,7916,1.68,1.69,-0.419,0.066,6501,24921,75537.00000000001,1176827.1,-70958.18862000002,545873.7038700004]
["2026-02-04T09:46:50.000000000",690.27,675.0,15.21,15.43,0.957,0.002,93,12,0.08,0.09,-0.027,0.008,5723,5245,4597.0,1178848.3,-31474.931460000003,667279.1771099999]
["2026-02-04T09:47:02.000000000",690.45,661.0,29.43,29.5,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1631,10,163.1,1180062.8,-1126.1239500000001,587980.3155000001]
["2026-02-04T09:47:15.000000000",690.8,674.0,16.85,16.93,1.0,0.0,21,3,0.06,0.07,-0.021,0.006,2968,3643,1780.8,1193313.5000000002,-12301.766399999999,746342.3924000005]
["2026-02-04T09:47:15.000000000",690.8,720.0,0.0,0.01,0.002,0.0,225,0,27.83,30.57,-0.998,0.001,0,30,0.0,1193313.5000000002,0.0,746342.3924000005]
["2026-02-04T09:47:27.000000000",690.65,706.0,0.0,0.01,0.003,0.002,5162,1,14.12,16.77,-0.997,0.002,0,0,1032.4,1189767.5000000002,7130.270600000001,717615.0479499996]
["2026-02-04T09:47:40.000000000",690.75,658.0,32.71,32.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,541,649,0.0,1189767.5000000002,0.0,717718.95225]
["2026-02-04T09:48:06.000000000",691.0,535.0,154.46,157.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1183986.7999999998,0.0,682947.0859999995]
["2026-02-04T09:48:06.000000000",691.0,705.0,0.0,0.01,0.003,0.002,5485,51,12.89,15.44,-1.0,0.0,3,1,1097.0,1183986.7999999998,7580.27,682947.0859999995]
["2026-02-04T09:48:19.000000000",691.27,692.0,1.78,1.79,0.431,0.073,8940,25833,2.52,2.54,-0.569,0.073,5144,4606,102813.20000000001,1216153.8000000005,191556.44715999998,983485.0369399997]
["2026-02-04T09:48:32.000000000",691.25,678.0,13.31,13.39,0.948,0.007,96,32,0.12,0.13,-0.04,0.011,4214,5511,4702.599999999999,1228292.2000000002,-31577.6825,1113289.9224999999]
["2026-02-04T09:48:32.000000000",691.25,830.0,0.0,0.01,0.001,0.0,0,0,137.38,140.13,-0.999,0.0,0,0,0.0,1228292.2000000002,0.0,1113289.9224999999]
["2026-02-04T09:48:44.000000000",691.31,760.0,0.0,0.01,0.001,0.0,299,0,67.37,70.08,-0.999,0.0,0,0,0.0,1225143.0000000002,0.0,1084939.1487599995]
["2026-02-04T09:48:56.000000000",691.35,722.0,0.0,0.01,0.002,0.001,99,0,29.36,32.03,-0.998,0.001,0,0,9.9,1225143.0000000002,68.44365,1085001.9245999996]
["2026-02-04T09:49:21.000000000",690.91,662.0,28.9,28.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1452,70,145.2,1230088.7000000004,-1003.2013199999999,1163482.0763500002]
["2026-02-04T09:49:21.000000000",690.91,717.0,0.0,0.01,0.002,0.001,173,0,24.61,27.22,-0.998,0.001,0,0,17.3,1230088.7000000004,119.52743000000001,1163482.0763500002]
["2026-02-04T09:49:33.000000000",690.88,721.0,0.0,0.01,0.002,0.001,5,0,28.62,31.77,-0.998,0.001,0,0,0.5,1212935.6000000006,3.4544,965973.21664]
["2026-02-04T09:49:45.000000000",690.87,707.0,0.0,0.01,0.003,0.002,4578,39,15.2,17.55,-0.997,0.002,0,0,915.6,1211456.2000000004,6325.6057200000005,900493.7754000003]
["2026-02-04T09:49:58.000000000",691.02,694.0,0.88,0.89,0.277,0.066,6279,24412,3.84,3.87,-0.723,0.065,4016,2500,67545.40000000001,1212427.8000000005,105984.50148,960874.3663200001]
["2026-02-04T09:50:10.000000000",691.07,600.0,89.66,92.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1212427.8000000005,0.0,960943.8921199997]
["2026-02-04T09:50:21.000000000",691.08,530.0,159.71,162.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1212040.1000000006,0.0,946990.3794000003]
["2026-02-04T09:50:34.000000000",690.4,692.0,1.47,1.48,0.391,0.071,8940,32593,3.08,3.09,-0.609,0.071,5144,5202,99996.4,1199127.3000000003,186073.84639999992,730845.7031999996]
["2026-02-04T09:50:46.000000000",690.23,678.0,12.34,12.46,0.942,0.01,96,32,0.15,0.16,-0.049,0.013,4214,5596,5574.2,1181999.8,-37149.55906,615903.2726800004]
["2026-02-04T09:50:57.000000000",690.07,664.0,26.06,26.15,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1707,445,170.70000000000002,1181999.8,-1177.9494900000002,615760.5021199998]
["2026-02-04T09:50:57.000000000",690.07,760.0,0.0,0.01,0.001,0.0,299,0,68.52,71.16,-0.999,0.0,0,0,0.0,1181999.8,0.0,615760.5021199998]
["2026-02-04T09:51:10.000000000",690.11,722.0,0.0,0.01,0.002,0.001,99,0,30.5,33.3,-0.998,0.001,0,0,9.9,1169891.4000000004,68.32089,490421.1506199999]
["2026-02-04T09:51:33.000000000",690.17,600.0,88.76,91.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1163259.9000000004,0.0,430498.3686900001]
["2026-02-04T09:51:45.000000000",689.87,615.0,74.84,74.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,780,0,0.0,1159177.8000000003,0.0,402461.8795599999]
["2026-02-04T09:51:57.000000000",689.81,545.0,143.41,146.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1159177.8000000003,0.0,402426.87627999997]
["2026-02-04T09:51:57.000000000",689.81,707.0,0.0,0.01,0.003,0.001,4578,39,15.92,18.59,-0.997,0.001,0,0,457.8,1159177.8000000003,3157.95018,402426.87627999997]
["2026-02-04T09:52:09.000000000",689.85,693.0,0.92,0.93,0.281,0.063,8422,26855,4.04,4.08,-0.719,0.063,6438,2385,93618.0,1160623.9000000001,86225.73120000002,368093.61225]
["2026-02-04T09:52:21.000000000",689.72,679.0,10.95,10.98,0.928,0.016,54,188,0.22,0.23,-0.069,0.018,3394,4478,6195.599999999999,1156555.9000000004,-41540.45616,349390.77067999943]
["2026-02-04T09:52:33.000000000",689.8,525.0,163.42,166.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1155635.3000000003,0.0,359917.63580000016]
["2026-02-04T09:52:33.000000000",689.8,765.0,0.0,0.01,0.001,0.0,200,0,73.77,76.58,-0.999,0.0,0,0,0.0,1155635.3000000003,0.0,359917.63580000016]
["2026-02-04T09:52:57.000000000",689.5,678.0,11.69,11.72,0.936,0.013,96,32,0.18,0.19,-0.058,0.015,4214,7121,6445.8,1146069.8000000003,-42722.799000000006,265938.771]
["2026-02-04T09:53:09.000000000",689.5,664.0,25.45,25.53,0.995,0.001,11,1,0.01,0.02,-0.005,0.001,1707,445,171.8,1142636.8000000003,-1169.392,260233.8480000002]
["2026-02-04T09:53:21.000000000",689.17,620.0,69.13,69.19,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1924,0,0.0,1143530.6000000003,0.0,218351.10944000017]
["2026-02-04T09:53:21.000000000",689.17,722.0,0.0,0.01,0.002,0.0,99,0,31.44,34.24,-0.998,0.0,0,0,0.0,1143530.6000000003,0.0,218351.10944000017]
["2026-02-04T09:53:33.000000000",689.13,714.0,0.0,0.01,0.002,0.001,1608,0,23.47,26.24,-0.998,0.001,0,0,160.8,1124606.5000000002,1108.12104,-14410.397430000177]
["2026-02-04T09:53:45.000000000",689.14,695.0,0.33,0.34,0.129,0.041,12068,37063,6.17,6.2,-0.871,0.041,4823,3407,69253.09999999999,1120620.0000000002,204705.5913,-18219.48332000005]
["2026-02-04T09:53:57.000000000",689.1,605.0,82.76,85.51,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1725,0,0.0,1120620.0000000002,0.0,-18218.425800000005]
["2026-02-04T09:54:09.000000000",689.39,535.0,152.98,155.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1113049.5000000002,0.0,-40885.65272999985]
["2026-02-04T09:54:24.000000000",689.69,694.0,0.61,0.62,0.203,0.054,6279,31030,4.9,4.95,-0.797,0.054,4016,3124,55592.99999999999,1137848.5000000005,84281.49737999999,230806.82757000002]
["2026-02-04T09:54:36.000000000",689.52,680.0,9.82,9.87,0.906,0.021,533,302,0.31,0.32,-0.09,0.022,5094,58047,12326.1,1141198.4000000001,-69555.33,250771.52879999988]
["2026-02-04T09:54:48.000000000",689.96,666.0,23.97,24.04,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,2578,1009,515.6,1145272.0000000002,-3557.4337600000003,247785.3348000002]
["2026-02-04T09:54:48.000000000",689.96,770.0,0.0,0.01,0.001,0.0,100,0,78.63,81.44,-0.999,0.0,0,0,0.0,1145272.0000000002,0.0,247785.3348000002]
["2026-02-04T09:55:00.000000000",690.21,725.0,0.0,0.01,0.002,0.0,173,0,33.43,36.23,-0.998,0.0,0,0,0.0,1145272.0000000002,0.0,247875.1173000002]
["2026-02-04T09:55:12.000000000",690.18,711.0,0.0,0.01,0.002,0.001,1198,0,19.44,22.22,-0.998,0.001,0,0,119.8,1170233.9000000001,826.83564,511494.46853999957]
["2026-02-04T09:55:37.000000000",689.88,625.0,64.83,64.9,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,991,0,0.0,1169249.6,0.0,524046.64559999993]
["2026-02-04T09:55:50.000000000",689.7,585.0,103.32,106.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1148582.7000000002,0.0,288637.3809000001]
["2026-02-04T09:55:50.000000000",689.7,710.0,0.0,0.01,0.002,0.001,4707,24,18.96,21.69,-0.998,0.001,1,0,470.8,1148582.7000000002,3245.7282,288637.3809000001]
["2026-02-04T09:56:02.000000000",689.63,696.0,0.24,0.25,0.106,0.037,25910,23463,6.47,6.63,-0.894,0.037,3854,1325,110126.8,1152394.2000000002,562787.73336,290945.24218000006]
["2026-02-04T09:56:14.000000000",689.41,682.0,7.93,7.95,0.866,0.03,417,275,0.51,0.52,-0.134,0.031,9504,15529,30713.4,1152394.2000000002,-194492.21274000002,290852.42725999997]
["2026-02-04T09:56:27.000000000",689.29,540.0,147.89,150.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1128870.1000000003,0.0,132424.32692999984]
["2026-02-04T09:56:27.000000000",689.29,780.0,0.0,0.01,0.001,0.0,0,0,89.3,92.1,-0.999,0.0,0,0,0.0,1128870.1000000003,0.0,132424.32692999984]
["2026-02-04T09:56:52.000000000",689.39,681.0,8.73,8.74,0.88,0.026,747,148,0.41,0.42,-0.116,0.027,3857,11131,12356.099999999999,1128403.5000000002,-58403.052630000006,128471.27345]
["2026-02-04T09:57:04.000000000",689.08,667.0,22.07,22.13,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,3574,924,714.8000000000001,1121833.6000000006,-4925.543840000001,7826.570639999727]
["2026-02-04T09:57:16.000000000",688.8,630.0,58.79,58.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1121833.6000000006,0.0,7823.390400000035]
["2026-02-04T09:57:16.000000000",688.8,724.0,0.0,0.01,0.002,0.0,101,0,33.8,36.58,-0.998,0.0,0,1,0.0,1121833.6000000006,0.0,7823.390400000035]
["2026-02-04T09:57:29.000000000",688.86,710.0,0.0,0.01,0.002,0.001,4707,24,19.79,22.54,-1.0,0.0,1,0,470.7,1101434.8,3242.46402,-116892.65339999991]
["2026-02-04T09:57:42.000000000",688.75,696.0,0.18,0.19,0.081,0.029,25910,24528,7.38,7.48,-0.919,0.029,3854,1450,86315.59999999999,1104760.9000000001,440541.03,-162008.46375]
["2026-02-04T09:57:54.000000000",688.79,711.0,0.0,0.01,0.002,0.001,1198,0,20.8,23.59,-0.998,0.001,0,0,119.8,1107594.5000000002,825.1704199999999,-133110.73387000023]
["2026-02-04T09:58:07.000000000",688.48,800.0,0.0,0.01,0.001,0.0,1,0,110.1,112.87,-0.999,0.0,0,0,0.0,1100279.5000000002,0.0,-216467.06223999977]
["2026-02-04T09:58:19.000000000",688.48,696.0,0.17,0.18,0.076,0.028,25910,25116,7.5,7.72,-0.924,0.028,3854,1453,83339.20000000001,1091859.8000000003,425183.21664,-282940.4947200003]
["2026-02-04T09:58:31.000000000",688.31,682.0,6.96,6.99,0.827,0.036,417,281,0.67,0.68,-0.172,0.037,9504,17745,36666.0,1091859.8000000003,-231709.92515999998,-282870.63084]
["2026-02-04T09:58:43.000000000",688.11,668.0,20.09,20.28,1.0,0.0,6,5,0.02,0.03,-0.009,0.003,7630,1326,2289.0,1079949.0000000005,-15750.8379,-392054.8011599997]
["2026-02-04T09:58:43.000000000",688.11,780.0,0.0,0.01,0.001,0.0,0,0,90.5,93.17,-0.999,0.0,0,0,0.0,1079949.0000000005,0.0,-392054.8011599997]
["2026-02-04T09:58:55.000000000",687.97,725.0,0.0,0.01,0.001,0.0,173,0,35.61,38.35,-0.999,0.0,0,0,0.0,1066376.0000000002,0.0,-469780.3145000003]
["2026-02-04T09:59:19.000000000",688.27,667.0,21.26,21.34,1.0,0.0,17,0,0.02,0.03,-0.008,0.003,3574,924,1072.2,1068706.0000000002,-7379.630940000001,-436080.9893]
["2026-02-04T09:59:31.000000000",688.17,635.0,53.15,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,1068706.0000000002,0.0,-436017.63029999984]
["2026-02-04T09:59:43.000000000",688.15,565.0,121.77,124.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1066201.2000000002,0.0,-462523.50689999986]
["2026-02-04T09:59:43.000000000",688.15,711.0,0.0,0.01,0.002,0.001,1198,0,21.46,24.2,-0.998,0.001,0,0,119.8,1066201.2000000002,824.4037,-462523.50689999986]
["2026-02-04T10:00:08.000000000",687.51,565.0,121.3,124.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1053199.0000000002,0.0,-625064.8417200008]
["2026-02-04T10:00:08.000000000",687.51,683.0,5.48,5.64,0.769,0.045,1152,885,1.01,1.03,-0.231,0.045,5832,15777,31427.999999999996,1053199.0000000002,-144789.606,-625064.8417200008]
["2026-02-04T10:00:21.000000000",687.56,545.0,141.2,144.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1024733.7000000001,0.0,-810543.1696400003]
["2026-02-04T10:00:21.000000000",687.56,785.0,0.0,0.01,0.001,0.0,100,0,95.48,98.7,-0.999,0.0,0,0,0.0,1024733.7000000001,0.0,-810543.1696400003]
["2026-02-04T10:00:46.000000000",687.35,682.0,6.21,6.25,0.786,0.042,417,282,0.87,0.88,-0.214,0.042,9504,22609,41668.200000000004,1027240.8000000002,-262329.87690000003,-790277.9131000004]
["2026-02-04T10:00:58.000000000",687.22,668.0,19.22,19.32,0.988,0.003,6,5,0.03,0.04,-0.012,0.003,7630,1452,2290.8,1017534.5,-15718.09584,-759611.0675799999]
["2026-02-04T10:01:10.000000000",687.17,640.0,47.12,47.22,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2167,2,0.0,1017630.5,0.0,-889275.6302099996]
["2026-02-04T10:01:10.000000000",687.17,726.0,0.0,0.01,0.001,0.0,0,0,37.45,40.19,-0.999,0.0,0,0,0.0,1017630.5,0.0,-889275.6302099996]
["2026-02-04T10:01:22.000000000",687.02,712.0,0.0,0.01,0.002,0.001,786,0,23.58,26.37,-0.998,0.001,0,0,78.60000000000001,1011745.7000000001,539.9977200000001,-901093.3709399995]
["2026-02-04T10:01:34.000000000",687.04,698.0,0.04,0.05,0.022,0.01,5742,11144,10.92,11.03,-0.978,0.01,1420,74,7162.0,1012951.7000000002,29693.8688,-935819.2451199999]
["2026-02-04T10:01:59.000000000",686.83,560.0,125.46,128.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1005667.6000000001,0.0,-965538.7457000007]
["2026-02-04T10:01:59.000000000",686.83,697.0,0.06,0.07,0.031,0.013,10164,16208,10.0,10.26,-0.969,0.013,1991,259,15801.500000000002,1005667.6000000001,72975.00067000002,-965538.7457000007]
["2026-02-04T10:02:10.000000000",686.62,697.0,0.05,0.06,0.027,0.012,10164,16289,10.29,10.47,-0.953,0.003,1991,259,12794.1,979903.5,79644.4869,-1004008.0351399997]
["2026-02-04T10:02:23.000000000",686.64,683.0,4.91,4.94,0.703,0.051,1152,1127,1.26,1.27,-0.297,0.051,5832,19607,35618.399999999994,981278.3000000003,-163887.23519999997,-1107700.69416]
["2026-02-04T10:02:35.000000000",686.75,669.0,17.75,17.85,0.985,0.005,10,17,0.04,0.05,-0.015,0.005,1777,1050,893.5,983379.0999999999,-6067.436249999999,-996186.5017500006]
["2026-02-04T10:02:35.000000000",686.75,785.0,0.0,0.01,0.001,0.0,100,0,96.86,99.65,-1.0,0.0,0,0,0.0,983379.0999999999,0.0,-996186.5017500006]
["2026-02-04T10:02:48.000000000",686.85,727.0,0.0,0.01,0.001,0.0,0,0,38.85,41.54,-1.0,0.0,0,0,0.0,983379.0999999999,0.0,-996331.5598500003]
["2026-02-04T10:03:13.000000000",687.38,669.0,18.36,18.45,0.985,0.004,10,17,0.04,0.05,-0.015,0.004,1777,1053,714.8000000000001,1001581.3999999999,-4858.40184,-905084.2440800003]
["2026-02-04T10:03:26.000000000",687.44,645.0,42.41,42.51,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,1748,1,0.0,1025707.2999999999,0.0,-722887.8436]
["2026-02-04T10:03:38.000000000",687.22,575.0,110.84,113.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1015279.9000000003,0.0,-925244.8319799999]
["2026-02-04T10:03:38.000000000",687.22,713.0,0.0,0.01,0.002,0.001,1351,0,24.45,27.16,-0.998,0.001,0,0,135.1,1015279.9000000003,928.4342200000001,-925244.8319799999]
["2026-02-04T10:03:51.000000000",687.29,699.0,0.02,0.03,0.014,0.007,5931,9889,11.66,11.75,-1.0,0.0,914,268,4151.700000000001,1022334.9000000001,28534.218930000003,-815341.0617700006]
["2026-02-04T10:04:04.000000000",687.42,685.0,3.94,3.97,0.643,0.058,3113,3125,1.51,1.52,-0.358,0.058,6712,52721,56985.0,1022334.9000000001,-143493.42564,-815495.2824599997]
["2026-02-04T10:04:16.000000000",687.09,605.0,80.73,83.52,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1725,0,0.0,1027186.6000000002,0.0,-855420.1791000001]
["2026-02-04T10:04:28.000000000",687.11,745.0,0.0,0.01,0.001,0.0,307,0,56.1,59.14,-0.999,0.0,0,0,0.0,1017169.9000000003,0.0,-930177.2238299999]
["2026-02-04T10:04:40.000000000",687.22,685.0,3.81,3.83,0.624,0.059,3113,3159,1.57,1.59,-0.376,0.059,6712,53217,57967.49999999999,1013078.9000000001,-145924.98202,-980981.1228599998]
["2026-02-04T10:04:52.000000000",687.19,671.0,16.22,16.32,1.0,0.0,21,1,0.05,0.06,-0.019,0.006,3288,4595,1972.8000000000002,1023242.6000000002,-13556.884320000003,-875350.8682799997]
["2026-02-04T10:05:04.000000000",687.47,655.0,32.46,32.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,4162,39,0.0,1023242.6000000002,0.0,-875707.53564]
["2026-02-04T10:05:04.000000000",687.47,729.0,0.0,0.01,0.001,0.0,0,0,40.17,42.98,-0.999,0.0,0,0,0.0,1023242.6000000002,0.0,-875707.53564]
["2026-02-04T10:05:17.000000000",687.98,715.0,0.0,0.01,0.002,0.001,3892,40,25.68,28.43,-1.0,0.0,0,0,389.2,1027263.7000000002,2677.61816,-756704.3861400004]
["2026-02-04T10:05:29.000000000",687.9,701.0,0.01,0.02,0.008,0.004,5906,4522,12.99,13.1,-1.0,0.0,5,26,2362.4,1058830.5,16250.9496,-495698.67630000046]
["2026-02-04T10:05:54.000000000",687.78,580.0,106.4,109.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1040785.7000000001,0.0,-624617.7236999999]
["2026-02-04T10:06:07.000000000",687.76,510.0,176.4,179.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1040785.7000000001,0.0,-624599.5604]
["2026-02-04T10:06:07.000000000",687.76,700.0,0.02,0.03,0.013,0.006,13282,18507,12.11,12.33,-1.0,0.0,38,179,7969.200000000001,1040785.7000000001,54808.96992,-624599.5604]
["2026-02-04T10:06:19.000000000",687.7,696.0,0.11,0.12,0.057,0.022,25910,30836,8.39,8.49,-0.937,0.018,3854,1666,63939.2,1046807.8999999998,344295.62960000004,-604854.8441000001]
["2026-02-04T10:06:32.000000000",687.72,673.0,14.79,14.9,0.956,0.001,65,18,0.07,0.08,-0.026,0.008,2041,7430,1639.3000000000002,1045339.9000000001,-11184.39036,-692083.5833999995]
["2026-02-04T10:06:32.000000000",687.72,805.0,0.0,0.01,0.001,0.0,0,0,115.84,118.65,-0.999,0.0,0,0,0.0,1045339.9000000001,0.0,-692083.5833999995]
["2026-02-04T10:06:44.000000000",687.73,735.0,0.0,0.01,0.001,0.0,207,0,45.7,48.82,-0.999,0.0,0,0,0.0,1043426.6000000002,0.0,-699146.3180000001]
["2026-02-04T10:07:08.000000000",687.75,672.0,15.7,15.89,1.0,0.0,43,27,0.05,0.06,-0.019,0.006,8236,10534,4941.6,1051116.8000000005,-33985.85400000001,-677723.9805000001]
["2026-02-04T10:07:20.000000000",688.05,659.0,29.02,29.11,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,314,968,31.4,1051116.8000000005,-216.04769999999996,-678019.6071000003]
["2026-02-04T10:07:32.000000000",688.23,595.0,91.8,94.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1064877.8,0.0,-569796.6286799996]
["2026-02-04T10:07:32.000000000",688.23,717.0,0.0,0.01,0.002,0.001,173,0,27.41,30.22,-0.998,0.001,0,0,17.3,1064877.8,119.06379000000001,-569796.6286799996]
["2026-02-04T10:07:45.000000000",688.39,703.0,0.01,0.02,0.008,0.004,6270,714,14.42,14.66,-0.992,0.004,3,28,2509.2000000000003,1088089.7000000002,17256.560520000003,-359231.5027699999]
["2026-02-04T10:07:57.000000000",688.5,689.0,2.04,2.06,0.468,0.069,4944,23292,2.55,2.57,-0.532,0.069,6501,59879,78970.5,1093204.2000000002,-73967.6205,-340719.3720000001]
["2026-02-04T10:08:25.000000000",688.67,520.0,167.3,169.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1100988.3,0.0,-190642.45009000006]
["2026-02-04T10:08:25.000000000",688.67,760.0,0.0,0.01,0.001,0.0,299,0,69.97,72.72,-1.0,0.0,0,0,0.0,1100988.3,0.0,-190642.45009000006]
["2026-02-04T10:08:38.000000000",688.6,600.0,87.26,89.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1100988.3,0.0,-190623.07219999997]
["2026-02-04T10:08:50.000000000",688.71,675.0,13.64,13.83,0.952,0.004,93,17,0.09,0.1,-0.033,0.01,5723,11305,5760.200000000001,1096202.6000000003,-39158.673180000005,-321212.96658]
["2026-02-04T10:09:03.000000000",688.57,661.0,27.51,27.6,0.996,0.001,4,8,0.01,0.02,-0.004,0.001,1631,527,163.5,1097916.5000000002,-1120.30339,-266126.1078699999]
["2026-02-04T10:09:03.000000000",688.57,745.0,0.0,0.01,0.001,0.0,307,0,54.97,57.9,-1.0,0.0,0,0,0.0,1097916.5000000002,0.0,-266126.1078699999]
["2026-02-04T10:09:16.000000000",688.83,719.0,0.0,0.01,0.002,0.001,46,0,29.0,31.53,-1.0,0.0,0,84,4.6,1107582.2,31.68618,-130868.05638]
["2026-02-04T10:09:40.000000000",689.03,661.0,28.0,28.1,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,1631,537,163.1,1120857.9000000001,-1123.80793,-80621.33321000007]
["2026-02-04T10:09:52.000000000",689.05,605.0,82.67,85.48,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1725,0,0.0,1120857.9000000001,0.0,-80623.67335000017]
["2026-02-04T10:10:05.000000000",689.12,535.0,152.34,155.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1119863.1000000003,0.0,-112907.48816000036]
["2026-02-04T10:10:05.000000000",689.12,705.0,0.0,0.01,0.003,0.002,5485,158,15.72,16.09,-0.997,0.002,3,1,1097.6000000000001,1119863.1000000003,7555.5116800000005,-112907.48816000036]
["2026-02-04T10:10:18.000000000",689.07,691.0,1.36,1.37,0.351,0.067,5912,59972,3.28,3.31,-0.649,0.067,4660,20829,70832.40000000001,1114088.3000000003,57801.947880000014,-165225.89366999987]
["2026-02-04T10:10:30.000000000",689.23,677.0,12.32,12.41,0.953,0.013,57,61,0.13,0.14,-0.047,0.013,5888,10068,7728.5,1119727.8,-52245.70169,-38668.559919999476]
["2026-02-04T10:10:42.000000000",688.9,695.0,0.29,0.3,0.119,0.039,12068,53921,6.36,6.4,-0.881,0.039,4823,4132,65874.90000000001,1117803.5000000002,194652.13949999996,-137477.57290000035]
["2026-02-04T10:10:54.000000000",688.59,724.0,0.0,0.01,0.002,0.0,101,0,33.98,36.74,-0.998,0.0,0,1,0.0,1117803.5000000002,0.0,-137415.7089900003]
["2026-02-04T10:11:07.000000000",688.79,676.0,12.87,12.95,0.961,0.012,124,72,0.11,0.12,-0.039,0.012,2511,6333,3162.0,1088807.4,-19729.70076,-248727.57931999967]
["2026-02-04T10:11:19.000000000",688.51,662.0,26.47,26.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1452,348,145.2,1103299.6,-999.71652,-240679.68665999934]
["2026-02-04T10:11:31.000000000",689.37,615.0,73.05,75.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,0,0.0,1126407.4000000001,0.0,-82270.79454000026]
["2026-02-04T10:11:31.000000000",689.37,721.0,0.0,0.01,0.002,0.001,5,0,30.24,33.0,-0.998,0.001,0,0,0.5,1126407.4000000001,3.44685,-82270.79454000026]
["2026-02-04T10:11:44.000000000",689.37,707.0,0.0,0.01,0.003,0.001,4578,43,17.46,17.81,-0.997,0.001,0,0,457.8,1136394.6000000006,3155.93586,109575.36149999968]
["2026-02-04T10:11:56.000000000",688.97,692.0,0.96,0.97,0.313,0.066,8940,56531,3.96,4.0,-0.687,0.066,5144,8913,92954.40000000001,1136394.6000000006,172611.78792000003,109511.78149999987]
["2026-02-04T10:12:20.000000000",689.39,540.0,148.0,150.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1142716.1000000006,0.0,223474.73057000042]
["2026-02-04T10:12:20.000000000",689.39,780.0,0.0,0.01,0.001,0.0,0,0,89.23,92.01,-1.0,0.0,0,0,0.0,1142716.1000000006,0.0,223474.73057000042]
["2026-02-04T10:12:32.000000000",689.44,692.0,1.11,1.12,0.308,0.065,8940,57235,3.66,3.69,-0.692,0.065,5144,9023,91546.0,1132751.9000000001,170112.42560000002,41638.72880000039]
["2026-02-04T10:12:45.000000000",688.79,677.0,11.89,12.02,0.947,0.009,57,61,0.14,0.15,-0.043,0.013,5888,10636,7705.7,1118775.1000000003,-52369.39248999999,-69013.31405000019]
["2026-02-04T10:12:57.000000000",688.5,728.0,0.0,0.01,0.001,0.0,0,0,38.11,40.56,-0.999,0.0,0,0,0.0,1093195.4000000001,0.0,-306393.51599999995]
["2026-02-04T10:12:57.000000000",688.5,760.0,0.0,0.01,0.001,0.0,299,0,70.11,72.69,-0.999,0.0,0,0,0.0,1093195.4000000001,0.0,-306393.51599999995]
["2026-02-04T10:13:10.000000000",688.6,722.0,0.0,0.01,0.002,0.0,99,0,32.06,34.79,-0.998,0.0,0,0,0.0,1093195.4000000001,0.0,-306438.01760000025]
["2026-02-04T10:13:34.000000000",689.26,664.0,25.24,25.34,1.0,0.0,11,2,0.01,0.02,-0.005,0.001,1707,586,170.70000000000002,1128890.1,-1176.5668200000002,66401.24062000035]
["2026-02-04T10:13:46.000000000",689.02,620.0,69.01,69.11,0.999,0.0,15,11,0.0,0.01,-0.001,0.0,1924,0,0.0,1614677.4999999998,0.0,-3386615.29338]
["2026-02-04T10:13:58.000000000",689.18,550.0,137.81,140.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1129021.2000000002,0.0,3750.5175600001057]
["2026-02-04T10:13:58.000000000",689.18,708.0,0.0,0.01,0.003,0.001,3795,77,18.63,20.22,-0.997,0.001,0,0,379.5,1129021.2000000002,2615.4381,3750.5175600001057]
["2026-02-04T10:14:10.000000000",688.55,693.0,0.6,0.61,0.237,0.059,8422,47861,5.04,5.09,-0.763,0.058,6438,4626,87030.2,1129021.2000000002,85031.79369999998,3747.089099999873]
["2026-02-04T10:14:22.000000000",688.79,679.0,10.03,10.07,0.913,0.02,54,383,0.25,0.26,-0.083,0.022,3394,14782,7574.799999999999,1098163.1,-50686.678519999994,-279427.6384099995]
["2026-02-04T10:14:35.000000000",688.93,780.0,0.0,0.01,0.001,0.0,0,0,89.76,92.47,-1.0,0.0,0,0,0.0,1512217.3,0.0,-2847231.26083]
["2026-02-04T10:14:47.000000000",689.03,727.0,0.0,0.01,0.001,0.0,0,0,36.65,39.38,-0.999,0.0,0,0,0.0,1114627.1,0.0,-125416.55156999997]
["2026-02-04T10:14:59.000000000",688.98,693.0,0.67,0.68,0.222,0.056,8422,49177,4.69,4.73,-0.778,0.056,6438,4748,83216.00000000001,1114572.8000000003,76548.43392,-110480.69891999972]
["2026-02-04T10:15:11.000000000",689.0,665.0,24.03,24.12,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,5313,630,1062.6,1114572.8000000003,-7321.313999999999,-110483.90599999986]
["2026-02-04T10:15:24.000000000",689.29,630.0,59.22,59.32,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,436,0,0.0,1127628.5000000002,0.0,-13820.953789999765]
["2026-02-04T10:15:24.000000000",689.29,724.0,0.0,0.01,0.002,0.0,101,0,33.4,36.12,-0.998,0.0,0,1,0.0,1127628.5000000002,0.0,-13820.953789999765]
["2026-02-04T10:15:36.000000000",689.14,710.0,0.0,0.01,0.002,0.001,4707,24,20.66,21.04,-0.998,0.001,1,2,470.8,1125834.0,3243.09284,-18332.50228000008]
["2026-02-04T10:15:48.000000000",689.14,696.0,0.2,0.21,0.089,0.032,25910,33430,7.04,7.08,-0.911,0.032,3854,1689,95244.8,1128752.1,486389.49887999997,655.3721400004774]
["2026-02-04T10:16:13.000000000",689.07,555.0,132.66,135.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1124694.6,0.0,-36482.12208000012]
["2026-02-04T10:16:13.000000000",689.07,795.0,0.0,0.01,0.001,0.0,1,0,104.55,107.34,-0.999,0.0,0,0,0.0,1124694.6,0.0,-36482.12208000012]
["2026-02-04T10:16:25.000000000",688.81,694.0,0.43,0.44,0.172,0.049,6279,53421,5.58,5.63,-0.828,0.049,4016,4919,50445.50000000001,1118665.7000000002,76380.07446999998,-63186.60772999984]
["2026-02-04T10:16:38.000000000",688.9,680.0,9.19,9.23,0.906,0.023,533,428,0.3,0.31,-0.092,0.024,5094,96327,13451.499999999998,1121619.2,-75776.9333,-67025.83660000013]
["2026-02-04T10:16:50.000000000",689.09,667.0,22.07,22.16,0.995,0.002,17,1,0.01,0.02,-0.005,0.002,3574,1729,718.2,1122153.6,-4902.186260000001,-19632.174099999484]
["2026-02-04T10:17:02.000000000",688.81,530.0,157.43,160.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1114333.0000000002,0.0,-122411.18033999988]
["2026-02-04T10:17:15.000000000",688.69,714.0,0.0,0.01,0.002,0.001,1608,0,24.03,26.69,-0.998,0.001,0,0,160.8,1122204.9000000001,1107.41352,-173100.16543000002]
["2026-02-04T10:17:28.000000000",688.73,666.0,22.7,22.76,1.0,0.0,5,3,0.01,0.02,-0.005,0.002,2578,1841,515.6,1102108.0,-3551.0918800000004,-233687.46646000008]
["2026-02-04T10:17:40.000000000",688.65,630.0,58.62,58.72,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,436,0,0.0,1102128.1,0.0,-146437.97924999945]
["2026-02-04T10:17:53.000000000",688.7,560.0,127.26,129.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1090045.4000000001,0.0,-303671.2458000002]
["2026-02-04T10:17:53.000000000",688.7,710.0,0.0,0.01,0.002,0.001,4707,24,21.11,21.47,-0.998,0.001,1,2,470.8,1090045.4000000001,3241.0222,-303671.2458000002]
["2026-02-04T10:18:06.000000000",688.79,696.0,0.18,0.19,0.079,0.029,25910,33646,7.39,7.43,-0.921,0.029,3854,1696,86315.59999999999,1105159.4000000001,440566.61496,-226982.47901999982]
["2026-02-04T10:18:19.000000000",688.76,682.0,7.23,7.28,0.851,0.034,417,663,0.52,0.53,-0.148,0.035,9504,34621,34681.8,1114129.0000000002,-219343.88712000003,-155801.64456000016]
["2026-02-04T10:18:31.000000000",688.4,795.0,0.0,0.01,0.001,0.0,1,0,105.23,107.98,-0.999,0.0,0,0,0.0,1089811.9000000001,0.0,-333369.40279999987]
["2026-02-04T10:18:44.000000000",688.62,729.0,0.0,0.01,0.001,0.0,0,0,39.06,41.75,-0.999,0.0,0,0,0.0,1089811.9000000001,0.0,-333475.94154000044]
["2026-02-04T10:18:56.000000000",688.8,681.0,8.16,8.17,0.873,0.031,747,391,0.4,0.41,-0.127,0.031,3857,23122,14272.4,1093950.3,-66407.208,-199083.1751999997]
["2026-02-04T10:19:09.000000000",688.74,667.0,21.74,21.84,0.995,0.002,17,1,0.01,0.02,-0.005,0.002,3574,1730,718.2,1110853.5,-4899.696360000001,-125252.19018]
["2026-02-04T10:19:21.000000000",688.7,665.0,23.67,23.76,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,5313,643,1062.6,1108994.3000000003,-7318.1262,-206886.16869999963]
["2026-02-04T10:19:21.000000000",688.7,726.0,0.0,0.01,0.001,0.0,0,0,36.07,38.73,-0.999,0.0,0,0,0.0,1108994.3000000003,0.0,-206886.16869999963]
["2026-02-04T10:19:34.000000000",688.56,712.0,0.0,0.01,0.002,0.001,786,0,23.26,23.63,-1.0,0.0,0,0,78.60000000000001,1099068.3,541.20816,-211228.86264000015]
["2026-02-04T10:19:58.000000000",688.71,635.0,53.63,53.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,816,0,0.0,1103803.3,0.0,-243294.38330999977]
["2026-02-04T10:20:11.000000000",689.05,570.0,117.66,120.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1104917.1,0.0,-246100.40894999923]
["2026-02-04T10:20:11.000000000",689.05,810.0,0.0,0.01,0.001,0.0,0,0,119.61,122.34,-0.999,0.0,0,0,0.0,1104917.1,0.0,-246100.40894999923]
["2026-02-04T10:20:23.000000000",688.97,697.0,0.11,0.12,0.055,0.022,10164,19458,8.13,8.21,-0.939,0.018,1991,294,25944.6,1115246.9000000001,129367.89690000002,-78929.09216999979]
["2026-02-04T10:20:36.000000000",689.31,684.0,6.0,6.04,0.8,0.044,1936,2685,0.71,0.72,-0.2,0.044,7257,42683,40449.2,1139821.0,-161384.01443999997,67362.13044000024]
["2026-02-04T10:20:48.000000000",689.42,670.0,19.41,19.5,1.0,0.0,73,3,0.02,0.03,-0.009,0.003,8750,6178,2625.0,1142886.1000000003,-18097.275,81680.41334]
["2026-02-04T10:21:00.000000000",689.06,735.0,0.0,0.01,0.001,0.0,207,0,44.59,47.34,-0.999,0.0,0,0,0.0,1142886.1000000003,0.0,81637.76161999989]
["2026-02-04T10:21:12.000000000",689.05,717.0,0.0,0.01,0.002,0.001,173,0,26.56,29.3,-0.998,0.001,0,0,17.3,1129081.9000000001,119.20565,-78635.07505000026]
["2026-02-04T10:21:25.000000000",689.38,525.0,162.99,165.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1138074.4000000001,0.0,45219.19171999993]
["2026-02-04T10:21:37.000000000",689.5,650.0,39.49,39.58,1.0,0.0,46,4,0.0,0.01,-0.001,0.0,2390,3,0.0,1157424.0000000005,0.0,201793.20699999967]
["2026-02-04T10:21:49.000000000",689.57,580.0,108.19,110.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1152454.8000000005,0.0,197456.9903600004]
["2026-02-04T10:21:49.000000000",689.57,714.0,0.0,0.01,0.002,0.001,1608,0,23.5,25.82,-0.998,0.001,0,0,160.8,1152454.8000000005,1108.8285600000002,197456.9903600004]
["2026-02-04T10:22:02.000000000",689.65,700.0,0.02,0.03,0.015,0.008,13282,19177,10.35,10.41,-0.985,0.008,38,236,10656.0,1152454.8000000005,73069.79680000001,197479.89820000003]
["2026-02-04T10:22:14.000000000",689.22,686.0,4.35,4.37,0.727,0.055,2670,8111,1.13,1.14,-0.273,0.055,5781,56945,46480.49999999999,1153943.2000000004,-117928.9881,216344.77956000002]
["2026-02-04T10:22:26.000000000",689.07,815.0,0.0,0.01,0.001,0.0,0,0,124.55,127.33,-0.999,0.0,0,0,0.0,1122347.9,0.0,-101492.43123000035]
["2026-02-04T10:22:39.000000000",689.1,745.0,0.0,0.01,0.001,0.0,307,0,54.51,57.31,-0.999,0.0,0,0,0.0,1132026.7000000002,0.0,-67255.47089999974]
["2026-02-04T10:22:51.000000000",688.98,684.0,5.7,5.76,0.784,0.046,1936,2716,0.75,0.76,-0.216,0.047,7257,44583,43013.5,1121637.4000000001,-173638.80654000002,-139550.14308000013]
["2026-02-04T10:23:04.000000000",688.81,670.0,18.75,18.85,1.0,0.0,73,3,0.02,0.03,-0.009,0.003,8750,6231,2625.0,1121637.4000000001,-18081.262499999997,-139515.71025999988]
["2026-02-04T10:23:16.000000000",689.38,655.0,34.35,34.44,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4162,410,0.0,1116601.3000000003,0.0,-177309.2253800003]
["2026-02-04T10:23:29.000000000",689.96,718.0,0.0,0.01,0.002,0.001,5,0,26.74,29.45,-1.0,0.0,0,0,0.5,1466833.7000000004,3.4498,-1997399.0120400004]
["2026-02-04T10:23:41.000000000",690.23,665.0,25.19,25.29,1.0,0.0,11,2,0.01,0.02,-0.005,0.001,5313,643,531.3,1177888.8000000003,-3667.19199,441976.35636000003]
["2026-02-04T10:23:53.000000000",689.85,655.0,34.81,34.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4162,410,0.0,1175157.0000000002,0.0,387702.59849999996]
["2026-02-04T10:24:06.000000000",690.09,590.0,98.72,101.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1177916.0000000002,0.0,474583.1740800003]
["2026-02-04T10:24:06.000000000",690.09,830.0,0.0,0.01,0.001,0.0,0,0,138.66,141.29,-0.999,0.0,0,0,0.0,1177916.0000000002,0.0,474583.1740800003]
["2026-02-04T10:24:18.000000000",689.98,701.0,0.02,0.03,0.014,0.007,5906,4924,11.01,11.11,-0.986,0.007,5,27,4137.7,1177916.0000000002,28501.00386,474507.52576000016]
["2026-02-04T10:24:30.000000000",690.19,688.0,3.54,3.55,0.634,0.065,4203,20877,1.37,1.38,-0.367,0.065,5308,86507,61821.5,1176841.2000000002,-49572.896750000036,414091.9139199996]
["2026-02-04T10:24:42.000000000",690.17,674.0,16.17,16.25,0.983,0.005,21,4,0.04,0.05,-0.017,0.005,2968,15253,1494.5,1180273.1,-10169.65495,486865.93292999984]
["2026-02-04T10:24:54.000000000",690.22,755.0,0.0,0.01,0.001,0.0,101,0,63.56,66.17,-0.999,0.0,0,0,0.0,1183129.5000000002,0.0,471775.7232999997]
["2026-02-04T10:25:06.000000000",689.83,720.0,0.0,0.01,0.002,0.001,225,0,28.79,31.44,-0.998,0.001,0,113,22.5,1174076.7000000002,155.21175000000002,378622.1632899994]
["2026-02-04T10:25:19.000000000",690.11,673.0,17.11,17.21,1.0,0.0,65,20,0.03,0.04,-0.013,0.004,2041,12321,816.4,1174076.7000000002,-5634.05804,378775.84492999956]
["2026-02-04T10:25:31.000000000",690.11,659.0,31.06,31.15,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,314,1524,31.4,1187208.6,-216.69454,521674.8523000004]
["2026-02-04T10:25:31.000000000",690.11,724.0,0.0,0.01,0.002,0.0,101,0,32.51,35.29,-0.998,0.0,0,1,0.0,1187208.6,0.0,521674.8523000004]
["2026-02-04T10:25:44.000000000",690.36,718.0,0.0,0.01,0.002,0.001,5,0,26.36,29.05,-0.998,0.001,0,0,0.5,1180552.3,3.4518,450504.77340000035]
["2026-02-04T10:25:56.000000000",690.4,704.0,0.0,0.01,0.003,0.002,4722,4116,13.49,13.63,-0.997,0.002,24,0,949.2,1207622.4000000004,6486.998400000001,726811.6960000005]
["2026-02-04T10:26:20.000000000",690.49,595.0,94.09,96.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1211514.8000000003,0.0,782304.4553]
["2026-02-04T10:26:32.000000000",690.11,525.0,163.77,166.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1205506.9000000004,0.0,719157.4200099994]
["2026-02-04T10:26:32.000000000",690.11,765.0,0.0,0.01,0.001,0.0,200,0,73.5,76.16,-0.999,0.0,0,0,0.0,1205506.9000000004,0.0,719157.4200099994]
["2026-02-04T10:26:44.000000000",690.09,689.0,2.8,2.81,0.587,0.07,4944,40627,1.71,1.72,-0.414,0.07,6501,79787,80115.00000000001,1190375.4000000001,-75212.9091,565353.4721399997]
["2026-02-04T10:26:56.000000000",689.82,674.0,15.8,15.88,1.0,0.0,21,4,0.03,0.04,-0.013,0.005,2968,20304,1484.0,1188648.1000000003,-10236.928800000002,478149.42282]
["2026-02-04T10:27:08.000000000",690.0,660.0,29.93,30.02,1.0,0.0,11,1,0.01,0.02,-0.004,0.001,4309,1039,430.90000000000003,1190295.2000000002,-2973.21,498358.02000000014]
["2026-02-04T10:27:20.000000000",690.27,722.0,0.0,0.01,0.002,0.001,99,0,30.46,33.15,-0.998,0.001,0,0,9.9,1190295.2000000002,68.33673,498553.02965999977]
["2026-02-04T10:27:33.000000000",690.14,708.0,0.0,0.01,0.003,0.001,3795,87,17.69,19.22,-0.997,0.001,0,0,379.5,1190879.6,2619.0813000000003,557362.5851200001]
["2026-02-04T10:27:44.000000000",689.99,659.0,30.94,31.02,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,314,1546,31.4,1189228.0000000002,-216.65686,516969.4875800002]
["2026-02-04T10:27:57.000000000",689.76,662.0,27.72,27.81,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1452,513,145.2,1179502.2000000002,-1001.5315199999999,423137.41056000005]
["2026-02-04T10:28:09.000000000",689.67,530.0,158.27,161.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1161017.0000000005,0.0,271847.22390000004]
["2026-02-04T10:28:09.000000000",689.67,704.0,0.0,0.01,0.003,0.002,4722,4129,14.3,14.39,-0.997,0.002,24,0,949.2,1161017.0000000005,6480.13932,271847.22390000004]
["2026-02-04T10:28:21.000000000",689.58,690.0,1.98,1.99,0.473,0.072,8603,80430,2.39,2.4,-0.528,0.072,6450,63966,108381.59999999998,1161017.0000000005,106895.93327999998,271811.7486000003]
["2026-02-04T10:28:33.000000000",689.71,676.0,13.73,13.81,1.0,0.0,124,75,0.06,0.07,-0.025,0.008,2511,11789,2008.8000000000002,1161589.3000000003,-13854.89448,274741.15053000004]
["2026-02-04T10:28:45.000000000",689.52,765.0,0.0,0.01,0.001,0.0,200,0,74.08,76.79,-0.999,0.0,0,0,0.0,1169860.0000000002,0.0,323158.71744000004]
["2026-02-04T10:28:57.000000000",689.49,723.0,0.0,0.01,0.002,0.0,0,0,32.15,34.9,-0.998,0.0,0,1,0.0,1159858.8000000003,0.0,270759.96504000004]
["2026-02-04T10:29:09.000000000",689.53,675.0,14.52,14.63,1.0,0.0,93,42,0.04,0.05,-0.018,0.006,5723,16329,3433.8,1155543.1000000003,-23677.081140000002,195887.88816999993]
["2026-02-04T10:29:21.000000000",689.73,661.0,28.72,28.8,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,1631,549,163.1,1155543.1000000003,-1124.94963,195944.70597000024]
["2026-02-04T10:29:33.000000000",689.89,605.0,83.51,86.29,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1725,0,0.0,1173897.8000000003,0.0,386906.86935999995]
["2026-02-04T10:29:33.000000000",689.89,719.0,0.0,0.01,0.002,0.001,46,0,27.71,30.5,-0.998,0.001,0,124,4.6,1173897.8000000003,31.734939999999998,386906.86935999995]
["2026-02-04T10:29:45.000000000",689.87,721.0,0.0,0.01,0.002,0.001,5,0,29.75,32.51,-0.998,0.001,0,0,0.5,1173496.8000000003,3.44935,384109.9578199993]
["2026-02-04T10:30:10.000000000",689.94,605.0,83.6,86.35,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1725,0,0.0,1183722.8000000003,0.0,449065.38743999985]
["2026-02-04T10:30:22.000000000",689.83,535.0,153.45,156.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1183722.8000000003,0.0,448993.7910800001]
["2026-02-04T10:30:22.000000000",689.83,775.0,0.0,0.01,0.001,0.0,0,0,83.79,86.56,-0.999,0.0,0,0,0.0,1183722.8000000003,0.0,448993.7910800001]
["2026-02-04T10:30:34.000000000",689.92,691.0,1.6,1.61,0.414,0.074,5912,77254,2.67,2.69,-0.586,0.074,4660,25164,78232.8,1177822.0000000002,63919.70816000002,383933.5807999995]
["2026-02-04T10:30:47.000000000",689.57,677.0,12.58,12.71,0.969,0.01,57,64,0.08,0.09,-0.032,0.01,5888,12445,5945.0,1163628.7000000002,-40208.826700000005,323588.3077700003]
["2026-02-04T10:31:01.000000000",689.43,663.0,26.39,26.46,1.0,0.0,0,14,0.01,0.02,-0.005,0.001,2520,524,252.0,1221492.5000000002,-1737.3636,664183.7628299999]
["2026-02-04T10:31:14.000000000",689.14,724.0,0.0,0.01,0.002,0.0,101,0,33.46,36.23,-0.998,0.0,0,1,0.0,1142996.3,0.0,59505.17158000011]
["2026-02-04T10:31:26.000000000",689.01,710.0,0.0,0.01,0.002,0.001,4707,25,20.81,21.17,-1.0,0.0,1,5,470.7,1137589.0,3243.17007,71564.71266000046]
["2026-02-04T10:31:39.000000000",689.25,662.0,27.26,27.34,0.996,0.001,0,1,0.01,0.02,-0.005,0.001,1452,513,145.2,1137589.0,-1000.7909999999999,71589.64050000036]
["2026-02-04T10:31:51.000000000",689.35,610.0,77.98,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1141687.8,0.0,76044.9558999999]
["2026-02-04T10:32:04.000000000",689.29,620.0,67.91,70.61,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,1924,0,0.0,1142759.4000000001,0.0,106965.40077999965]
["2026-02-04T10:32:04.000000000",689.29,707.0,0.0,0.01,0.003,0.001,4578,43,17.54,19.12,-0.997,0.001,0,0,457.8,1142759.4000000001,3155.56962,106965.40077999965]
["2026-02-04T10:32:16.000000000",689.29,693.0,0.68,0.69,0.231,0.06,8422,59589,4.4,4.44,-0.769,0.06,6438,6894,89159.99999999999,1139912.9,82053.08160000002,40351.725889999914]
["2026-02-04T10:32:28.000000000",689.21,679.0,10.38,10.41,0.933,0.014,54,387,0.16,0.17,-0.058,0.018,3394,17932,6184.8,1133387.0000000002,-41584.17456,12736.600800000095]
["2026-02-04T10:32:40.000000000",689.42,780.0,0.0,0.01,0.001,0.0,0,0,89.15,91.94,-0.999,0.0,0,0,0.0,1133387.0000000002,0.0,12740.481600000088]
["2026-02-04T10:32:52.000000000",689.25,726.0,0.0,0.01,0.001,0.0,0,0,35.33,38.1,-1.0,0.0,0,0,0.0,1144711.0000000005,0.0,197919.51600000012]
["2026-02-04T10:33:05.000000000",689.13,678.0,11.16,11.3,0.945,0.01,96,182,0.13,0.14,-0.045,0.014,4214,20606,5995.6,1132655.9000000001,-39994.34868,15019.588349999565]
["2026-02-04T10:33:18.000000000",689.02,664.0,24.98,25.05,1.0,0.0,11,2,0.01,0.02,-0.005,0.001,1707,819,170.70000000000002,1132334.9000000001,-1176.15714,16658.436539999773]
["2026-02-04T10:33:31.000000000",689.03,620.0,67.62,70.35,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,1924,0,0.0,1114676.2000000002,0.0,-173563.9008800004]
["2026-02-04T10:33:43.000000000",688.8,710.0,0.0,0.01,0.002,0.001,4707,25,20.98,21.37,-0.998,0.001,1,5,470.8,1119792.5000000002,3241.4928,-184542.60719999988]
["2026-02-04T10:33:56.000000000",688.7,696.0,0.14,0.15,0.071,0.028,25910,37136,7.41,7.45,-0.929,0.028,3854,1794,83339.20000000001,1119792.5000000002,425319.0816,-184515.8153000006]
["2026-02-04T10:34:09.000000000",688.2,610.0,76.88,79.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1117090.2000000002,0.0,-220978.26720000026]
["2026-02-04T10:34:09.000000000",688.2,718.0,0.0,0.01,0.002,0.001,5,0,28.37,31.07,-0.998,0.001,0,0,0.5,1117090.2000000002,3.4410000000000003,-220978.26720000026]
["2026-02-04T10:34:22.000000000",688.29,785.0,0.0,0.01,0.001,0.0,100,0,95.37,98.11,-0.999,0.0,0,0,0.0,1090236.4000000001,0.0,-409093.4209800005]
["2026-02-04T10:34:34.000000000",688.35,693.0,0.5,0.51,0.184,0.053,8422,61151,5.12,5.16,-0.816,0.052,6438,7000,78114.20000000001,1091022.1999999997,76812.97649999999,-327147.97439999995]
["2026-02-04T10:34:46.000000000",688.28,679.0,9.46,9.57,0.92,0.02,54,392,0.22,0.23,-0.076,0.022,3394,18630,7574.799999999999,1089446.3,-50649.14863999999,-419342.16108]
["2026-02-04T10:34:59.000000000",688.32,665.0,23.29,23.36,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,5313,673,1062.6,1090147.9000000001,-7314.08832,-424527.5548799998]
["2026-02-04T10:35:12.000000000",688.32,726.0,0.0,0.01,0.001,0.0,0,0,36.35,39.08,-0.999,0.0,0,0,0.0,1090147.9000000001,0.0,-424527.5548799998]
["2026-02-04T10:35:25.000000000",688.09,712.0,0.0,0.01,0.002,0.001,786,0,23.72,24.08,-0.998,0.001,0,0,78.60000000000001,1086399.6,540.8387400000001,-450038.3836]
["2026-02-04T10:35:37.000000000",687.99,663.0,24.96,25.04,0.995,0.001,0,14,0.01,0.02,-0.005,0.001,2520,527,252.0,1081781.4999999995,-1733.7348000000002,-415190.26917]
["2026-02-04T10:35:50.000000000",687.99,615.0,71.48,74.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1072259.4000000001,0.0,-552868.764]
["2026-02-04T10:36:02.000000000",687.85,545.0,141.49,144.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1073270.8,0.0,-604988.8376]
["2026-02-04T10:36:02.000000000",687.85,707.0,0.0,0.01,0.003,0.001,4578,43,19.0,19.36,-0.997,0.001,0,0,457.8,1073270.8,3148.9773000000005,-604988.8376]
["2026-02-04T10:36:28.000000000",687.78,600.0,86.43,89.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1058742.4000000001,0.0,-682914.64428]
["2026-02-04T10:36:40.000000000",687.57,545.0,141.35,143.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1054110.3000000005,0.0,-702342.4414500005]
["2026-02-04T10:36:40.000000000",687.57,785.0,0.0,0.01,0.001,0.0,100,0,96.02,98.58,-0.999,0.0,0,0,0.0,1054110.3000000005,0.0,-702342.4414500005]
["2026-02-04T10:36:52.000000000",688.1,728.0,0.0,0.01,0.001,0.0,0,0,38.49,41.3,-0.999,0.0,0,0,0.0,1065687.8,0.0,-635285.5726000001]
["2026-02-04T10:37:05.000000000",687.9,679.0,9.14,9.19,0.914,0.021,54,392,0.26,0.27,-0.082,0.023,3394,19004,7919.599999999999,1081102.9,-52918.771199999996,-556780.0689000002]
["2026-02-04T10:37:17.000000000",687.56,665.0,22.56,22.64,0.995,0.002,11,2,0.01,0.02,-0.005,0.002,5313,682,1064.8,1055717.3,-7290.886239999999,-598168.2617200006]
["2026-02-04T10:37:30.000000000",687.8,625.0,62.74,62.82,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,991,0,0.0,1055717.3,0.0,-598377.0585999998]
["2026-02-04T10:37:42.000000000",687.58,712.0,0.0,0.01,0.002,0.001,786,0,24.23,24.59,-0.998,0.001,0,0,78.60000000000001,1066384.3,540.4378800000001,-685385.9322200001]
["2026-02-04T10:37:55.000000000",687.64,698.0,0.04,0.05,0.023,0.011,5742,24768,10.31,10.49,-0.977,0.011,1420,140,7878.2,1054658.6,32691.780880000002,-778016.5252000004]
["2026-02-04T10:38:08.000000000",687.53,620.0,66.19,68.92,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,1924,0,0.0,1065194.4000000001,0.0,-710606.25692]
["2026-02-04T10:38:20.000000000",687.39,550.0,136.08,138.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1045366.1999999997,0.0,-746099.9799000003]
["2026-02-04T10:38:20.000000000",687.39,790.0,0.0,0.01,0.001,0.0,0,0,101.2,103.93,-1.0,0.0,0,0,0.0,1045366.1999999997,0.0,-746099.9799000003]
["2026-02-04T10:38:33.000000000",687.95,715.0,0.0,0.01,0.002,0.001,3892,40,25.78,28.45,-0.998,0.001,0,0,389.2,1092627.4,2677.5014,-577678.4945000003]
["2026-02-04T10:38:45.000000000",688.76,682.0,7.15,7.31,0.833,0.04,417,775,0.46,0.49,-0.172,0.039,9504,44303,38733.6,1092627.4,-243804.50976000002,-578358.6596000004]
["2026-02-04T10:38:57.000000000",689.32,669.0,20.24,20.58,0.994,0.002,10,19,0.01,0.02,-0.006,0.002,1777,1430,357.40000000000003,1109079.7000000002,-2436.0568800000005,-162163.21931999997]
["2026-02-04T10:39:10.000000000",689.9,730.0,0.0,0.01,0.001,0.0,371,0,39.88,41.42,-0.999,0.0,0,0,0.0,1148498.8000000005,0.0,139994.50799999986]
["2026-02-04T10:39:28.000000000",689.43,716.0,0.0,0.01,0.002,0.001,144,0,25.91,27.89,-1.0,0.0,0,0,14.400000000000002,1157686.1,99.27792000000001,237833.35652999973]
["2026-02-04T10:39:42.000000000",689.12,668.0,21.11,21.24,1.0,0.0,6,7,0.01,0.02,-0.006,0.002,7630,1588,1526.0,1144537.9000000001,-10515.971200000002,87097.18768000031]
["2026-02-04T10:39:56.000000000",688.88,635.0,53.15,55.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,816,0,0.0,1128077.1000000006,0.0,-100477.97016000016]
["2026-02-04T10:40:08.000000000",688.71,565.0,122.28,125.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1118945.1000000003,0.0,-118259.08280999972]
["2026-02-04T10:40:20.000000000",689.28,701.0,0.02,0.03,0.011,0.006,5906,5182,11.64,11.78,-0.989,0.006,5,45,3546.6,1139850.3,24404.64768,-5815.455359999734]
["2026-02-04T10:40:33.000000000",689.66,687.0,3.92,3.96,0.673,0.062,2934,18177,1.23,1.24,-0.327,0.062,8888,94638,73296.40000000001,1156817.9000000004,-254586.60968000002,245372.06241999994]
["2026-02-04T10:40:46.000000000",689.76,565.0,123.36,126.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1156817.9000000004,0.0,245407.64112000007]
["2026-02-04T10:40:59.000000000",689.68,600.0,88.27,90.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1174807.9000000004,0.0,328275.95543999964]
["2026-02-04T10:40:59.000000000",689.68,740.0,0.0,0.01,0.001,0.0,415,0,48.95,51.74,-0.999,0.0,0,0,0.0,1174807.9000000004,0.0,328275.95543999964]
["2026-02-04T10:41:12.000000000",690.03,685.0,5.71,5.76,0.781,0.049,3113,6343,0.69,0.7,-0.219,0.049,6712,96336,48142.50000000001,1173817.7000000002,-121687.48053000002,282922.65044999984]
["2026-02-04T10:41:24.000000000",690.18,671.0,19.11,19.23,1.0,0.0,21,1,0.02,0.03,-0.009,0.003,3288,4749,986.4000000000001,1190020.5000000002,-6807.93552,508097.40258000017]
["2026-02-04T10:41:36.000000000",689.84,650.0,38.49,41.23,0.999,0.0,46,24,0.0,0.01,-0.001,0.0,2390,4,0.0,1184680.2999999998,0.0,527671.72296]
["2026-02-04T10:41:49.000000000",689.71,717.0,0.0,0.01,0.002,0.001,173,0,25.88,28.43,-0.998,0.001,0,0,17.3,1220543.6000000003,119.31983000000002,661924.3429399997]
["2026-02-04T10:42:02.000000000",689.64,703.0,0.01,0.02,0.008,0.004,6270,1328,13.34,13.45,-0.992,0.004,3,29,2509.2000000000003,1220543.6000000003,17287.895520000002,661857.16296]
["2026-02-04T10:42:15.000000000",689.36,645.0,42.93,45.74,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,1164142.8000000003,0.0,235900.3707200002]
["2026-02-04T10:42:27.000000000",689.66,575.0,113.26,115.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1152273.0,0.0,117349.78695999984]
["2026-02-04T10:42:27.000000000",689.66,815.0,0.0,0.01,0.001,0.0,0,0,124.05,126.72,-0.999,0.0,0,0,0.0,1152273.0,0.0,117349.78695999984]
["2026-02-04T10:42:40.000000000",689.55,699.0,0.04,0.05,0.029,0.014,5931,19000,9.46,9.57,-0.971,0.014,914,282,9583.000000000002,1171203.2000000004,48432.6129,260412.6947999998]
["2026-02-04T10:43:05.000000000",688.93,673.0,15.91,16.03,0.987,0.005,65,33,0.03,0.04,-0.013,0.005,2041,13284,1053.0,1144292.6000000003,-6806.628400000001,33822.32942000042]
["2026-02-04T10:43:05.000000000",688.93,714.0,0.0,0.01,0.002,0.001,1608,0,23.66,26.28,-1.0,0.0,0,0,160.8,1144292.6000000003,1107.79944,33822.32942000042]
["2026-02-04T10:43:18.000000000",688.95,740.0,0.0,0.01,0.001,0.0,415,0,49.27,52.77,-1.0,0.0,0,0,0.0,1144292.6000000003,0.0,33823.31130000029]
["2026-02-04T10:43:30.000000000",689.01,719.0,0.0,0.01,0.002,0.001,46,0,28.12,31.77,-0.998,0.001,0,158,4.6,1133080.4000000004,31.69446,-94630.0114200003]
["2026-02-04T10:43:43.000000000",689.13,671.0,18.06,18.18,1.0,0.0,21,1,0.02,0.03,-0.009,0.003,3288,4749,986.4000000000001,1143831.0000000005,-6797.5783200000005,-41343.665220000184]
["2026-02-04T10:43:56.000000000",689.2,655.0,34.17,34.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4162,434,0.0,1149104.9000000001,0.0,70336.30600000014]
["2026-02-04T10:44:08.000000000",689.49,585.0,103.1,105.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1156582.7,0.0,108118.23741000018]
["2026-02-04T10:44:20.000000000",689.52,704.0,0.0,0.01,0.003,0.002,4722,4178,14.43,14.55,-0.997,0.002,24,0,949.2,1168125.9000000004,6478.729920000001,263402.84568]
["2026-02-04T10:44:33.000000000",689.39,690.0,1.85,1.87,0.472,0.075,8603,104474,2.44,2.45,-0.528,0.075,6450,75275,112897.49999999999,1168125.9000000004,111319.25025000001,263353.18451000005]
["2026-02-04T10:44:45.000000000",689.33,580.0,107.94,110.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1162931.3,0.0,281298.3397500004]
["2026-02-04T10:44:45.000000000",689.33,820.0,0.0,0.01,0.001,0.0,0,0,129.31,132.05,-1.0,0.0,0,0,0.0,1162931.3,0.0,281298.3397500004]
["2026-02-04T10:44:57.000000000",689.53,750.0,0.0,0.01,0.001,0.0,2002,0,59.08,61.88,-0.999,0.0,0,0,0.0,1155551.1,0.0,130861.07199000024]
["2026-02-04T10:45:22.000000000",689.4,590.0,98.04,100.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1158020.3000000003,0.0,150100.9938000002]
["2026-02-04T10:45:22.000000000",689.4,673.0,16.41,16.52,1.0,0.0,65,33,0.03,0.04,-0.013,0.005,2041,13298,1020.5,1158020.3000000003,-7035.326999999999,150100.9938000002]
["2026-02-04T10:45:35.000000000",689.35,659.0,30.24,30.37,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,314,1766,31.4,1158020.3000000003,-216.4559,150090.1074499999]
["2026-02-04T10:45:47.000000000",689.38,720.0,0.0,0.01,0.002,0.001,225,0,29.17,32.06,-0.998,0.001,0,163,22.5,1155857.9000000004,155.1105,108600.09953999991]
["2026-02-04T10:45:59.000000000",689.2,706.0,0.0,0.01,0.003,0.001,5162,12,16.61,16.98,-0.997,0.001,0,2,516.2,1162186.7000000002,3557.6504000000004,165240.52440000034]
["2026-02-04T10:46:12.000000000",688.71,655.0,33.64,33.75,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,4162,434,0.0,1117471.9,0.0,-224480.20352999942]
["2026-02-04T10:46:24.000000000",688.75,585.0,102.6,105.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1115432.8000000003,0.0,-257750.9125000002]
["2026-02-04T10:46:36.000000000",688.65,515.0,172.23,175.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1119692.0000000002,0.0,-207395.21130000034]
["2026-02-04T10:46:48.000000000",689.04,691.0,1.26,1.27,0.33,0.069,5912,93452,3.23,3.26,-0.67,0.068,4660,28361,72480.8,1119692.0000000002,62735.71392000004,-207512.6644800001]
["2026-02-04T10:47:01.000000000",689.25,677.0,12.28,12.4,0.951,0.006,57,66,0.09,0.1,-0.035,0.012,5888,15828,7099.8,1139528.8,-48463.9245,-43493.05350000031]
["2026-02-04T10:47:01.000000000",689.25,825.0,0.0,0.01,0.001,0.0,0,0,134.49,137.14,-0.999,0.0,0,0,0.0,1139528.8,0.0,-43493.05350000031]
["2026-02-04T10:47:14.000000000",689.19,703.0,0.01,0.02,0.008,0.004,6270,1364,13.77,13.89,-0.992,0.004,3,29,2509.2000000000003,1147386.6,17276.614920000004,55062.14585999998]
["2026-02-04T10:47:26.000000000",689.06,722.0,0.0,0.01,0.002,0.0,99,0,31.52,34.32,-0.998,0.0,0,0,0.0,1145015.7000000002,0.0,52660.03238000052]
["2026-02-04T10:47:39.000000000",689.2,674.0,15.17,15.36,1.0,0.0,21,8,0.04,0.05,-0.017,0.006,2968,24611,1780.8,1134324.0000000002,-12273.2736,-61427.01760000008]
["2026-02-04T10:47:51.000000000",688.86,659.0,29.78,29.9,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,314,1770,31.4,1134324.0000000002,-216.30203999999998,-61396.71408000042]
["2026-02-04T10:48:04.000000000",688.71,595.0,92.37,95.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1129704.7000000002,0.0,-144076.0658700001]
["2026-02-04T10:48:17.000000000",688.97,706.0,0.0,0.01,0.003,0.001,5162,13,16.84,17.22,-1.0,0.0,0,2,516.2,1116028.8,3556.4631400000007,-182946.33791999964]
["2026-02-04T10:48:30.000000000",688.98,692.0,0.87,0.88,0.279,0.065,8940,92082,3.92,3.96,-0.721,0.065,5144,14236,91546.0,1138972.9000000001,169998.9252,-89601.16001999973]
["2026-02-04T10:48:42.000000000",688.96,590.0,97.63,100.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1134417.6000000003,0.0,-133915.91104000004]
["2026-02-04T10:48:54.000000000",688.9,520.0,167.5,170.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1131977.0000000002,0.0,-123796.7078000003]
["2026-02-04T10:48:54.000000000",688.9,760.0,0.0,0.01,0.001,0.0,299,0,69.71,72.49,-0.999,0.0,0,0,0.0,1131977.0000000002,0.0,-123796.7078000003]
["2026-02-04T10:49:07.000000000",688.68,688.0,2.6,2.61,0.565,0.071,4203,27725,1.88,1.89,-0.435,0.071,5308,120958,67528.09999999999,1131977.0000000002,-54030.389399999985,-123757.17335999943]
["2026-02-04T10:49:19.000000000",688.83,674.0,14.8,14.94,1.0,0.0,21,8,0.04,0.05,-0.018,0.006,2968,24621,1780.8,1124739.9000000001,-12266.684640000001,-214341.16461000015]
["2026-02-04T10:49:32.000000000",688.92,755.0,0.0,0.01,0.001,0.0,101,0,64.73,67.49,-0.999,0.0,0,0,0.0,1132877.7000000002,0.0,-154767.94476000097]
["2026-02-04T10:49:44.000000000",688.73,722.0,0.0,0.01,0.002,0.0,99,0,31.85,34.49,-0.998,0.0,0,0,0.0,1129690.4000000001,0.0,-174993.89586000066]
["2026-02-04T10:49:57.000000000",688.7,708.0,0.0,0.01,0.002,0.001,3795,87,19.13,20.69,-0.997,0.001,0,0,379.5,1126692.0000000002,2613.6165,-194271.25080000027]
["2026-02-04T10:50:10.000000000",688.89,660.0,28.86,28.94,1.0,0.0,11,4,0.01,0.02,-0.004,0.001,4309,1090,430.90000000000003,1135703.6,-2968.42701,-149407.8409800004]
["2026-02-04T10:50:23.000000000",688.98,600.0,87.57,90.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1135703.6,0.0,-149427.36036000005]
["2026-02-04T10:50:35.000000000",689.01,535.0,152.74,155.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1143007.2000000004,0.0,-61510.678740000156]
["2026-02-04T10:50:48.000000000",688.62,693.0,0.53,0.54,0.21,0.057,8422,71932,4.93,4.94,-0.79,0.057,6438,8930,84702.0,1135293.0000000002,77874.65856000003,-123494.35631999986]
["2026-02-04T10:51:01.000000000",688.59,679.0,9.73,9.77,0.931,0.017,54,414,0.17,0.18,-0.063,0.02,3394,20895,6879.8,1124647.4000000001,-46109.36357999999,-257437.63458]
["2026-02-04T10:51:14.000000000",688.68,525.0,162.4,165.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1123275.3000000003,0.0,-261679.80563999957]
["2026-02-04T10:51:14.000000000",688.68,765.0,0.0,0.01,0.001,0.0,200,0,74.94,77.75,-0.999,0.0,0,0,0.0,1123275.3000000003,0.0,-261679.80563999957]
["2026-02-04T10:51:27.000000000",688.55,723.0,0.0,0.01,0.002,0.0,0,0,33.07,35.85,-0.998,0.0,0,1,0.0,1120677.4000000004,0.0,-284645.19289999973]
["2026-02-04T10:51:40.000000000",688.47,700.0,0.02,0.03,0.014,0.007,13282,22246,11.48,11.62,-0.986,0.007,38,259,9324.0,1115186.4000000001,63826.67676,-321578.82923999993]
["2026-02-04T10:51:53.000000000",688.51,662.0,26.34,26.56,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,1452,513,145.2,1115186.4000000001,-999.71652,-321597.51291999995]
["2026-02-04T10:52:05.000000000",688.57,610.0,77.16,79.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1119288.2000000002,0.0,-273411.8670400003]
["2026-02-04T10:52:18.000000000",688.77,709.0,0.0,0.01,0.002,0.001,1040,28,20.04,21.42,-0.998,0.001,0,2,104.0,1130798.1,716.3208000000001,-230358.43773000053]
["2026-02-04T10:52:31.000000000",688.78,695.0,0.24,0.25,0.101,0.036,12068,92204,6.44,6.51,-0.899,0.036,4823,6135,60807.600000000006,1128512.3,179647.59960000002,-239382.04509999938]
["2026-02-04T10:52:44.000000000",688.78,605.0,82.4,85.15,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1131551.5,0.0,-125448.19017999993]
["2026-02-04T10:52:56.000000000",688.76,535.0,152.36,155.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1134940.6,0.0,-202951.39911999984]
["2026-02-04T10:52:56.000000000",688.76,775.0,0.0,0.01,0.001,0.0,0,0,84.87,87.63,-0.999,0.0,0,0,0.0,1134940.6,0.0,-202951.39911999984]
["2026-02-04T10:53:21.000000000",688.89,680.0,9.08,9.12,0.919,0.024,533,904,0.21,0.22,-0.081,0.024,5094,118430,13504.8,1130962.8,-75408.65496,-128489.00724000008]
["2026-02-04T10:53:33.000000000",688.66,666.0,22.63,22.72,1.0,0.0,5,4,0.01,0.02,-0.005,0.002,2578,1889,515.6,1141549.0000000002,-3550.7309600000003,-143699.9275600002]
["2026-02-04T10:53:33.000000000",688.66,770.0,0.0,0.01,0.001,0.0,100,0,79.94,82.69,-0.999,0.0,0,0,0.0,1141549.0000000002,0.0,-143699.9275600002]
["2026-02-04T10:53:46.000000000",688.6,724.0,0.0,0.01,0.002,0.0,101,0,34.02,36.65,-0.998,0.0,0,1,0.0,1131402.3,0.0,-315393.2605999993]
["2026-02-04T10:53:58.000000000",688.4,745.0,0.0,0.01,0.001,0.0,307,0,55.25,57.99,-1.0,0.0,0,0,0.0,1111780.2,0.0,-325961.5303999994]
["2026-02-04T10:54:11.000000000",688.54,663.0,25.5,25.57,0.995,0.001,0,14,0.01,0.02,-0.005,0.001,2520,593,252.0,1111780.2,-1735.1208,-326027.8212400001]
["2026-02-04T10:54:23.000000000",688.45,615.0,72.38,74.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1127827.9000000001,0.0,-317048.4362500001]
["2026-02-04T10:54:36.000000000",688.4,545.0,142.07,144.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1126232.3,0.0,-303546.5380000001]
["2026-02-04T10:54:49.000000000",688.68,696.0,0.14,0.15,0.067,0.026,25910,42615,7.49,7.52,-0.933,0.026,3854,1873,77386.4,1125845.1000000003,394927.67808,-329501.0120399997]
["2026-02-04T10:55:02.000000000",688.9,682.0,7.24,7.28,0.873,0.033,417,823,0.36,0.37,-0.125,0.034,9504,50958,33689.700000000004,1141427.4000000001,-213128.4375,-161957.6344000002]
["2026-02-04T10:55:15.000000000",688.98,540.0,147.55,150.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1142488.2000000002,0.0,-151089.18012000027]
["2026-02-04T10:55:15.000000000",688.98,780.0,0.0,0.01,0.001,0.0,0,0,89.66,92.44,-0.999,0.0,0,0,0.0,1142488.2000000002,0.0,-151089.18012000027]
["2026-02-04T10:55:28.000000000",689.13,727.0,0.0,0.01,0.001,0.0,0,0,36.48,39.13,-0.999,0.0,0,0,0.0,1139766.2000000002,0.0,-133024.14216000008]
["2026-02-04T10:55:40.000000000",689.2,679.0,10.22,10.36,0.939,0.013,54,421,0.13,0.14,-0.051,0.017,3394,21176,5840.000000000001,1163424.5000000002,-39281.64320000001,26716.838000000134]
["2026-02-04T10:55:53.000000000",689.03,665.0,23.98,24.11,1.0,0.0,11,2,0.01,0.02,-0.005,0.001,5313,882,531.3,1163531.4000000001,-3660.81639,32701.363799999996]
["2026-02-04T10:56:06.000000000",689.12,673.0,16.1,16.19,1.0,0.0,65,33,0.02,0.03,-0.01,0.004,2041,13309,816.4,1150238.9000000004,-5625.97568,-89230.70320000008]
["2026-02-04T10:56:18.000000000",688.93,712.0,0.0,0.01,0.002,0.001,786,0,22.91,23.26,-0.998,0.001,0,0,78.60000000000001,1149796.8000000003,541.4989800000001,-136537.65883999996]
["2026-02-04T10:56:30.000000000",688.77,698.0,0.06,0.07,0.034,0.015,5742,28248,9.15,9.33,-0.966,0.015,1420,155,10743.0,1153291.6000000003,44652.9591,-113291.64468000033]
["2026-02-04T10:56:42.000000000",688.66,620.0,67.3,70.07,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1153291.6000000003,0.0,-113273.55144000042]
["2026-02-04T10:56:55.000000000",688.47,550.0,137.39,139.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1136501.8000000003,0.0,-170999.42472000007]
["2026-02-04T10:56:55.000000000",688.47,790.0,0.0,0.01,0.001,0.0,0,0,100.13,102.82,-1.0,0.0,0,0,0.0,1136501.8000000003,0.0,-170999.42472000007]
["2026-02-04T10:57:19.000000000",688.6,683.0,6.1,6.12,0.828,0.043,1152,2618,0.51,0.52,-0.171,0.044,5832,48523,30614.4,1130890.9000000004,-142589.77920000002,-329516.4465999998]
["2026-02-04T10:57:32.000000000",688.44,669.0,19.38,19.46,1.0,0.0,10,21,0.01,0.02,-0.006,0.002,1777,1441,355.40000000000003,1125845.1,-2446.7157600000005,-363063.29124000017]
["2026-02-04T10:57:32.000000000",688.44,785.0,0.0,0.01,0.001,0.0,100,0,95.2,97.91,-0.999,0.0,0,0,0.0,1125845.1,0.0,-363063.29124000017]
["2026-02-04T10:57:44.000000000",688.35,727.0,0.0,0.01,0.001,0.0,0,0,37.25,39.97,-0.999,0.0,0,0,0.0,1125845.1,0.0,-363015.8278500002]
["2026-02-04T10:57:57.000000000",688.39,713.0,0.0,0.01,0.002,0.001,1351,0,24.42,24.81,-1.0,0.0,0,0,135.1,1118357.7999999998,930.01489,-324344.5859600001]
["2026-02-04T10:58:09.000000000",688.38,665.0,23.34,23.41,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,5313,896,1062.6,1125977.3000000003,-7314.72588,-396072.51222000003]
["2026-02-04T10:58:21.000000000",688.78,735.0,0.0,0.01,0.001,0.0,207,0,44.98,47.59,-0.999,0.0,0,0,0.0,1128105.2000000002,0.0,-378878.59216]
["2026-02-04T10:58:33.000000000",688.72,560.0,127.4,130.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1142170.0999999999,0.0,-162161.19015999962]
["2026-02-04T10:58:46.000000000",688.85,699.0,0.03,0.04,0.02,0.01,5931,19497,10.07,10.21,-1.0,0.0,914,312,5931.0,1152115.6,40855.6935,-97282.15240000027]
["2026-02-04T10:58:58.000000000",689.05,686.0,4.0,4.04,0.705,0.063,2670,12385,0.99,1.0,-0.295,0.063,5781,86243,53241.3,1152115.6,-135048.97664999997,-97310.39720000025]
["2026-02-04T10:59:10.000000000",688.95,555.0,132.56,135.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1164193.8000000003,0.0,-74898.5103000003]
["2026-02-04T10:59:10.000000000",688.95,795.0,0.0,0.01,0.001,0.0,1,0,104.65,107.44,-0.999,0.0,0,0,0.0,1164193.8000000003,0.0,-74898.5103000003]
["2026-02-04T10:59:23.000000000",688.64,729.0,0.0,0.01,0.001,0.0,0,0,38.99,41.63,-0.999,0.0,0,0,0.0,1156148.3000000003,0.0,-150604.87935999982]
["2026-02-04T10:59:48.000000000",688.57,670.0,18.54,18.63,1.0,0.0,73,15,0.01,0.02,-0.006,0.002,8750,6820,1750.0,1134070.4000000001,-12049.975,-344238.17723999976]
["2026-02-04T11:00:04.000000000",688.59,650.0,38.54,38.63,1.0,0.0,46,24,0.0,0.01,-0.001,0.0,2390,4,0.0,1130677.6,0.0,-350977.0773600002]
["2026-02-04T11:00:21.000000000",688.59,585.0,102.19,104.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1140648.2000000004,0.0,-309915.07847999973]
["2026-02-04T11:00:21.000000000",688.59,715.0,0.0,0.01,0.002,0.001,3892,40,25.02,27.81,-0.998,0.001,0,0,389.2,1140648.2000000004,2679.99228,-309915.07847999973]
["2026-02-04T11:00:34.000000000",688.63,671.0,17.56,17.72,1.0,0.0,21,1,0.02,0.03,-0.009,0.003,3288,4773,986.4000000000001,1143535.0000000002,-6792.646320000001,-265364.9477599998]
["2026-02-04T11:00:47.000000000",688.45,640.0,48.4,48.48,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,2167,2,0.0,1128128.2000000004,0.0,-409145.835]
["2026-02-04T11:01:00.000000000",688.21,570.0,116.83,119.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1128128.2000000004,0.0,-409003.2030000001]
["2026-02-04T11:01:00.000000000",688.21,810.0,0.0,0.01,0.001,0.0,0,0,120.41,122.98,-0.999,0.0,0,0,0.0,1128128.2000000004,0.0,-409003.2030000001]
["2026-02-04T11:01:24.000000000",688.17,687.0,2.75,2.77,0.578,0.074,2934,20613,1.59,1.6,-0.422,0.074,8888,106999,87482.8,1110641.7,-303204.94931999996,-579339.3553500001]
["2026-02-04T11:01:36.000000000",688.23,673.0,15.22,15.3,1.0,0.0,65,33,0.02,0.03,-0.011,0.004,2041,13324,816.4,1118015.8,-5618.70972,-509385.1757400002]
["2026-02-04T11:01:36.000000000",688.23,805.0,0.0,0.01,0.001,0.0,0,0,115.4,118.01,-0.999,0.0,0,0,0.0,1118015.8,0.0,-509385.1757400002]
["2026-02-04T11:01:48.000000000",688.16,735.0,0.0,0.01,0.001,0.0,207,0,45.47,48.23,-0.999,0.0,0,0,0.0,1113800.9000000001,0.0,-502569.44144]
["2026-02-04T11:02:00.000000000",687.91,716.0,0.0,0.01,0.002,0.001,144,0,26.7,29.12,-0.998,0.001,0,0,14.400000000000002,1113800.9000000001,99.05904000000001,-502386.86418999993]
["2026-02-04T11:02:13.000000000",687.58,668.0,19.55,19.68,0.994,0.002,6,8,0.01,0.02,-0.006,0.002,7630,2089,1527.2,1093695.0999999996,-10484.219840000002,-550911.7861400004]
["2026-02-04T11:02:25.000000000",687.37,640.0,47.32,47.5,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,2167,2,0.0,1071245.0999999999,0.0,-739668.5464500004]
["2026-02-04T11:02:37.000000000",687.34,719.0,0.0,0.01,0.002,0.001,46,0,30.36,33.07,-0.998,0.001,0,209,4.6,1069739.6,31.61764,-872854.4406800001]
["2026-02-04T11:02:49.000000000",687.33,702.0,0.01,0.02,0.008,0.004,6416,1551,14.6,14.79,-1.0,0.0,10,213,2566.4,1058994.3,17639.63712,-775421.6494499996]
["2026-02-04T11:03:02.000000000",687.31,688.0,1.77,1.78,0.455,0.075,4203,31933,2.49,2.5,-0.545,0.075,5308,137090,71332.5,1058994.3,-56960.81625,-775399.0861499996]
["2026-02-04T11:03:14.000000000",687.23,570.0,115.84,118.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1061955.3000000003,0.0,-943398.4186500002]
["2026-02-04T11:03:14.000000000",687.23,810.0,0.0,0.01,0.001,0.0,0,0,121.37,124.15,-0.999,0.0,0,0,0.0,1061955.3000000003,0.0,-943398.4186500002]
["2026-02-04T11:03:26.000000000",687.37,740.0,0.0,0.01,0.001,0.0,415,0,51.24,54.05,-0.999,0.0,0,0,0.0,1067492.2000000002,0.0,-904987.2177799998]
["2026-02-04T11:03:50.000000000",687.21,673.0,14.21,14.39,1.0,0.0,65,33,0.03,0.04,-0.015,0.006,2041,13336,1224.6000000000001,1059583.2000000002,-8415.573660000002,-923857.6356000002]
["2026-02-04T11:04:03.000000000",687.36,659.0,28.31,28.38,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,314,1896,31.4,1059583.2000000002,-215.83104,-924059.2896000003]
["2026-02-04T11:04:03.000000000",687.36,735.0,0.0,0.01,0.001,0.0,207,0,46.4,49.08,-0.999,0.0,0,0,0.0,1059583.2000000002,0.0,-924059.2896000003]
["2026-02-04T11:04:16.000000000",687.16,717.0,0.0,0.01,0.002,0.001,173,0,28.46,31.26,-0.998,0.001,0,0,17.3,1063152.9000000001,118.87868,-877754.1333999997]
["2026-02-04T11:04:28.000000000",687.31,703.0,0.01,0.02,0.007,0.003,6270,1540,15.63,15.73,-0.993,0.003,3,29,1881.8999999999999,1059802.2000000004,12922.115309999997,-942222.2820399996]
["2026-02-04T11:04:40.000000000",687.05,645.0,42.02,42.09,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,1058422.7000000004,0.0,-910379.0377499998]
["2026-02-04T11:04:52.000000000",687.11,668.0,19.09,19.17,1.0,0.0,6,8,0.01,0.02,-0.006,0.002,7630,2089,1526.0,1055956.9000000004,-10485.2986,-954867.8345700003]
["2026-02-04T11:05:04.000000000",687.09,510.0,175.71,178.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1055956.9000000004,0.0,-954840.0408300004]
["2026-02-04T11:05:16.000000000",687.1,689.0,1.28,1.29,0.36,0.071,4944,65433,3.19,3.2,-0.64,0.071,6501,116109,81259.49999999999,1041753.2999999998,-75956.84370000003,-892201.4113000004]
["2026-02-04T11:05:29.000000000",687.06,675.0,12.08,12.22,0.955,0.004,93,51,0.07,0.08,-0.03,0.01,5723,34928,5760.200000000001,1057613.4000000004,-39064.85748,-960732.4874399996]
["2026-02-04T11:05:29.000000000",687.06,815.0,0.0,0.01,0.001,0.0,0,0,126.55,129.24,-0.999,0.0,0,0,0.0,1057613.4000000004,0.0,-960732.4874399996]
["2026-02-04T11:05:41.000000000",687.03,745.0,0.0,0.01,0.001,0.0,307,0,56.59,59.36,-0.999,0.0,0,0,0.0,1048622.9000000004,0.0,-996343.9595700003]
["2026-02-04T11:05:54.000000000",686.92,718.0,0.0,0.01,0.002,0.001,5,0,29.7,32.4,-1.0,0.0,0,0,0.5,1033715.2000000001,3.4345999999999997,-950155.9870399999]
["2026-02-04T11:06:19.000000000",687.15,660.0,27.12,27.19,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,4309,1284,430.90000000000003,1051823.6000000006,-2960.92935,-1025216.8055999996]
["2026-02-04T11:06:32.000000000",687.62,600.0,86.27,89.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1056088.5000000005,0.0,-960686.96678]
["2026-02-04T11:06:45.000000000",687.37,530.0,156.07,158.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082191.5,0.0,-771092.3533699998]
["2026-02-04T11:06:45.000000000",687.37,704.0,0.0,0.01,0.003,0.001,4722,4413,16.6,16.68,-0.997,0.001,24,0,474.6,1082191.5,3229.2642600000004,-771092.3533699998]
["2026-02-04T11:06:57.000000000",687.32,717.0,0.0,0.01,0.002,0.001,173,0,28.26,30.93,-0.998,0.001,0,0,17.3,1075726.2000000002,118.90636000000002,-856271.50384]
["2026-02-04T11:07:09.000000000",687.42,585.0,101.02,103.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1061249.0,0.0,-813807.6663599996]
["2026-02-04T11:07:21.000000000",687.34,515.0,170.97,173.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1068565.0999999999,0.0,-803881.9337000002]
["2026-02-04T11:07:21.000000000",687.34,755.0,0.0,0.01,0.001,0.0,101,0,66.31,69.06,-1.0,0.0,0,0,0.0,1068565.0999999999,0.0,-803881.9337000002]
["2026-02-04T11:07:45.000000000",687.07,676.0,11.14,11.21,0.966,0.012,124,91,0.08,0.09,-0.034,0.012,2511,36874,3162.0,1060621.1,-19680.433080000003,-817707.4285900003]
["2026-02-04T11:07:57.000000000",686.95,661.0,25.93,26.05,1.0,0.0,4,8,0.01,0.02,-0.005,0.001,1631,589,163.1,1052156.1000000006,-1120.41545,-1020710.8400499994]
["2026-02-04T11:07:57.000000000",686.95,745.0,0.0,0.01,0.001,0.0,307,0,56.64,59.42,-0.999,0.0,0,0,0.0,1052156.1000000006,0.0,-1020710.8400499994]
["2026-02-04T11:08:09.000000000",687.19,720.0,0.0,0.01,0.002,0.0,225,0,31.62,34.23,-1.0,0.0,0,225,0.0,1043371.5,0.0,-894353.7333499998]
["2026-02-04T11:08:22.000000000",687.01,706.0,0.0,0.01,0.003,0.001,5162,13,18.83,19.19,-0.997,0.001,0,2,516.2,1053395.8000000007,3546.3456200000005,-1019848.48274]
["2026-02-04T11:08:35.000000000",686.96,655.0,31.92,32.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,4162,434,0.0,1053395.8000000007,0.0,-1019774.2590400004]
["2026-02-04T11:08:47.000000000",687.04,590.0,95.69,98.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1037130.9,0.0,-930541.4038399997]
["2026-02-04T11:08:59.000000000",686.91,515.0,170.6,173.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1041641.6000000001,0.0,-954557.6124000002]
["2026-02-04T11:09:12.000000000",686.88,665.0,21.87,21.94,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,5313,1013,1062.6,1047058.3000000003,-7298.78688,-1062256.4855999998]
["2026-02-04T11:09:24.000000000",686.82,677.0,9.94,9.98,0.948,0.017,57,68,0.13,0.14,-0.052,0.017,5888,20565,10106.5,1032159.2,-68082.40614,-992074.40172]
["2026-02-04T11:09:36.000000000",686.7,515.0,170.32,173.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1032159.2,0.0,-991901.0682000002]
["2026-02-04T11:09:36.000000000",686.7,755.0,0.0,0.01,0.001,0.0,101,0,66.9,69.6,-1.0,0.0,0,0,0.0,1032159.2,0.0,-991901.0682000002]
["2026-02-04T11:09:48.000000000",686.65,721.0,0.0,0.01,0.002,0.0,5,0,32.96,35.76,-1.0,0.0,0,0,0.0,1026967.6999999997,0.0,-1066390.1094500006]
["2026-02-04T11:10:12.000000000",686.72,662.0,24.71,24.79,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,1452,513,145.2,1031575.3000000002,-997.11744,-1200707.2582400003]
["2026-02-04T11:10:24.000000000",686.98,610.0,75.58,78.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1040508.6,0.0,-999301.7173999997]
["2026-02-04T11:10:24.000000000",686.98,720.0,0.0,0.01,0.002,0.0,225,0,31.7,34.46,-1.0,0.0,0,232,0.0,1040508.6,0.0,-999301.7173999997]
["2026-02-04T11:10:36.000000000",686.9,706.0,0.0,0.01,0.003,0.001,5162,13,18.95,19.3,-1.0,0.0,0,2,516.2,1040508.6,3545.7778000000003,-999185.3469999996]
["2026-02-04T11:10:48.000000000",686.96,692.0,0.39,0.4,0.15,0.047,8940,103183,5.45,5.48,-0.848,0.046,5144,16994,65680.4,1036211.2999999999,126095.62976000003,-1018902.5068]
["2026-02-04T11:11:00.000000000",686.97,590.0,95.64,98.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1050599.9000000001,0.0,-1071120.1891499993]
["2026-02-04T11:11:13.000000000",686.98,714.0,0.0,0.01,0.002,0.001,1608,0,25.62,28.36,-1.0,0.0,0,0,160.8,1042958.2999999999,1104.6638400000002,-994931.8376199998]
["2026-02-04T11:11:13.000000000",686.98,765.0,0.0,0.01,0.001,0.0,200,0,76.61,79.37,-1.0,0.0,0,0,0.0,1042958.2999999999,0.0,-994931.8376199998]
["2026-02-04T11:11:38.000000000",687.03,679.0,8.26,8.3,0.905,0.026,54,457,0.23,0.24,-0.092,0.028,3394,24026,9643.599999999999,1046584.7000000003,-64325.24483999999,-1107201.7463100012]
["2026-02-04T11:11:50.000000000",687.04,665.0,22.02,22.11,0.995,0.002,11,2,0.01,0.02,-0.005,0.002,5313,1014,1064.8,1045890.2,-7285.372159999999,-953012.42112]
["2026-02-04T11:11:50.000000000",687.04,765.0,0.0,0.01,0.001,0.0,200,0,76.58,79.23,-1.0,0.0,0,0,0.0,1045890.2,0.0,-953012.42112]
["2026-02-04T11:12:04.000000000",687.05,723.0,0.0,0.01,0.001,0.0,0,0,34.54,37.22,-1.0,0.0,0,1,0.0,1049234.4,0.0,-971235.8655999996]
["2026-02-04T11:12:17.000000000",687.67,709.0,0.0,0.01,0.002,0.001,1040,28,21.17,22.81,-0.998,0.001,0,2,104.0,1060180.6000000003,715.1768,-997091.2425199994]
["2026-02-04T11:12:42.000000000",688.15,625.0,63.14,63.23,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,991,0,0.0,1108253.6999999997,0.0,-420238.75384999975]
["2026-02-04T11:12:54.000000000",688.15,555.0,131.85,134.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1108253.6999999997,0.0,-420238.75384999975]
["2026-02-04T11:12:54.000000000",688.15,795.0,0.0,0.01,0.001,0.0,1,0,105.43,108.15,-1.0,0.0,0,0,0.0,1108253.6999999997,0.0,-420238.75384999975]
["2026-02-04T11:13:06.000000000",688.28,695.0,0.18,0.19,0.083,0.031,12068,105128,6.9,6.94,-0.913,0.028,4823,6532,50915.200000000004,1101554.6999999997,164542.96992,-456414.2984399997]
["2026-02-04T11:13:19.000000000",688.12,681.0,7.46,7.49,0.888,0.031,747,676,0.31,0.32,-0.11,0.032,3857,39086,14658.100000000002,1111687.4,-68995.72804,-514178.4026399993]
["2026-02-04T11:13:31.000000000",688.06,665.0,23.03,23.12,0.995,0.002,11,2,0.01,0.02,-0.005,0.002,5313,1069,1064.8,1547100.8,-7296.1882399999995,-3697429.398119999]
["2026-02-04T11:13:31.000000000",688.06,780.0,0.0,0.01,0.001,0.0,0,0,90.5,93.26,-1.0,0.0,0,0,0.0,1547100.8,0.0,-3697429.398119999]
["2026-02-04T11:13:43.000000000",688.11,726.0,0.0,0.01,0.001,0.0,0,0,36.48,39.28,-0.999,0.0,0,3,0.0,1113958.4,0.0,-515764.5931800001]
["2026-02-04T11:14:07.000000000",688.01,667.0,20.96,21.04,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,3574,2040,714.8000000000001,1110696.5,-4917.895480000001,-596422.7968100003]
["2026-02-04T11:14:19.000000000",687.94,630.0,57.89,58.04,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,436,0,0.0,1106899.9999999998,0.0,-506630.6612400001]
["2026-02-04T11:14:19.000000000",687.94,724.0,0.0,0.01,0.001,0.0,101,0,34.67,37.46,-1.0,0.0,0,1,0.0,1106899.9999999998,0.0,-506630.6612400001]
["2026-02-04T11:14:32.000000000",687.95,710.0,0.0,0.01,0.002,0.001,4707,25,21.87,23.47,-1.0,0.0,1,6,470.7,1106324.2999999998,3238.1806500000002,-563013.4643499994]
["2026-02-04T11:14:44.000000000",687.87,696.0,0.09,0.1,0.048,0.021,25910,46646,8.19,8.29,-0.952,0.021,3854,1961,62504.4,1107064.1,318604.87512,-647778.8727900006]
["2026-02-04T11:14:56.000000000",687.9,610.0,76.56,79.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1107064.1,0.0,-647807.1243000003]
["2026-02-04T11:15:08.000000000",688.02,545.0,141.71,144.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1102791.7,0.0,-655292.9526600003]
["2026-02-04T11:15:08.000000000",688.02,785.0,0.0,0.01,0.001,0.0,100,0,95.56,98.3,-0.999,0.0,0,0,0.0,1102791.7,0.0,-655292.9526600003]
["2026-02-04T11:15:33.000000000",687.95,713.0,0.0,0.01,0.002,0.001,1351,0,23.67,26.47,-0.998,0.001,0,0,135.1,1104391.0,929.42045,-638985.8467]
["2026-02-04T11:15:45.000000000",688.21,669.0,19.13,19.22,1.0,0.0,10,21,0.01,0.02,-0.006,0.002,1777,1454,355.40000000000003,1114636.5,-2445.89834,-565965.3223299999]
["2026-02-04T11:15:45.000000000",688.21,785.0,0.0,0.01,0.001,0.0,100,0,95.51,98.19,-0.999,0.0,0,0,0.0,1114636.5,0.0,-565965.3223299999]
["2026-02-04T11:15:58.000000000",688.21,727.0,0.0,0.01,0.001,0.0,0,0,37.49,40.19,-0.999,0.0,0,0,0.0,1112213.6,0.0,-547597.6856399999]
["2026-02-04T11:16:10.000000000",688.14,713.0,0.0,0.01,0.002,0.001,1351,0,23.52,26.25,-0.998,0.001,0,0,135.1,1112213.6,929.6771399999999,-547541.9877599998]
["2026-02-04T11:16:34.000000000",687.85,635.0,52.82,52.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,816,0,0.0,1109134.4000000001,0.0,-591665.1831000001]
["2026-02-04T11:16:47.000000000",687.54,565.0,121.52,123.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1088351.0,0.0,-786464.63028]
["2026-02-04T11:16:47.000000000",687.54,805.0,0.0,0.01,0.001,0.0,0,0,116.08,118.58,-0.999,0.0,0,0,0.0,1088351.0,0.0,-786464.63028]
["2026-02-04T11:17:00.000000000",687.34,697.0,0.05,0.06,0.028,0.013,10164,29174,9.68,9.8,-0.972,0.013,1991,437,15801.500000000002,1071080.9000000004,73029.18766000003,-913857.7083800003]
["2026-02-04T11:17:13.000000000",687.36,683.0,5.07,5.1,0.778,0.052,1152,3145,0.71,0.72,-0.222,0.052,5832,57726,36316.8,1071080.9000000004,-167275.9296,-913884.2995200005]
["2026-02-04T11:17:25.000000000",687.03,545.0,140.85,143.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1068434.6000000003,0.0,-927817.5262799996]
["2026-02-04T11:17:38.000000000",687.09,630.0,57.08,57.16,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,436,0,0.0,1045345.7000000002,0.0,-1053371.4951899997]
["2026-02-04T11:17:38.000000000",687.09,728.0,0.0,0.01,0.001,0.0,0,0,39.5,41.48,-0.999,0.0,0,0,0.0,1045345.7000000002,0.0,-1053371.4951899997]
["2026-02-04T11:18:02.000000000",687.16,669.0,18.15,18.22,1.0,0.0,10,21,0.01,0.02,-0.006,0.002,1777,1457,355.40000000000003,1053342.8000000007,-2442.1666400000004,-1005981.6252000006]
["2026-02-04T11:18:15.000000000",687.24,645.0,42.17,42.24,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,1043936.8000000002,0.0,-886646.8094399999]
["2026-02-04T11:18:15.000000000",687.24,727.0,0.0,0.01,0.001,0.0,0,0,38.37,40.48,-1.0,0.0,0,0,0.0,1043936.8000000002,0.0,-886646.8094399999]
["2026-02-04T11:18:27.000000000",687.2,713.0,0.0,0.01,0.002,0.001,1351,0,24.4,27.1,-1.0,0.0,0,0,135.1,1043936.8000000002,928.4072,-886595.2032000003]
["2026-02-04T11:18:40.000000000",687.12,699.0,0.02,0.03,0.013,0.007,5931,19926,11.85,11.93,-0.987,0.007,914,347,4791.500000000001,1061055.3000000005,24130.96728,-979220.8960800002]
["2026-02-04T11:19:04.000000000",687.1,570.0,115.87,118.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1043743.1000000001,0.0,-925315.5087000006]
["2026-02-04T11:19:04.000000000",687.1,810.0,0.0,0.01,0.001,0.0,0,0,121.48,124.12,-1.0,0.0,0,0,0.0,1043743.1000000001,0.0,-925315.5087000006]
["2026-02-04T11:19:16.000000000",686.88,735.0,0.0,0.01,0.001,0.0,207,0,46.72,49.31,-1.0,0.0,0,0,0.0,1035387.0000000001,0.0,-1004413.6339200003]
["2026-02-04T11:19:28.000000000",686.75,683.0,4.6,4.64,0.757,0.055,1152,3151,0.86,0.87,-0.243,0.055,5832,58354,38412.0,1035387.0000000001,-176769.44999999995,-1004223.5370000004]
["2026-02-04T11:19:41.000000000",686.67,669.0,17.65,17.73,0.994,0.002,10,21,0.01,0.02,-0.006,0.002,1777,1457,357.40000000000003,1024247.1,-2426.69178,-1055632.2110699997]
["2026-02-04T11:19:41.000000000",686.67,720.0,0.0,0.01,0.002,0.0,225,0,31.97,34.65,-1.0,0.0,0,254,0.0,1024247.1,0.0,-1055632.2110699997]
["2026-02-04T11:19:53.000000000",686.73,728.0,0.0,0.01,0.001,0.0,0,0,39.93,41.48,-0.999,0.0,0,0,0.0,1024633.7000000001,0.0,-1217198.02215]
["2026-02-04T11:20:05.000000000",686.74,714.0,0.0,0.01,0.002,0.001,1608,0,25.88,28.61,-0.998,0.001,0,0,160.8,1034148.4000000003,1104.2779200000002,-1141003.40172]
["2026-02-04T11:20:31.000000000",687.02,650.0,36.97,37.04,1.0,0.0,46,24,0.0,0.01,-0.001,0.0,2390,5,0.0,1033265.0000000001,0.0,-1148447.3647199995]
["2026-02-04T11:20:43.000000000",687.06,580.0,105.73,108.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1049670.7000000004,0.0,-1082487.0770999999]
["2026-02-04T11:20:43.000000000",687.06,714.0,0.0,0.01,0.002,0.001,1608,0,25.54,28.27,-0.998,0.001,0,0,160.8,1049670.7000000004,1104.7924799999998,-1082487.0770999999]
["2026-02-04T11:20:55.000000000",687.01,700.0,0.01,0.02,0.008,0.004,13282,23734,12.88,13.04,-0.992,0.004,38,262,5328.0,1049333.7000000004,36395.04176,-1067762.62117]
["2026-02-04T11:21:08.000000000",687.05,686.0,2.7,2.72,0.581,0.072,2670,16291,1.68,1.69,-0.418,0.073,5781,113668,61425.299999999996,1044456.8,-157865.53965,-950082.9701999995]
["2026-02-04T11:21:21.000000000",686.75,555.0,130.41,133.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1049386.6000000003,0.0,-1092277.2484999995]
["2026-02-04T11:21:21.000000000",686.75,795.0,0.0,0.01,0.001,0.0,1,0,106.84,109.59,-0.999,0.0,0,0,0.0,1049386.6000000003,0.0,-1092277.2484999995]
["2026-02-04T11:21:33.000000000",686.7,729.0,0.0,0.01,0.001,0.0,0,0,40.89,43.65,-1.0,0.0,0,0,0.0,1027083.0,0.0,-1075954.5216]
["2026-02-04T11:22:00.000000000",686.45,615.0,70.19,72.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1027509.3,0.0,-1213870.8149500007]
["2026-02-04T11:22:12.000000000",686.52,655.0,31.5,31.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,4162,434,0.0,1023866.3000000002,0.0,-1259391.41964]
["2026-02-04T11:22:12.000000000",686.52,729.0,0.0,0.01,0.001,0.0,0,0,41.08,43.83,-0.999,0.0,0,0,0.0,1023866.3000000002,0.0,-1259391.41964]
["2026-02-04T11:22:25.000000000",686.61,715.0,0.0,0.01,0.002,0.001,3892,40,26.96,29.74,-0.998,0.001,0,0,389.2,1032682.7000000002,2672.28612,-1203501.6803700004]
["2026-02-04T11:22:38.000000000",686.53,701.0,0.01,0.02,0.008,0.004,5906,5785,14.45,14.52,-0.992,0.004,5,48,2364.3999999999996,1030436.2000000003,16204.85412,-1207953.6541799998]
["2026-02-04T11:23:10.000000000",686.79,580.0,105.37,108.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1029037.9999999999,0.0,-1068811.4431799997]
["2026-02-04T11:23:24.000000000",687.24,515.0,170.96,173.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1061482.3,0.0,-843738.98004]
["2026-02-04T11:23:24.000000000",687.24,755.0,0.0,0.01,0.001,0.0,101,0,66.37,68.98,-1.0,0.0,0,0,0.0,1061482.3,0.0,-843738.98004]
["2026-02-04T11:23:36.000000000",687.36,687.0,2.25,2.27,0.53,0.076,2934,31270,1.9,1.91,-0.47,0.077,8888,136663,90735.99999999999,1076421.3000000003,-317142.40512,-930353.4451200005]
["2026-02-04T11:23:49.000000000",687.33,673.0,14.33,14.42,0.985,0.006,65,45,0.03,0.04,-0.015,0.006,2041,13478,1263.6000000000001,1068264.7,-8148.98448,-863080.9683300001]
["2026-02-04T11:23:49.000000000",687.33,805.0,0.0,0.01,0.001,0.0,0,0,116.3,119.06,-1.0,0.0,0,0,0.0,1068264.7,0.0,-863080.9683300001]
["2026-02-04T11:24:02.000000000",687.4,735.0,0.0,0.01,0.001,0.0,207,0,46.18,48.98,-1.0,0.0,0,0,0.0,1068264.7,0.0,-863168.8673999998]
["2026-02-04T11:24:28.000000000",687.71,683.0,5.3,5.33,0.794,0.051,1152,3211,0.6,0.61,-0.206,0.051,5832,62888,35618.399999999994,1088600.5000000002,-164142.62279999998,-845216.9090099997]
["2026-02-04T11:24:41.000000000",687.74,659.0,28.71,28.79,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,314,1898,31.5,1086282.9,-215.26262000000003,-690399.4905800004]
["2026-02-04T11:24:54.000000000",687.73,595.0,91.36,94.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1094769.7000000002,0.0,-648609.8544099999]
["2026-02-04T11:24:54.000000000",687.73,717.0,0.0,0.01,0.002,0.001,173,0,27.95,30.61,-1.0,0.0,0,0,17.3,1094769.7000000002,118.97729000000001,-648609.8544099999]
["2026-02-04T11:25:06.000000000",687.73,703.0,0.01,0.02,0.007,0.003,6270,1980,15.24,15.31,-1.0,0.0,3,31,1880.9999999999998,1095155.4,12936.201299999999,-707449.97002]
["2026-02-04T11:25:19.000000000",687.65,689.0,1.38,1.39,0.405,0.079,4944,81225,2.72,2.74,-0.596,0.079,6501,123814,90415.5,1095155.4,-84583.01294999995,-707367.6761]
["2026-02-04T11:25:32.000000000",687.74,575.0,111.33,114.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,1091585.4000000001,0.0,-783140.5418400005]
["2026-02-04T11:25:44.000000000",687.85,760.0,0.0,0.01,0.001,0.0,299,0,70.91,73.48,-0.999,0.0,0,0,0.0,1095734.5,0.0,-757997.6308500004]
["2026-02-04T11:25:57.000000000",687.66,722.0,0.0,0.01,0.002,0.0,99,0,32.97,35.72,-0.998,0.0,0,0,0.0,1095206.9000000001,0.0,-771977.4309]
["2026-02-04T11:26:10.000000000",687.92,674.0,13.89,14.01,0.985,0.006,21,8,0.03,0.04,-0.015,0.006,2968,29034,1793.4,1085593.4,-12163.80144,-711844.4817600001]
["2026-02-04T11:26:23.000000000",688.29,661.0,27.24,27.32,1.0,0.0,4,8,0.01,0.02,-0.005,0.001,1631,653,163.1,1118534.9000000001,-1122.60099,-564357.1908899997]
["2026-02-04T11:26:35.000000000",688.19,615.0,71.8,74.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1118534.9000000001,0.0,-564275.19679]
["2026-02-04T11:26:35.000000000",688.19,720.0,0.0,0.01,0.002,0.001,225,0,30.41,33.2,-0.998,0.001,0,269,22.5,1118534.9000000001,154.84275000000002,-564275.19679]
["2026-02-04T11:26:48.000000000",687.99,705.0,0.0,0.01,0.003,0.001,5485,173,16.97,17.05,-0.997,0.001,3,1,548.8000000000001,1118343.3,3771.56118,-570736.5522899998]
["2026-02-04T11:27:15.000000000",688.11,605.0,81.71,84.44,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1117615.5,0.0,-559487.7906900002]
["2026-02-04T11:27:28.000000000",688.25,535.0,151.88,154.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1117273.9,0.0,-545265.3742500002]
["2026-02-04T11:27:28.000000000",688.25,775.0,0.0,0.01,0.001,0.0,0,0,85.41,88.12,-0.999,0.0,0,0,0.0,1117273.9,0.0,-545265.3742500002]
["2026-02-04T11:27:42.000000000",688.23,691.0,0.83,0.84,0.285,0.071,5912,113121,3.58,3.61,-0.715,0.071,4660,30503,75061.19999999998,1126520.7,61178.14116,-501486.3600300007]
["2026-02-04T11:27:54.000000000",688.15,677.0,11.18,11.46,0.953,0.005,57,71,0.07,0.08,-0.032,0.012,5888,23207,7094.1,1122724.3,-48425.80365000001,-541010.4551500004]
["2026-02-04T11:28:06.000000000",688.16,515.0,171.88,174.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1121909.3,0.0,-573641.2299200005]
["2026-02-04T11:28:06.000000000",688.16,755.0,0.0,0.01,0.001,0.0,101,0,65.44,68.12,-0.999,0.0,0,0,0.0,1121909.3,0.0,-573641.2299200005]
["2026-02-04T11:28:19.000000000",688.02,721.0,0.0,0.01,0.002,0.0,5,0,31.56,34.15,-0.998,0.0,0,0,0.0,1121909.3,0.0,-573524.5277400003]
["2026-02-04T11:28:44.000000000",688.01,662.0,25.97,26.05,0.995,0.001,0,4,0.01,0.02,-0.005,0.001,1452,513,145.2,1105560.7,-998.99052,-574015.6871299999]
["2026-02-04T11:28:56.000000000",687.91,681.0,7.2,7.23,0.886,0.032,747,746,0.31,0.32,-0.113,0.034,3857,43400,15504.2,1107994.2000000002,-73767.34094000001,-696312.1327400004]
["2026-02-04T11:28:56.000000000",687.91,720.0,0.0,0.01,0.002,0.0,225,0,30.69,33.4,-0.998,0.0,0,275,0.0,1107994.2000000002,0.0,-696312.1327400004]
["2026-02-04T11:29:09.000000000",688.12,707.0,0.0,0.01,0.003,0.001,4578,43,17.53,20.2,-0.997,0.001,0,0,457.8,1118486.6,3150.21336,-594355.3925599997]
["2026-02-04T11:29:21.000000000",688.24,693.0,0.37,0.38,0.151,0.05,8422,86863,5.11,5.15,-0.849,0.05,6438,11348,74300.0,1118486.6,68273.408,-594459.0411199998]
["2026-02-04T11:29:46.000000000",688.36,540.0,146.96,149.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1130162.5,0.0,-476955.6953200003]
["2026-02-04T11:29:46.000000000",688.36,780.0,0.0,0.01,0.001,0.0,0,0,90.33,93.04,-0.999,0.0,0,0,0.0,1130162.5,0.0,-476955.6953200003]
["2026-02-04T11:29:58.000000000",688.37,726.0,0.0,0.01,0.001,0.0,0,0,36.22,38.97,-0.999,0.0,0,5,0.0,1135172.2,0.0,-461019.28662]
["2026-02-04T11:30:11.000000000",688.26,678.0,10.31,10.42,0.954,0.011,96,235,0.1,0.11,-0.042,0.015,4214,27756,6426.6,1135193.1,-42778.11204,-448556.24850000016]
["2026-02-04T11:30:24.000000000",687.91,663.0,24.88,25.27,0.995,0.001,0,14,0.01,0.02,-0.005,0.001,2520,603,252.0,1105137.9999999998,-1733.5331999999999,-581072.07372]
["2026-02-04T11:30:24.000000000",687.91,755.0,0.0,0.01,0.001,0.0,101,0,65.68,68.41,-1.0,0.0,0,0,0.0,1105137.9999999998,0.0,-581072.07372]
["2026-02-04T11:30:36.000000000",687.87,721.0,0.0,0.01,0.002,0.0,5,0,31.76,34.4,-1.0,0.0,0,0,0.0,1105137.9999999998,0.0,-581038.2860399997]
["2026-02-04T11:30:48.000000000",687.75,780.0,0.0,0.01,0.001,0.0,0,0,90.83,93.61,-0.999,0.0,0,0,0.0,1108527.1,0.0,-716918.1652500004]
["2026-02-04T11:31:15.000000000",687.89,615.0,71.48,74.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1102218.7000000002,0.0,-744315.5530300005]
["2026-02-04T11:31:28.000000000",687.88,545.0,141.49,144.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1104931.6,0.0,-730190.1230399997]
["2026-02-04T11:31:28.000000000",687.88,707.0,0.0,0.01,0.003,0.001,4578,43,17.76,20.47,-0.997,0.001,0,0,457.8,1104931.6,3149.11464,-730190.1230399997]
["2026-02-04T11:31:40.000000000",687.98,693.0,0.33,0.34,0.142,0.048,8422,87383,5.33,5.36,-0.858,0.047,6438,11381,70684.20000000001,1100791.8000000003,69946.9266,-599552.5546399994]
["2026-02-04T11:31:52.000000000",687.91,679.0,9.05,9.08,0.942,0.02,54,510,0.14,0.15,-0.058,0.02,3394,25676,6895.999999999999,1100791.8000000003,-45952.388,-599491.55188]
["2026-02-04T11:32:05.000000000",687.86,525.0,161.52,164.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1113087.4000000001,0.0,-684438.5843600001]
["2026-02-04T11:32:17.000000000",687.94,726.0,0.0,0.01,0.001,0.0,0,0,36.67,39.4,-1.0,0.0,0,5,0.0,1105369.0,0.0,-575602.1497600008]
["2026-02-04T11:32:29.000000000",687.93,712.0,0.0,0.01,0.002,0.001,786,0,22.68,25.45,-0.998,0.001,0,0,78.60000000000001,1112362.8000000003,540.71298,-672269.9614799999]
["2026-02-04T11:32:41.000000000",687.85,664.0,23.81,23.88,0.995,0.002,11,2,0.01,0.02,-0.005,0.002,1707,1506,343.6,1101236.7000000002,-2333.1872000000003,-640262.4734500004]
["2026-02-04T11:32:54.000000000",687.84,620.0,67.8,67.94,0.999,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1101236.7000000002,0.0,-640253.1652800002]
["2026-02-04T11:32:54.000000000",687.84,705.0,0.0,0.01,0.003,0.001,5485,173,17.13,17.2,-1.0,0.0,3,1,548.5,1101236.7000000002,3772.8024,-640253.1652800002]
["2026-02-04T11:33:06.000000000",687.91,709.0,0.0,0.01,0.002,0.001,1040,28,19.72,22.48,-0.998,0.001,0,2,104.0,1113906.2000000002,715.4264000000001,-683525.2616600005]
["2026-02-04T11:33:18.000000000",687.96,695.0,0.13,0.14,0.066,0.027,12068,114500,7.04,7.2,-0.934,0.027,4823,6849,45605.700000000004,1111791.5000000002,134575.2954,-694858.1749199999]
["2026-02-04T11:33:44.000000000",687.63,550.0,136.57,139.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1103375.3,0.0,-758112.7626300001]
["2026-02-04T11:33:44.000000000",687.63,790.0,0.0,0.01,0.001,0.0,0,0,100.96,103.44,-0.999,0.0,0,0,0.0,1103375.3,0.0,-758112.7626300001]
["2026-02-04T11:33:58.000000000",687.3,728.0,0.0,0.01,0.001,0.0,0,0,39.29,41.97,-0.999,0.0,0,0,0.0,1084921.5000000005,0.0,-955201.9796999998]
["2026-02-04T11:34:12.000000000",687.3,680.0,7.52,7.55,0.904,0.03,533,1249,0.25,0.26,-0.096,0.03,5094,136101,16881.0,1069902.7,-94043.25899999999,-866523.7845]
["2026-02-04T11:34:24.000000000",687.29,666.0,21.29,21.4,0.994,0.002,5,4,0.01,0.02,-0.006,0.002,2578,2312,516.5999999999999,1069902.7,-3536.7943400000004,-866511.1768500002]
["2026-02-04T11:34:24.000000000",687.29,770.0,0.0,0.01,0.001,0.0,100,0,81.28,84.05,-1.0,0.0,0,0,0.0,1069902.7,0.0,-866511.1768500002]
["2026-02-04T11:34:37.000000000",687.25,724.0,0.0,0.01,0.001,0.0,101,0,35.4,38.14,-1.0,0.0,0,1,0.0,1067237.9000000001,0.0,-886077.6102499997]
["2026-02-04T11:34:50.000000000",687.25,710.0,0.0,0.01,0.002,0.001,4707,25,21.36,24.15,-0.998,0.001,1,6,470.8,1073193.4000000004,3234.1985,-1008755.1714999998]
["2026-02-04T11:35:18.000000000",687.09,625.0,62.08,62.15,0.999,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1101738.0000000002,0.0,-1391432.8299]
["2026-02-04T11:35:18.000000000",687.09,770.0,0.0,0.01,0.001,0.0,100,0,80.98,84.26,-1.0,0.0,0,0,0.0,1101738.0000000002,0.0,-1391432.8299]
["2026-02-04T11:35:31.000000000",687.49,710.0,0.0,0.01,0.002,0.001,4707,25,21.36,23.92,-1.0,0.0,1,6,470.7,1067165.3000000003,3236.01543,-854385.75989]
["2026-02-04T11:35:43.000000000",687.51,696.0,0.07,0.08,0.039,0.018,25910,53867,8.54,8.61,-0.949,0.011,3854,1972,50877.399999999994,1080170.7999999998,291494.61486,-810572.91498]
["2026-02-04T11:35:56.000000000",687.3,682.0,5.77,5.81,0.843,0.044,417,1072,0.47,0.48,-0.157,0.044,9504,63023,43652.4,1080170.7999999998,-274801.78439999995,-810325.3253999999]
["2026-02-04T11:36:09.000000000",687.37,795.0,0.0,0.01,0.001,0.0,1,0,106.21,108.91,-0.999,0.0,0,0,0.0,1080191.8000000005,0.0,-965317.6826799995]
["2026-02-04T11:36:21.000000000",687.24,729.0,0.0,0.01,0.001,0.0,0,0,40.35,43.12,-0.999,0.0,0,0,0.0,1085171.0000000002,0.0,-942960.62952]
["2026-02-04T11:36:34.000000000",687.09,715.0,0.0,0.01,0.002,0.001,3892,40,26.49,29.11,-0.998,0.001,0,0,389.2,1073240.2000000002,2674.15428,-1025294.93652]
["2026-02-04T11:36:46.000000000",687.05,667.0,20.03,20.1,0.994,0.002,17,1,0.01,0.02,-0.006,0.002,3574,2143,718.2,1065356.8000000003,-4887.6737,-960153.7490999998]
["2026-02-04T11:36:59.000000000",687.0,630.0,57.0,57.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,436,0,0.0,1073725.4000000001,0.0,-1038711.0239999999]
["2026-02-04T11:36:59.000000000",687.0,724.0,0.0,0.01,0.001,0.0,101,0,35.6,38.41,-0.999,0.0,0,1,0.0,1073725.4000000001,0.0,-1038711.0239999999]
["2026-02-04T11:37:11.000000000",687.19,711.0,0.0,0.01,0.002,0.001,1198,0,22.45,25.19,-0.998,0.001,0,0,119.8,1064835.3000000003,823.2536200000001,-1100090.1730699998]
["2026-02-04T11:37:35.000000000",686.99,666.0,20.97,21.04,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,2578,2330,515.6,1062285.2000000004,-3542.12044,-1105020.6670400004]
["2026-02-04T11:37:48.000000000",686.93,560.0,125.55,128.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1047311.9000000004,0.0,-1011037.9995299997]
["2026-02-04T11:37:48.000000000",686.93,800.0,0.0,0.01,0.001,0.0,1,0,111.65,114.43,-1.0,0.0,0,0,0.0,1047311.9000000004,0.0,-1011037.9995299997]
["2026-02-04T11:38:01.000000000",687.04,697.0,0.04,0.05,0.024,0.011,10164,30173,9.95,10.03,-0.976,0.011,1991,442,13370.499999999998,1066632.0000000002,61766.95711999999,-1106729.3766400008]
["2026-02-04T11:38:14.000000000",687.41,683.0,5.0,5.03,0.776,0.056,1152,3369,0.62,0.63,-0.224,0.056,5832,66285,39110.4,1066632.0000000002,-180156.4128,-1107325.3970600003]
["2026-02-04T11:38:27.000000000",687.02,669.0,18.02,18.1,1.0,0.0,10,21,0.01,0.02,-0.006,0.002,1777,1463,355.40000000000003,1085438.9000000004,-2441.66908,-949323.5489799997]
["2026-02-04T11:38:27.000000000",687.02,785.0,0.0,0.01,0.001,0.0,100,0,96.6,99.34,-0.999,0.0,0,0,0.0,1085438.9000000004,0.0,-949323.5489799997]
["2026-02-04T11:38:52.000000000",686.88,715.0,0.0,0.01,0.002,0.001,3892,40,26.72,29.5,-0.998,0.001,0,0,389.2,1062900.8000000003,2673.33696,-1168121.8655999997]
["2026-02-04T11:39:04.000000000",686.9,701.0,0.01,0.02,0.008,0.004,5906,5816,14.04,14.12,-1.0,0.0,5,52,2362.4,1726758.5000000005,16227.3256,-5701983.689099997]
["2026-02-04T11:39:17.000000000",687.09,640.0,47.06,47.14,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,2167,2,0.0,1064667.8,0.0,-944276.0320800003]
["2026-02-04T11:39:29.000000000",687.05,570.0,115.66,118.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1064667.8,0.0,-944221.0595999999]
["2026-02-04T11:39:29.000000000",687.05,712.0,0.0,0.01,0.002,0.001,786,0,23.55,26.34,-1.0,0.0,0,0,78.60000000000001,1064667.8,540.0213000000001,-944221.0595999999]
["2026-02-04T11:39:42.000000000",686.93,755.0,0.0,0.01,0.001,0.0,101,0,66.67,69.46,-1.0,0.0,0,0,0.0,1057515.7000000002,0.0,-1035451.4917300001]
["2026-02-04T11:39:54.000000000",686.77,684.0,3.73,3.76,0.713,0.066,1936,5813,0.97,0.98,-0.287,0.066,7257,89585,60673.8,1064301.2000000004,-241184.00922000004,-1161229.175119999]
["2026-02-04T11:40:07.000000000",686.8,805.0,0.0,0.01,0.001,0.0,0,0,116.8,119.59,-0.999,0.0,0,0,0.0,1057449.3000000003,0.0,-1199615.0163999998]
["2026-02-04T11:40:20.000000000",686.7,735.0,0.0,0.01,0.001,0.0,207,0,46.9,49.7,-0.999,0.0,0,0,0.0,1062130.8000000003,0.0,-1176113.8368000006]
["2026-02-04T11:40:33.000000000",686.49,717.0,0.0,0.01,0.002,0.001,173,0,29.14,31.81,-1.0,0.0,0,0,17.3,1027005.7000000001,118.76277,-1227897.8898900007]
["2026-02-04T11:40:46.000000000",686.35,669.0,17.32,17.44,0.994,0.003,10,21,0.01,0.02,-0.007,0.003,1777,1463,536.1,1020420.4,-3638.34135,-1265144.836899999]
["2026-02-04T11:40:59.000000000",686.08,645.0,41.05,41.12,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,1020420.4,0.0,-1264647.1475200003]
["2026-02-04T11:40:59.000000000",686.08,727.0,0.0,0.01,0.001,0.0,0,0,39.52,42.19,-1.0,0.0,0,0,0.0,1020420.4,0.0,-1264647.1475200003]
["2026-02-04T11:41:11.000000000",686.29,713.0,0.0,0.01,0.002,0.001,1351,0,25.35,28.14,-0.998,0.001,0,0,135.1,1020003.0000000001,927.17779,-1448844.6625399997]
["2026-02-04T11:41:24.000000000",686.1,699.0,0.02,0.03,0.013,0.006,5931,20232,12.7,12.96,-0.987,0.006,914,354,4107.0,1019157.8000000002,20652.9822,-1440664.5467999997]
["2026-02-04T11:41:49.000000000",686.12,570.0,114.81,117.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1009900.7000000003,0.0,-1484693.0096399994]
["2026-02-04T11:41:49.000000000",686.12,674.0,12.14,12.28,1.0,0.0,21,8,0.04,0.05,-0.021,0.008,2968,29176,2374.4,1009900.7000000003,-16291.23328,-1484693.0096399994]
["2026-02-04T11:42:03.000000000",686.01,699.0,0.02,0.03,0.012,0.006,5931,20292,12.79,13.03,-0.988,0.006,914,354,4107.0,1009037.0000000002,20650.27302,-1484591.4969600004]
["2026-02-04T11:42:16.000000000",686.07,685.0,2.65,2.66,0.579,0.075,3113,11410,1.57,1.59,-0.421,0.075,6712,146737,73687.5,1009037.0000000002,-185187.44475,-1484721.34272]
["2026-02-04T11:42:29.000000000",686.1,671.0,15.09,15.22,1.0,0.0,21,1,0.02,0.03,-0.011,0.004,3288,5076,1315.2,1017718.2000000001,-9023.587200000002,-1451021.9124000005]
["2026-02-04T11:42:41.000000000",685.99,735.0,0.0,0.01,0.001,0.0,207,0,47.6,50.41,-1.0,0.0,0,0,0.0,994320.4,0.0,-1401038.5364]
["2026-02-04T11:42:53.000000000",685.98,717.0,0.0,0.01,0.002,0.001,173,0,29.68,32.42,-0.998,0.001,0,0,17.3,1004762.3000000003,118.67454000000002,-1512028.198260001]
["2026-02-04T11:43:05.000000000",685.88,703.0,0.01,0.02,0.007,0.003,6270,2131,17.0,17.16,-1.0,0.0,3,44,1880.9999999999998,989898.6,12901.402799999998,-1399682.1747999992]
["2026-02-04T11:43:18.000000000",685.89,645.0,40.87,40.92,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,989898.6,0.0,-1399702.5818999996]
["2026-02-04T11:43:30.000000000",685.86,575.0,109.5,112.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1006884.6000000002,0.0,-1520860.2570000007]
["2026-02-04T11:43:30.000000000",685.86,713.0,0.0,0.01,0.002,0.001,1351,0,25.72,28.49,-0.998,0.001,0,0,135.1,1006884.6000000002,926.59686,-1520860.2570000007]
["2026-02-04T11:43:42.000000000",685.78,699.0,0.02,0.03,0.012,0.006,5931,20493,13.09,13.25,-0.988,0.006,914,355,4107.0,1003229.4000000001,20643.34956,-1534685.1170400002]
["2026-02-04T11:43:55.000000000",685.6,685.0,2.4,2.41,0.559,0.076,3113,11789,1.76,1.77,-0.441,0.076,6712,149332,74670.0,980102.2,-187528.05440000002,-1479579.6479999996]
["2026-02-04T11:44:08.000000000",685.6,740.0,0.0,0.01,0.001,0.0,415,0,52.99,55.72,-0.999,0.0,0,0,0.0,990939.9000000003,0.0,-1619115.0167999999]
["2026-02-04T11:44:21.000000000",685.63,745.0,0.0,0.01,0.001,0.0,307,0,57.97,60.72,-1.0,0.0,0,0,0.0,972513.2000000001,0.0,-1518119.2034800006]
["2026-02-04T11:44:34.000000000",685.56,719.0,0.0,0.01,0.002,0.0,46,0,32.03,34.83,-1.0,0.0,0,313,0.0,972513.2000000001,0.0,-1517964.2097599995]
["2026-02-04T11:44:46.000000000",685.39,671.0,14.4,14.53,1.0,0.0,21,1,0.02,0.03,-0.011,0.005,3288,5079,1644.0000000000002,983732.2000000002,-11267.8116,-1665249.58882]
["2026-02-04T11:44:59.000000000",685.45,655.0,30.39,30.5,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4162,435,0.0,957096.6000000002,0.0,-1560373.4599000006]
["2026-02-04T11:44:59.000000000",685.45,729.0,0.0,0.01,0.001,0.0,0,0,42.18,44.94,-1.0,0.0,0,0,0.0,957096.6000000002,0.0,-1560373.4599000006]
["2026-02-04T11:45:15.000000000",685.43,715.0,0.0,0.01,0.002,0.001,3892,40,28.19,30.85,-0.998,0.001,0,0,389.2,971218.7000000002,2667.6935599999997,-1710430.932590001]
["2026-02-04T11:45:44.000000000",685.31,690.0,0.45,0.46,0.176,0.052,8603,153934,5.12,5.14,-0.824,0.052,6450,85936,78275.59999999999,975251.3000000003,76724.56636000001,-1732822.0971300001]
["2026-02-04T11:45:56.000000000",685.28,580.0,104.02,106.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,954980.9000000001,0.0,-1603207.76304]
["2026-02-04T11:46:10.000000000",685.23,510.0,173.99,176.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,957440.8000000002,0.0,-1614739.0131599999]
["2026-02-04T11:46:10.000000000",685.23,700.0,0.01,0.02,0.008,0.004,13282,24792,14.57,14.8,-1.0,0.0,38,265,5312.8,957440.8000000002,36404.89944,-1614739.0131599999]
["2026-02-04T11:46:22.000000000",685.35,671.0,14.29,14.5,0.989,0.005,21,1,0.02,0.03,-0.011,0.005,3288,5079,1654.5000000000002,959470.3,-11195.192250000002,-1609476.6253500006]
["2026-02-04T11:46:35.000000000",685.4,673.0,12.43,12.59,0.98,0.008,65,65,0.04,0.05,-0.02,0.008,2041,13673,1684.8,959470.3,-10834.803199999998,-1609594.0454000002]
["2026-02-04T11:46:48.000000000",685.24,750.0,0.0,0.01,0.001,0.0,2002,0,63.36,65.91,-1.0,0.0,0,0,0.0,960614.1000000001,0.0,-1589514.91028]
["2026-02-04T11:47:00.000000000",685.14,720.0,0.0,0.01,0.002,0.0,225,0,33.46,36.06,-0.998,0.0,0,319,0.0,969741.1000000003,0.0,-1766443.7062199996]
["2026-02-04T11:47:13.000000000",685.16,706.0,0.0,0.01,0.002,0.001,5162,23,19.43,22.11,-0.998,0.001,0,2,516.2,967394.8000000003,3536.79592,-1804049.57544]
["2026-02-04T11:47:26.000000000",685.13,658.0,27.08,27.15,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,541,1262,54.1,969573.0000000003,-370.65533000000005,-1798721.11836]
["2026-02-04T11:47:38.000000000",685.06,590.0,93.67,96.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,941881.5000000001,0.0,-1672148.5677399994]
["2026-02-04T11:47:38.000000000",685.06,716.0,0.0,0.01,0.002,0.001,144,0,29.53,32.31,-1.0,0.0,0,0,14.400000000000002,941881.5000000001,98.64864000000001,-1672148.5677399994]
["2026-02-04T11:47:51.000000000",685.12,702.0,0.01,0.02,0.007,0.003,6416,1898,16.85,16.92,-1.0,0.0,10,217,1924.8000000000002,941881.5000000001,13187.189760000001,-1672295.02048]
["2026-02-04T11:48:03.000000000",685.23,688.0,0.91,0.92,0.285,0.068,4203,65086,3.63,3.66,-0.715,0.068,5308,172314,64674.8,949385.3,-51488.18219999999,-1678222.14651]
["2026-02-04T11:48:28.000000000",685.12,515.0,168.74,171.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,948241.9,0.0,-1679780.6415999995]
["2026-02-04T11:48:28.000000000",685.12,720.0,0.0,0.01,0.002,0.0,225,0,33.47,36.22,-1.0,0.0,0,324,0.0,948241.9,0.0,-1679780.6415999995]
["2026-02-04T11:48:41.000000000",685.04,688.0,0.85,0.86,0.279,0.067,4203,65539,3.79,3.81,-0.721,0.067,5308,172502,63723.70000000001,964757.8000000003,-50716.93640000001,-1824556.0872000006]
["2026-02-04T11:48:53.000000000",684.8,674.0,10.84,10.91,0.971,0.012,21,8,0.06,0.07,-0.029,0.012,2968,29274,3586.8,932190.7000000001,-24217.2672,-1741540.2176000006]
["2026-02-04T11:49:06.000000000",684.64,660.0,24.62,24.76,0.998,0.001,11,4,0.0,0.01,-0.002,0.001,4309,1597,432.0,932190.7000000001,-2942.58272,-1741133.3156800002]
["2026-02-04T11:49:19.000000000",684.56,721.0,0.0,0.01,0.001,0.0,5,0,35.02,37.78,-1.0,0.0,0,0,0.0,918327.3000000002,0.0,-1847863.6132]
["2026-02-04T11:49:32.000000000",684.69,707.0,0.0,0.01,0.002,0.001,4578,46,21.04,23.69,-1.0,0.0,0,0,457.8,909222.4000000001,3134.5108200000004,-1852171.3515600003]
["2026-02-04T11:49:44.000000000",684.71,693.0,0.1,0.11,0.05,0.021,8422,92356,8.34,8.42,-0.942,0.016,6438,11492,27987.0,919756.6000000001,50568.57234000002,-1821925.6671199996]
["2026-02-04T11:49:57.000000000",684.86,595.0,88.71,91.01,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,917183.7000000002,0.0,-1805872.4061399999]
["2026-02-04T11:50:09.000000000",685.21,525.0,158.78,161.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,946915.6000000001,0.0,-1720645.9056200006]
["2026-02-04T11:50:09.000000000",685.21,703.0,0.01,0.02,0.007,0.003,6270,2222,17.76,17.83,-1.0,0.0,3,44,1880.9999999999998,946915.6000000001,12888.8001,-1720645.9056200006]
["2026-02-04T11:50:22.000000000",685.16,689.0,0.6,0.61,0.219,0.06,4944,97781,4.42,4.45,-0.782,0.06,6501,130905,68670.0,946915.6000000001,-64007.64720000001,-1720520.34952]
["2026-02-04T11:50:35.000000000",684.91,675.0,9.98,10.13,0.96,0.015,93,79,0.09,0.1,-0.04,0.015,5723,45969,8724.0,942622.2000000002,-57840.6495,-1718698.0859800002]
["2026-02-04T11:50:47.000000000",684.76,669.0,15.76,16.04,1.0,0.0,10,26,0.01,0.02,-0.007,0.003,1777,1472,533.1,949501.6000000001,-3650.45556,-1914749.1938400003]
["2026-02-04T11:51:00.000000000",684.72,723.0,0.0,0.01,0.001,0.0,0,0,36.91,39.65,-1.0,0.0,0,1,0.0,919604.7000000002,0.0,-1844028.3333599993]
["2026-02-04T11:51:13.000000000",684.43,709.0,0.0,0.01,0.002,0.001,1040,28,23.15,25.9,-0.998,0.001,0,2,104.0,931546.5000000001,711.8072000000001,-1998304.9470899997]
["2026-02-04T11:51:26.000000000",684.59,661.0,23.57,23.64,0.995,0.002,4,9,0.01,0.02,-0.005,0.002,1631,754,327.0,911600.3000000002,-2227.65586,-1873889.18537]
["2026-02-04T11:51:40.000000000",684.66,605.0,78.28,81.01,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,911600.3000000002,0.0,-1874080.7923799993]
["2026-02-04T11:51:40.000000000",684.66,719.0,0.0,0.01,0.002,0.0,46,0,33.15,35.72,-1.0,0.0,0,328,0.0,911600.3000000002,0.0,-1874080.7923799993]
["2026-02-04T11:51:53.000000000",684.8,705.0,0.0,0.01,0.002,0.001,5485,180,20.16,20.23,-1.0,0.0,3,2,548.5,917265.0000000001,3756.128,-1852525.068799999]
["2026-02-04T11:52:18.000000000",685.15,680.0,5.64,5.67,0.813,0.05,533,1465,0.47,0.48,-0.187,0.05,5094,156963,28135.000000000004,925051.6000000002,-156248.4575,-1820250.3377000017]
["2026-02-04T11:52:31.000000000",685.09,530.0,153.77,156.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,943879.8000000003,0.0,-1713512.8535000014]
["2026-02-04T11:52:31.000000000",685.09,770.0,0.0,0.01,0.001,0.0,100,0,83.49,86.23,-1.0,0.0,0,0,0.0,943879.8000000003,0.0,-1713512.8535000014]
["2026-02-04T11:52:44.000000000",685.22,690.0,0.43,0.44,0.166,0.05,8603,157698,5.21,5.24,-0.834,0.05,6450,86621,75265.00000000001,969088.2000000003,73763.93300000003,-1837224.1979600012]
["2026-02-04T11:52:56.000000000",685.19,718.0,0.0,0.01,0.002,0.0,5,0,31.85,34.2,-1.0,0.0,0,0,0.0,959312.2000000002,0.0,-1731336.7216200004]
["2026-02-04T11:53:09.000000000",685.18,663.0,22.15,22.23,0.995,0.002,0,14,0.01,0.02,-0.005,0.002,2520,673,504.0,959312.2000000002,-3453.3071999999997,-1731311.4536400002]
["2026-02-04T11:53:21.000000000",685.18,724.0,0.0,0.01,0.001,0.0,101,0,37.52,40.21,-1.0,0.0,0,1,0.0,960296.0000000001,0.0,-1719794.9481999993]
["2026-02-04T11:53:33.000000000",685.0,710.0,0.0,0.01,0.002,0.001,4707,25,23.57,26.35,-0.998,0.001,1,6,470.8,968398.2000000004,3223.61,-1873661.3200000008]
["2026-02-04T11:53:46.000000000",685.04,696.0,0.03,0.04,0.019,0.009,25910,55834,10.84,11.12,-1.0,0.0,3854,1978,23318.999999999996,941052.2000000001,159744.47759999995,-1786856.9659199999]
["2026-02-04T11:53:59.000000000",685.04,610.0,73.65,76.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,945808.4000000003,0.0,-1773309.61488]
["2026-02-04T11:54:11.000000000",684.99,540.0,143.59,146.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,945808.4000000003,0.0,-1773180.1837799998]
["2026-02-04T11:54:11.000000000",684.99,706.0,0.0,0.01,0.002,0.001,5162,23,19.65,22.4,-1.0,0.0,0,2,516.2,945808.4000000003,3535.9183800000005,-1773180.1837799998]
["2026-02-04T11:54:24.000000000",685.15,692.0,0.18,0.19,0.081,0.03,8940,123803,7.0,7.03,-0.914,0.027,5144,17916,40708.799999999996,940487.8000000003,88598.1168,-1787112.3728000007]
["2026-02-04T11:54:37.000000000",685.25,678.0,7.53,7.56,0.905,0.031,96,243,0.24,0.25,-0.095,0.031,4214,32044,13360.999999999998,948570.7000000003,-87477.6445,-1737147.8092500006]
["2026-02-04T11:54:49.000000000",685.23,775.0,0.0,0.01,0.001,0.0,0,0,88.36,91.12,-1.0,0.0,0,0,0.0,956348.9000000003,0.0,-1716701.9223899997]
["2026-02-04T11:55:02.000000000",685.48,725.0,0.0,0.01,0.001,0.0,173,0,38.4,40.89,-0.999,0.0,0,5,0.0,976427.8000000004,0.0,-1828175.1600000006]
["2026-02-04T11:55:16.000000000",685.72,667.0,18.7,18.78,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,3574,2190,714.8000000000001,988529.4000000003,-4901.526560000001,-1776553.7759200002]
["2026-02-04T11:55:28.000000000",686.06,665.0,21.04,21.12,1.0,0.0,11,5,0.01,0.02,-0.006,0.002,5313,1457,1062.6,1023196.4000000003,-7290.073559999999,-1557273.872799999]
["2026-02-04T11:55:40.000000000",686.07,625.0,59.72,62.29,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1023196.4000000003,0.0,-1557296.5715999997]
["2026-02-04T11:55:53.000000000",685.87,711.0,0.0,0.01,0.002,0.001,1198,0,23.73,26.28,-0.998,0.001,0,0,119.8,1020023.5000000002,821.6722599999999,-1575099.7691300004]
["2026-02-04T11:56:06.000000000",685.93,697.0,0.03,0.04,0.018,0.008,10164,33552,11.08,11.16,-0.982,0.008,1991,464,9724.0,1008302.0000000002,44848.84711999999,-1657152.0056]
["2026-02-04T11:56:18.000000000",685.91,683.0,3.81,3.83,0.715,0.066,1152,4256,0.91,0.92,-0.285,0.066,5832,80691,46094.40000000001,1014232.7000000004,-211863.88079999998,-1623147.7126500001]
["2026-02-04T11:56:31.000000000",685.68,545.0,139.49,142.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1005615.3000000003,0.0,-1701200.1928800005]
["2026-02-04T11:56:31.000000000",685.68,785.0,0.0,0.01,0.001,0.0,100,0,97.95,100.71,-0.999,0.0,0,0,0.0,1005615.3000000003,0.0,-1701200.1928800005]
["2026-02-04T11:56:43.000000000",685.73,693.0,0.13,0.14,0.065,0.026,8422,94800,7.36,7.44,-0.935,0.026,6438,11515,38636.0,1005615.3000000003,35372.69631999999,-1701324.2449299998]
["2026-02-04T11:56:55.000000000",686.0,679.0,7.24,7.28,0.888,0.033,54,517,0.25,0.26,-0.11,0.034,3394,38065,11717.800000000001,1006450.3000000004,-77939.20400000001,-1676935.9180000005]
["2026-02-04T11:57:07.000000000",686.09,666.0,20.06,20.15,1.0,0.0,5,5,0.01,0.02,-0.006,0.002,2578,2334,515.6,1019801.7000000003,-3537.4800400000004,-1625873.4410300017]
["2026-02-04T11:57:20.000000000",686.35,717.0,0.0,0.01,0.002,0.001,173,0,29.38,32.07,-0.998,0.001,0,0,17.3,1039758.3000000003,118.73855000000002,-1520271.42715]
["2026-02-04T11:57:32.000000000",686.23,714.0,0.0,0.01,0.002,0.001,1608,0,26.36,29.16,-0.998,0.001,0,0,160.8,1038311.9000000003,1103.4578400000003,-1524913.5430299996]
["2026-02-04T11:57:44.000000000",686.33,700.0,0.01,0.02,0.008,0.004,13282,25324,13.63,13.83,-0.992,0.004,38,285,5328.0,1038311.9000000003,36359.01808000001,-1525135.7591300008]
["2026-02-04T11:57:57.000000000",686.4,630.0,55.02,57.63,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,436,0,0.0,1044104.3000000004,0.0,-1499372.846399999]
["2026-02-04T11:58:10.000000000",686.52,560.0,125.12,127.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1046150.7000000003,0.0,-1492611.8749200006]
["2026-02-04T11:58:10.000000000",686.52,710.0,0.0,0.01,0.002,0.001,4707,25,22.37,24.88,-0.998,0.001,1,6,470.8,1046150.7000000003,3230.7631199999996,-1492611.8749200006]
["2026-02-04T11:58:22.000000000",686.36,696.0,0.04,0.05,0.025,0.012,25910,56115,9.47,9.74,-0.975,0.012,3854,1980,35716.8,1056219.2000000007,181660.27392000004,-1450602.6419199992]
["2026-02-04T11:58:47.000000000",686.28,671.0,15.26,15.48,1.0,0.0,21,1,0.02,0.03,-0.011,0.004,3288,5205,1315.2,1042801.6000000003,-9025.95456,-1498838.2651200003]
["2026-02-04T11:58:47.000000000",686.28,795.0,0.0,0.01,0.001,0.0,1,0,107.31,110.12,-0.999,0.0,0,0,0.0,1042801.6000000003,0.0,-1498838.2651200003]
["2026-02-04T11:59:00.000000000",686.32,729.0,0.0,0.01,0.001,0.0,0,0,41.26,44.06,-0.999,0.0,0,0,0.0,1042801.6000000003,0.0,-1498925.6252800005]
["2026-02-04T11:59:13.000000000",686.38,681.0,5.83,5.86,0.846,0.044,747,1186,0.4,0.41,-0.152,0.045,3857,55662,20643.3,1046974.0000000005,-96571.60686000001,-1501773.3575599997]
["2026-02-04T11:59:25.000000000",686.59,667.0,19.58,19.7,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,3574,2191,714.8000000000001,1055245.0000000005,-4907.745320000001,-1426131.1939799997]
["2026-02-04T11:59:37.000000000",686.72,570.0,115.33,118.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1058790.2000000004,0.0,-1425592.2636800003]
["2026-02-04T11:59:49.000000000",686.55,715.0,0.0,0.01,0.002,0.001,3892,40,27.04,29.83,-0.998,0.001,0,0,389.2,1061230.1000000003,2672.0525999999995,-1426834.2088499996]
["2026-02-04T12:00:04.000000000",686.56,701.0,0.01,0.02,0.008,0.004,5906,6076,14.41,14.48,-1.0,0.0,5,52,2362.4,1045121.0000000001,16219.293440000001,-1309283.6512000002]
["2026-02-04T12:00:17.000000000",686.51,687.0,1.59,1.6,0.457,0.086,2934,53362,2.08,2.1,-0.543,0.086,8888,172515,101669.19999999998,1040427.1000000003,-351523.32644000003,-1319430.3428899997]
["2026-02-04T12:00:30.000000000",686.41,565.0,120.02,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1040427.1000000003,0.0,-1319238.1489900001]
["2026-02-04T12:00:30.000000000",686.41,805.0,0.0,0.01,0.001,0.0,0,0,117.23,119.91,-1.0,0.0,0,0,0.0,1040427.1000000003,0.0,-1319238.1489900001]
["2026-02-04T12:00:42.000000000",686.53,697.0,0.03,0.04,0.019,0.009,10164,33703,10.46,10.72,-1.0,0.0,1991,464,9147.6,1038700.6000000001,62801.01828,-1382183.9837000004]
["2026-02-04T12:00:54.000000000",686.41,683.0,4.13,4.16,0.763,0.062,1152,4656,0.72,0.73,-0.237,0.062,5832,83205,43300.8,1058374.9000000004,-199168.72559999995,-1425331.0514099994]
["2026-02-04T12:01:07.000000000",686.44,669.0,17.43,17.51,0.994,0.003,10,29,0.01,0.02,-0.006,0.003,1777,2475,536.1,1050548.9,-3638.8184400000005,-1338354.127320001]
["2026-02-04T12:01:19.000000000",686.59,730.0,0.0,0.01,0.001,0.0,371,0,42.0,44.79,-0.999,0.0,0,0,0.0,1057941.7000000004,0.0,-1419242.6365099996]
["2026-02-04T12:01:31.000000000",686.51,716.0,0.0,0.01,0.002,0.001,144,0,28.2,30.9,-0.998,0.001,0,0,14.400000000000002,1057941.7000000004,98.85744000000001,-1419077.2693900003]
["2026-02-04T12:01:44.000000000",686.47,689.0,0.8,0.81,0.289,0.077,4944,104533,3.32,3.36,-0.711,0.077,6501,132505,88126.5,1060399.2000000004,-82300.20183000002,-1453627.6837999998]
["2026-02-04T12:01:57.000000000",686.64,645.0,41.6,41.68,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,1055872.1000000006,0.0,-1451432.67816]
["2026-02-04T12:02:09.000000000",686.6,575.0,110.2,112.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1054639.6,0.0,-1295089.6376000002]
["2026-02-04T12:02:22.000000000",686.54,702.0,0.01,0.02,0.007,0.003,6416,2008,15.42,15.54,-0.993,0.003,10,218,1927.8000000000002,1058421.2000000004,13193.92572,-1422407.899]
["2026-02-04T12:02:35.000000000",686.51,688.0,1.15,1.16,0.371,0.084,4203,78361,2.64,2.66,-0.629,0.084,5308,175395,79892.4,1058478.7000000007,-63721.8582,-1453397.2773099998]
["2026-02-04T12:02:47.000000000",686.57,674.0,12.42,12.65,1.0,0.0,21,8,0.03,0.04,-0.016,0.007,2968,34713,2077.6,1058478.7000000007,-14264.178319999999,-1453524.3021700003]
["2026-02-04T12:02:47.000000000",686.57,810.0,0.0,0.01,0.001,0.0,0,0,122.1,124.84,-0.999,0.0,0,0,0.0,1058478.7000000007,0.0,-1453524.3021700003]
["2026-02-04T12:02:59.000000000",686.54,740.0,0.0,0.01,0.001,0.0,415,0,52.05,54.83,-0.999,0.0,0,0,0.0,1061482.8000000003,0.0,-1410544.4878]
["2026-02-04T12:03:12.000000000",686.71,684.0,3.6,3.63,0.704,0.07,1936,14430,0.87,0.88,-0.295,0.071,7257,117132,65076.7,1061498.9000000004,-260762.32817,-1423821.08045]
["2026-02-04T12:03:24.000000000",686.89,670.0,16.84,16.99,1.0,0.0,73,25,0.01,0.02,-0.007,0.003,8750,10128,2625.0,1078819.1000000003,-18030.8625,-1277776.8191499999]
["2026-02-04T12:03:37.000000000",686.88,650.0,36.83,36.93,1.0,0.0,46,24,0.0,0.01,-0.001,0.0,2390,6,0.0,1081073.4000000001,0.0,-1323577.9209599996]
["2026-02-04T12:03:49.000000000",686.78,640.0,46.74,46.89,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,2167,2,0.0,1081073.4000000001,0.0,-1323385.2267599995]
["2026-02-04T12:04:02.000000000",686.76,704.0,0.0,0.01,0.003,0.001,4722,7071,17.08,17.3,-0.997,0.001,24,13,474.6,1071961.7000000004,3226.3984800000007,-1338912.1033200005]
["2026-02-04T12:04:14.000000000",686.78,690.0,0.59,0.6,0.237,0.07,8603,164251,3.79,3.83,-0.763,0.07,6450,88826,105371.0,1077543.9000000001,103504.61379999999,-1319489.1238199999]
["2026-02-04T12:04:27.000000000",686.94,580.0,105.57,108.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1076190.7000000002,0.0,-1320168.8483399998]
["2026-02-04T12:04:39.000000000",686.97,510.0,175.59,178.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1070970.0000000002,0.0,-1151889.31296]
["2026-02-04T12:04:39.000000000",686.97,700.0,0.01,0.02,0.008,0.004,13282,25397,13.0,13.08,-1.0,0.0,38,285,5312.8,1070970.0000000002,36497.34216000001,-1151889.31296]
["2026-02-04T12:04:52.000000000",686.75,686.0,2.25,2.27,0.57,0.085,2670,44000,1.5,1.51,-0.43,0.085,5781,163523,71833.5,1076349.9000000001,-181600.73625000005,-1322605.64425]
["2026-02-04T12:05:07.000000000",686.8,672.0,14.73,15.1,1.0,0.0,43,62,0.02,0.03,-0.011,0.004,8236,17335,3294.4,1073752.4000000001,-22625.9392,-1327067.9263999993]
["2026-02-04T12:05:20.000000000",686.9,745.0,0.0,0.01,0.001,0.0,307,0,56.75,59.51,-0.999,0.0,0,0,0.0,1073752.4000000001,0.0,-1327261.1511999997]
["2026-02-04T12:05:33.000000000",687.0,719.0,0.0,0.01,0.002,0.001,46,0,30.69,33.38,-0.998,0.0,0,353,4.6,1078409.3000000005,31.602,-1305233.3609999996]
["2026-02-04T12:05:45.000000000",686.84,671.0,15.8,16.04,1.0,0.0,21,1,0.02,0.03,-0.01,0.004,3288,5229,1315.2,1079561.1000000003,-9033.31968,-1304959.59748]
["2026-02-04T12:05:58.000000000",686.75,655.0,31.72,31.8,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4162,435,0.0,1059252.6,0.0,-1211149.5529999998]
["2026-02-04T12:06:10.000000000",686.65,687.0,1.66,1.67,0.473,0.086,2934,58996,2.01,2.03,-0.527,0.086,8888,175567,101669.19999999998,1064772.4000000004,-351595.01259999996,-1383572.2839999998]
["2026-02-04T12:06:24.000000000",686.57,705.0,0.0,0.01,0.003,0.001,5485,205,18.4,18.49,-0.997,0.001,3,2,548.8000000000001,1059663.1000000003,3763.7767400000007,-1428373.8699299998]
["2026-02-04T12:06:37.000000000",686.45,691.0,0.34,0.35,0.158,0.055,5912,127937,4.87,4.9,-0.842,0.055,4660,33028,58146.0,1059663.1000000003,47268.947000000015,-1428124.2160500002]
["2026-02-04T12:06:49.000000000",686.49,677.0,9.55,9.7,0.947,0.011,57,73,0.09,0.1,-0.042,0.016,5888,32487,9483.5,1054263.7000000004,-64242.420690000006,-1461316.84671]
["2026-02-04T12:07:02.000000000",686.62,515.0,170.22,173.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1061817.4000000004,0.0,-1430782.8757200004]
["2026-02-04T12:07:02.000000000",686.62,755.0,0.0,0.01,0.001,0.0,101,0,67.05,69.78,-0.999,0.0,0,0,0.0,1061817.4000000004,0.0,-1430782.8757200004]
["2026-02-04T12:07:15.000000000",686.7,687.0,1.69,1.7,0.461,0.086,2934,61226,1.98,2.0,-0.539,0.085,8888,176824,100780.4,1053329.2000000007,-345517.22520000004,-1437061.2102000003]
["2026-02-04T12:07:29.000000000",686.45,673.0,13.45,13.63,1.0,0.0,65,87,0.02,0.03,-0.012,0.005,2041,13898,1020.5,1058576.5000000002,-7005.222250000001,-1395230.9049500003]
["2026-02-04T12:07:43.000000000",686.46,659.0,27.38,27.46,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,314,1902,31.4,1041524.7000000002,-215.54844000000003,-1535068.03014]
["2026-02-04T12:07:55.000000000",686.38,720.0,0.0,0.01,0.002,0.0,225,0,32.22,35.02,-0.998,0.0,0,359,0.0,1040420.0000000003,0.0,-1556834.7611599995]
["2026-02-04T12:08:09.000000000",686.71,706.0,0.0,0.01,0.002,0.001,5162,23,18.13,20.67,-1.0,0.0,0,2,516.2,1044052.3,3544.7970200000004,-1277841.6420699998]
["2026-02-04T12:08:09.000000000",686.71,810.0,0.0,0.01,0.001,0.0,0,0,122.12,124.66,-1.0,0.0,0,0,0.0,1044052.3,0.0,-1277841.6420699998]
["2026-02-04T12:08:35.000000000",686.54,595.0,90.15,92.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1053788.6000000003,0.0,-1450282.7960799993]
["2026-02-04T12:08:48.000000000",686.43,525.0,160.03,162.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1050785.0000000005,0.0,-1489214.0035800003]
["2026-02-04T12:09:01.000000000",686.59,692.0,0.22,0.23,0.104,0.042,8940,126961,5.64,5.67,-0.896,0.042,5144,18024,59152.8,1051715.5000000002,109464.41688000002,-1481786.8659700004]
["2026-02-04T12:09:16.000000000",686.61,678.0,8.66,8.8,0.946,0.02,96,245,0.12,0.13,-0.054,0.02,4214,35094,8620.0,1038411.1000000001,-56549.1996,-1315489.1445900004]
["2026-02-04T12:09:29.000000000",686.85,664.0,22.82,22.91,0.995,0.002,11,2,0.01,0.02,-0.005,0.002,1707,1661,343.6,1046079.2,-2329.7952000000005,-1305859.8254999996]
["2026-02-04T12:09:29.000000000",686.85,760.0,0.0,0.01,0.001,0.0,299,0,71.98,74.55,-1.0,0.0,0,0,0.0,1046079.2,0.0,-1305859.8254999996]
["2026-02-04T12:09:42.000000000",686.51,722.0,0.0,0.01,0.002,0.0,99,0,34.07,36.65,-0.998,0.0,0,0,0.0,1057409.8000000003,0.0,-1418381.8347600002]
["2026-02-04T12:09:54.000000000",686.47,674.0,12.43,12.62,1.0,0.0,21,8,0.03,0.04,-0.016,0.007,2968,34749,2077.6,1057409.8000000003,-14262.10072,-1418299.1917199995]
["2026-02-04T12:10:07.000000000",686.42,660.0,26.38,26.47,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,4309,1785,430.90000000000003,1046694.1000000003,-2957.78378,-1491860.4230600004]
["2026-02-04T12:10:20.000000000",686.36,600.0,85.05,87.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1048174.9000000004,0.0,-1487088.8531599997]
["2026-02-04T12:10:34.000000000",686.18,707.0,0.0,0.01,0.002,0.001,4578,46,19.44,22.11,-0.998,0.001,0,0,457.8,1043032.9000000004,3141.33204,-1502873.49454]
["2026-02-04T12:10:46.000000000",686.12,685.0,2.55,2.56,0.599,0.081,3113,28086,1.39,1.4,-0.402,0.081,6712,183861,79582.5,1028733.2000000002,-200017.01628000004,-1598656.8555200002]
["2026-02-04T12:10:59.000000000",686.15,680.0,6.43,6.47,0.877,0.037,533,1634,0.31,0.32,-0.121,0.038,5094,170914,21329.3,1024167.1000000001,-119287.86364999998,-1597738.0132499996]
["2026-02-04T12:11:11.000000000",685.91,525.0,159.6,162.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1013161.9000000003,0.0,-1672534.6044700004]
["2026-02-04T12:11:11.000000000",685.91,765.0,0.0,0.01,0.001,0.0,200,0,77.67,80.3,-0.999,0.0,0,0,0.0,1013161.9000000003,0.0,-1672534.6044700004]
["2026-02-04T12:11:24.000000000",685.88,689.0,0.67,0.68,0.249,0.07,4944,107751,3.75,3.78,-0.751,0.07,6501,133717,80115.00000000001,1013161.9000000003,-74754.0612,-1672461.4519599995]
["2026-02-04T12:11:37.000000000",685.91,675.0,10.93,11.13,0.956,0.002,93,87,0.05,0.06,-0.025,0.01,5723,55852,5741.6,1015562.7000000003,-39127.05004,-1635159.3685700002]
["2026-02-04T12:11:50.000000000",686.03,662.0,23.98,24.05,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1452,644,290.4,1009949.1000000002,-1992.2311199999997,-1669473.89987]
["2026-02-04T12:12:02.000000000",686.48,723.0,0.0,0.01,0.001,0.0,0,0,35.25,37.88,-0.999,0.0,0,1,0.0,1014509.2000000002,0.0,-1673853.7947200006]
["2026-02-04T12:12:15.000000000",686.25,709.0,0.0,0.01,0.002,0.001,1040,28,21.38,24.03,-0.998,0.001,0,3,104.0,1031486.1000000003,713.7,-1548415.3837499998]
["2026-02-04T12:12:28.000000000",686.19,695.0,0.05,0.06,0.03,0.015,12068,134362,8.81,8.9,-0.97,0.015,4823,7078,25336.499999999996,1028916.8000000003,74571.69825,-1609329.64128]
["2026-02-04T12:12:41.000000000",686.24,605.0,79.94,82.63,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1028916.8000000003,0.0,-1609446.9068800004]
["2026-02-04T12:12:41.000000000",686.24,800.0,0.0,0.01,0.001,0.0,1,0,112.37,115.01,-0.999,0.0,0,0,0.0,1028916.8000000003,0.0,-1609446.9068800004]
["2026-02-04T12:13:06.000000000",686.57,695.0,0.05,0.06,0.031,0.015,12068,134463,8.43,8.53,-0.954,0.006,4823,7078,20995.799999999996,1020922.3000000002,104414.93874,-1413115.53825]
["2026-02-04T12:13:18.000000000",686.53,681.0,5.9,5.94,0.857,0.043,747,1301,0.36,0.37,-0.142,0.043,3857,60108,19797.199999999997,1047000.1000000004,-91809.65690000002,-1474976.0650300009]
["2026-02-04T12:13:31.000000000",686.71,667.0,19.67,19.83,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,3574,2193,714.8000000000001,1056140.4000000004,-4908.603080000001,-1408609.7672400004]
["2026-02-04T12:13:31.000000000",686.71,775.0,0.0,0.01,0.001,0.0,0,0,86.94,89.69,-0.999,0.0,0,0,0.0,1056140.4000000004,0.0,-1408609.7672400004]
["2026-02-04T12:13:43.000000000",686.55,725.0,0.0,0.01,0.001,0.0,173,0,37.06,39.74,-0.999,0.0,0,5,0.0,1050134.1000000003,0.0,-1453712.6413499997]
["2026-02-04T12:13:56.000000000",686.56,677.0,9.57,9.75,0.949,0.009,57,73,0.08,0.09,-0.039,0.015,5888,37220,8883.3,1050134.1000000003,-60284.77391999999,-1453733.8155199992]
["2026-02-04T12:14:09.000000000",686.8,663.0,23.78,23.87,0.995,0.002,0,14,0.01,0.02,-0.005,0.002,2520,703,504.0,1036207.0,-3461.4719999999998,-1327170.9463999986]
["2026-02-04T12:14:22.000000000",686.81,615.0,70.39,73.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1058139.1000000003,0.0,-1371689.3770900005]
["2026-02-04T12:14:35.000000000",686.78,710.0,0.0,0.01,0.002,0.001,4707,25,21.82,24.62,-1.0,0.0,1,6,470.7,1044919.8,3232.6734599999995,-1218717.2076400002]
["2026-02-04T12:14:49.000000000",686.75,696.0,0.03,0.04,0.021,0.011,25910,57688,9.22,9.35,-0.979,0.011,3854,2012,32740.4,1058684.6000000006,166616.538,-1394713.7074999996]
["2026-02-04T12:15:02.000000000",686.78,682.0,5.24,5.28,0.825,0.05,417,2503,0.46,0.47,-0.173,0.05,9504,87484,49605.00000000001,1056628.5000000007,-312038.49299999996,-1395768.4048599997]
["2026-02-04T12:15:16.000000000",686.85,683.0,4.45,4.49,0.786,0.059,1152,5171,0.61,0.62,-0.215,0.059,5832,90587,41205.59999999999,1062849.7000000004,-189653.022,-1351225.5811499995]
["2026-02-04T12:15:16.000000000",686.85,785.0,0.0,0.01,0.001,0.0,100,0,96.87,99.51,-0.999,0.0,0,0,0.0,1062849.7000000004,0.0,-1351225.5811499995]
["2026-02-04T12:15:42.000000000",686.73,682.0,5.18,5.22,0.819,0.051,417,2503,0.46,0.47,-0.18,0.052,9504,87604,51547.5,1051762.4000000004,-324782.77293000004,-1453792.3019400002]
["2026-02-04T12:15:55.000000000",686.73,668.0,18.66,18.81,1.0,0.0,6,8,0.01,0.02,-0.006,0.002,7630,2134,1526.0,1057203.4000000004,-10479.4998,-1429759.4988600006]
["2026-02-04T12:16:07.000000000",686.4,640.0,46.35,46.44,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,2167,32,0.0,1053504.4000000004,0.0,-1449094.7327999996]
["2026-02-04T12:16:07.000000000",686.4,726.0,0.0,0.01,0.001,0.0,0,0,38.24,40.89,-0.999,0.0,0,5,0.0,1053504.4000000004,0.0,-1449094.7327999996]
["2026-02-04T12:16:20.000000000",686.41,712.0,0.0,0.01,0.002,0.001,786,0,24.19,26.98,-0.998,0.001,0,0,78.60000000000001,1043353.7000000003,539.51826,-1503032.66341]
["2026-02-04T12:16:32.000000000",686.25,664.0,22.22,22.31,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,1707,1661,341.40000000000003,1027641.3000000003,-2342.8575000000005,-1591067.1937499994]
["2026-02-04T12:16:44.000000000",686.12,620.0,64.71,67.51,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1027641.3000000003,0.0,-1590765.7894000004]
["2026-02-04T12:16:57.000000000",686.02,550.0,134.71,137.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1019924.1000000004,0.0,-1623589.1275800008]
["2026-02-04T12:17:09.000000000",686.14,697.0,0.02,0.03,0.014,0.007,10164,34866,10.85,10.92,-0.986,0.007,1991,466,8508.5,1022179.7000000003,39254.75554,-1640568.2875399997]
["2026-02-04T12:17:09.000000000",686.14,790.0,0.0,0.01,0.001,0.0,0,0,102.52,105.28,-0.999,0.0,0,0,0.0,1022179.7000000003,0.0,-1640568.2875399997]
["2026-02-04T12:17:34.000000000",686.12,670.0,16.12,16.2,1.0,0.0,73,26,0.01,0.02,-0.007,0.003,8750,12688,2625.0,1022636.6000000003,-18010.65,-1627457.4286400003]
["2026-02-04T12:17:34.000000000",686.12,790.0,0.0,0.01,0.001,0.0,0,0,102.49,105.27,-0.999,0.0,0,0,0.0,1022636.6000000003,0.0,-1627457.4286400003]
["2026-02-04T12:17:46.000000000",686.04,728.0,0.0,0.01,0.001,0.0,0,0,40.57,43.24,-0.999,0.0,0,0,0.0,1018159.3000000003,0.0,-1648490.318279999]
["2026-02-04T12:17:59.000000000",685.9,679.0,7.1,7.14,0.907,0.028,54,584,0.23,0.24,-0.088,0.031,3394,42460,10672.6,1018159.3000000003,-71129.20180000001,-1648153.9112999998]
["2026-02-04T12:18:12.000000000",685.94,665.0,20.91,20.99,0.994,0.002,11,5,0.01,0.02,-0.006,0.002,5313,1633,1064.8,995356.5000000001,-7273.707759999999,-1549142.6726199999]
["2026-02-04T12:18:25.000000000",685.96,625.0,60.93,61.01,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1014496.5000000003,0.0,-1681408.003000001]
["2026-02-04T12:18:39.000000000",686.09,713.0,0.0,0.01,0.002,0.001,1351,0,25.53,28.31,-1.0,0.0,0,0,135.1,998065.7000000003,926.90759,-1501279.4970300004]
["2026-02-04T12:18:52.000000000",685.97,698.0,0.01,0.02,0.009,0.005,5742,33833,11.97,12.11,-0.991,0.005,1420,190,3581.0,1015720.1000000003,14823.811700000002,-1661179.9364700012]
["2026-02-04T12:19:05.000000000",686.07,685.0,2.49,2.5,0.577,0.081,3113,29591,1.41,1.42,-0.423,0.081,6712,191095,79582.5,995674.6000000003,-200002.44033000004,-1554972.1664400003]
["2026-02-04T12:19:18.000000000",685.99,550.0,134.6,137.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1001753.9000000004,0.0,-1560964.0710900004]
["2026-02-04T12:19:31.000000000",685.88,670.0,15.85,16.09,0.993,0.003,73,26,0.01,0.02,-0.007,0.003,8750,12693,2646.9,1001753.9000000004,-17854.14228,-1560713.76708]
["2026-02-04T12:19:43.000000000",685.88,684.0,3.01,3.02,0.651,0.076,1936,15902,1.15,1.16,-0.349,0.076,7257,130584,69866.8,1014092.9000000004,-277367.1284800001,-1694500.1481199993]
["2026-02-04T12:19:56.000000000",685.72,670.0,15.69,16.09,1.0,0.0,73,26,0.01,0.02,-0.007,0.003,8750,12693,2625.0,1010905.9000000003,-18000.15,-1708714.810599999]
["2026-02-04T12:20:09.000000000",685.58,650.0,35.55,35.63,1.0,0.0,46,24,0.0,0.01,-0.001,0.0,2390,6,0.0,1003501.6000000002,0.0,-1756040.4985200001]
["2026-02-04T12:20:09.000000000",685.58,728.0,0.0,0.01,0.001,0.0,0,0,41.0,43.77,-0.999,0.0,0,0,0.0,1003501.6000000002,0.0,-1756040.4985200001]
["2026-02-04T12:20:22.000000000",685.63,714.0,0.0,0.01,0.002,0.001,1608,0,26.97,29.69,-0.998,0.001,0,0,160.8,1000865.3000000003,1102.49304,-1779800.1774300009]
["2026-02-04T12:20:35.000000000",685.5,666.0,19.49,19.57,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,2578,2611,516.5999999999999,982974.9000000004,-3527.583,-1647558.8055000002]
["2026-02-04T12:20:48.000000000",685.67,630.0,55.64,55.71,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,436,0,0.0,982974.9000000004,0.0,-1647967.3904699995]
["2026-02-04T12:21:01.000000000",685.74,560.0,124.36,127.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,999172.7000000003,0.0,-1772109.1944599994]
["2026-02-04T12:21:13.000000000",685.8,699.0,0.01,0.02,0.008,0.004,5931,20884,13.08,13.43,-0.992,0.004,914,378,2738.0,1007815.3000000002,13762.634399999999,-1717338.5261999995]
["2026-02-04T12:21:26.000000000",685.76,685.0,2.32,2.33,0.557,0.083,3113,29939,1.54,1.55,-0.443,0.083,6712,195012,81547.5,1000580.2000000003,-204848.16992,-1769249.82784]
["2026-02-04T12:21:39.000000000",685.75,671.0,14.69,14.8,1.0,0.0,21,1,0.02,0.03,-0.011,0.004,3288,5238,1315.2,1004421.4000000003,-9018.984,-1741924.3205000004]
["2026-02-04T12:21:39.000000000",685.75,775.0,0.0,0.01,0.001,0.0,0,0,87.84,90.62,-0.999,0.0,0,0,0.0,1004421.4000000003,0.0,-1741924.3205000004]
["2026-02-04T12:21:51.000000000",685.89,730.0,0.0,0.01,0.001,0.0,371,0,42.81,45.49,-1.0,0.0,0,0,0.0,994288.0000000001,0.0,-1567373.8795200004]
["2026-02-04T12:22:04.000000000",685.84,682.0,4.47,4.5,0.783,0.059,417,3016,0.62,0.63,-0.217,0.059,9504,90922,58533.899999999994,994288.0000000001,-367701.4567200001,-1567259.6211200003]
["2026-02-04T12:22:29.000000000",685.5,655.0,30.47,30.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,4162,435,0.0,994616.1000000003,0.0,-1836939.1485]
["2026-02-04T12:22:41.000000000",685.47,585.0,99.37,101.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,976262.1000000001,0.0,-1694564.78187]
["2026-02-04T12:22:41.000000000",685.47,715.0,0.0,0.01,0.002,0.001,3892,40,28.12,30.62,-1.0,0.0,0,0,389.2,976262.1000000001,2667.84924,-1694564.78187]
["2026-02-04T12:22:54.000000000",685.44,701.0,0.01,0.02,0.007,0.003,5906,6117,15.48,15.58,-0.993,0.003,5,52,1773.3,989219.2000000003,12134.34432,-1846423.1923200015]
["2026-02-04T12:23:06.000000000",685.39,635.0,50.4,50.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,816,0,0.0,988662.2000000003,0.0,-1850106.1257200001]
["2026-02-04T12:23:19.000000000",685.58,565.0,119.26,121.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,988662.2000000003,0.0,-1850619.00184]
["2026-02-04T12:23:19.000000000",685.58,805.0,0.0,0.01,0.001,0.0,0,0,118.01,120.8,-0.999,0.0,0,0,0.0,988662.2000000003,0.0,-1850619.00184]
["2026-02-04T12:23:45.000000000",685.59,686.0,1.66,1.68,0.469,0.085,2670,49671,2.07,2.08,-0.531,0.085,5781,186588,71833.5,977392.7000000002,-181293.99165000007,-1648898.1116100012]
["2026-02-04T12:23:58.000000000",685.6,668.0,17.58,17.66,1.0,0.0,6,8,0.01,0.02,-0.006,0.003,7630,2134,2289.0,998328.6000000002,-15693.384000000002,-1803417.3232000005]
["2026-02-04T12:24:11.000000000",685.75,659.0,26.6,26.79,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,314,1902,31.4,1003843.4000000003,-215.3255,-1788798.0760000004]
["2026-02-04T12:24:11.000000000",685.75,735.0,0.0,0.01,0.001,0.0,207,0,47.9,50.66,-0.999,0.0,0,0,0.0,1003843.4000000003,0.0,-1788798.0760000004]
["2026-02-04T12:24:23.000000000",685.73,717.0,0.0,0.01,0.002,0.001,173,0,30.02,32.68,-0.998,0.001,0,0,17.3,1004557.1000000002,118.63129,-1764901.016149999]
["2026-02-04T12:24:36.000000000",685.68,669.0,16.68,16.75,1.0,0.0,10,29,0.01,0.02,-0.007,0.003,1777,2521,533.1,1004557.1000000002,-3655.36008,-1764772.3284000005]
["2026-02-04T12:24:48.000000000",685.5,645.0,40.47,40.55,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,985369.9000000001,0.0,-1624442.3745000006]
["2026-02-04T12:25:00.000000000",685.59,575.0,109.16,111.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,997573.6000000002,0.0,-1834785.5562600004]
["2026-02-04T12:25:14.000000000",685.58,702.0,0.01,0.02,0.007,0.003,6416,2189,16.37,16.45,-0.993,0.003,10,218,1927.8000000000002,997385.7000000002,13175.47644,-1836046.998940001]
["2026-02-04T12:25:27.000000000",685.51,688.0,0.83,0.84,0.303,0.077,4203,99307,3.31,3.34,-0.697,0.077,5308,179198,73234.7,1005290.7000000003,-58326.618350000026,-1783438.5827299994]
["2026-02-04T12:25:40.000000000",685.46,674.0,11.33,11.55,1.0,0.0,21,8,0.04,0.05,-0.021,0.009,2968,35922,2671.2,987432.1000000002,-18310.00752,-1884121.8456200005]
["2026-02-04T12:25:53.000000000",685.58,500.0,184.19,186.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,70,0,0.0,978391.9000000001,0.0,-1676209.5065800005]
["2026-02-04T12:25:53.000000000",685.58,740.0,0.0,0.01,0.001,0.0,415,0,53.04,55.79,-1.0,0.0,0,0,0.0,978391.9000000001,0.0,-1676209.5065800005]
["2026-02-04T12:26:06.000000000",685.52,765.0,0.0,0.01,0.001,0.0,200,0,78.09,80.89,-1.0,0.0,0,0,0.0,978391.9000000001,0.0,-1676062.8095200004]
["2026-02-04T12:26:31.000000000",685.44,660.0,25.41,25.49,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,4309,1785,432.0,974254.2000000001,-2946.0211200000003,-1680389.0611200002]
["2026-02-04T12:26:44.000000000",685.43,600.0,84.12,86.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,993236.4000000004,0.0,-1843281.6606200002]
["2026-02-04T12:26:44.000000000",685.43,718.0,0.0,0.01,0.002,0.0,5,0,31.17,33.94,-0.998,0.0,0,0,0.0,993236.4000000004,0.0,-1843281.6606200002]
["2026-02-04T12:26:57.000000000",685.41,704.0,0.0,0.01,0.003,0.001,4722,7074,18.55,18.62,-0.997,0.001,24,13,474.6,986315.7000000002,3220.05618,-1860562.5802499996]
["2026-02-04T12:27:10.000000000",683.7,650.0,32.5,35.07,0.999,0.0,46,24,0.0,0.01,-0.001,0.0,2390,6,0.0,902172.3999999999,0.0,-2198278.7316]
["2026-02-04T12:27:23.000000000",683.82,580.0,102.45,105.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,902172.3999999999,0.0,-2198664.5637600007]
["2026-02-04T12:27:36.000000000",683.6,510.0,171.97,175.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,879147.1,0.0,-2095695.4300000009]
["2026-02-04T12:27:48.000000000",683.83,689.0,0.44,0.45,0.156,0.046,4944,113964,5.59,5.64,-0.844,0.045,6501,136378,51996.90000000001,856616.7000000001,-44531.693430000014,-2097703.9152300004]
["2026-02-04T12:28:01.000000000",684.11,675.0,9.23,9.32,0.931,0.022,93,106,0.16,0.17,-0.069,0.022,5723,67093,12795.2,875889.0,-84733.86459999999,-2053694.1153400003]
["2026-02-04T12:28:15.000000000",684.4,661.0,23.39,23.52,0.995,0.002,4,9,0.01,0.02,-0.005,0.002,1631,960,327.0,905618.7000000001,-2227.0375999999997,-1942496.2467999998]
["2026-02-04T12:28:27.000000000",684.18,666.0,18.14,18.28,0.994,0.002,5,6,0.01,0.02,-0.006,0.002,2578,2635,516.5999999999999,880029.0000000001,-3520.79028,-2008653.9580800007]
["2026-02-04T12:28:27.000000000",684.18,720.0,0.0,0.01,0.001,0.0,225,0,34.47,37.22,-1.0,0.0,0,410,0.0,880029.0000000001,0.0,-2008653.9580800007]
["2026-02-04T12:28:40.000000000",684.11,672.0,12.13,12.26,1.0,0.0,43,62,0.05,0.06,-0.024,0.009,8236,17438,7412.4,905772.6000000003,-50708.969639999996,-2156447.4373399997]
["2026-02-04T12:29:06.000000000",683.85,605.0,77.45,80.23,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,884338.9000000003,0.0,-2200724.355150001]
["2026-02-04T12:29:18.000000000",683.44,535.0,147.06,149.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,871147.6000000002,0.0,-2257175.4179200004]
["2026-02-04T12:29:18.000000000",683.44,705.0,0.0,0.01,0.002,0.001,5485,205,21.45,21.58,-0.998,0.001,3,2,548.8000000000001,871147.6000000002,3746.6180800000006,-2257175.4179200004]
["2026-02-04T12:29:30.000000000",683.55,691.0,0.18,0.19,0.079,0.028,5912,132601,7.56,7.7,-0.916,0.026,4660,33384,28669.600000000002,842529.7,30333.2148,-2083894.4542499986]
["2026-02-04T12:29:43.000000000",683.61,677.0,7.01,7.05,0.873,0.035,57,90,0.37,0.38,-0.127,0.035,5888,44504,20807.5,848934.2999999998,-139514.54685,-2071393.672410001]
["2026-02-04T12:29:55.000000000",683.66,515.0,166.95,170.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,848931.2999999998,0.0,-2071565.6862599985]
["2026-02-04T12:29:55.000000000",683.66,755.0,0.0,0.01,0.001,0.0,101,0,69.59,73.05,-1.0,0.0,0,0,0.0,848931.2999999998,0.0,-2071565.6862599985]
["2026-02-04T12:30:20.000000000",683.55,676.0,7.83,7.88,0.894,0.031,124,161,0.27,0.28,-0.106,0.031,2511,70074,8168.499999999999,836070.9999999999,-50580.64935,-2130012.8891999996]
["2026-02-04T12:30:33.000000000",683.48,662.0,21.43,21.58,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1452,658,290.4,859369.6000000001,-1984.82592,-2284716.439600001]
["2026-02-04T12:30:33.000000000",683.48,709.0,0.0,0.01,0.002,0.001,1040,28,24.17,26.94,-0.998,0.001,0,3,104.0,859369.6000000001,710.8192,-2284716.439600001]
["2026-02-04T12:30:45.000000000",683.44,721.0,0.0,0.01,0.001,0.0,5,0,36.15,38.93,-0.999,0.0,0,0,0.0,860778.5000000002,0.0,-2281969.93768]
["2026-02-04T12:30:58.000000000",683.47,707.0,0.0,0.01,0.002,0.001,4578,52,23.35,24.78,-0.998,0.001,0,0,457.8,857001.2000000001,3128.92566,-2303232.387700001]
["2026-02-04T12:31:11.000000000",683.47,659.0,24.46,24.59,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,314,1902,31.4,857001.2000000001,-214.60958,-2303232.387700001]
["2026-02-04T12:31:24.000000000",684.3,595.0,88.01,90.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,842974.7000000001,0.0,-2118315.6585]
["2026-02-04T12:31:37.000000000",684.19,525.0,157.96,160.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,907592.5000000002,0.0,-2113983.578590001]
["2026-02-04T12:31:50.000000000",683.95,692.0,0.11,0.12,0.055,0.023,8940,131594,8.0,8.23,-0.937,0.018,5144,18182,29821.199999999997,878552.2999999998,77305.50060000001,-2042953.8623500008]
["2026-02-04T12:32:02.000000000",684.32,678.0,6.65,6.72,0.862,0.037,96,339,0.37,0.38,-0.136,0.038,4214,43349,16368.4,902907.4000000003,-107150.82560000003,-2180655.4806400007]
["2026-02-04T12:32:15.000000000",684.49,664.0,20.43,20.62,0.994,0.002,11,3,0.01,0.02,-0.006,0.002,1707,1662,343.6,906033.7,-2321.79008,-1944664.1540899992]
["2026-02-04T12:32:15.000000000",684.49,760.0,0.0,0.01,0.001,0.0,299,0,74.07,76.85,-1.0,0.0,0,0,0.0,906033.7,0.0,-1944664.1540899992]
["2026-02-04T12:32:29.000000000",684.1,722.0,0.0,0.01,0.001,0.0,99,0,36.54,39.31,-1.0,0.0,0,0,0.0,884884.0,0.0,-2012135.1208000008]
["2026-02-04T12:32:54.000000000",683.56,664.0,19.53,19.65,0.994,0.002,11,3,0.01,0.02,-0.006,0.002,1707,1662,343.6,856828.3,-2318.6355200000003,-2107779.8174800007]
["2026-02-04T12:33:07.000000000",683.6,620.0,63.53,63.71,0.999,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,847906.1,0.0,-2147568.3652]
["2026-02-04T12:33:20.000000000",683.82,550.0,132.43,135.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,879139.6000000001,0.0,-2282327.2054800014]
["2026-02-04T12:33:20.000000000",683.82,708.0,0.0,0.01,0.002,0.001,3795,87,24.02,25.58,-0.998,0.001,0,1,379.5,879139.6000000001,2595.0969000000005,-2282327.2054800014]
["2026-02-04T12:33:33.000000000",683.67,694.0,0.04,0.05,0.023,0.011,6279,128503,10.29,10.43,-0.977,0.011,4016,8397,11324.5,869842.9000000001,17018.597310000005,-2299405.7700899984]
["2026-02-04T12:33:45.000000000",683.97,600.0,82.6,85.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,866581.3999999999,0.0,-2081475.2872199994]
["2026-02-04T12:33:58.000000000",683.82,530.0,152.57,155.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,866581.3999999999,0.0,-2081018.80332]
["2026-02-04T12:33:58.000000000",683.82,770.0,0.0,0.01,0.001,0.0,100,0,84.78,87.41,-1.0,0.0,0,0,0.0,866581.3999999999,0.0,-2081018.80332]
["2026-02-04T12:34:23.000000000",683.5,679.0,5.11,5.17,0.796,0.052,54,1102,0.64,0.65,-0.204,0.052,3394,54185,17929.6,846204.8999999999,-118710.28,-2130921.2934999997]
["2026-02-04T12:34:36.000000000",683.52,665.0,18.52,18.65,1.0,0.0,11,5,0.01,0.02,-0.006,0.002,5313,1638,1062.6,865431.9000000003,-7263.08352,-2302351.679999999]
["2026-02-04T12:34:48.000000000",683.7,625.0,58.61,58.72,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,872660.9000000001,0.0,-2272676.9145000014]
["2026-02-04T12:34:48.000000000",683.7,723.0,0.0,0.01,0.001,0.0,0,0,37.91,40.67,-0.999,0.0,0,1,0.0,872660.9000000001,0.0,-2272676.9145000014]
["2026-02-04T12:35:02.000000000",683.51,710.0,0.0,0.01,0.002,0.001,4707,35,25.08,27.78,-0.998,0.001,1,7,470.8,873169.5000000001,3216.59806,-2287418.8452699985]
["2026-02-04T12:35:15.000000000",683.54,662.0,21.49,21.62,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1452,658,290.4,873795.1000000002,-1985.0001599999998,-2291795.46882]
["2026-02-04T12:35:40.000000000",683.38,555.0,126.99,129.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,839800.2999999997,0.0,-2163088.36302]
["2026-02-04T12:35:40.000000000",683.38,795.0,0.0,0.01,0.001,0.0,1,0,110.25,112.9,-1.0,0.0,0,0,0.0,839800.2999999997,0.0,-2163088.36302]
["2026-02-04T12:35:53.000000000",683.22,695.0,0.03,0.04,0.018,0.008,12068,139964,11.67,11.84,-1.0,0.0,4823,7281,9654.4,838568.6999999998,65960.79168,-2186411.2655399996]
["2026-02-04T12:36:06.000000000",683.09,681.0,3.36,3.38,0.648,0.068,747,2793,1.27,1.29,-0.352,0.068,3857,74695,31307.2,854819.0000000001,-144459.8732,-2318410.192359999]
["2026-02-04T12:36:19.000000000",683.14,667.0,16.13,16.29,1.0,0.0,17,1,0.02,0.03,-0.01,0.004,3574,2483,1429.6000000000001,852437.8,-9766.16944,-2349185.930839999]
["2026-02-04T12:36:19.000000000",683.14,775.0,0.0,0.01,0.001,0.0,0,0,90.45,93.23,-0.999,0.0,0,0,0.0,852437.8,0.0,-2349185.930839999]
["2026-02-04T12:36:32.000000000",683.18,725.0,0.0,0.01,0.001,0.0,173,0,40.41,43.17,-1.0,0.0,0,5,0.0,833332.7999999999,0.0,-2176220.7010399997]
["2026-02-04T12:36:57.000000000",682.85,666.0,16.83,16.94,1.0,0.0,5,6,0.02,0.03,-0.01,0.004,2578,2655,1031.2,847026.9000000001,-7041.5492,-2381131.4096500003]
["2026-02-04T12:37:10.000000000",682.91,630.0,52.87,53.15,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,841334.1000000001,0.0,-2399492.3803899996]
["2026-02-04T12:37:22.000000000",682.87,550.0,131.5,134.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,829658.0,0.0,-2428344.446820001]
["2026-02-04T12:37:22.000000000",682.87,711.0,0.0,0.01,0.002,0.001,1198,0,26.79,29.51,-0.998,0.001,0,0,119.8,829658.0,818.07826,-2428344.446820001]
["2026-02-04T12:37:35.000000000",682.83,697.0,0.01,0.02,0.008,0.004,10164,36196,14.12,14.21,-0.992,0.004,1991,489,4862.0,826139.4,22323.078360000003,-2432069.7525000004]
["2026-02-04T12:37:48.000000000",682.8,615.0,67.77,67.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,807323.0,0.0,-2252606.361600001]
["2026-02-04T12:38:01.000000000",682.68,545.0,136.49,139.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,807323.0,0.0,-2252210.4729600013]
["2026-02-04T12:38:01.000000000",682.68,785.0,0.0,0.01,0.001,0.0,100,0,100.91,103.51,-1.0,0.0,0,0,0.0,807323.0,0.0,-2252210.4729600013]
["2026-02-04T12:38:27.000000000",682.64,682.0,2.55,2.57,0.539,0.071,417,6664,1.9,1.92,-0.461,0.071,9504,110311,70439.09999999999,792201.6,-440423.62728,-2298065.2363199997]
["2026-02-04T12:38:39.000000000",682.58,668.0,14.6,14.73,0.982,0.006,6,9,0.04,0.05,-0.018,0.006,7630,2541,4581.6,794806.7999999999,-31223.93952,-2303519.1079199994]
["2026-02-04T12:38:52.000000000",682.54,640.0,42.5,42.69,0.999,0.0,3,52,0.0,0.01,-0.001,0.0,2167,32,0.0,797703.8999999999,0.0,-2300107.24442]
["2026-02-04T12:38:52.000000000",682.54,726.0,0.0,0.01,0.001,0.0,0,0,42.05,44.83,-1.0,0.0,0,5,0.0,797703.8999999999,0.0,-2300107.24442]
["2026-02-04T12:39:06.000000000",682.5,712.0,0.0,0.01,0.002,0.001,786,0,28.1,30.86,-0.998,0.001,0,0,78.60000000000001,819688.2000000001,536.445,-2476195.9950000006]
["2026-02-04T12:39:19.000000000",682.64,721.0,0.0,0.01,0.001,0.0,5,0,36.99,39.79,-1.0,0.0,0,0,0.0,797647.5,0.0,-2299166.334639999]
["2026-02-04T12:39:45.000000000",682.56,570.0,111.23,113.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,803406.2,0.0,-2333226.2457600003]
["2026-02-04T12:39:58.000000000",682.52,500.0,181.12,183.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,70,0,0.0,796465.3999999999,0.0,-2311284.362960001]
["2026-02-04T12:39:58.000000000",682.52,698.0,0.01,0.02,0.007,0.003,5742,34557,15.4,15.52,-1.0,0.0,1420,193,1722.6,796465.3999999999,11757.089519999998,-2311284.362960001]
["2026-02-04T12:40:10.000000000",682.12,684.0,1.37,1.39,0.387,0.071,1936,31171,3.23,3.27,-0.613,0.071,7257,156140,65270.299999999996,795009.4999999998,-257698.79691999994,-2344310.69812]
["2026-02-04T12:40:23.000000000",682.16,550.0,130.76,133.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,801562.5000000001,0.0,-2545171.021520001]
["2026-02-04T12:40:23.000000000",682.16,790.0,0.0,0.01,0.001,0.0,0,0,106.44,109.25,-0.999,0.0,0,0,0.0,801562.5000000001,0.0,-2545171.021520001]
["2026-02-04T12:40:37.000000000",682.2,728.0,0.0,0.01,0.001,0.0,0,0,44.42,47.17,-1.0,0.0,0,0,0.0,778962.9,0.0,-2384132.7762000007]
["2026-02-04T12:41:03.000000000",682.36,669.0,13.34,13.52,0.97,0.01,10,29,0.08,0.09,-0.03,0.01,1777,4185,1787.0,786837.8999999998,-12057.3012,-2374190.41916]
["2026-02-04T12:41:15.000000000",682.63,645.0,37.56,37.67,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,816287.4,0.0,-2526550.155999998]
["2026-02-04T12:41:29.000000000",682.65,575.0,106.25,109.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,804599.2,0.0,-2365845.086699999]
["2026-02-04T12:41:29.000000000",682.65,713.0,0.0,0.01,0.002,0.001,1351,0,28.98,31.76,-1.0,0.0,0,0,135.1,804599.2,922.2601500000001,-2365845.086699999]
["2026-02-04T12:41:54.000000000",682.76,540.0,141.38,144.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,808406.4999999999,0.0,-2336952.9762799996]
["2026-02-04T12:41:54.000000000",682.76,630.0,52.73,52.83,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,808406.4999999999,0.0,-2336952.9762799996]
["2026-02-04T12:42:08.000000000",682.88,560.0,121.48,124.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,819764.7999999999,0.0,-2338967.7977599995]
["2026-02-04T12:42:21.000000000",682.92,745.0,0.0,0.01,0.001,0.0,307,0,60.67,63.45,-1.0,0.0,0,0,0.0,816536.2000000002,0.0,-2306223.571680001]
["2026-02-04T12:42:36.000000000",682.75,685.0,1.15,1.17,0.347,0.071,3113,48728,3.36,3.4,-0.653,0.071,6712,215841,69757.5,816536.2000000002,-174462.42475,-2305649.481]
["2026-02-04T12:42:48.000000000",682.52,671.0,11.58,11.67,0.97,0.011,21,1,0.07,0.08,-0.03,0.011,3288,8160,3639.9,811313.5,-24527.72124,-2332933.2148400005]
["2026-02-04T12:43:01.000000000",682.59,655.0,27.58,27.67,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,4162,435,416.2,821274.2,-2840.9395799999998,-2530459.422959999]
["2026-02-04T12:43:01.000000000",682.59,729.0,0.0,0.01,0.001,0.0,0,0,45.04,47.74,-0.999,0.0,0,0,0.0,821274.2,0.0,-2530459.422959999]
["2026-02-04T12:43:14.000000000",682.56,715.0,0.0,0.01,0.002,0.0,3892,40,31.04,33.79,-1.0,0.0,0,0,0.0,797552.9999999999,0.0,-2373677.4816]
["2026-02-04T12:43:39.000000000",682.58,650.0,32.56,32.66,0.998,0.0,46,24,0.0,0.01,-0.002,0.0,2390,6,0.0,805287.4,0.0,-2375805.695079999]
["2026-02-04T12:43:51.000000000",682.52,580.0,101.14,103.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,805287.4,0.0,-2375596.85752]
["2026-02-04T12:43:51.000000000",682.52,693.0,0.05,0.06,0.027,0.012,8422,103229,10.45,10.53,-0.956,0.003,6438,11776,12037.800000000001,805287.4,55796.01,-2375596.85752]
["2026-02-04T12:44:04.000000000",682.58,701.0,0.0,0.01,0.003,0.001,5906,7054,18.37,18.53,-1.0,0.0,5,52,590.6,806076.4,4031.31748,-2377977.664639999]
["2026-02-04T12:44:16.000000000",682.62,687.0,0.56,0.57,0.195,0.053,2934,84912,4.89,4.93,-0.805,0.053,8888,190596,62656.600000000006,824336.9,-215408.93244,-2529561.0423]
["2026-02-04T12:44:29.000000000",682.76,565.0,116.39,119.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,810021.0,0.0,-2338087.0406399993]
["2026-02-04T12:44:29.000000000",682.76,805.0,0.0,0.01,0.001,0.0,0,0,120.9,123.61,-1.0,0.0,0,0,0.0,810021.0,0.0,-2338087.0406399993]
["2026-02-04T12:44:42.000000000",682.98,735.0,0.0,0.01,0.001,0.0,207,0,50.65,53.39,-1.0,0.0,0,0,0.0,825430.6,0.0,-2343141.83076]
["2026-02-04T12:45:06.000000000",683.18,672.0,11.22,11.34,0.968,0.012,43,62,0.06,0.07,-0.032,0.012,8236,20005,9934.800000000001,826078.3999999999,-67167.52488,-2295345.43128]
["2026-02-04T12:45:19.000000000",683.22,658.0,25.21,25.3,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,541,1461,54.300000000000004,831718.9999999999,-368.25558000000007,-2288368.86936]
["2026-02-04T12:45:32.000000000",682.93,590.0,91.57,94.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,835137.6,0.0,-2277999.064179998]
["2026-02-04T12:45:32.000000000",682.93,716.0,0.0,0.01,0.002,0.0,144,0,31.64,34.31,-1.0,0.0,0,0,0.0,835137.6,0.0,-2277999.064179998]
["2026-02-04T12:45:45.000000000",682.91,702.0,0.0,0.01,0.003,0.001,6416,2310,19.03,19.13,-1.0,0.0,10,219,641.6,817504.0000000001,4381.55056,-2315557.9610199993]
["2026-02-04T12:46:11.000000000",682.61,585.0,96.3,99.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,831466.2000000001,0.0,-2470523.955519999]
["2026-02-04T12:46:25.000000000",682.8,530.0,151.41,154.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,825659.0,0.0,-2484698.275199999]
["2026-02-04T12:46:25.000000000",682.8,760.0,0.0,0.01,0.001,0.0,299,0,75.79,78.59,-0.999,0.0,0,0,0.0,825659.0,0.0,-2484698.275199999]
["2026-02-04T12:46:38.000000000",682.81,688.0,0.4,0.41,0.15,0.046,4203,113547,5.55,5.59,-0.85,0.046,5308,182081,43750.6,825659.0,-34707.2323,-2484734.66504]
["2026-02-04T12:46:51.000000000",682.8,674.0,8.93,8.98,0.944,0.02,21,26,0.13,0.14,-0.056,0.02,2968,41510,5978.0,810766.4,-40244.231999999996,-2314205.846400001]
["2026-02-04T12:47:03.000000000",682.72,660.0,22.7,22.83,0.995,0.002,11,16,0.01,0.02,-0.005,0.002,4309,1913,864.0,819193.2999999999,-5868.661120000001,-2362166.8232]
["2026-02-04T12:47:03.000000000",682.72,740.0,0.0,0.01,0.001,0.0,415,0,55.85,58.47,-1.0,0.0,0,0,0.0,819193.2999999999,0.0,-2362166.8232]
["2026-02-04T12:47:16.000000000",682.69,718.0,0.0,0.01,0.002,0.0,5,0,33.88,36.47,-1.0,0.0,0,0,0.0,813089.8999999998,0.0,-2351410.3303900016]
["2026-02-04T12:47:43.000000000",682.76,659.0,23.78,23.91,0.995,0.002,1,17,0.01,0.02,-0.005,0.002,314,2339,63.0,811860.3999999999,-427.40776,-2332675.484879999]
["2026-02-04T12:47:56.000000000",682.72,595.0,86.36,89.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,808476.7,0.0,-2324464.2939199996]
["2026-02-04T12:48:09.000000000",682.62,525.0,156.27,159.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,808476.7,0.0,-2324123.8228199994]
["2026-02-04T12:48:09.000000000",682.62,703.0,0.0,0.01,0.002,0.001,6270,2557,20.14,20.41,-1.0,0.0,3,51,627.0,808476.7,4280.0274,-2324123.8228199994]
["2026-02-04T12:48:22.000000000",682.67,691.0,0.12,0.13,0.056,0.021,5912,139321,8.38,8.51,-0.939,0.018,4660,33579,20803.199999999997,806383.5999999999,27492.486240000002,-2375336.6116000004]
["2026-02-04T12:48:35.000000000",682.74,580.0,101.37,104.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,834995.0,0.0,-2500828.8282000003]
["2026-02-04T12:48:48.000000000",682.69,510.0,171.32,174.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,808287.6,0.0,-2343902.788460001]
["2026-02-04T12:49:01.000000000",682.3,723.0,0.0,0.01,0.001,0.0,0,0,39.28,42.05,-0.999,0.0,0,1,0.0,817779.5,0.0,-2535364.7107]
["2026-02-04T12:49:14.000000000",682.25,675.0,7.5,7.54,0.9,0.029,93,135,0.25,0.26,-0.097,0.031,5723,81771,18011.0,810467.7000000001,-119199.99100000002,-2562396.596750001]
["2026-02-04T12:49:27.000000000",682.21,661.0,21.18,21.31,0.994,0.002,4,9,0.01,0.02,-0.006,0.002,1631,1460,327.0,782547.0,-2219.91134,-2384959.7697199993]
["2026-02-04T12:49:40.000000000",682.23,605.0,75.91,78.65,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,782547.0,0.0,-2385029.6883599996]
["2026-02-04T12:49:40.000000000",682.23,719.0,0.0,0.01,0.001,0.0,46,0,35.35,38.06,-1.0,0.0,0,470,0.0,782547.0,0.0,-2385029.6883599996]
["2026-02-04T12:49:53.000000000",682.36,705.0,0.0,0.01,0.002,0.001,5485,213,22.57,22.66,-1.0,0.0,3,2,548.5,784818.7999999999,3742.7446000000004,-2403865.5732000005]
["2026-02-04T12:50:20.000000000",681.85,600.0,80.51,83.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,804522.2000000001,0.0,-2613531.05]
["2026-02-04T12:50:33.000000000",681.81,530.0,150.52,153.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,790655.0000000001,0.0,-2632482.0462]
["2026-02-04T12:50:33.000000000",681.81,780.0,0.0,0.01,0.001,0.0,0,0,96.77,99.57,-0.999,0.0,0,0,0.0,790655.0000000001,0.0,-2632482.0462]
["2026-02-04T12:50:45.000000000",682.02,691.0,0.09,0.1,0.045,0.018,5912,140572,9.0,9.09,-0.95,0.014,4660,33589,17165.600000000002,784759.3999999999,28082.85552,-2474455.8585599987]
["2026-02-04T12:50:58.000000000",682.06,677.0,5.6,5.64,0.82,0.047,57,370,0.54,0.55,-0.18,0.047,5888,67662,27941.499999999996,776197.3999999997,-186923.31741999998,-2428032.6551199984]
["2026-02-04T12:51:12.000000000",682.29,515.0,165.91,168.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,776197.3999999997,0.0,-2428851.4210800007]
["2026-02-04T12:51:12.000000000",682.29,755.0,0.0,0.01,0.001,0.0,101,0,71.29,74.08,-1.0,0.0,0,0,0.0,776197.3999999997,0.0,-2428851.4210800007]
["2026-02-04T12:51:25.000000000",682.04,721.0,0.0,0.01,0.001,0.0,5,0,37.54,40.13,-0.999,0.0,0,0,0.0,820120.0000000001,0.0,-2592680.9384800005]
["2026-02-04T12:51:51.000000000",682.41,662.0,20.38,20.5,1.0,0.0,0,4,0.01,0.02,-0.006,0.002,1452,709,290.4,814733.1,-1981.7186399999998,-2610019.66869]
["2026-02-04T12:52:04.000000000",682.3,610.0,72.28,72.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,794524.5999999999,0.0,-2418629.3214]
["2026-02-04T12:52:18.000000000",682.63,540.0,141.23,143.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,792706.2000000001,0.0,-2413988.5647799997]
["2026-02-04T12:52:18.000000000",682.63,706.0,0.0,0.01,0.002,0.001,5162,23,22.28,24.75,-1.0,0.0,0,2,516.2,792706.2000000001,3523.73606,-2413988.5647799997]
["2026-02-04T12:52:31.000000000",682.75,692.0,0.08,0.09,0.04,0.017,8940,136676,9.24,9.37,-0.949,0.011,5144,18359,20856.4,821487.5,65131.61900000001,-2366566.4842499997]
["2026-02-04T12:52:56.000000000",682.71,535.0,146.49,149.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,824909.7,0.0,-2353536.90495]
["2026-02-04T12:52:56.000000000",682.71,689.0,0.25,0.26,0.113,0.038,4944,125127,6.53,6.57,-0.885,0.037,6501,137730,42840.9,824909.7,-35954.92214999999,-2353536.90495]
["2026-02-04T12:53:09.000000000",682.76,726.0,0.0,0.01,0.001,0.0,0,0,41.88,44.64,-1.0,0.0,0,5,0.0,818130.9,0.0,-2370636.2581199994]
["2026-02-04T12:53:22.000000000",682.9,678.0,5.38,5.42,0.828,0.048,96,729,0.48,0.49,-0.172,0.048,4214,54511,20688.0,828466.8999999999,-134984.7456,-2391404.4873]
["2026-02-04T12:53:35.000000000",682.82,664.0,18.82,18.93,1.0,0.0,11,14,0.01,0.02,-0.006,0.002,1707,2085,341.40000000000003,846415.2000000001,-2331.1474800000005,-2539377.5359200006]
["2026-02-04T12:53:47.000000000",682.95,620.0,62.85,63.0,0.999,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,825554.3999999999,0.0,-2368297.130699999]
["2026-02-04T12:53:47.000000000",682.95,722.0,0.0,0.01,0.001,0.0,99,0,37.74,40.46,-1.0,0.0,0,0,0.0,825554.3999999999,0.0,-2368297.130699999]
["2026-02-04T12:54:00.000000000",682.79,708.0,0.0,0.01,0.002,0.001,3795,90,23.8,26.53,-1.0,0.0,0,1,379.5,825554.3999999999,2591.18805,-2367742.2913399986]
["2026-02-04T12:54:26.000000000",682.95,615.0,66.57,69.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,862038.5000000001,0.0,-2452831.99875]
["2026-02-04T12:54:39.000000000",683.24,545.0,136.84,139.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,834878.9999999999,0.0,-2369648.496480001]
["2026-02-04T12:54:39.000000000",683.24,785.0,0.0,0.01,0.001,0.0,100,0,100.58,103.16,-1.0,0.0,0,0,0.0,834878.9999999999,0.0,-2369648.496480001]
["2026-02-04T12:54:52.000000000",682.99,693.0,0.05,0.06,0.028,0.013,8422,108266,9.75,10.07,-0.952,0.003,6438,11794,12879.999999999998,840055.0999999999,61586.57427999999,-2329906.3256699997]
["2026-02-04T12:55:05.000000000",683.36,770.0,0.0,0.01,0.001,0.0,100,0,85.68,88.01,-1.0,0.0,0,0,0.0,850323.9999999997,0.0,-2361832.93216]
["2026-02-04T12:55:18.000000000",683.56,530.0,152.18,154.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,882604.5,0.0,-2445645.752920001]
["2026-02-04T12:55:18.000000000",683.56,770.0,0.0,0.01,0.001,0.0,100,0,85.68,87.82,-0.999,0.0,0,0,0.0,882604.5,0.0,-2445645.752920001]
["2026-02-04T12:55:44.000000000",683.4,713.0,0.0,0.01,0.002,0.001,1351,0,28.44,30.98,-0.998,0.001,0,0,135.1,870819.6,923.2734,-2498868.5016000005]
["2026-02-04T12:55:56.000000000",683.68,665.0,18.69,18.78,0.994,0.002,11,20,0.01,0.02,-0.006,0.002,5313,2520,1064.8,861643.7999999999,-7249.742719999999,-2275616.5737600015]
["2026-02-04T12:56:10.000000000",683.61,625.0,58.57,58.67,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,899055.2000000001,0.0,-2418821.364660001]
["2026-02-04T12:56:23.000000000",683.76,555.0,127.36,130.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,900870.3,0.0,-2410079.6412000004]
["2026-02-04T12:56:23.000000000",683.76,709.0,0.0,0.01,0.002,0.001,1040,28,23.9,26.64,-0.998,0.001,0,3,104.0,900870.3,711.1103999999999,-2410079.6412000004]
["2026-02-04T12:56:35.000000000",683.64,695.0,0.02,0.03,0.014,0.007,12068,142277,11.19,11.43,-1.0,0.0,4823,7330,8447.6,872061.9,57751.172640000004,-2254475.86092]
["2026-02-04T12:57:02.000000000",683.21,550.0,131.88,134.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,853281.3000000002,0.0,-2293879.624630001]
["2026-02-04T12:57:02.000000000",683.21,790.0,0.0,0.01,0.001,0.0,0,0,105.37,108.12,-1.0,0.0,0,0,0.0,853281.3000000002,0.0,-2293879.624630001]
["2026-02-04T12:57:16.000000000",683.28,728.0,0.0,0.01,0.001,0.0,0,0,43.38,46.12,-0.999,0.0,0,0,0.0,864884.1000000001,0.0,-2502729.599759999]
["2026-02-04T12:57:30.000000000",683.57,687.0,0.64,0.65,0.214,0.061,2934,90704,4.04,4.08,-0.786,0.061,8888,191273,72114.20000000001,863707.4999999999,-248268.52258000002,-2499745.0822900003]
["2026-02-04T12:57:44.000000000",683.6,667.0,16.59,16.68,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,3574,3740,1077.3,862717.6999999997,-7294.695599999999,-2283432.498]
["2026-02-04T12:57:57.000000000",683.59,635.0,48.52,48.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,860529.5999999999,0.0,-2257669.4509400004]
["2026-02-04T12:57:57.000000000",683.59,725.0,0.0,0.01,0.001,0.0,173,0,40.0,42.74,-1.0,0.0,0,5,0.0,860529.5999999999,0.0,-2257669.4509400004]
["2026-02-04T12:58:10.000000000",683.81,711.0,0.0,0.01,0.002,0.001,1198,0,25.9,28.59,-1.0,0.0,0,0,119.8,866086.0999999999,819.20438,-2261453.3519700007]
["2026-02-04T12:58:36.000000000",683.71,630.0,53.65,53.78,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,862978.8999999998,0.0,-2218615.0201500007]
["2026-02-04T12:58:49.000000000",683.69,560.0,122.28,125.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,862978.8999999998,0.0,-2218550.1208500005]
["2026-02-04T12:58:49.000000000",683.69,800.0,0.0,0.01,0.001,0.0,1,0,114.94,117.73,-1.0,0.0,0,0,0.0,862978.8999999998,0.0,-2218550.1208500005]
["2026-02-04T12:59:01.000000000",683.43,696.0,0.01,0.02,0.009,0.005,25910,60647,12.16,12.63,-0.991,0.005,3854,2075,14882.000000000002,881887.3,75368.66040000001,-2413155.108209999]
["2026-02-04T12:59:15.000000000",683.42,682.0,2.77,2.78,0.605,0.079,417,16854,1.3,1.31,-0.395,0.079,9504,134890,78375.9,835936.4999999999,-490608.76566000003,-2271351.1539399987]
["2026-02-04T12:59:28.000000000",683.43,795.0,0.0,0.01,0.001,0.0,1,0,110.17,112.97,-1.0,0.0,0,0,0.0,842223.8999999999,0.0,-2261045.4599699997]
["2026-02-04T12:59:40.000000000",683.53,500.0,182.14,184.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,70,0,0.0,855348.5999999999,0.0,-2251110.360800002]
["2026-02-04T12:59:52.000000000",683.62,716.0,0.0,0.01,0.002,0.001,144,0,31.02,33.77,-0.998,0.0,0,0,14.400000000000002,881533.5999999999,98.44128000000002,-2409007.1507599996]
["2026-02-04T13:00:07.000000000",683.62,668.0,15.58,15.69,0.993,0.003,6,9,0.01,0.02,-0.007,0.003,7630,3540,2290.8,858416.5999999997,-15635.75664,-2259271.12768]
["2026-02-04T13:00:21.000000000",683.13,640.0,43.1,43.21,0.999,0.0,3,52,0.0,0.01,-0.001,0.0,2167,32,0.0,866510.5999999997,0.0,-2312944.286520001]
["2026-02-04T13:00:34.000000000",683.24,570.0,111.86,114.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,828053.5999999999,0.0,-2304110.7492000014]
["2026-02-04T13:00:34.000000000",683.24,712.0,0.0,0.01,0.002,0.001,786,0,27.44,30.14,-1.0,0.0,0,0,78.60000000000001,828053.5999999999,537.02664,-2304110.7492000014]
["2026-02-04T13:00:46.000000000",683.21,698.0,0.01,0.02,0.008,0.004,5742,34877,14.73,14.85,-1.0,0.0,1420,317,2296.8,841813.1999999998,15691.96728,-2292762.5762800006]
["2026-02-04T13:01:11.000000000",683.26,565.0,116.86,119.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,838300.1,0.0,-2320708.304979999]
["2026-02-04T13:01:11.000000000",683.26,805.0,0.0,0.01,0.001,0.0,0,0,120.44,123.14,-1.0,0.0,0,0,0.0,838300.1,0.0,-2320708.304979999]
["2026-02-04T13:01:24.000000000",683.14,735.0,0.0,0.01,0.001,0.0,207,0,50.45,53.24,-1.0,0.0,0,0,0.0,837065.9999999998,0.0,-2307634.62348]
["2026-02-04T13:01:38.000000000",682.85,683.0,1.87,1.88,0.492,0.082,1152,34836,2.01,2.02,-0.508,0.082,5832,138050,57268.80000000001,815543.1,-262050.51600000006,-2351561.27325]
["2026-02-04T13:01:50.000000000",682.74,669.0,13.71,13.81,0.988,0.005,10,29,0.02,0.03,-0.012,0.005,1777,4273,893.5,815543.1,-6032.0079,-2351182.4613]
["2026-02-04T13:02:04.000000000",682.73,685.0,0.99,1.0,0.318,0.074,3113,66459,3.23,3.26,-0.682,0.074,6712,220124,72705.0,809887.0999999999,-181828.74998000005,-2375640.2798699997]
["2026-02-04T13:02:04.000000000",682.73,728.0,0.0,0.01,0.001,0.0,0,0,43.87,46.63,-1.0,0.0,0,0,0.0,809887.0999999999,0.0,-2375640.2798699997]
["2026-02-04T13:02:17.000000000",682.76,714.0,0.0,0.01,0.002,0.0,1608,0,29.83,32.47,-0.998,0.001,0,0,0.0,841365.2999999999,0.0,-2570338.0960399997]
["2026-02-04T13:02:42.000000000",682.72,645.0,37.69,37.78,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,834303.6999999998,0.0,-2591365.48528]
["2026-02-04T13:02:55.000000000",682.68,575.0,106.4,109.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,831446.2,0.0,-2608962.65664]
["2026-02-04T13:03:08.000000000",682.72,505.0,176.37,179.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,831446.2,0.0,-2609115.5225600004]
["2026-02-04T13:03:08.000000000",682.72,699.0,0.01,0.02,0.007,0.003,5931,21777,16.21,16.29,-0.993,0.003,914,513,2053.5,831446.2,10275.61872,-2609115.5225600004]
["2026-02-04T13:03:21.000000000",683.01,685.0,1.05,1.06,0.323,0.077,3113,68454,3.03,3.06,-0.678,0.077,6712,220306,75652.5,818226.7,-189277.78022999995,-2449510.8644700004]
["2026-02-04T13:03:47.000000000",683.02,500.0,181.64,184.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,70,0,0.0,844987.5,0.0,-2579170.2635399997]
["2026-02-04T13:03:47.000000000",683.02,740.0,0.0,0.01,0.001,0.0,415,0,55.58,58.31,-0.999,0.0,0,0,0.0,844987.5,0.0,-2579170.2635399997]
["2026-02-04T13:04:00.000000000",683.03,718.0,0.0,0.01,0.002,0.0,5,0,33.62,36.4,-0.998,0.0,0,0,0.0,843960.8,0.0,-2584377.8788799997]
["2026-02-04T13:04:00.000000000",683.03,800.0,0.0,0.01,0.001,0.0,1,0,115.61,118.33,-0.999,0.0,0,0,0.0,843960.8,0.0,-2584377.8788799997]
["2026-02-04T13:04:26.000000000",682.95,655.0,27.91,28.01,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,4162,435,417.0,820127.1000000001,-2836.9743,-2397795.7900499986]
["2026-02-04T13:04:39.000000000",682.99,585.0,96.59,99.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,820127.1000000001,0.0,-2397936.2276099995]
["2026-02-04T13:04:39.000000000",682.99,715.0,0.0,0.01,0.002,0.0,3892,40,30.62,33.41,-1.0,0.0,0,0,0.0,820127.1000000001,0.0,-2397936.2276099995]
["2026-02-04T13:04:52.000000000",683.16,701.0,0.0,0.01,0.003,0.001,5906,7880,17.75,17.85,-1.0,0.0,5,53,590.6,822904.4,4034.74296,-2416122.40776]
["2026-02-04T13:05:20.000000000",683.42,580.0,102.01,104.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,859609.0999999999,0.0,-2321473.176739999]
["2026-02-04T13:05:34.000000000",683.64,510.0,172.24,174.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,851181.0999999997,0.0,-2291779.361160001]
["2026-02-04T13:05:34.000000000",683.64,750.0,0.0,0.01,0.001,0.0,2002,0,65.3,67.76,-1.0,0.0,0,0,0.0,851181.0999999997,0.0,-2291779.361160001]
["2026-02-04T13:05:48.000000000",683.5,686.0,0.87,0.88,0.305,0.075,2670,76555,3.35,3.39,-0.695,0.075,5781,199245,63382.50000000001,854786.0999999999,-159477.6375,-2278167.6985000004]
["2026-02-04T13:06:02.000000000",683.66,672.0,11.57,11.76,0.979,0.009,43,76,0.04,0.05,-0.021,0.009,8236,21423,7451.099999999999,856659.9999999998,-50411.03742,-2286102.9798800005]
["2026-02-04T13:06:15.000000000",683.61,745.0,0.0,0.01,0.001,0.0,307,0,60.08,62.77,-0.999,0.0,0,0,0.0,882771.5000000001,0.0,-2472388.360650001]
["2026-02-04T13:06:28.000000000",683.73,673.0,10.71,10.83,0.956,0.002,65,102,0.05,0.06,-0.026,0.011,2041,20757,2258.0999999999995,890459.1,-15261.537330000001,-2457320.83389]
["2026-02-04T13:06:41.000000000",683.89,706.0,0.0,0.01,0.002,0.001,5162,23,20.87,23.53,-1.0,0.0,0,2,516.2,870525.7,3530.2401800000007,-2230484.6666299994]
["2026-02-04T13:06:54.000000000",683.81,658.0,25.76,25.96,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,541,1502,54.300000000000004,870525.7,-368.57359,-2230223.7492700005]
["2026-02-04T13:07:07.000000000",683.82,590.0,92.44,95.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,890749.7999999999,0.0,-2433476.043000001]
["2026-02-04T13:07:21.000000000",683.84,520.0,162.44,165.25,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,891941.0999999999,0.0,-2440343.9017600003]
["2026-02-04T13:07:21.000000000",683.84,702.0,0.0,0.01,0.003,0.001,6416,2320,18.12,18.2,-0.997,0.001,10,230,642.6,891941.0999999999,4380.679040000001,-2440343.9017600003]
["2026-02-04T13:07:33.000000000",683.83,688.0,0.44,0.45,0.185,0.058,4203,118499,4.61,4.65,-0.815,0.058,5308,183508,55163.8,897876.7000000001,-43826.66470000002,-2429257.523070001]
["2026-02-04T13:07:58.000000000",683.83,515.0,167.43,170.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,896300.7000000002,0.0,-2432891.39569]
["2026-02-04T13:07:58.000000000",683.83,755.0,0.0,0.01,0.001,0.0,101,0,69.8,72.57,-0.999,0.0,0,0,0.0,896300.7000000002,0.0,-2432891.39569]
["2026-02-04T13:08:12.000000000",683.85,721.0,0.0,0.01,0.001,0.0,5,0,35.75,38.53,-0.999,0.0,0,0,0.0,896300.7000000002,0.0,-2432962.5505500007]
["2026-02-04T13:08:25.000000000",683.96,673.0,10.96,11.06,0.954,0.002,65,102,0.04,0.05,-0.026,0.011,2041,20965,2258.0999999999995,900116.6,-15266.67116,-2427211.25752]
["2026-02-04T13:08:37.000000000",683.81,659.0,24.77,24.87,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,314,4874,31.4,892805.2999999999,-214.71633999999997,-2422579.50227]
["2026-02-04T13:08:37.000000000",683.81,790.0,0.0,0.01,0.001,0.0,0,0,104.83,107.62,-0.999,0.0,0,0,0.0,892805.2999999999,0.0,-2422579.50227]
["2026-02-04T13:08:50.000000000",683.63,718.0,0.0,0.01,0.002,0.0,5,0,32.97,35.78,-1.0,0.0,0,0,0.0,862783.5999999999,0.0,-2258124.23094]
["2026-02-04T13:09:04.000000000",683.47,704.0,0.0,0.01,0.002,0.001,4722,7079,20.48,20.58,-1.0,0.0,24,48,472.20000000000005,871017.5999999999,3227.3453400000003,-2294052.018660001]
["2026-02-04T13:09:31.000000000",682.71,595.0,86.37,89.11,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,806196.7,0.0,-2404090.21503]
["2026-02-04T13:09:44.000000000",682.5,525.0,156.12,158.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,795518.8000000002,0.0,-2440004.3850000002]
["2026-02-04T13:09:44.000000000",682.5,765.0,0.0,0.01,0.001,0.0,200,0,81.07,83.88,-1.0,0.0,0,0,0.0,795518.8000000002,0.0,-2440004.3850000002]
["2026-02-04T13:09:58.000000000",682.4,689.0,0.18,0.19,0.089,0.034,4944,128047,6.79,6.83,-0.909,0.032,6501,139057,37612.8,795518.8000000002,-27252.326400000005,-2439646.8751999997]
["2026-02-04T13:10:10.000000000",682.52,675.0,7.7,7.74,0.915,0.026,93,160,0.19,0.2,-0.081,0.028,5723,89597,16266.2,811375.4,-107719.40151999998,-2659043.3184000007]
["2026-02-04T13:10:24.000000000",682.65,760.0,0.0,0.01,0.001,0.0,299,0,76.12,78.76,-0.999,0.0,0,0,0.0,816927.5000000001,0.0,-2627495.957250001]
["2026-02-04T13:10:36.000000000",682.82,722.0,0.0,0.01,0.001,0.0,99,0,37.83,40.59,-0.999,0.0,0,0,0.0,830715.9999999999,0.0,-2607023.1476800013]
["2026-02-04T13:10:49.000000000",682.65,708.0,0.0,0.01,0.002,0.001,3795,90,24.03,26.61,-1.0,0.0,0,1,379.5,800379.6,2590.65675,-2460023.4807]
["2026-02-04T13:11:01.000000000",682.71,671.0,11.61,11.81,1.0,0.0,21,3,0.04,0.05,-0.021,0.009,3288,8864,2959.2,829684.0000000001,-20202.75432,-2623748.7439800007]
["2026-02-04T13:11:14.000000000",682.68,605.0,76.31,79.05,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,829684.0000000001,0.0,-2623633.4498399994]
["2026-02-04T13:11:26.000000000",682.76,535.0,146.37,149.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,801905.0,0.0,-2431039.3525599996]
["2026-02-04T13:11:26.000000000",682.76,705.0,0.0,0.01,0.002,0.001,5485,213,22.17,22.28,-1.0,0.0,3,2,548.5,801905.0,3744.9386,-2431039.3525599996]
["2026-02-04T13:11:40.000000000",682.65,691.0,0.09,0.1,0.047,0.02,5912,146300,8.38,8.49,-0.953,0.02,4660,33702,21144.0,832728.5,17093.556000000004,-2613941.2588500003]
["2026-02-04T13:12:05.000000000",682.72,530.0,151.33,154.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,807356.8999999999,0.0,-2447588.7495999993]
["2026-02-04T13:12:05.000000000",682.72,770.0,0.0,0.01,0.001,0.0,100,0,85.91,88.69,-1.0,0.0,0,0,0.0,807356.8999999999,0.0,-2447588.7495999993]
["2026-02-04T13:12:18.000000000",682.57,724.0,0.0,0.01,0.001,0.0,101,0,40.04,42.81,-1.0,0.0,0,1,0.0,810002.1999999998,0.0,-2461426.598120001]
["2026-02-04T13:12:31.000000000",682.64,676.0,6.85,6.89,0.904,0.033,124,244,0.23,0.24,-0.096,0.033,2511,81066,8695.5,810002.1999999998,-53772.23544,-2461679.026239999]
["2026-02-04T13:12:44.000000000",682.65,662.0,20.58,20.73,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1452,796,145.2,805044.9,-991.2077999999999,-2438072.8699500007]
["2026-02-04T13:12:56.000000000",682.65,723.0,0.0,0.01,0.001,0.0,0,0,39.06,41.75,-0.999,0.0,0,1,0.0,823786.4000000001,0.0,-2642887.666800001]
["2026-02-04T13:13:09.000000000",682.65,709.0,0.0,0.01,0.002,0.001,1040,28,24.97,27.77,-0.998,0.001,0,3,104.0,830676.5000000001,709.9559999999999,-2643558.7117500002]
["2026-02-04T13:13:09.000000000",682.65,714.0,0.0,0.01,0.002,0.001,1608,0,29.97,32.76,-0.998,0.001,0,0,160.8,830676.5000000001,1097.7012000000002,-2643558.7117500002]
["2026-02-04T13:13:35.000000000",682.85,610.0,71.62,74.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,840228.8,0.0,-2604765.4675]
["2026-02-04T13:13:48.000000000",683.01,540.0,141.62,144.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,824661.0999999997,0.0,-2439141.40665]
["2026-02-04T13:13:48.000000000",683.01,780.0,0.0,0.01,0.001,0.0,0,0,95.58,98.38,-1.0,0.0,0,0,0.0,824661.0999999997,0.0,-2439141.40665]
["2026-02-04T13:14:02.000000000",683.03,692.0,0.05,0.06,0.03,0.014,8940,140482,8.91,9.07,-0.958,0.006,5144,18396,15602.4,824661.0999999997,64406.99687999999,-2439212.8299499983]
["2026-02-04T13:14:16.000000000",683.16,678.0,5.52,5.57,0.842,0.047,96,821,0.39,0.4,-0.157,0.048,4214,60041,20678.399999999998,845016.1,-135101.7216,-2583510.954120001]
["2026-02-04T13:14:30.000000000",682.96,775.0,0.0,0.01,0.001,0.0,0,0,90.64,93.42,-1.0,0.0,0,0,0.0,828903.5999999999,0.0,-2404179.0126399994]
["2026-02-04T13:14:43.000000000",682.91,725.0,0.0,0.01,0.001,0.0,173,0,40.7,43.49,-1.0,0.0,0,5,0.0,826365.9999999999,0.0,-2438931.1157999993]
["2026-02-04T13:14:56.000000000",682.93,711.0,0.0,0.01,0.002,0.001,1198,0,26.66,29.43,-1.0,0.0,0,0,119.8,823034.6999999997,818.15014,-2431384.459249999]
["2026-02-04T13:15:09.000000000",682.96,663.0,19.93,20.23,1.0,0.0,0,15,0.01,0.02,-0.006,0.002,2520,1909,504.0,846793.6,-3442.1184000000003,-2618232.3358400003]
["2026-02-04T13:15:21.000000000",683.11,615.0,66.73,69.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,853110.7,0.0,-2603894.4095299994]
["2026-02-04T13:15:34.000000000",683.05,585.0,96.64,99.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,825520.8999999999,0.0,-2432701.017350001]
["2026-02-04T13:15:34.000000000",683.05,708.0,0.0,0.01,0.002,0.001,3795,90,23.56,26.27,-1.0,0.0,0,1,379.5,825520.8999999999,2592.1747499999997,-2432701.017350001]
["2026-02-04T13:15:48.000000000",682.82,694.0,0.02,0.03,0.014,0.007,6279,132965,11.12,11.25,-1.0,0.0,4016,8525,4395.3,825520.8999999999,30011.987460000004,-2431881.8661400005]
["2026-02-04T13:16:16.000000000",682.57,545.0,136.35,138.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,814830.9999999999,0.0,-2464191.006620001]
["2026-02-04T13:16:16.000000000",682.57,785.0,0.0,0.01,0.001,0.0,100,0,101.03,103.66,-1.0,0.0,0,0,0.0,814830.9999999999,0.0,-2464191.006620001]
["2026-02-04T13:16:29.000000000",682.64,727.0,0.0,0.01,0.001,0.0,0,0,42.96,45.63,-1.0,0.0,0,0,0.0,811314.1999999998,0.0,-2463705.1017599986]
["2026-02-04T13:16:43.000000000",682.72,679.0,4.32,4.35,0.778,0.061,54,1706,0.61,0.62,-0.222,0.061,3394,76167,21032.8,811482.4999999999,-139097.37279999998,-2457830.91504]
["2026-02-04T13:16:56.000000000",682.61,665.0,17.57,17.67,1.0,0.0,11,20,0.01,0.02,-0.006,0.003,5313,2615,1593.9,838294.3,-10880.12079,-2660508.653329999]
["2026-02-04T13:17:09.000000000",682.65,726.0,0.0,0.01,0.001,0.0,0,0,41.94,44.72,-0.999,0.0,0,5,0.0,836925.9000000001,0.0,-2664241.6414500005]
["2026-02-04T13:17:22.000000000",682.76,712.0,0.0,0.01,0.002,0.001,786,0,27.87,30.61,-1.0,0.0,0,0,78.60000000000001,818179.0,536.64936,-2476201.1955199996]
["2026-02-04T13:17:36.000000000",682.63,698.0,0.01,0.02,0.007,0.003,5742,35159,15.31,15.4,-0.993,0.003,1420,318,2148.6,837328.3000000002,8850.98058,-2666798.5373899993]
["2026-02-04T13:17:49.000000000",682.67,620.0,61.31,64.06,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,837328.3000000002,0.0,-2666954.80351]
["2026-02-04T13:17:49.000000000",682.67,712.0,0.0,0.01,0.002,0.001,786,0,27.94,30.62,-0.998,0.001,0,0,78.60000000000001,837328.3000000002,536.57862,-2666954.80351]
["2026-02-04T13:18:03.000000000",682.57,795.0,0.0,0.01,0.001,0.0,1,0,111.0,113.73,-0.999,0.0,0,0,0.0,838884.8,0.0,-2664383.327060001]
["2026-02-04T13:18:16.000000000",682.82,695.0,0.01,0.02,0.009,0.005,12068,143007,12.16,12.35,-1.0,0.0,4823,7336,6034.0,812294.7000000001,41201.3588,-2481275.6993000004]
["2026-02-04T13:18:30.000000000",682.76,681.0,2.9,2.92,0.651,0.078,747,7201,1.12,1.13,-0.349,0.078,3857,107275,35911.200000000004,822194.5,-165623.9208,-2477366.66684]
["2026-02-04T13:18:43.000000000",682.58,790.0,0.0,0.01,0.001,0.0,0,0,106.02,108.77,-1.0,0.0,0,0,0.0,816532.6,0.0,-2469743.7198400004]
["2026-02-04T13:18:55.000000000",682.59,728.0,0.0,0.01,0.001,0.0,0,0,44.01,46.79,-1.0,0.0,0,0,0.0,808825.0,0.0,-2483499.9613200002]
["2026-02-04T13:19:08.000000000",682.56,714.0,0.0,0.01,0.002,0.001,1608,0,30.04,32.81,-1.0,0.0,0,0,160.8,805607.2,1097.55648,-2480177.3183999998]
["2026-02-04T13:19:21.000000000",682.56,666.0,16.53,16.63,0.993,0.003,5,6,0.01,0.02,-0.007,0.003,2578,4844,774.9,805607.2,-5268.680639999999,-2480177.3183999998]
["2026-02-04T13:19:34.000000000",682.48,630.0,51.15,53.86,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,833790.0000000001,0.0,-2680681.79792]
["2026-02-04T13:19:34.000000000",682.48,724.0,0.0,0.01,0.001,0.0,101,0,40.11,42.83,-0.999,0.0,0,1,0.0,833790.0000000001,0.0,-2680681.79792]
["2026-02-04T13:20:00.000000000",682.49,699.0,0.0,0.01,0.003,0.001,5931,21974,16.46,16.53,-0.997,0.001,914,522,684.5,830093.4000000001,3424.05233,-2698457.6265799995]
["2026-02-04T13:20:14.000000000",682.67,575.0,106.26,108.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,834575.0000000001,0.0,-2707679.48236]
["2026-02-04T13:20:26.000000000",682.58,560.0,121.19,123.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,806478.9,0.0,-2506759.3506599995]
["2026-02-04T13:20:26.000000000",682.58,800.0,0.0,0.01,0.001,0.0,1,0,116.08,118.81,-1.0,0.0,0,0,0.0,806478.9,0.0,-2506759.3506599995]
["2026-02-04T13:20:39.000000000",682.56,730.0,0.0,0.01,0.001,0.0,371,0,46.08,48.82,-1.0,0.0,0,0,0.0,808063.1,0.0,-2533010.875199999]
["2026-02-04T13:20:52.000000000",682.56,682.0,2.14,2.15,0.546,0.085,417,23528,1.58,1.59,-0.454,0.085,9504,150764,84328.50000000001,808063.1,-527205.9312,-2533010.875199999]
["2026-02-04T13:21:05.000000000",682.43,668.0,14.43,14.68,0.989,0.005,6,9,0.02,0.03,-0.011,0.005,7630,3617,3818.0,807706.9999999999,-26014.2316,-2517716.2962]
["2026-02-04T13:21:18.000000000",682.46,729.0,0.0,0.01,0.001,0.0,0,0,45.13,47.83,-1.0,0.0,0,0,0.0,809244.1999999998,0.0,-2553783.063960001]
["2026-02-04T13:21:32.000000000",682.43,715.0,0.0,0.01,0.002,0.0,3892,40,31.19,33.93,-1.0,0.0,0,0,0.0,807539.4000000001,0.0,-2523650.70748]
["2026-02-04T13:21:44.000000000",682.67,701.0,0.0,0.01,0.003,0.001,5906,7923,18.28,18.36,-1.0,0.0,5,53,590.6,808881.5,4031.84902,-2538869.527430001]
["2026-02-04T13:21:57.000000000",682.75,635.0,46.37,49.13,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,815819.5999999997,0.0,-2491035.2229999998]
["2026-02-04T13:22:10.000000000",682.85,565.0,116.48,119.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,829243.3999999999,0.0,-2509826.1006000005]
["2026-02-04T13:22:23.000000000",683.0,690.0,0.13,0.14,0.066,0.027,8603,191886,7.1,7.14,-0.93,0.024,6450,93436,38708.1,829243.3999999999,52919.523,-2510377.427999999]
["2026-02-04T13:22:23.000000000",683.0,698.0,0.01,0.02,0.007,0.003,5742,35313,14.96,15.1,-1.0,0.0,1420,318,1722.6,829243.3999999999,11765.358,-2510377.427999999]
["2026-02-04T13:22:36.000000000",683.16,684.0,1.4,1.42,0.431,0.087,1936,67174,2.23,2.25,-0.569,0.087,7257,169247,79979.09999999999,837524.9999999999,-316253.2093199999,-2430041.109600001]
["2026-02-04T13:22:48.000000000",683.03,805.0,0.0,0.01,0.001,0.0,0,0,120.58,123.37,-0.999,0.0,0,0,0.0,864513.3,0.0,-2636738.2756499993]
["2026-02-04T13:23:02.000000000",683.17,735.0,0.0,0.01,0.001,0.0,207,0,50.56,53.23,-1.0,0.0,0,0,0.0,847594.3999999997,0.0,-2507392.3954400015]
["2026-02-04T13:23:15.000000000",683.24,717.0,0.0,0.01,0.002,0.0,173,0,32.44,35.16,-0.998,0.0,0,0,0.0,863914.5,0.0,-2657633.4732400016]
["2026-02-04T13:23:28.000000000",683.16,669.0,14.15,14.47,1.0,0.0,10,29,0.02,0.03,-0.011,0.005,1777,4303,888.5,867513.8000000002,-6069.8766,-2633177.36928]
["2026-02-04T13:23:41.000000000",683.26,645.0,38.23,38.31,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,846175.7999999999,0.0,-2455844.15104]
["2026-02-04T13:23:54.000000000",683.37,716.0,0.0,0.01,0.002,0.0,144,0,31.43,34.03,-1.0,0.0,0,0,0.0,846175.7999999999,0.0,-2456239.5244799997]
["2026-02-04T13:24:08.000000000",683.35,702.0,0.0,0.01,0.003,0.001,6416,2370,18.58,18.68,-1.0,0.0,10,230,641.6,854108.1999999997,4384.373600000001,-2435745.0403000005]
["2026-02-04T13:24:20.000000000",683.38,688.0,0.35,0.36,0.146,0.051,4203,121124,4.93,4.96,-0.854,0.051,5308,183936,48506.09999999999,875811.9000000001,-38511.87989999999,-2632589.55766]
["2026-02-04T13:24:33.000000000",683.41,570.0,112.04,114.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,879493.8000000002,0.0,-2619715.553]
["2026-02-04T13:24:46.000000000",683.42,565.0,117.08,119.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,879902.0000000002,0.0,-2602977.291839998]
["2026-02-04T13:24:46.000000000",683.42,745.0,0.0,0.01,0.001,0.0,307,0,60.17,62.95,-0.999,0.0,0,0,0.0,879902.0000000002,0.0,-2602977.291839998]
["2026-02-04T13:24:58.000000000",683.55,685.0,1.11,1.12,0.367,0.086,3113,81827,2.55,2.57,-0.633,0.086,6712,222150,84495.0,889147.8000000002,-211568.2947,-2574294.4143]
["2026-02-04T13:25:11.000000000",683.73,671.0,12.6,12.81,1.0,0.0,21,3,0.02,0.03,-0.017,0.007,3288,8899,2301.6000000000004,889147.8000000002,-15736.729680000004,-2574972.306180001]
["2026-02-04T13:25:24.000000000",684.05,740.0,0.0,0.01,0.001,0.0,415,0,54.58,57.35,-0.999,0.0,0,0,0.0,899238.5000000001,0.0,-2536266.5500499993]
["2026-02-04T13:25:37.000000000",684.04,718.0,0.0,0.01,0.002,0.0,5,0,32.58,35.34,-0.998,0.0,0,0,0.0,913098.1000000001,0.0,-2443522.8997200006]
["2026-02-04T13:25:50.000000000",684.19,704.0,0.0,0.01,0.002,0.001,4722,7079,19.78,19.87,-0.998,0.001,24,48,474.6,920336.4000000001,3214.324620000001,-2395900.647140001]
["2026-02-04T13:26:04.000000000",684.15,650.0,34.16,34.21,0.999,0.0,46,24,0.0,0.01,-0.001,0.0,2390,11,0.0,898946.7999999999,0.0,-2227146.334200001]
["2026-02-04T13:26:17.000000000",684.36,580.0,102.96,105.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,902046.2,0.0,-2196078.390720001]
["2026-02-04T13:26:29.000000000",684.38,510.0,172.99,175.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,928519.8000000002,0.0,-2369055.2830399997]
["2026-02-04T13:26:42.000000000",684.48,689.0,0.34,0.35,0.147,0.052,4944,131798,4.84,4.89,-0.853,0.052,6501,139693,59513.999999999985,928519.8000000002,-55418.238719999994,-2369401.44384]
["2026-02-04T13:26:42.000000000",684.48,698.0,0.01,0.02,0.008,0.004,5742,35335,13.46,13.58,-0.992,0.004,1420,318,2864.8,928519.8000000002,11833.29024,-2369401.44384]
["2026-02-04T13:27:07.000000000",684.55,510.0,173.16,175.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,944085.4000000001,0.0,-2297698.9205]
["2026-02-04T13:27:07.000000000",684.55,750.0,0.0,0.01,0.001,0.0,2002,0,64.05,66.84,-0.999,0.0,0,0,0.0,944085.4000000001,0.0,-2297698.9205]
["2026-02-04T13:27:20.000000000",684.65,720.0,0.0,0.01,0.002,0.0,225,0,33.99,36.72,-0.998,0.0,0,559,0.0,945476.3000000002,0.0,-2300564.3532499997]
["2026-02-04T13:27:33.000000000",684.62,672.0,12.58,12.79,0.988,0.006,43,81,0.02,0.03,-0.012,0.006,8236,21711,4967.400000000001,926787.8,-33654.549960000004,-2138828.188199999]
["2026-02-04T13:27:45.000000000",684.81,658.0,26.78,26.88,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,541,1507,54.300000000000004,928745.7999999999,-369.11259,-2081911.4253000002]
["2026-02-04T13:27:58.000000000",684.64,719.0,0.0,0.01,0.002,0.0,46,0,32.97,35.56,-1.0,0.0,0,562,0.0,928745.7999999999,0.0,-2081394.6032000005]
["2026-02-04T13:28:11.000000000",684.66,705.0,0.0,0.01,0.002,0.001,5485,213,20.28,20.38,-0.998,0.001,3,2,548.8000000000001,949188.6000000002,3753.30612,-2293145.4311999986]
["2026-02-04T13:28:24.000000000",684.79,691.0,0.14,0.15,0.07,0.031,5912,151148,6.32,6.37,-0.93,0.031,4660,33740,32773.2,946253.8000000002,26578.06947999999,-2320202.738840001]
["2026-02-04T13:28:38.000000000",684.74,585.0,98.35,101.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,950761.0000000001,0.0,-2284602.1424799995]
["2026-02-04T13:28:51.000000000",684.67,515.0,168.35,171.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,956056.3,0.0,-2284992.3252100004]
["2026-02-04T13:28:51.000000000",684.67,755.0,0.0,0.01,0.001,0.0,101,0,68.95,71.72,-0.999,0.0,0,0,0.0,956056.3,0.0,-2284992.3252100004]
["2026-02-04T13:29:17.000000000",684.89,555.0,128.48,131.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,967637.3000000003,0.0,-2221446.87901]
["2026-02-04T13:29:17.000000000",684.89,674.0,10.71,11.03,1.0,0.0,21,36,0.03,0.04,-0.018,0.008,2968,45072,2374.4,967637.3000000003,-16262.028160000002,-2221446.87901]
["2026-02-04T13:29:30.000000000",684.85,755.0,0.0,0.01,0.001,0.0,101,0,68.91,71.53,-0.999,0.0,0,0,0.0,967637.3000000003,0.0,-2221317.1386499996]
["2026-02-04T13:29:43.000000000",684.87,721.0,0.0,0.01,0.001,0.0,5,0,34.9,37.53,-1.0,0.0,0,0,0.0,942886.4000000001,0.0,-2071300.2818999998]
["2026-02-04T13:29:56.000000000",684.8,707.0,0.0,0.01,0.002,0.001,4578,59,20.8,23.61,-0.998,0.001,0,0,457.8,958839.3,3135.0144,-2262352.531200001]
["2026-02-04T13:30:10.000000000",684.03,659.0,24.97,25.65,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,314,4874,31.5,941686.0000000001,-214.10139,-2074757.3861399991]
["2026-02-04T13:30:23.000000000",684.19,595.0,87.78,90.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,906246.7999999999,0.0,-2445416.845820001]
["2026-02-04T13:30:36.000000000",684.03,706.0,0.0,0.01,0.002,0.001,5162,23,20.61,23.28,-0.998,0.001,0,2,516.2,919493.3,3530.96286,-2427701.1334499996]
["2026-02-04T13:30:49.000000000",683.87,692.0,0.06,0.07,0.04,0.019,8940,143407,8.17,8.27,-0.96,0.019,5144,18495,26759.6,906507.5,49323.43987999999,-2445042.46261]
["2026-02-04T13:31:03.000000000",684.11,678.0,6.29,6.33,0.9,0.035,96,926,0.21,0.22,-0.097,0.037,4214,62412,15927.800000000003,912215.6,-104366.45337999999,-2434044.224919999]
["2026-02-04T13:31:18.000000000",684.17,520.0,162.85,165.49,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,894821.1999999998,0.0,-2229477.4122000006]
["2026-02-04T13:31:18.000000000",684.17,696.0,0.01,0.02,0.009,0.005,25910,61290,11.79,11.91,-1.0,0.0,3854,2081,12955.000000000002,894821.1999999998,88634.22350000002,-2229477.4122000006]
["2026-02-04T13:31:31.000000000",684.32,723.0,0.0,0.01,0.001,0.0,0,0,37.49,40.05,-1.0,0.0,0,1,0.0,894821.1999999998,0.0,-2229966.2112000007]
["2026-02-04T13:31:43.000000000",684.24,675.0,9.24,9.4,0.971,0.013,93,175,0.05,0.06,-0.029,0.013,5723,94567,7560.8,904526.8999999998,-50079.52560000001,-2190020.2826400013]
["2026-02-04T13:31:56.000000000",684.24,661.0,23.2,23.31,1.0,0.0,4,9,0.0,0.01,-0.002,0.001,1631,1470,163.1,925849.0000000001,-1115.99544,-2377739.4739200003]
["2026-02-04T13:32:09.000000000",684.26,722.0,0.0,0.01,0.001,0.0,99,0,36.4,39.12,-0.999,0.0,0,0,0.0,917579.4,0.0,-2396255.255159999]
["2026-02-04T13:32:22.000000000",683.97,708.0,0.0,0.01,0.002,0.001,3795,90,22.67,25.44,-0.998,0.001,0,1,379.5,911748.5,2595.6661500000005,-2422346.10009]
["2026-02-04T13:32:35.000000000",683.66,694.0,0.02,0.03,0.015,0.008,6279,135474,10.33,10.43,-0.985,0.008,4016,8532,8236.0,891755.3000000003,12376.980639999998,-2480066.20946]
["2026-02-04T13:32:47.000000000",683.42,600.0,82.01,84.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,891755.3000000003,0.0,-2479195.5780199994]
["2026-02-04T13:33:00.000000000",683.31,530.0,151.99,154.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,871669.8,0.0,-2536165.1962800003]
["2026-02-04T13:33:00.000000000",683.31,770.0,0.0,0.01,0.001,0.0,100,0,85.26,88.04,-0.999,0.0,0,0,0.0,871669.8,0.0,-2536165.1962800003]
["2026-02-04T13:33:26.000000000",683.23,679.0,4.72,4.76,0.827,0.054,54,1814,0.48,0.49,-0.173,0.054,3394,81407,18619.2,845367.9999999997,-123227.36280000002,-2309030.4433999998]
["2026-02-04T13:33:38.000000000",683.23,665.0,18.2,18.28,1.0,0.0,11,20,0.0,0.01,-0.003,0.001,5313,2762,531.3,865007.7000000002,-3630.00099,-2547437.40283]
["2026-02-04T13:33:51.000000000",683.32,545.0,136.94,139.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,835102.1999999997,0.0,-2359751.32184]
["2026-02-04T13:33:51.000000000",683.32,724.0,0.0,0.01,0.001,0.0,101,0,39.31,42.07,-1.0,0.0,0,1,0.0,835102.1999999997,0.0,-2359751.32184]
["2026-02-04T13:34:04.000000000",683.21,710.0,0.0,0.01,0.002,0.001,4707,35,25.36,28.1,-1.0,0.0,1,7,470.7,835102.1999999997,3215.86947,-2359371.4520199997]
["2026-02-04T13:34:16.000000000",683.22,662.0,21.19,21.28,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1452,911,145.2,835271.6,-992.03544,-2393094.1974000004]
["2026-02-04T13:34:29.000000000",683.38,610.0,72.01,74.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,834044.9999999998,0.0,-2379414.3521600002]
["2026-02-04T13:34:42.000000000",683.44,709.0,0.0,0.01,0.002,0.001,1040,28,24.16,26.87,-1.0,0.0,0,3,104.0,850729.5999999996,710.7776000000001,-2336893.226399999]
["2026-02-04T13:34:55.000000000",683.47,695.0,0.01,0.02,0.009,0.005,12068,143414,11.44,11.64,-1.0,0.0,4823,7344,6034.0,851285.5999999996,41240.5798,-2342370.6137800007]
["2026-02-04T13:35:09.000000000",683.92,681.0,3.6,3.66,0.733,0.072,747,8071,0.7,0.71,-0.267,0.072,3857,117425,33148.799999999996,876589.8999999998,-153143.36639999997,-2303452.818799999]
["2026-02-04T13:35:21.000000000",684.12,535.0,147.32,150.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,912198.4,0.0,-2412815.9868]
["2026-02-04T13:35:21.000000000",684.12,775.0,0.0,0.01,0.001,0.0,0,0,89.47,92.28,-0.999,0.0,0,0,0.0,912198.4,0.0,-2412815.9868]
["2026-02-04T13:35:34.000000000",683.86,725.0,0.0,0.01,0.001,0.0,173,0,39.74,42.53,-0.999,0.0,0,5,0.0,912198.4,0.0,-2411898.9954]
["2026-02-04T13:35:47.000000000",683.74,694.0,0.02,0.03,0.015,0.008,6279,135975,10.12,10.35,-1.0,0.0,4016,8552,5023.2,887010.3999999999,34345.62768,-2281138.514839999]
["2026-02-04T13:36:00.000000000",683.61,664.0,19.62,19.73,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1707,2316,170.70000000000002,889626.0000000001,-1166.9222700000003,-2503055.788860001]
["2026-02-04T13:36:13.000000000",683.6,725.0,0.0,0.01,0.001,0.0,173,0,39.98,42.65,-0.999,0.0,0,5,0.0,888458.2000000003,0.0,-2529962.5840000003]
["2026-02-04T13:36:25.000000000",683.46,711.0,0.0,0.01,0.002,0.001,1198,0,26.12,28.61,-0.998,0.001,0,0,119.8,888339.4000000003,818.78508,-2540241.75348]
["2026-02-04T13:36:38.000000000",683.53,697.0,0.01,0.02,0.008,0.004,10164,37708,13.37,13.51,-0.992,0.004,1991,490,4862.0,886751.4000000003,22345.962759999995,-2537575.0496799997]
["2026-02-04T13:36:52.000000000",683.69,615.0,67.28,70.07,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,864045.2999999999,0.0,-2328510.71831]
["2026-02-04T13:37:05.000000000",683.77,545.0,137.35,140.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,865582.9999999998,0.0,-2315767.62028]
["2026-02-04T13:37:17.000000000",683.85,696.0,0.01,0.02,0.009,0.005,25910,61397,12.11,12.3,-0.991,0.005,3854,2083,14882.000000000002,893760.7000000001,75414.97800000002,-2493393.0073500006]
["2026-02-04T13:37:30.000000000",683.7,682.0,2.74,2.76,0.654,0.083,417,27139,1.05,1.06,-0.346,0.083,9504,166307,82344.3,895906.3000000002,-515660.89770000015,-2487718.3407]
["2026-02-04T13:37:43.000000000",683.93,668.0,15.62,15.98,1.0,0.0,6,9,0.01,0.02,-0.007,0.003,7630,3745,2289.0,907736.4000000001,-15655.157699999998,-2423862.9664600003]
["2026-02-04T13:37:43.000000000",683.93,780.0,0.0,0.01,0.001,0.0,0,0,94.71,97.46,-0.999,0.0,0,0,0.0,907736.4000000001,0.0,-2423862.9664600003]
["2026-02-04T13:37:55.000000000",683.81,795.0,0.0,0.01,0.001,0.0,1,0,109.78,112.48,-0.999,0.0,0,0,0.0,903494.3,0.0,-2469607.8512099995]
["2026-02-04T13:38:08.000000000",683.72,713.0,0.0,0.01,0.002,0.001,1351,0,27.87,30.6,-1.0,0.0,0,0,135.1,874730.9999999999,923.70572,-2331423.6651999997]
["2026-02-04T13:38:22.000000000",683.92,665.0,18.87,18.97,0.998,0.001,11,20,0.0,0.01,-0.002,0.001,5313,2762,532.4,874730.9999999999,-3626.1438399999993,-2332105.647199999]
["2026-02-04T13:38:35.000000000",683.92,625.0,57.53,60.22,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,906714.6,0.0,-2468367.13232]
["2026-02-04T13:38:48.000000000",683.74,712.0,0.0,0.01,0.002,0.001,786,0,26.86,29.53,-0.998,0.001,0,0,78.60000000000001,902114.3,537.4196400000001,-2482321.488699999]
["2026-02-04T13:39:01.000000000",683.78,698.0,0.01,0.02,0.008,0.004,5742,35392,13.98,14.3,-1.0,0.0,1420,318,2296.8,872330.0999999997,15705.059040000002,-2315211.385779999]
["2026-02-04T13:39:15.000000000",683.52,684.0,1.52,1.53,0.451,0.089,1936,90135,2.0,2.01,-0.549,0.089,7257,181755,81817.7,875834.7000000002,-323693.88287999993,-2549774.983679999]
["2026-02-04T13:39:28.000000000",683.68,550.0,132.27,135.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,892432.7000000002,0.0,-2517536.058080001]
["2026-02-04T13:39:28.000000000",683.68,790.0,0.0,0.01,0.001,0.0,0,0,105.08,107.73,-0.999,0.0,0,0,0.0,892432.7000000002,0.0,-2517536.058080001]
["2026-02-04T13:39:41.000000000",683.84,728.0,0.0,0.01,0.001,0.0,0,0,42.74,45.54,-1.0,0.0,0,0,0.0,875560.4999999998,0.0,-2282010.3235199996]
["2026-02-04T13:39:53.000000000",683.95,680.0,4.4,4.44,0.807,0.061,533,5091,0.46,0.47,-0.193,0.061,5094,281433,34324.7,875560.4999999998,-190289.25295000002,-2282377.3993500005]
["2026-02-04T13:40:20.000000000",683.95,645.0,38.93,39.02,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,877538.0999999999,0.0,-2320601.99695]
["2026-02-04T13:40:20.000000000",683.95,692.0,0.06,0.07,0.036,0.018,8940,144344,8.05,8.32,-0.953,0.01,5144,18497,21236.0,877538.0999999999,74878.846,-2320601.99695]
["2026-02-04T13:40:33.000000000",684.09,714.0,0.0,0.01,0.002,0.001,1608,0,28.51,31.3,-0.998,0.001,0,0,160.8,916054.6000000001,1100.01672,-2460792.12984]
["2026-02-04T13:40:47.000000000",683.98,700.0,0.0,0.01,0.003,0.002,13282,32770,15.89,16.09,-0.997,0.002,38,330,2664.0,916806.7000000001,18117.262240000004,-2442608.17262]
["2026-02-04T13:41:00.000000000",684.03,630.0,52.63,55.43,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,888489.9999999999,0.0,-2274365.548500001]
["2026-02-04T13:41:14.000000000",684.0,560.0,122.71,125.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,920703.3,0.0,-2433382.6680000005]
["2026-02-04T13:41:27.000000000",684.06,699.0,0.0,0.01,0.003,0.002,5931,25467,14.85,15.12,-1.0,0.0,914,526,1186.2,894217.2,8114.3197199999995,-2295293.55588]
["2026-02-04T13:41:41.000000000",684.14,685.0,1.3,1.31,0.414,0.091,3113,98794,2.16,2.17,-0.579,0.092,6712,227837,90078.7,894036.4999999999,-228653.95494,-2299519.7376200007]
["2026-02-04T13:41:54.000000000",683.98,671.0,12.9,13.27,1.0,0.0,21,5,0.02,0.03,-0.012,0.005,3288,9008,1644.0000000000002,923196.5000000001,-11244.631200000002,-2434263.61662]
["2026-02-04T13:41:54.000000000",683.98,795.0,0.0,0.01,0.001,0.0,1,0,109.61,112.19,-0.999,0.0,0,0,0.0,923196.5000000001,0.0,-2434263.61662]
["2026-02-04T13:42:07.000000000",684.12,729.0,0.0,0.01,0.001,0.0,0,0,43.47,46.22,-1.0,0.0,0,0,0.0,898235.8999999999,0.0,-2301881.1399599994]
["2026-02-04T13:42:20.000000000",684.33,715.0,0.0,0.01,0.002,0.001,3892,40,29.6,32.05,-0.998,0.001,0,0,389.2,929134.8000000002,2663.4123600000003,-2434785.918960002]
["2026-02-04T13:42:32.000000000",684.24,785.0,0.0,0.01,0.001,0.0,100,0,99.37,102.15,-0.999,0.0,0,0,0.0,928883.3000000002,0.0,-2441525.010960001]
["2026-02-04T13:42:46.000000000",684.38,640.0,42.97,45.66,1.0,0.0,3,86,0.0,0.01,-0.001,0.0,2167,32,0.0,932644.4000000001,0.0,-2435648.1945599997]
["2026-02-04T13:42:59.000000000",684.96,715.0,0.0,0.01,0.002,0.001,3892,40,28.74,31.43,-1.0,0.0,0,0,389.2,960658.3999999999,2665.86432,-2065010.5583999995]
["2026-02-04T13:43:12.000000000",684.82,701.0,0.0,0.01,0.003,0.002,5906,7925,16.14,16.26,-1.0,0.0,5,53,1181.2,960658.3999999999,8089.093840000001,-2064588.4877999998]
["2026-02-04T13:43:24.000000000",684.57,687.0,0.71,0.72,0.299,0.084,2934,105283,3.11,3.16,-0.702,0.083,8888,193205,98416.00000000001,942624.6,-336293.64336000005,-2110756.587240001]
["2026-02-04T13:43:37.000000000",684.36,565.0,118.22,120.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,958560.8,0.0,-2338663.4280000003]
["2026-02-04T13:43:37.000000000",684.36,805.0,0.0,0.01,0.001,0.0,0,0,119.21,121.8,-0.999,0.0,0,0,0.0,958560.8,0.0,-2338663.4280000003]
["2026-02-04T13:43:50.000000000",684.51,735.0,0.0,0.01,0.001,0.0,207,0,49.09,51.87,-1.0,0.0,0,0,0.0,922315.9,0.0,-2177687.1083099996]
["2026-02-04T13:44:16.000000000",684.41,672.0,12.41,12.55,0.988,0.006,43,82,0.02,0.03,-0.013,0.006,8236,21890,4967.400000000001,927847.3,-33644.22678,-2193473.137509999]
["2026-02-04T13:44:29.000000000",684.29,658.0,25.12,27.65,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,541,1507,54.300000000000004,915532.5999999997,-368.83231,-2245905.4718400002]
["2026-02-04T13:44:29.000000000",684.29,730.0,0.0,0.01,0.001,0.0,371,0,44.33,46.9,-1.0,0.0,0,0,0.0,915532.5999999997,0.0,-2245905.4718400002]
["2026-02-04T13:44:42.000000000",684.12,716.0,0.0,0.01,0.002,0.001,144,0,30.47,33.21,-1.0,0.0,0,0,14.400000000000002,915532.5999999997,98.51328000000001,-2245347.5155199994]
["2026-02-04T13:44:55.000000000",684.13,664.0,20.05,20.18,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1707,2316,170.70000000000002,929357.7,-1167.8099100000002,-2481319.6702300007]
["2026-02-04T13:45:08.000000000",683.94,645.0,37.74,40.34,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,920672.2999999999,0.0,-2484839.5125000007]
["2026-02-04T13:45:21.000000000",683.79,575.0,107.51,110.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,882507.5999999997,0.0,-2324591.9703]
["2026-02-04T13:45:34.000000000",683.87,702.0,0.0,0.01,0.003,0.001,6416,2372,18.07,18.15,-1.0,0.0,10,230,641.6,877724.5999999997,4387.70992,-2354361.98448]
["2026-02-04T13:45:47.000000000",683.82,688.0,0.36,0.37,0.165,0.059,4203,127514,4.5,4.54,-0.834,0.058,5308,184375,55584.1,880168.2999999998,-40951.92834000004,-2324086.041420001]
["2026-02-04T13:45:59.000000000",683.78,674.0,9.74,10.05,0.98,0.01,21,62,0.03,0.04,-0.02,0.01,2968,45753,2989.0,880168.2999999998,-20150.9966,-2323950.094179999]
["2026-02-04T13:46:12.000000000",683.83,500.0,182.44,185.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,70,0,0.0,873134.3999999998,0.0,-2332954.4280000012]
["2026-02-04T13:46:12.000000000",683.83,740.0,0.0,0.01,0.001,0.0,415,0,54.79,57.56,-1.0,0.0,0,0,0.0,873134.3999999998,0.0,-2332954.4280000012]
["2026-02-04T13:46:26.000000000",683.95,718.0,0.0,0.01,0.002,0.0,5,0,32.66,35.47,-1.0,0.0,0,0,0.0,877054.4999999998,0.0,-2350132.2221500003]
["2026-02-04T13:46:39.000000000",683.91,670.0,13.69,14.02,1.0,0.0,73,46,0.01,0.02,-0.008,0.004,8750,22067,3500.0,910716.1000000001,-23936.850000000002,-2514239.8674299996]
["2026-02-04T13:47:05.000000000",684.03,595.0,87.73,90.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,902486.4,0.0,-2288564.6432399997]
["2026-02-04T13:47:05.000000000",684.03,775.0,0.0,0.01,0.001,0.0,0,0,89.61,92.33,-1.0,0.0,0,0,0.0,902486.4,0.0,-2288564.6432399997]
["2026-02-04T13:47:18.000000000",684.02,704.0,0.0,0.01,0.002,0.001,4722,7080,19.91,20.02,-1.0,0.0,24,48,472.20000000000005,895179.2000000001,3229.9424400000003,-2306653.6120399996]
["2026-02-04T13:47:32.000000000",684.17,690.0,0.16,0.17,0.085,0.036,8603,198830,5.95,5.99,-0.912,0.034,6450,94034,52900.8,901015.7,61854.44135999996,-2318372.30447]
["2026-02-04T13:47:45.000000000",683.99,580.0,102.65,105.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,901015.7,0.0,-2317762.3580899998]
["2026-02-04T13:47:59.000000000",683.89,510.0,172.49,175.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,894552.7999999999,0.0,-2326339.3729199995]
["2026-02-04T13:48:12.000000000",683.76,689.0,0.23,0.24,0.115,0.046,4944,135771,5.43,5.47,-0.885,0.045,6501,140680,51996.90000000001,886723.9999999998,-44527.13496000001,-2350851.6662400006]
["2026-02-04T13:48:24.000000000",683.81,675.0,8.78,9.02,0.97,0.014,93,228,0.05,0.06,-0.03,0.014,5723,98026,8142.400000000001,877446.9999999999,-53897.90419999999,-2345503.8581200005]
["2026-02-04T13:48:37.000000000",683.78,661.0,22.78,22.86,0.998,0.001,4,9,0.0,0.01,-0.002,0.001,1631,1470,163.5,881735.2999999997,-1112.51006,-2317414.5249399985]
["2026-02-04T13:48:37.000000000",683.78,745.0,0.0,0.01,0.001,0.0,307,0,59.81,62.59,-1.0,0.0,0,0,0.0,881735.2999999997,0.0,-2317414.5249399985]
["2026-02-04T13:48:50.000000000",684.03,719.0,0.0,0.01,0.002,0.0,46,0,33.59,36.35,-1.0,0.0,0,623,0.0,887467.1,0.0,-2315273.9626500006]
["2026-02-04T13:49:03.000000000",684.13,705.0,0.0,0.01,0.002,0.001,5485,213,20.82,20.9,-1.0,0.0,3,3,548.5,903985.0999999999,3752.45305,-2334802.2846500007]
["2026-02-04T13:49:16.000000000",684.33,655.0,29.28,29.38,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,4162,437,417.0,903985.0999999999,-2842.7068200000003,-2335484.8456500005]
["2026-02-04T13:49:28.000000000",684.32,662.0,22.31,22.39,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1452,911,145.2,934283.8000000002,-993.6326399999999,-2449315.406720001]
["2026-02-04T13:49:41.000000000",683.99,705.0,0.0,0.01,0.002,0.001,5485,213,20.96,21.04,-1.0,0.0,3,3,548.5,906250.0,3751.6851500000002,-2292603.1539199995]
["2026-02-04T13:49:54.000000000",683.84,691.0,0.09,0.1,0.052,0.025,5912,155545,7.13,7.29,-0.943,0.02,4660,33849,24100.0,890359.2999999997,37337.66400000001,-2343235.8863999997]
["2026-02-04T13:50:07.000000000",683.66,677.0,6.79,6.82,0.932,0.029,57,545,0.13,0.14,-0.068,0.029,5888,81963,17240.5,878500.1999999998,-115606.22234000001,-2375976.9234800013]
["2026-02-04T13:50:20.000000000",683.43,515.0,167.32,169.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,891084.5000000001,0.0,-2616329.27919]
["2026-02-04T13:50:20.000000000",683.43,755.0,0.0,0.01,0.001,0.0,101,0,70.17,72.8,-0.999,0.0,0,0,0.0,891084.5000000001,0.0,-2616329.27919]
["2026-02-04T13:50:32.000000000",683.39,721.0,0.0,0.01,0.001,0.0,5,0,36.2,38.98,-0.999,0.0,0,0,0.0,891084.5000000001,0.0,-2616176.149870001]
["2026-02-04T13:50:58.000000000",683.22,662.0,21.19,21.27,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1452,911,145.2,883800.4000000001,-992.03544,-2658064.67712]
["2026-02-04T13:51:11.000000000",683.27,610.0,71.88,74.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,845546.5999999996,0.0,-2458637.7718]
["2026-02-04T13:51:11.000000000",683.27,720.0,0.0,0.01,0.001,0.0,225,0,35.33,38.09,-1.0,0.0,0,628,0.0,845546.5999999996,0.0,-2458637.7718]
["2026-02-04T13:51:24.000000000",683.26,706.0,0.0,0.01,0.002,0.001,5162,23,21.37,24.14,-1.0,0.0,0,2,516.2,844388.1999999998,3526.9881200000004,-2465622.96816]
["2026-02-04T13:51:37.000000000",683.17,711.0,0.0,0.01,0.002,0.001,1198,0,26.41,29.04,-1.0,0.0,0,0,119.8,847839.6999999996,818.4376599999999,-2487739.6440500007]
["2026-02-04T13:51:50.000000000",683.24,595.0,86.85,89.65,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,847839.6999999996,0.0,-2487994.5466000014]
["2026-02-04T13:52:03.000000000",683.35,525.0,156.96,159.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,874132.0,0.0,-2667117.783400001]
["2026-02-04T13:52:16.000000000",683.39,692.0,0.04,0.05,0.027,0.014,8940,147644,8.62,8.8,-0.955,0.003,5144,18502,14059.199999999999,854578.7999999995,74987.01792,-2450535.3982800012]
["2026-02-04T13:52:30.000000000",683.68,678.0,5.86,5.9,0.888,0.041,96,949,0.2,0.21,-0.11,0.042,4214,65665,18092.4,883344.4,-118312.19136,-2655157.42368]
["2026-02-04T13:52:44.000000000",683.59,664.0,19.56,19.69,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1707,2317,170.70000000000002,898186.6000000002,-1166.8881300000003,-2610820.2480200008]
["2026-02-04T13:52:44.000000000",683.59,760.0,0.0,0.01,0.001,0.0,299,0,75.01,77.77,-0.999,0.0,0,0,0.0,898186.6000000002,0.0,-2610820.2480200008]
["2026-02-04T13:52:57.000000000",683.81,722.0,0.0,0.01,0.001,0.0,99,0,36.82,39.6,-0.999,0.0,0,0,0.0,899341.0000000002,0.0,-2596057.3125999994]
["2026-02-04T13:53:11.000000000",683.75,708.0,0.0,0.01,0.002,0.001,3795,90,22.94,25.64,-0.998,0.001,0,1,379.5,903194.5000000001,2594.83125,-2568910.971250001]
["2026-02-04T13:53:23.000000000",683.99,660.0,23.93,24.05,0.998,0.001,11,16,0.0,0.01,-0.002,0.001,4309,1918,432.0,891649.5,-2939.78902,-2349234.1059699995]
["2026-02-04T13:53:49.000000000",684.03,545.0,137.63,140.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,910214.8000000002,0.0,-2559266.7796199988]
["2026-02-04T13:53:49.000000000",684.03,676.0,7.87,8.19,0.949,0.013,124,364,0.07,0.08,-0.041,0.019,2511,86619,4932.099999999999,910214.8000000002,-31531.730909999995,-2559266.7796199988]
["2026-02-04T13:54:03.000000000",684.17,694.0,0.02,0.03,0.015,0.008,6279,137466,9.78,9.91,-1.0,0.0,4016,8556,5023.2,900414.4999999999,34367.227439999995,-2330547.79379]
["2026-02-04T13:54:16.000000000",684.34,680.0,4.67,4.71,0.843,0.055,533,5654,0.33,0.34,-0.156,0.056,5094,293634,31457.9,935963.5,-175156.13866,-2482069.016020001]
["2026-02-04T13:54:29.000000000",684.4,530.0,153.04,155.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,942848.2,0.0,-2439527.374399999]
["2026-02-04T13:54:29.000000000",684.4,770.0,0.0,0.01,0.001,0.0,100,0,84.23,86.99,-0.999,0.0,0,0,0.0,942848.2,0.0,-2439527.374399999]
["2026-02-04T13:54:57.000000000",684.44,679.0,5.63,5.67,0.895,0.041,54,1860,0.21,0.22,-0.104,0.042,3394,86002,14476.2,941597.5000000001,-96050.20296000001,-2452903.6008400004]
["2026-02-04T13:55:10.000000000",684.62,665.0,19.56,19.65,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,5313,2767,531.3,953092.9000000003,-3637.38606,-2425179.4032599987]
["2026-02-04T13:55:23.000000000",684.67,625.0,58.26,60.61,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,953092.9000000003,0.0,-2425356.5219099987]
["2026-02-04T13:55:23.000000000",684.67,723.0,0.0,0.01,0.001,0.0,0,0,36.97,39.74,-0.999,0.0,0,1,0.0,953092.9000000003,0.0,-2425356.5219099987]
["2026-02-04T13:55:35.000000000",684.69,709.0,0.0,0.01,0.002,0.001,1040,28,23.0,25.71,-0.998,0.001,0,3,104.0,956389.3000000002,712.0776000000001,-2399144.8590300004]
["2026-02-04T13:55:47.000000000",684.78,695.0,0.01,0.02,0.01,0.006,12068,143744,10.17,10.27,-0.99,0.006,4823,7364,10134.6,961848.9,29767.386599999998,-2373544.03398]
["2026-02-04T13:56:00.000000000",684.75,605.0,78.37,81.15,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,962334.2,0.0,-2347885.8645]
["2026-02-04T13:56:13.000000000",684.96,709.0,0.0,0.01,0.002,0.001,1040,28,22.72,25.44,-0.998,0.001,0,3,104.0,966789.2000000002,712.3584,-2322276.054720001]
["2026-02-04T13:56:26.000000000",684.99,695.0,0.01,0.02,0.01,0.006,12068,143745,9.98,10.12,-1.0,0.0,4823,7364,7240.8,951571.1000000001,49598.75592,-2102363.77311]
["2026-02-04T13:56:39.000000000",685.06,681.0,4.42,4.46,0.827,0.06,747,8925,0.37,0.38,-0.166,0.059,3857,126198,27238.3,947341.4,-125189.91957999999,-2084681.4238399996]
["2026-02-04T13:56:51.000000000",685.11,667.0,18.07,18.21,1.0,0.0,17,25,0.0,0.01,-0.003,0.001,3574,5123,357.40000000000003,979491.6000000002,-2448.5831400000006,-2263840.4880599994]
["2026-02-04T13:56:51.000000000",685.11,775.0,0.0,0.01,0.001,0.0,0,0,88.55,91.3,-0.999,0.0,0,0,0.0,979491.6000000002,0.0,-2263840.4880599994]
["2026-02-04T13:57:04.000000000",685.18,725.0,0.0,0.01,0.001,0.0,173,0,38.56,41.23,-1.0,0.0,0,5,0.0,955591.7999999999,0.0,-2084083.2284399995]
["2026-02-04T13:57:17.000000000",685.4,711.0,0.0,0.01,0.002,0.001,1198,0,24.52,27.0,-1.0,0.0,0,0,119.8,966335.8999999999,821.1092,-2036082.8246]
["2026-02-04T13:57:42.000000000",685.39,630.0,53.99,56.7,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,993693.4000000003,0.0,-2185330.3747200007]
["2026-02-04T13:57:55.000000000",685.44,560.0,124.03,126.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,993693.4000000003,0.0,-2185489.7971200002]
["2026-02-04T13:57:55.000000000",685.44,710.0,0.0,0.01,0.002,0.001,4707,35,23.2,25.96,-0.998,0.001,1,7,470.8,993693.4000000003,3225.68064,-2185489.7971200002]
["2026-02-04T13:58:08.000000000",685.22,696.0,0.01,0.02,0.01,0.006,25910,61994,10.76,10.85,-1.0,0.0,3854,2085,15546.0,974237.2999999999,106524.30120000002,-1944741.3829399997]
["2026-02-04T13:58:21.000000000",685.16,610.0,74.04,76.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,990456.9,0.0,-2199768.5295599997]
["2026-02-04T13:58:33.000000000",685.13,545.0,138.82,141.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,987514.0000000001,0.0,-2229773.3983800006]
["2026-02-04T13:58:33.000000000",685.13,785.0,0.0,0.01,0.001,0.0,100,0,98.49,101.18,-0.999,0.0,0,0,0.0,987514.0000000001,0.0,-2229773.3983800006]
["2026-02-04T13:58:58.000000000",685.24,682.0,3.71,3.75,0.789,0.07,417,29336,0.51,0.52,-0.211,0.07,9504,187107,69447.00000000001,996020.3000000002,-435874.3116000001,-2191703.822280001]
["2026-02-04T13:59:11.000000000",684.98,668.0,16.9,17.02,1.0,0.0,6,9,0.01,0.02,-0.007,0.003,7630,3826,2289.0,996020.3000000002,-15679.1922,-2190872.2260600002]
["2026-02-04T13:59:24.000000000",684.67,640.0,43.26,45.88,1.0,0.0,3,86,0.0,0.01,-0.001,0.0,2167,32,0.0,978059.5000000001,0.0,-2287817.27363]
["2026-02-04T13:59:24.000000000",684.67,726.0,0.0,0.01,0.001,0.0,0,0,40.15,42.74,-0.999,0.0,0,5,0.0,978059.5000000001,0.0,-2287817.27363]
["2026-02-04T13:59:36.000000000",684.47,712.0,0.0,0.01,0.002,0.001,786,1,26.12,28.78,-0.998,0.001,0,0,78.60000000000001,949729.1000000003,537.9934200000001,-2371904.15805]
["2026-02-04T13:59:49.000000000",684.59,698.0,0.01,0.02,0.008,0.004,5742,36313,13.26,13.63,-1.0,0.0,1420,332,2296.8,920878.1,15723.663120000001,-2210255.6359700006]
["2026-02-04T14:00:03.000000000",684.6,620.0,63.25,66.01,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,951542.1000000002,0.0,-2397694.4334]
["2026-02-04T14:00:19.000000000",684.5,550.0,133.12,135.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,958105.8,0.0,-2361764.575]
["2026-02-04T14:00:32.000000000",684.47,697.0,0.01,0.02,0.009,0.005,10164,38297,12.3,12.6,-1.0,0.0,1991,494,5082.0,919577.7999999999,34784.765400000004,-2200822.9349599998]
["2026-02-04T14:00:45.000000000",684.34,707.0,0.0,0.01,0.002,0.001,4578,60,21.28,23.94,-1.0,0.0,0,0,457.8,913869.5,3132.9085200000004,-2243297.3153000004]
["2026-02-04T14:00:57.000000000",684.3,670.0,14.24,14.37,0.992,0.003,73,48,0.01,0.02,-0.008,0.003,8750,22230,2646.9,913869.5,-17813.0133,-2243166.1935000005]
["2026-02-04T14:00:57.000000000",684.3,790.0,0.0,0.01,0.001,0.0,0,0,104.32,107.12,-1.0,0.0,0,0,0.0,913869.5,0.0,-2243166.1935000005]
["2026-02-04T14:01:10.000000000",684.25,728.0,0.0,0.01,0.001,0.0,0,0,42.35,45.01,-0.999,0.0,0,0,0.0,935420.5,0.0,-2464124.5212500007]
["2026-02-04T14:01:23.000000000",684.43,714.0,0.0,0.01,0.002,0.001,1608,0,28.19,30.96,-0.998,0.001,0,0,160.8,940354.6000000001,1100.56344,-2462095.9324199995]
["2026-02-04T14:01:48.000000000",684.29,645.0,37.91,40.65,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,936272.9,0.0,-2485856.5503699994]
["2026-02-04T14:02:01.000000000",684.29,575.0,107.9,110.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,935860.1000000001,0.0,-2472411.6204499993]
["2026-02-04T14:02:01.000000000",684.29,713.0,0.0,0.01,0.002,0.001,1351,0,27.36,30.1,-0.998,0.001,0,0,135.1,935860.1000000001,924.47579,-2472411.6204499993]
["2026-02-04T14:02:16.000000000",684.56,699.0,0.0,0.01,0.003,0.002,5931,25677,14.37,14.47,-0.997,0.002,914,527,1369.0,947063.8,6868.87504,-2427345.7068799995]
["2026-02-04T14:02:28.000000000",684.7,685.0,1.43,1.44,0.449,0.099,3113,119895,1.73,1.74,-0.551,0.099,6712,237845,97267.5,947063.8,-243959.29470000006,-2427842.1256000013]
["2026-02-04T14:02:41.000000000",684.74,555.0,128.34,131.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,927723.9999999998,0.0,-2163912.609039999]
["2026-02-04T14:02:55.000000000",684.64,600.0,83.26,86.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,931987.5999999999,0.0,-2176046.0831999998]
["2026-02-04T14:03:08.000000000",684.7,685.0,1.41,1.42,0.477,0.1,3113,121064,1.73,1.74,-0.523,0.101,6712,237981,98921.2,962286.6000000002,-251019.23640000005,-2359630.9422000004]
["2026-02-04T14:03:22.000000000",684.77,671.0,13.69,13.82,0.992,0.004,21,18,0.01,0.02,-0.008,0.004,3288,9332,1323.6000000000001,933975.5999999999,-8948.57436,-2166550.6506999996]
["2026-02-04T14:03:35.000000000",684.83,655.0,29.72,31.03,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,4162,439,416.2,1024614.5000000002,-2850.26246,-1933315.4949700006]
["2026-02-04T14:03:35.000000000",684.83,729.0,0.0,0.01,0.001,0.0,0,0,42.97,45.6,-0.999,0.0,0,0,0.0,1024614.5000000002,0.0,-1933315.4949700006]
["2026-02-04T14:03:48.000000000",684.77,715.0,0.0,0.01,0.002,0.0,3892,40,29.08,31.59,-0.998,0.001,0,0,0.0,965355.7000000002,0.0,-2352589.64907]
["2026-02-04T14:04:01.000000000",684.72,701.0,0.0,0.01,0.003,0.002,5906,7926,16.25,16.34,-0.997,0.002,5,53,1182.1999999999998,960832.5,8081.065440000001,-2367321.48504]
["2026-02-04T14:04:28.000000000",684.46,580.0,103.08,105.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,926289.5999999999,0.0,-2243462.755520001]
["2026-02-04T14:04:41.000000000",684.61,510.0,173.23,175.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,947844.9000000001,0.0,-2443212.2066499996]
["2026-02-04T14:04:41.000000000",684.61,700.0,0.0,0.01,0.003,0.002,13282,32897,15.35,15.45,-0.997,0.002,38,330,2664.0,947844.9000000001,18133.94968,-2443212.2066499996]
["2026-02-04T14:04:54.000000000",684.09,686.0,0.81,0.82,0.335,0.093,2670,108245,2.7,2.76,-0.665,0.093,5781,204035,78594.3,945306.8999999999,-197922.97107000006,-2484668.9231100003]
["2026-02-04T14:05:09.000000000",683.81,672.0,11.68,11.89,0.991,0.005,43,82,0.01,0.02,-0.009,0.005,8236,22179,4139.5,890965.5999999997,-28012.276649999996,-2326182.1227599992]
["2026-02-04T14:05:21.000000000",683.63,705.0,0.0,0.01,0.002,0.001,5485,214,21.34,21.48,-0.998,0.001,3,3,548.8000000000001,890186.6000000001,3747.6596600000003,-2583461.01342]
["2026-02-04T14:05:21.000000000",683.63,735.0,0.0,0.01,0.001,0.0,207,0,49.95,52.82,-0.999,0.0,0,0,0.0,890186.6000000001,0.0,-2583461.01342]
["2026-02-04T14:05:47.000000000",683.56,672.0,11.48,11.72,1.0,0.0,43,82,0.01,0.02,-0.009,0.005,8236,22185,4118.0,895400.9000000001,-28149.000799999998,-2560196.73772]
["2026-02-04T14:06:00.000000000",683.75,658.0,25.68,25.8,1.0,0.0,2,20,0.0,0.01,-0.002,0.001,541,1517,54.1,885177.4,-369.90875,-2594902.3600000003]
["2026-02-04T14:06:13.000000000",683.83,590.0,92.39,95.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,894246.4000000001,0.0,-2582039.5055000004]
["2026-02-04T14:06:13.000000000",683.83,716.0,0.0,0.01,0.002,0.0,144,0,30.97,33.59,-0.998,0.0,0,0,0.0,894246.4000000001,0.0,-2582039.5055000004]
["2026-02-04T14:06:26.000000000",683.73,702.0,0.0,0.01,0.003,0.001,6416,2372,18.2,18.34,-0.997,0.001,10,230,642.6,904015.8000000002,4379.974380000001,-2544214.0284000007]
["2026-02-04T14:06:39.000000000",683.73,688.0,0.32,0.33,0.151,0.056,4203,134069,4.58,4.63,-0.849,0.056,5308,185297,53261.6,891099.0000000001,-42309.212400000004,-2559927.51126]
["2026-02-04T14:06:52.000000000",683.7,570.0,112.1,115.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,890964.0000000001,0.0,-2589536.995800001]
["2026-02-04T14:07:05.000000000",683.62,500.0,182.27,185.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,70,0,0.0,893236.2000000003,0.0,-2579039.8516399995]
["2026-02-04T14:07:18.000000000",683.48,687.0,0.45,0.46,0.198,0.067,2934,116606,3.94,3.99,-0.802,0.067,8888,195303,79207.4,877482.7000000001,-272652.47464000003,-2633522.939320001]
["2026-02-04T14:07:32.000000000",683.55,590.0,92.2,94.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,877482.7000000001,0.0,-2633792.65695]
["2026-02-04T14:07:45.000000000",683.48,660.0,23.43,23.53,1.0,0.0,11,19,0.0,0.01,-0.002,0.001,4309,1918,430.90000000000003,881939.3,-2945.1153200000003,-2609360.554360001]
["2026-02-04T14:07:45.000000000",683.48,740.0,0.0,0.01,0.001,0.0,415,0,55.18,57.91,-0.999,0.0,0,0,0.0,881939.3,0.0,-2609360.554360001]
["2026-02-04T14:07:58.000000000",683.51,718.0,0.0,0.01,0.002,0.0,5,0,33.15,35.86,-0.998,0.0,0,0,0.0,877775.6,0.0,-2637473.7071999987]
["2026-02-04T14:08:11.000000000",683.69,704.0,0.0,0.01,0.002,0.001,4722,7080,20.26,20.34,-0.998,0.001,24,60,474.6,884282.6,3211.975620000001,-2626913.3720199997]
["2026-02-04T14:08:37.000000000",683.67,595.0,87.3,90.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,897636.7000000001,0.0,-2592787.7098499993]
["2026-02-04T14:08:50.000000000",683.87,525.0,157.44,160.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,908293.1000000002,0.0,-2582014.7849099995]
["2026-02-04T14:08:50.000000000",683.87,703.0,0.0,0.01,0.003,0.001,6270,2575,19.08,19.19,-0.997,0.001,3,52,627.3000000000001,908293.1000000002,4285.81329,-2582014.7849099995]
["2026-02-04T14:09:06.000000000",684.13,689.0,0.23,0.24,0.114,0.048,4944,141018,5.09,5.14,-0.886,0.048,6501,142014,54936.0,919582.2,-51129.13967999999,-2528139.475040001]
["2026-02-04T14:09:19.000000000",684.31,675.0,9.29,9.45,0.955,0.002,93,249,0.03,0.04,-0.025,0.013,5723,99628,7458.500000000001,919582.2,-50784.69802999999,-2528804.64848]
["2026-02-04T14:09:32.000000000",684.32,505.0,177.97,180.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,930605.9,0.0,-2468875.3252800014]
["2026-02-04T14:09:45.000000000",684.29,693.0,0.03,0.04,0.017,0.01,8422,142412,8.66,8.79,-0.983,0.01,6438,11978,14860.0,928977.4000000001,13576.313600000003,-2495296.330919999]
["2026-02-04T14:09:58.000000000",684.31,675.0,9.23,9.36,1.0,0.0,93,249,0.03,0.04,-0.021,0.011,5723,99631,6295.299999999999,939299.3,-43079.36742999999,-2463782.1965900008]
["2026-02-04T14:10:11.000000000",684.5,661.0,23.45,23.55,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,1631,1470,163.1,947405.7000000001,-1116.4195,-2446873.2515000007]
["2026-02-04T14:10:23.000000000",684.36,605.0,77.95,80.75,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,940619.7,0.0,-2457744.1210800004]
["2026-02-04T14:10:23.000000000",684.36,719.0,0.0,0.01,0.002,0.0,46,0,33.25,36.03,-0.998,0.0,0,668,0.0,940619.7,0.0,-2457744.1210800004]
["2026-02-04T14:10:36.000000000",684.35,705.0,0.0,0.01,0.002,0.001,5485,214,20.61,20.7,-0.998,0.001,3,3,548.8000000000001,940619.7,3751.6067000000003,-2457708.2080500014]
["2026-02-04T14:10:49.000000000",684.2,691.0,0.08,0.09,0.055,0.027,5912,158009,6.84,6.95,-0.945,0.027,4660,33855,28544.399999999994,941246.9,23128.6968,-2480305.0514000007]
["2026-02-04T14:11:14.000000000",684.45,530.0,153.05,155.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,917959.7999999999,0.0,-2325361.3812]
["2026-02-04T14:11:14.000000000",684.45,770.0,0.0,0.01,0.001,0.0,100,0,84.3,86.95,-1.0,0.0,0,0,0.0,917959.7999999999,0.0,-2325361.3812]
["2026-02-04T14:11:27.000000000",684.34,690.0,0.14,0.15,0.08,0.037,8603,203299,5.8,5.84,-0.92,0.037,6450,94393,55696.1,939520.1999999998,54515.20874000001,-2487355.5425200015]
["2026-02-04T14:11:40.000000000",684.28,676.0,8.29,8.45,0.973,0.014,124,386,0.04,0.05,-0.027,0.014,2511,90707,3689.0,911029.4999999999,-22867.269040000006,-2288851.5933999997]
["2026-02-04T14:11:53.000000000",684.38,662.0,22.32,22.42,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1452,911,145.2,913708.6,-993.71976,-2282856.25328]
["2026-02-04T14:12:05.000000000",684.54,580.0,103.15,105.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,913708.6,0.0,-2283389.958239999]
["2026-02-04T14:12:05.000000000",684.54,721.0,0.0,0.01,0.001,0.0,5,0,35.08,37.87,-1.0,0.0,0,0,0.0,913708.6,0.0,-2283389.958239999]
["2026-02-04T14:12:19.000000000",684.44,707.0,0.0,0.01,0.002,0.001,4578,60,21.16,23.86,-1.0,0.0,0,0,457.8,926459.6000000001,3133.3663200000005,-2246946.70712]
["2026-02-04T14:12:45.000000000",684.4,610.0,72.99,75.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,944207.8000000002,0.0,-2487028.8407999994]
["2026-02-04T14:12:58.000000000",684.46,540.0,143.07,145.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,947394.5000000001,0.0,-2467446.1303800005]
["2026-02-04T14:12:58.000000000",684.46,706.0,0.0,0.01,0.002,0.001,5162,23,20.2,22.93,-0.998,0.001,0,2,516.2,947394.5000000001,3533.1825200000003,-2467446.1303800005]
["2026-02-04T14:13:11.000000000",684.57,692.0,0.05,0.06,0.034,0.019,8940,155824,7.45,7.74,-0.966,0.019,5144,18520,26759.6,953575.0000000001,49373.92667999999,-2443626.01146]
["2026-02-04T14:13:24.000000000",684.6,678.0,6.68,6.72,0.937,0.023,96,979,0.1,0.11,-0.058,0.028,4214,67494,12020.0,955328.4000000001,-79265.72640000001,-2436266.8512]
["2026-02-04T14:13:36.000000000",684.6,520.0,163.19,165.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,955328.4000000001,0.0,-2436266.8512]
["2026-02-04T14:13:36.000000000",684.6,760.0,0.0,0.01,0.001,0.0,299,0,74.23,76.81,-0.999,0.0,0,0,0.0,955328.4000000001,0.0,-2436266.8512]
["2026-02-04T14:14:03.000000000",684.51,677.0,7.45,7.64,0.948,0.014,57,557,0.07,0.08,-0.042,0.021,5888,89264,12444.6,947409.1,-84092.0535,-2481725.91501]
["2026-02-04T14:14:16.000000000",684.56,691.0,0.09,0.1,0.05,0.025,5912,158406,6.5,6.59,-0.942,0.02,4660,34030,24100.0,912379.7,37376.976,-2328009.8898400003]
["2026-02-04T14:14:29.000000000",684.5,620.0,63.09,65.62,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,951482.7000000001,0.0,-2471007.352500001]
["2026-02-04T14:14:29.000000000",684.5,722.0,0.0,0.01,0.001,0.0,99,0,36.22,38.91,-0.999,0.0,0,0,0.0,951482.7000000001,0.0,-2471007.352500001]
["2026-02-04T14:14:42.000000000",684.41,708.0,0.0,0.01,0.002,0.001,3795,90,22.2,24.97,-0.998,0.001,0,1,379.5,949727.3000000002,2597.33595,-2463309.992929999]
["2026-02-04T14:14:55.000000000",684.22,694.0,0.01,0.02,0.01,0.007,6279,140355,9.51,9.84,-0.989,0.007,4016,8576,7206.5,939628.1000000001,10838.729020000002,-2529199.387620001]
["2026-02-04T14:15:21.000000000",684.52,545.0,138.11,140.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,949540.0000000001,0.0,-2484598.1368800006]
["2026-02-04T14:15:21.000000000",684.52,785.0,0.0,0.01,0.001,0.0,100,0,99.12,101.9,-0.999,0.0,0,0,0.0,949540.0000000001,0.0,-2484598.1368800006]
["2026-02-04T14:15:34.000000000",684.42,693.0,0.03,0.04,0.023,0.013,8422,142632,8.47,8.61,-0.977,0.013,6438,11979,19318.0,956058.9000000001,17652.560639999992,-2440552.0609799996]
["2026-02-04T14:15:47.000000000",684.44,679.0,5.6,5.64,0.909,0.04,54,1897,0.17,0.18,-0.091,0.04,3394,89667,13791.999999999998,923224.7,-91441.18400000001,-2292693.9922800004]
["2026-02-04T14:16:00.000000000",684.39,665.0,19.35,19.47,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,5313,2768,531.3,950929.1,-3636.1640699999994,-2489852.56779]
["2026-02-04T14:16:00.000000000",684.39,765.0,0.0,0.01,0.001,0.0,200,0,79.2,81.98,-0.999,0.0,0,0,0.0,950929.1,0.0,-2489852.56779]
["2026-02-04T14:16:14.000000000",684.23,723.0,0.0,0.01,0.001,0.0,0,0,37.36,40.16,-0.999,0.0,0,1,0.0,942194.7,0.0,-2498488.4245900004]
["2026-02-04T14:16:40.000000000",684.38,570.0,112.99,115.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,910206.1000000001,0.0,-2329078.5941]
["2026-02-04T14:16:53.000000000",684.43,625.0,57.99,60.77,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,948292.1000000002,0.0,-2488801.7065899996]
["2026-02-04T14:17:06.000000000",684.34,555.0,127.94,130.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,943380.4000000001,0.0,-2506942.722000001]
["2026-02-04T14:17:06.000000000",684.34,709.0,0.0,0.01,0.002,0.001,1040,28,23.28,26.02,-0.998,0.001,0,3,104.0,943380.4000000001,711.7136,-2506942.722000001]
["2026-02-04T14:17:19.000000000",684.42,695.0,0.01,0.02,0.01,0.006,12068,144590,10.49,10.65,-0.99,0.006,4823,7370,10134.6,941888.0000000001,29751.737399999998,-2528053.1047199992]
["2026-02-04T14:17:32.000000000",684.34,681.0,3.75,3.79,0.81,0.069,747,9439,0.44,0.45,-0.191,0.069,3857,133990,31767.600000000006,950087.9000000001,-146852.52060000002,-2492551.736140002]
["2026-02-04T14:17:44.000000000",684.35,790.0,0.0,0.01,0.001,0.0,0,0,104.25,107.01,-0.999,0.0,0,0,0.0,942232.2999999999,0.0,-2532771.8221500013]
["2026-02-04T14:17:58.000000000",684.46,728.0,0.0,0.01,0.001,0.0,0,0,42.22,44.95,-0.999,0.0,0,0,0.0,946161.8000000003,0.0,-2520408.9607199994]
["2026-02-04T14:18:10.000000000",684.49,680.0,4.73,4.77,0.867,0.052,533,6410,0.26,0.27,-0.132,0.053,5094,308228,29769.8,950049.0000000001,-165828.65433999998,-2493911.9354]
["2026-02-04T14:18:23.000000000",684.75,666.0,18.71,18.81,1.0,0.0,5,8,0.0,0.01,-0.003,0.001,2578,4867,257.8,954722.3000000002,-1765.2855000000002,-2481867.47325]
["2026-02-04T14:18:36.000000000",684.72,630.0,53.33,55.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,966759.5000000001,0.0,-2435623.6744800005]
["2026-02-04T14:18:49.000000000",684.91,689.0,0.27,0.28,0.139,0.059,4944,142253,4.35,4.38,-0.861,0.059,6501,142399,67525.49999999999,975511.1,-62917.88732999999,-2387532.563369999]
["2026-02-04T14:18:49.000000000",684.91,711.0,0.0,0.01,0.002,0.001,1198,0,25.03,27.47,-0.998,0.001,0,0,119.8,975511.1,820.5221799999999,-2387532.563369999]
["2026-02-04T14:19:01.000000000",685.25,697.0,0.01,0.02,0.009,0.005,10164,38383,11.71,12.53,-0.991,0.005,1991,505,6077.5,982631.9,28002.74125,-2330101.4867499997]
["2026-02-04T14:19:26.000000000",685.06,560.0,123.8,126.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,969492.0000000001,0.0,-2067227.4651599987]
["2026-02-04T14:19:26.000000000",685.06,800.0,0.0,0.01,0.001,0.0,1,0,113.54,116.19,-1.0,0.0,0,0,0.0,969492.0000000001,0.0,-2067227.4651599987]
["2026-02-04T14:19:39.000000000",685.05,696.0,0.01,0.02,0.01,0.006,25910,62372,10.93,11.03,-0.99,0.006,3854,2091,17858.4,985183.3000000002,90656.77680000002,-2290890.0910499995]
["2026-02-04T14:19:52.000000000",684.84,682.0,3.35,3.39,0.773,0.078,417,31130,0.53,0.54,-0.228,0.078,9504,205906,77383.8,975519.9000000001,-485405.0042400001,-2345139.387239999]
["2026-02-04T14:20:05.000000000",684.84,668.0,16.79,16.88,1.0,0.0,6,9,0.0,0.01,-0.003,0.001,7630,4067,763.0,970499.1000000001,-5225.3292,-2394225.9790799995]
["2026-02-04T14:20:05.000000000",684.84,780.0,0.0,0.01,0.001,0.0,0,0,93.8,96.55,-0.999,0.0,0,0,0.0,970499.1000000001,0.0,-2394225.9790799995]
["2026-02-04T14:20:18.000000000",684.99,726.0,0.0,0.01,0.001,0.0,0,0,39.74,42.41,-0.999,0.0,0,5,0.0,975762.7999999999,0.0,-2360772.82566]
["2026-02-04T14:20:44.000000000",685.06,667.0,18.01,18.13,1.0,0.0,17,25,0.0,0.01,-0.003,0.001,3574,5335,357.40000000000003,989317.7000000001,-2448.4044400000002,-2311358.8720600004]
["2026-02-04T14:20:57.000000000",685.0,635.0,48.63,51.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,983495.6,0.0,-2324940.6899999995]
["2026-02-04T14:20:57.000000000",685.0,740.0,0.0,0.01,0.001,0.0,415,0,53.74,56.38,-0.999,0.0,0,0,0.0,983495.6,0.0,-2324940.6899999995]
["2026-02-04T14:21:10.000000000",684.99,712.0,0.0,0.01,0.002,0.001,786,1,25.79,28.36,-0.998,0.001,0,0,78.60000000000001,980300.7999999999,538.40214,-2319932.35188]
["2026-02-04T14:21:23.000000000",684.84,698.0,0.0,0.01,0.003,0.002,5742,40126,13.03,13.22,-1.0,0.0,1420,332,1148.4,948316.8999999999,7864.702560000001,-2154933.295319999]
["2026-02-04T14:21:36.000000000",684.71,684.0,1.88,1.89,0.577,0.103,1936,120692,1.18,1.2,-0.423,0.103,7257,211223,94687.90000000001,940387.7,-375264.21673,-2202344.380730001]
["2026-02-04T14:21:49.000000000",684.37,805.0,0.0,0.01,0.001,0.0,0,0,119.27,122.03,-0.999,0.0,0,0,0.0,947099.1000000001,0.0,-2497113.5154900006]
["2026-02-04T14:22:02.000000000",684.3,735.0,0.0,0.01,0.001,0.0,207,0,49.35,51.99,-1.0,0.0,0,0,0.0,910629.2000000001,0.0,-2280929.289000001]
["2026-02-04T14:22:15.000000000",684.28,683.0,2.27,2.29,0.633,0.097,1152,68441,0.98,0.99,-0.367,0.097,5832,195974,67744.8,910629.2000000001,-310635.7488,-2280862.6243999996]
["2026-02-04T14:22:28.000000000",684.29,669.0,15.22,15.31,1.0,0.0,10,30,0.0,0.01,-0.003,0.002,1777,5741,355.40000000000003,932931.3,-2431.96666,-2503230.67347]
["2026-02-04T14:22:41.000000000",684.3,645.0,37.9,40.7,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,934974.8000000003,0.0,-2533958.7942]
["2026-02-04T14:22:41.000000000",684.3,727.0,0.0,0.01,0.001,0.0,0,0,41.3,44.06,-0.999,0.0,0,0,0.0,934974.8000000003,0.0,-2533958.7942]
["2026-02-04T14:22:53.000000000",684.41,713.0,0.0,0.01,0.002,0.001,1351,0,27.29,30.0,-1.0,0.0,0,0,135.1,905448.7999999999,924.63791,-2304765.732019999]
["2026-02-04T14:23:06.000000000",684.26,697.0,0.01,0.02,0.009,0.004,10164,38415,12.66,12.78,-0.991,0.004,1991,512,4862.0,936585.5000000001,22369.82792,-2516209.4544600006]
["2026-02-04T14:23:32.000000000",684.42,575.0,108.01,110.81,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,948116.2000000002,0.0,-2485419.2140800008]
["2026-02-04T14:23:44.000000000",684.33,505.0,178.07,180.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,948125.9000000003,0.0,-2491012.5247500017]
["2026-02-04T14:23:44.000000000",684.33,699.0,0.0,0.01,0.003,0.002,5931,25704,14.47,14.77,-0.997,0.002,914,528,1369.0,948125.9000000003,6866.567220000001,-2491012.5247500017]
["2026-02-04T14:23:57.000000000",684.29,685.0,1.17,1.18,0.422,0.103,3113,137886,1.88,1.89,-0.578,0.103,6712,246214,101197.5,938854.1000000002,-253664.25012999997,-2529244.64211]
["2026-02-04T14:24:10.000000000",684.35,671.0,13.25,13.41,1.0,0.0,21,23,0.01,0.02,-0.008,0.004,3288,9453,1315.2,944395.3,-9000.571200000002,-2508395.275150001]
["2026-02-04T14:24:23.000000000",684.58,740.0,0.0,0.01,0.001,0.0,415,0,54.05,56.82,-0.999,0.0,0,0,0.0,955836.1000000001,0.0,-2453224.6052599996]
["2026-02-04T14:24:36.000000000",684.62,718.0,0.0,0.01,0.002,0.0,5,0,31.97,34.77,-1.0,0.0,0,0,0.0,927088.5999999997,0.0,-2239520.728559999]
["2026-02-04T14:24:49.000000000",684.83,670.0,14.76,14.93,1.0,0.0,73,53,0.0,0.01,-0.003,0.002,8750,23474,1750.0,970593.8,-11984.525,-2393542.484700002]
["2026-02-04T14:25:02.000000000",684.69,650.0,34.7,34.79,1.0,0.0,46,24,0.0,0.01,-0.001,0.0,2390,11,0.0,970593.8,0.0,-2393053.1721]
["2026-02-04T14:25:15.000000000",684.97,580.0,103.54,106.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,965200.8,0.0,-2427546.0094600013]
["2026-02-04T14:25:28.000000000",684.92,500.0,183.53,186.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,70,0,0.0,971943.3,0.0,-2391693.3805200006]
["2026-02-04T14:25:28.000000000",684.92,701.0,0.0,0.01,0.003,0.002,5906,7928,16.03,16.17,-0.997,0.002,5,53,1182.1999999999998,971943.3,8083.425840000001,-2391693.3805200006]
["2026-02-04T14:25:40.000000000",685.0,687.0,0.68,0.69,0.294,0.093,2934,120780,2.66,2.7,-0.706,0.093,8888,197074,109944.59999999999,981891.2999999999,-379299.57,-2341993.765]
["2026-02-04T14:26:05.000000000",684.76,510.0,173.32,176.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,971727.9,0.0,-2424646.82596]
["2026-02-04T14:26:05.000000000",684.76,750.0,0.0,0.01,0.001,0.0,2002,0,63.89,66.44,-0.999,0.0,0,0,0.0,971727.9,0.0,-2424646.82596]
["2026-02-04T14:26:18.000000000",684.78,686.0,0.93,0.94,0.365,0.102,2670,118402,2.17,2.19,-0.635,0.102,5781,205604,86200.2,971727.9,-217295.75915999993,-2424717.64338]
["2026-02-04T14:26:31.000000000",684.56,672.0,12.5,12.63,0.992,0.004,43,82,0.01,0.02,-0.008,0.004,8236,22347,3311.6,948018.3,-22434.40032,-2206125.35096]
["2026-02-04T14:26:43.000000000",684.85,658.0,26.74,26.85,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,541,1517,54.1,969361.0,-370.50385,-2443483.1634999993]
["2026-02-04T14:26:43.000000000",684.85,730.0,0.0,0.01,0.001,0.0,371,0,43.83,46.56,-0.999,0.0,0,0,0.0,969361.0,0.0,-2443483.1634999993]
["2026-02-04T14:26:56.000000000",684.86,716.0,0.0,0.01,0.002,0.001,144,0,29.77,32.54,-0.998,0.001,0,0,14.400000000000002,979066.2000000001,98.61984000000002,-2381108.920519999]
["2026-02-04T14:27:22.000000000",684.95,655.0,29.9,29.99,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,4162,439,416.2,980832.1000000002,-2850.7619,-2378908.74935]
["2026-02-04T14:27:35.000000000",685.04,585.0,98.61,101.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,980832.1000000002,0.0,-2379221.329520001]
["2026-02-04T14:27:47.000000000",685.0,659.0,25.94,26.1,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,314,4887,31.4,980873.8000000002,-215.09,-2378796.76]
["2026-02-04T14:27:47.000000000",685.0,702.0,0.0,0.01,0.003,0.001,6416,2445,16.91,17.07,-0.997,0.001,10,230,642.6,980873.8000000002,4388.11,-2378796.76]
["2026-02-04T14:28:00.000000000",685.09,688.0,0.44,0.45,0.211,0.079,4203,137662,3.32,3.37,-0.789,0.079,5308,185865,75136.9,991848.6000000001,-59804.931550000016,-2327900.1953199985]
["2026-02-04T14:28:12.000000000",685.02,674.0,10.96,11.07,1.0,0.0,21,132,0.01,0.02,-0.009,0.005,2968,47390,1484.0,984471.7000000001,-10165.6968,-2373445.6506600017]
["2026-02-04T14:28:26.000000000",684.96,755.0,0.0,0.01,0.001,0.0,101,0,68.65,71.37,-0.999,0.0,0,0,0.0,993485.7,0.0,-2341936.4616000005]
["2026-02-04T14:28:39.000000000",684.99,721.0,0.0,0.01,0.001,0.0,5,0,34.63,37.33,-0.998,0.0,0,0,0.0,983680.9,0.0,-2365410.8929500002]
["2026-02-04T14:28:52.000000000",685.11,673.0,11.91,12.14,1.0,0.0,65,153,0.01,0.02,-0.009,0.005,2041,24529,1020.5,983680.9,-6991.54755,-2365825.277549999]
["2026-02-04T14:29:04.000000000",685.22,659.0,26.18,26.26,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,314,4887,31.4,992019.1000000001,-215.15908,-2332233.29294]
["2026-02-04T14:29:17.000000000",685.27,595.0,88.88,91.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,997056.4,0.0,-2328838.014479999]
["2026-02-04T14:29:17.000000000",685.27,717.0,0.0,0.01,0.002,0.001,173,0,30.45,33.14,-0.998,0.001,0,0,17.3,997056.4,118.55171,-2328838.014479999]
["2026-02-04T14:29:30.000000000",685.34,703.0,0.0,0.01,0.003,0.001,6270,2586,17.63,17.75,-1.0,0.0,3,52,627.0,980110.6999999998,4297.0818,-2037723.4780199998]
["2026-02-04T14:29:43.000000000",685.25,718.0,0.0,0.01,0.002,0.0,5,0,31.34,34.06,-0.998,0.0,0,0,0.0,1003478.4000000001,0.0,-2296890.8454999994]
["2026-02-04T14:30:09.000000000",685.8,525.0,159.37,162.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1026444.5000000001,0.0,-2100499.1009999993]
["2026-02-04T14:30:09.000000000",685.8,765.0,0.0,0.01,0.001,0.0,200,0,77.94,80.62,-0.999,0.0,0,0,0.0,1026444.5000000001,0.0,-2100499.1009999993]
["2026-02-04T14:30:22.000000000",685.86,689.0,0.39,0.4,0.186,0.075,4944,145450,3.5,3.55,-0.814,0.075,6501,142533,85837.5,1026444.5000000001,-80091.30149999999,-2100682.8716999996]
["2026-02-04T14:30:35.000000000",685.66,675.0,10.57,10.7,1.0,0.0,93,249,0.02,0.03,-0.014,0.007,5723,100227,4006.1,1027717.4,-27468.225259999996,-2065017.3065200013]
["2026-02-04T14:30:48.000000000",685.74,661.0,24.7,24.79,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,1631,1470,163.1,1021666.7000000002,-1118.4419400000002,-2127367.7733]
["2026-02-04T14:31:01.000000000",685.79,722.0,0.0,0.01,0.001,0.0,99,0,34.9,37.6,-1.0,0.0,0,0,0.0,994609.2000000001,0.0,-1908264.1666200003]
["2026-02-04T14:31:14.000000000",685.99,708.0,0.0,0.01,0.002,0.001,3795,90,20.67,23.42,-0.998,0.001,0,1,379.5,1032332.5000000001,2603.3320500000004,-2039807.0427699995]
["2026-02-04T14:31:27.000000000",686.06,661.0,24.9,25.1,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,1631,1470,163.1,1033689.3,-1118.9638599999998,-2014023.120219999]
["2026-02-04T14:31:39.000000000",685.95,600.0,84.54,87.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1033689.6000000001,0.0,-2013698.1422999993]
["2026-02-04T14:31:52.000000000",685.99,530.0,154.6,157.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1013862.2,0.0,-1828177.0697999995]
["2026-02-04T14:31:52.000000000",685.99,704.0,0.0,0.01,0.003,0.001,4722,7080,17.98,18.13,-1.0,0.0,24,60,472.20000000000005,1013862.2,3239.244780000001,-1828177.0697999995]
["2026-02-04T14:32:18.000000000",686.05,658.0,27.99,28.08,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,541,1517,54.1,1046584.0999999999,-371.15305,-1994767.898649999]
["2026-02-04T14:32:18.000000000",686.05,678.0,7.99,8.11,0.954,0.004,96,991,0.04,0.05,-0.028,0.015,4214,69492,6359.400000000001,1046584.0999999999,-43101.777299999994,-1994767.898649999]
["2026-02-04T14:32:31.000000000",686.09,775.0,0.0,0.01,0.001,0.0,0,0,87.69,90.33,-0.999,0.0,0,0,0.0,1040409.4,0.0,-2039744.1978200004]
["2026-02-04T14:32:44.000000000",685.99,724.0,0.0,0.01,0.001,0.0,101,0,36.63,39.38,-0.999,0.0,0,1,0.0,1046223.0,0.0,-1998843.1499200002]
["2026-02-04T14:32:57.000000000",686.04,677.0,8.98,9.07,1.0,0.0,57,558,0.03,0.04,-0.021,0.011,5888,95890,6476.8,1043560.0,-44433.43872,-1996403.8416]
["2026-02-04T14:33:10.000000000",686.01,663.0,22.95,23.04,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2520,3777,252.0,1043560.0,-1728.7451999999998,-1996316.5404000005]
["2026-02-04T14:33:23.000000000",685.92,610.0,74.57,77.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1044132.9,0.0,-2022107.9361599996]
["2026-02-04T14:33:23.000000000",685.92,720.0,0.0,0.01,0.002,0.0,225,0,32.66,35.4,-0.998,0.0,0,716,0.0,1044132.9,0.0,-2022107.9361599996]
["2026-02-04T14:33:36.000000000",686.12,707.0,0.0,0.01,0.002,0.001,4578,60,19.62,22.29,-0.998,0.001,0,0,457.8,1039220.7999999999,3141.0573600000002,-2023274.5676799996]
["2026-02-04T14:34:04.000000000",686.24,610.0,74.86,77.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1026703.8999999999,0.0,-1753832.48912]
["2026-02-04T14:34:17.000000000",686.29,540.0,144.88,147.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1055890.1000000003,0.0,-1929237.3681899996]
["2026-02-04T14:34:17.000000000",686.29,717.0,0.0,0.01,0.002,0.001,173,0,29.61,32.12,-0.998,0.001,0,0,17.3,1055890.1000000003,118.72816999999999,-1929237.3681899996]
["2026-02-04T14:34:30.000000000",686.27,693.0,0.04,0.05,0.032,0.02,8422,143592,6.69,6.79,-0.968,0.02,6438,12015,29720.0,1058556.3000000005,27231.193600000002,-1896090.5791100007]
["2026-02-04T14:34:44.000000000",686.2,679.0,7.21,7.32,0.958,0.015,54,1962,0.06,0.07,-0.039,0.021,3394,92696,7208.400000000001,1055740.1000000006,-48352.396799999995,-1916978.6130000006]
["2026-02-04T14:34:57.000000000",686.2,665.0,21.16,21.24,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,5313,2769,531.3,1055740.1000000006,-3645.7806,-1916978.6130000006]
["2026-02-04T14:35:09.000000000",686.29,726.0,0.0,0.01,0.001,0.0,0,0,38.42,41.12,-0.999,0.0,0,5,0.0,1057652.9000000006,0.0,-1913879.5705700002]
["2026-02-04T14:35:23.000000000",686.18,712.0,0.0,0.01,0.002,0.001,786,1,24.44,27.04,-0.998,0.001,0,0,78.60000000000001,1056671.5000000002,539.33748,-1875311.4131399996]
["2026-02-04T14:35:36.000000000",686.09,664.0,22.03,22.12,0.998,0.001,11,19,0.0,0.01,-0.002,0.001,1707,2347,171.8,1037457.0999999997,-1163.6086400000002,-1729603.3881300006]
["2026-02-04T14:35:49.000000000",685.87,615.0,69.52,72.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1036870.7000000001,0.0,-2068919.31043]
["2026-02-04T14:36:03.000000000",686.0,545.0,139.62,142.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1038572.5000000001,0.0,-2055732.769999999]
["2026-02-04T14:36:03.000000000",686.0,707.0,0.0,0.01,0.002,0.001,4578,60,19.78,22.4,-0.998,0.001,0,0,457.8,1038572.5000000001,3140.508,-2055732.769999999]
["2026-02-04T14:36:16.000000000",686.11,694.0,0.02,0.03,0.018,0.012,6279,142327,7.89,8.09,-0.981,0.012,4016,8580,12354.0,1044926.8000000002,18632.00316,-2010572.6273400018]
["2026-02-04T14:36:30.000000000",685.93,679.0,6.93,7.07,0.955,0.015,54,1962,0.06,0.07,-0.04,0.022,3394,95045,7547.799999999999,1039660.0000000002,-50661.41793999999,-2066912.8690000002]
["2026-02-04T14:36:43.000000000",685.88,665.0,20.83,20.92,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,5313,2769,531.3,1039660.0000000002,-3644.08044,-2066762.2039999992]
["2026-02-04T14:36:56.000000000",685.87,727.0,0.0,0.01,0.001,0.0,0,0,39.75,42.48,-1.0,0.0,0,0,0.0,1014629.2999999998,0.0,-1870270.7823300008]
["2026-02-04T14:37:12.000000000",685.95,679.0,6.82,7.05,0.952,0.015,54,1962,0.06,0.07,-0.041,0.022,3394,95074,7547.799999999999,1038020.5000000001,-50662.8951,-2082832.9849499997]
["2026-02-04T14:37:26.000000000",686.03,666.0,19.98,20.05,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,2578,4871,257.8,1037391.6000000001,-1768.58534,-2068266.5690199996]
["2026-02-04T14:37:39.000000000",686.12,630.0,54.72,57.45,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,1027101.0999999999,0.0,-1826637.3785199993]
["2026-02-04T14:37:39.000000000",686.12,724.0,0.0,0.01,0.001,0.0,101,0,36.49,39.29,-1.0,0.0,0,1,0.0,1027101.0999999999,0.0,-1826637.3785199993]
["2026-02-04T14:38:05.000000000",686.17,699.0,0.0,0.01,0.003,0.002,5931,25707,12.8,12.87,-0.997,0.002,914,529,1369.0,1054127.0000000005,6885.02978,-1954330.1812399996]
["2026-02-04T14:38:17.000000000",686.23,625.0,59.8,62.54,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1051162.7000000002,0.0,-1949446.9876099995]
["2026-02-04T14:38:30.000000000",686.11,555.0,129.71,132.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1051162.7000000002,0.0,-1949106.0907700004]
["2026-02-04T14:38:30.000000000",686.11,795.0,0.0,0.01,0.001,0.0,1,0,107.49,110.29,-0.999,0.0,0,0,0.0,1051162.7000000002,0.0,-1949106.0907700004]
["2026-02-04T14:38:43.000000000",686.05,695.0,0.01,0.02,0.011,0.008,12068,145911,8.87,9.01,-0.989,0.008,4823,7426,13512.8,1048239.8000000002,39763.45799999999,-1984560.1606999992]
["2026-02-04T14:38:56.000000000",685.94,714.0,0.0,0.01,0.002,0.001,1608,0,26.67,29.28,-0.998,0.001,0,0,160.8,1042332.8000000002,1102.9915200000003,-2001959.7901599996]
["2026-02-04T14:39:09.000000000",686.02,668.0,17.97,18.1,0.997,0.001,6,9,0.0,0.01,-0.003,0.001,7630,4069,763.6,1021503.1,-5230.21648,-1808426.24026]
["2026-02-04T14:39:22.000000000",686.06,729.0,0.0,0.01,0.001,0.0,0,0,41.56,44.28,-0.999,0.0,0,0,0.0,1042056.7000000002,0.0,-2013986.07298]
["2026-02-04T14:39:35.000000000",686.13,715.0,0.0,0.01,0.002,0.001,3892,40,27.48,30.27,-1.0,0.0,0,0,389.2,1023531.8,2670.4179599999998,-1725164.1041999997]
["2026-02-04T14:39:49.000000000",686.1,667.0,19.05,19.14,1.0,0.0,17,25,0.0,0.01,-0.002,0.001,3574,5437,357.40000000000003,1053778.8000000003,-2452.1214000000004,-1966689.1836]
["2026-02-04T14:40:02.000000000",686.17,635.0,49.76,52.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,1053778.8000000003,0.0,-1966889.83692]
["2026-02-04T14:40:18.000000000",686.06,565.0,119.65,122.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1045998.4000000001,0.0,-2017676.3897199987]
["2026-02-04T14:40:18.000000000",686.06,711.0,0.0,0.01,0.002,0.001,1198,0,23.55,26.29,-0.998,0.001,0,0,119.8,1045998.4000000001,821.8998799999999,-2017676.3897199987]
["2026-02-04T14:40:30.000000000",686.05,697.0,0.01,0.02,0.01,0.006,10164,40701,10.89,11.0,-0.99,0.006,1991,522,7293.000000000001,1045998.4000000001,33642.5199,-2017646.9800999996]
["2026-02-04T14:40:44.000000000",686.17,683.0,3.52,3.55,0.797,0.077,1152,70091,0.38,0.39,-0.203,0.078,5832,205520,54360.0,1048247.5000000001,-251269.96464,-2026705.334329999]
["2026-02-04T14:40:56.000000000",686.26,800.0,0.0,0.01,0.001,0.0,1,0,112.37,115.15,-0.999,0.0,0,0,0.0,1059400.5000000005,0.0,-1919336.7718199997]
["2026-02-04T14:41:22.000000000",686.37,590.0,95.01,97.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1072166.5000000005,0.0,-1867315.57179]
["2026-02-04T14:41:22.000000000",686.37,683.0,3.69,3.73,0.825,0.07,1152,70129,0.34,0.35,-0.175,0.071,5832,205775,49471.2,1072166.5000000005,-228857.72183999993,-1867315.57179]
["2026-02-04T14:41:35.000000000",686.54,669.0,17.47,17.56,1.0,0.0,10,30,0.0,0.01,-0.003,0.001,1777,5741,177.70000000000002,1077788.7000000004,-1219.9815800000001,-1817175.9509399997]
["2026-02-04T14:41:47.000000000",686.53,645.0,41.48,41.56,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,1,0.0,1077788.7000000004,0.0,-1817149.4823299998]
["2026-02-04T14:42:01.000000000",686.56,716.0,0.0,0.01,0.002,0.001,144,0,28.11,30.85,-1.0,0.0,0,0,14.400000000000002,1059609.1999999997,98.86464000000001,-1613760.6531199992]
["2026-02-04T14:42:14.000000000",686.63,702.0,0.0,0.01,0.003,0.002,6416,2485,15.34,15.51,-0.997,0.002,10,230,1285.2,1082188.0000000002,8797.103560000001,-1797006.8382]
["2026-02-04T14:42:27.000000000",686.7,640.0,46.64,46.72,1.0,0.0,3,86,0.0,0.01,-0.001,0.0,2167,32,0.0,1082223.4000000004,0.0,-1784578.1058]
["2026-02-04T14:42:40.000000000",686.73,570.0,115.33,118.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1092339.4000000006,0.0,-1692325.22052]
["2026-02-04T14:42:40.000000000",686.73,810.0,0.0,0.01,0.001,0.0,0,0,121.98,124.67,-0.999,0.0,0,0,0.0,1092339.4000000006,0.0,-1692325.22052]
["2026-02-04T14:42:53.000000000",686.6,698.0,0.0,0.01,0.004,0.003,5742,40383,11.14,11.46,-0.996,0.003,1420,343,2148.6,1083200.2000000004,8902.4556,-1720288.6588000003]
["2026-02-04T14:43:07.000000000",686.66,684.0,3.11,3.13,0.775,0.084,1936,127641,0.47,0.48,-0.225,0.084,7257,227973,77221.20000000001,1083024.2000000007,-306912.30024000007,-1723909.3695199993]
["2026-02-04T14:43:20.000000000",686.84,670.0,16.67,16.86,1.0,0.0,73,54,0.0,0.01,-0.003,0.001,8750,23477,875.0,1083024.2000000007,-6009.85,-1724361.2724800005]
["2026-02-04T14:43:33.000000000",686.84,713.0,0.0,0.01,0.002,0.001,1351,0,24.77,27.51,-0.998,0.001,0,0,135.1,1088058.8000000005,927.92084,-1667909.8928800002]
["2026-02-04T14:43:46.000000000",686.94,718.0,0.0,0.01,0.002,0.0,5,0,29.79,32.43,-0.998,0.001,0,0,0.0,1090598.2000000004,0.0,-1633610.6401199996]
["2026-02-04T14:43:58.000000000",686.92,670.0,16.8,16.97,1.0,0.0,73,54,0.0,0.01,-0.003,0.001,8750,23477,875.0,1091257.6000000003,-6010.55,-1609647.2714400005]
["2026-02-04T14:44:11.000000000",686.76,650.0,36.71,36.79,1.0,0.0,46,24,0.0,0.01,-0.001,0.0,2390,11,0.0,1089526.5000000005,0.0,-1670938.5869999994]
["2026-02-04T14:44:24.000000000",686.61,580.0,105.48,108.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1083515.4000000006,0.0,-1752709.3470000003]
["2026-02-04T14:44:24.000000000",686.61,714.0,0.0,0.01,0.002,0.001,1608,0,26.0,28.54,-0.998,0.001,0,0,160.8,1083515.4000000006,1104.06888,-1752709.3470000003]
["2026-02-04T14:44:49.000000000",686.56,689.0,0.45,0.46,0.243,0.093,4944,158763,2.93,2.96,-0.757,0.092,6501,142957,105788.4,1081944.7000000004,-94951.248,-1754278.2017599996]
["2026-02-04T14:45:03.000000000",686.6,575.0,110.2,112.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,1076321.4000000004,0.0,-1827248.58]
["2026-02-04T14:45:16.000000000",686.58,505.0,180.2,182.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1081802.6000000003,0.0,-1769984.015760001]
["2026-02-04T14:45:16.000000000",686.58,745.0,0.0,0.01,0.001,0.0,307,0,57.08,59.8,-0.999,0.0,0,0,0.0,1081802.6000000003,0.0,-1769984.015760001]
["2026-02-04T14:45:29.000000000",686.46,685.0,2.22,2.25,0.675,0.103,3113,151197,0.77,0.78,-0.326,0.103,6712,260443,101197.5,1083839.3000000003,-254468.66262,-1785094.6100999992]
["2026-02-04T14:45:43.000000000",686.43,630.0,55.04,57.79,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,1079234.0000000005,0.0,-1808903.6746200002]
["2026-02-04T14:45:56.000000000",686.46,658.0,28.41,28.5,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,541,1517,54.1,1075992.8000000005,-371.37486000000007,-1848772.6990799995]
["2026-02-04T14:46:09.000000000",686.92,719.0,0.0,0.01,0.002,0.0,46,0,31.19,33.5,-1.0,0.0,0,750,0.0,1068483.0999999999,0.0,-1459149.2817200003]
["2026-02-04T14:46:22.000000000",687.25,706.0,0.0,0.01,0.003,0.001,5162,23,17.54,20.28,-1.0,0.0,0,2,516.2,1068483.0999999999,3547.5845000000004,-1459850.2647500006]
["2026-02-04T14:46:35.000000000",687.55,658.0,29.41,29.58,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,541,1517,54.1,1116381.9000000006,-371.96455000000003,-1467658.6685499994]
["2026-02-04T14:46:48.000000000",687.51,590.0,96.15,98.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1124156.4000000006,0.0,-1297485.3722400006]
["2026-02-04T14:47:01.000000000",687.35,520.0,166.02,168.74,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1133199.1000000006,0.0,-1302473.9493499997]
["2026-02-04T14:47:01.000000000",687.35,702.0,0.0,0.01,0.003,0.002,6416,2485,14.57,14.72,-0.997,0.002,10,230,1285.2,1133199.1000000006,8806.328200000002,-1302473.9493499997]
["2026-02-04T14:47:13.000000000",687.21,688.0,0.98,0.99,0.41,0.115,4203,159398,1.77,1.79,-0.59,0.115,5308,187708,109376.50000000001,1118562.9000000004,-87327.21075000003,-1435033.9836300006]
["2026-02-04T14:47:26.000000000",687.2,674.0,13.12,13.37,1.0,0.0,21,132,0.01,0.02,-0.008,0.004,2968,47967,1187.2,1122382.8000000003,-8158.438400000001,-1454888.9871999992]
["2026-02-04T14:47:39.000000000",687.17,755.0,0.0,0.01,0.001,0.0,101,0,66.52,69.26,-0.999,0.0,0,0,0.0,1122382.8000000003,0.0,-1454825.4734200009]
["2026-02-04T14:47:51.000000000",687.06,721.0,0.0,0.01,0.002,0.0,5,0,32.54,35.34,-0.998,0.0,0,0,0.0,1122993.5000000005,0.0,-1476467.8929000003]
["2026-02-04T14:48:05.000000000",687.01,712.0,0.0,0.01,0.002,0.001,786,1,23.64,26.35,-1.0,0.0,0,0,78.60000000000001,1091248.4000000001,539.98986,-1319531.8628800001]
["2026-02-04T14:48:19.000000000",687.98,660.0,26.6,28.59,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,4309,1918,430.90000000000003,1101743.5000000002,-2964.5058200000008,-1624372.3785000006]
["2026-02-04T14:48:32.000000000",687.82,600.0,86.41,89.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1152680.6000000003,0.0,-1012161.5209999997]
["2026-02-04T14:48:45.000000000",687.67,707.0,0.0,0.01,0.002,0.001,4578,60,19.09,19.47,-0.997,0.001,0,0,457.8,1142511.8000000003,3148.15326,-1156662.3153399997]
["2026-02-04T14:48:59.000000000",687.98,693.0,0.11,0.12,0.075,0.041,8422,147221,5.13,5.19,-0.921,0.037,6438,12051,58350.8,1137112.2000000002,73679.90608000003,-846198.88848]
["2026-02-04T14:49:11.000000000",687.64,595.0,91.3,94.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1140427.9000000006,0.0,-1200279.058200001]
["2026-02-04T14:49:24.000000000",687.33,525.0,160.99,163.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1140427.9000000006,0.0,-1199737.9516500004]
["2026-02-04T14:49:24.000000000",687.33,765.0,0.0,0.01,0.001,0.0,200,0,76.3,79.05,-0.999,0.0,0,0,0.0,1140427.9000000006,0.0,-1199737.9516500004]
["2026-02-04T14:49:37.000000000",687.36,689.0,0.68,0.69,0.315,0.104,4944,165833,2.29,2.33,-0.685,0.104,6501,143404,119027.99999999997,1128291.0000000005,-111302.83008,-1349089.7203199987]
["2026-02-04T14:49:49.000000000",687.22,675.0,12.16,12.32,1.0,0.0,93,253,0.01,0.02,-0.009,0.005,5723,101530,2861.5,1128236.4000000004,-19664.8003,-1412557.3445200007]
["2026-02-04T14:50:02.000000000",687.33,661.0,26.21,26.37,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,1631,1470,163.1,1127762.9000000004,-1121.03523,-1365438.09339]
["2026-02-04T14:50:16.000000000",687.36,625.0,60.97,63.7,0.999,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1117345.6,0.0,-1149305.7868799993]
["2026-02-04T14:50:29.000000000",687.39,709.0,0.0,0.01,0.002,0.001,1040,28,21.44,21.8,-0.998,0.001,0,3,104.0,1129102.0000000005,714.8856,-1373049.15198]
["2026-02-04T14:50:41.000000000",687.26,661.0,26.18,26.43,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,1631,1470,163.1,1129102.0000000005,-1120.9210600000001,-1372789.4793200004]
["2026-02-04T14:50:54.000000000",687.13,605.0,80.8,83.5,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1122067.6000000006,0.0,-1432461.2852600003]
["2026-02-04T14:51:06.000000000",687.71,535.0,151.03,153.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1106083.1000000003,0.0,-1256800.3406499997]
["2026-02-04T14:51:06.000000000",687.71,705.0,0.0,0.01,0.003,0.001,5485,266,17.28,17.4,-1.0,0.0,3,3,548.5,1106083.1000000003,3772.08935,-1256800.3406499997]
["2026-02-04T14:51:32.000000000",687.52,680.0,7.44,7.6,1.0,0.0,533,6861,0.03,0.04,-0.024,0.015,5094,336089,7641.0,1136326.0000000005,-52533.4032,-1244677.9577600001]
["2026-02-04T14:51:44.000000000",687.57,530.0,156.27,158.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1137319.0000000005,0.0,-1278924.2044799998]
["2026-02-04T14:51:44.000000000",687.57,770.0,0.0,0.01,0.001,0.0,100,0,81.06,83.69,-0.999,0.0,0,0,0.0,1137319.0000000005,0.0,-1278924.2044799998]
["2026-02-04T14:51:57.000000000",687.64,724.0,0.0,0.01,0.001,0.0,101,0,34.98,37.66,-0.999,0.0,0,1,0.0,1137319.0000000005,0.0,-1279054.4089600013]
["2026-02-04T14:52:10.000000000",687.68,676.0,11.6,11.75,1.0,0.0,124,406,0.01,0.02,-0.009,0.005,2511,96064,1255.5,1140529.4000000008,-8633.822400000001,-1238661.5942399995]
["2026-02-04T14:52:23.000000000",688.06,663.0,24.98,25.11,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2520,3777,252.0,1151448.6000000006,-1733.9112,-1060296.3316400002]
["2026-02-04T14:52:35.000000000",688.1,685.0,3.43,3.45,0.811,0.077,3113,152789,0.35,0.36,-0.189,0.077,6712,267061,75652.5,1150680.3000000003,-190688.33629999997,-795910.8198999999]
["2026-02-04T14:52:49.000000000",688.08,711.0,0.0,0.01,0.002,0.001,1198,0,22.72,23.08,-0.998,0.001,0,0,119.8,1170487.2000000007,824.31984,-942321.4315199998]
["2026-02-04T14:53:02.000000000",688.15,697.0,0.01,0.02,0.011,0.008,10164,42113,8.81,8.92,-0.989,0.008,1991,523,9724.0,1173455.2000000007,44993.9996,-956792.7496000001]
["2026-02-04T14:53:16.000000000",688.22,615.0,71.81,74.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1176559.0000000007,0.0,-889374.3180400003]
["2026-02-04T14:53:29.000000000",688.22,545.0,141.82,144.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1176559.0000000007,0.0,-889374.3180400003]
["2026-02-04T14:53:29.000000000",688.22,785.0,0.0,0.01,0.001,0.0,100,0,95.55,98.18,-0.999,0.0,0,0,0.0,1176559.0000000007,0.0,-889374.3180400003]
["2026-02-04T14:53:43.000000000",688.39,693.0,0.12,0.13,0.077,0.043,8422,147801,4.7,4.76,-0.923,0.043,6438,12069,63898.0,1180094.5000000005,58727.927679999964,-881086.1939699999]
["2026-02-04T14:53:56.000000000",688.29,679.0,9.24,9.35,0.984,0.009,54,2026,0.02,0.03,-0.016,0.009,3394,98517,3103.2,1173521.2000000002,-20689.9974,-609244.0232399994]
["2026-02-04T14:54:08.000000000",688.16,665.0,23.1,23.2,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,5313,2769,531.3,1177696.1000000006,-3656.1940799999993,-844342.7291200001]
["2026-02-04T14:54:21.000000000",688.09,726.0,0.0,0.01,0.001,0.0,0,0,36.53,39.31,-0.999,0.0,0,5,0.0,1168420.8000000005,0.0,-970277.0851799999]
["2026-02-04T14:54:34.000000000",687.86,711.0,0.0,0.01,0.002,0.001,1198,0,22.94,23.33,-0.998,0.001,0,0,119.8,1276664.5000000005,824.05628,-310427.7787000001]
["2026-02-04T14:54:46.000000000",687.79,615.0,71.62,74.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1158135.5000000005,0.0,-1101430.3449499991]
["2026-02-04T14:54:59.000000000",687.73,620.0,66.37,69.12,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1158135.5000000005,0.0,-1101334.2606499998]
["2026-02-04T14:55:12.000000000",687.63,550.0,136.38,139.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1152161.5000000005,0.0,-1201016.62089]
["2026-02-04T14:55:25.000000000",687.69,697.0,0.01,0.02,0.011,0.007,10164,42427,9.28,9.38,-1.0,0.0,1991,524,7114.799999999999,1126615.2,48927.76812,-1023555.0452399992]
["2026-02-04T14:55:39.000000000",687.73,683.0,4.8,4.85,0.91,0.044,1152,71095,0.14,0.15,-0.09,0.047,5832,214814,32479.199999999997,1148898.3000000005,-153649.88568,-1225120.1588100002]
["2026-02-04T14:55:51.000000000",687.76,545.0,141.35,143.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1143774.5000000005,0.0,-1236403.346]
["2026-02-04T14:55:51.000000000",687.76,785.0,0.0,0.01,0.001,0.0,100,0,96.01,98.65,-0.999,0.0,0,0,0.0,1143774.5000000005,0.0,-1236403.346]
["2026-02-04T14:56:04.000000000",687.81,727.0,0.0,0.01,0.001,0.0,0,0,37.79,40.6,-0.999,0.0,0,0,0.0,1158273.7000000007,0.0,-1086928.9477500012]
["2026-02-04T14:56:17.000000000",687.83,679.0,8.75,8.91,1.0,0.0,54,2026,0.02,0.03,-0.017,0.01,3394,98634,3394.0,1152272.7000000004,-23344.9502,-1100404.8784299996]
["2026-02-04T14:56:30.000000000",687.97,665.0,22.9,23.01,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,5313,2769,531.3,1152272.7000000004,-3655.1846100000002,-1100628.8533699994]
["2026-02-04T14:56:43.000000000",687.94,625.0,61.53,64.3,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1158122.4000000006,0.0,-1051682.7714799999]
["2026-02-04T14:56:56.000000000",688.05,699.0,0.0,0.01,0.004,0.003,5931,25751,10.95,11.13,-0.996,0.003,914,529,2053.5,1155279.1000000006,10355.840549999999,-1065191.53455]
["2026-02-04T14:57:09.000000000",688.06,700.0,0.0,0.01,0.004,0.002,13282,33103,11.9,12.07,-0.996,0.002,38,450,2664.0,1165073.8000000005,18225.33328,-997559.0208399999]
["2026-02-04T14:57:22.000000000",688.14,630.0,56.81,59.53,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,1168118.8000000007,0.0,-928339.3958400002]
["2026-02-04T14:57:35.000000000",688.21,560.0,126.82,129.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1173158.8000000005,0.0,-857223.3646399997]
["2026-02-04T14:57:35.000000000",688.21,800.0,0.0,0.01,0.001,0.0,1,0,110.48,113.17,-0.999,0.0,0,0,0.0,1173158.8000000005,0.0,-857223.3646399997]
["2026-02-04T14:57:48.000000000",688.24,696.0,0.01,0.02,0.012,0.009,25910,63298,7.76,7.89,-0.988,0.009,3854,2101,26787.6,1174958.2000000004,136618.39296,-858085.2436799993]
["2026-02-04T14:58:01.000000000",688.14,682.0,6.19,6.25,0.949,0.018,417,32051,0.06,0.07,-0.043,0.025,9504,221949,24510.600000000002,1174958.2000000004,-158336.88516,-857960.5654800002]
["2026-02-04T14:58:27.000000000",688.18,655.0,31.78,34.55,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,4162,439,0.0,1178392.1000000006,0.0,-874739.4043800003]
["2026-02-04T14:58:27.000000000",688.18,729.0,0.0,0.01,0.001,0.0,0,0,39.45,42.22,-0.999,0.0,0,0,0.0,1178392.1000000006,0.0,-874739.4043800003]
["2026-02-04T14:58:40.000000000",688.18,715.0,0.0,0.01,0.002,0.001,3892,40,25.45,28.19,-0.998,0.001,0,0,389.2,1176256.7000000004,2678.3965599999997,-915421.8532600001]
["2026-02-04T14:58:53.000000000",688.08,667.0,21.01,21.2,1.0,0.0,17,25,0.0,0.01,-0.002,0.001,3574,5437,357.40000000000003,1172200.2000000004,-2459.1979200000005,-958675.7169599998]
["2026-02-04T14:59:06.000000000",688.07,635.0,51.71,54.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,1149008.7000000004,0.0,-990738.9196700006]
["2026-02-04T14:59:06.000000000",688.07,795.0,0.0,0.01,0.001,0.0,1,0,105.54,108.25,-0.999,0.0,0,0,0.0,1149008.7000000004,0.0,-990738.9196700006]
["2026-02-04T14:59:32.000000000",688.2,703.0,0.0,0.01,0.003,0.002,6270,2588,14.76,14.85,-0.997,0.002,3,52,1254.6000000000001,1175447.5000000007,8625.8988,-942697.0481999997]
["2026-02-04T14:59:44.000000000",688.28,689.0,0.94,0.96,0.402,0.119,4944,176059,1.69,1.71,-0.598,0.118,6501,144492,135545.4,1174207.6000000008,-123052.07495999995,-898640.3929600003]
["2026-02-04T14:59:56.000000000",688.25,575.0,111.82,114.55,1.0,0.0,0,4,0.0,0.01,0.0,0.0,95,0,0.0,1177036.9000000006,0.0,-915117.1592499998]
["2026-02-04T14:59:56.000000000",688.25,815.0,0.0,0.01,0.001,0.0,0,0,125.45,128.25,-0.999,0.0,0,0,0.0,1177036.9000000006,0.0,-915117.1592499998]
["2026-02-04T15:00:10.000000000",688.2,745.0,0.0,0.01,0.001,0.0,307,1,55.14,58.08,-0.999,0.0,0,0,0.0,1179579.8000000005,0.0,-850752.84]
["2026-02-04T15:00:24.000000000",688.3,685.0,3.56,3.59,0.844,0.072,3113,153712,0.28,0.29,-0.157,0.072,6712,271449,70740.0,1192539.2000000004,-178357.80239999996,-805209.1315999995]
["2026-02-04T15:00:37.000000000",688.23,671.0,17.15,17.27,1.0,0.0,21,25,0.0,0.01,-0.003,0.001,3288,11030,328.8,1179336.6000000006,-2262.90024,-899812.5488999998]
["2026-02-04T15:00:50.000000000",688.03,655.0,31.78,34.4,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,4162,439,0.0,1179336.6000000006,0.0,-899551.0629]
["2026-02-04T15:01:03.000000000",687.82,717.0,0.0,0.01,0.002,0.001,173,0,27.84,30.19,-0.998,0.001,0,0,17.3,1166817.2000000004,118.99286000000002,-1040483.1973199995]
["2026-02-04T15:01:16.000000000",687.64,703.0,0.0,0.01,0.003,0.002,6270,2588,15.22,15.43,-0.997,0.002,3,52,1254.6000000000001,1155927.7000000004,8618.87976,-1106936.0540400008]
["2026-02-04T15:01:28.000000000",687.49,698.0,0.0,0.01,0.004,0.003,5742,40732,10.49,10.57,-0.996,0.003,1420,346,2148.6,1142973.5000000005,8913.99534,-1282312.5354099998]
["2026-02-04T15:01:41.000000000",687.67,580.0,106.3,108.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1140414.3000000007,0.0,-1281854.7018499998]
["2026-02-04T15:01:53.000000000",687.6,510.0,176.15,178.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1139926.9000000006,0.0,-1280377.8971999993]
["2026-02-04T15:02:06.000000000",687.42,689.0,0.64,0.66,0.33,0.113,4944,177972,2.2,2.22,-0.67,0.112,6501,145009,128678.40000000001,1139926.9000000006,-116476.44479999995,-1280042.7197400003]
["2026-02-04T15:02:19.000000000",687.54,675.0,12.51,12.62,1.0,0.0,93,256,0.0,0.01,-0.004,0.002,5723,102520,1144.6,1131187.1000000006,-7869.582839999999,-1363228.8730199994]
["2026-02-04T15:02:19.000000000",687.54,815.0,0.0,0.01,0.001,0.0,0,0,126.05,128.85,-0.999,0.0,0,0,0.0,1131187.1000000006,0.0,-1363228.8730199994]
["2026-02-04T15:02:32.000000000",687.66,745.0,0.0,0.01,0.001,0.0,307,1,55.99,58.76,-1.0,0.0,0,0,0.0,1120105.5,0.0,-1143682.4166599996]
["2026-02-04T15:02:45.000000000",687.45,719.0,0.0,0.01,0.002,0.001,46,0,30.16,32.97,-0.998,0.001,0,792,4.6,1137857.5000000005,31.622700000000002,-1299699.1570500005]
["2026-02-04T15:02:58.000000000",687.49,671.0,16.44,16.54,0.997,0.001,21,25,0.0,0.01,-0.003,0.001,3288,11030,330.90000000000003,1109583.5000000002,-2246.0298300000004,-1112766.5015699998]
["2026-02-04T15:03:11.000000000",687.59,655.0,32.53,32.63,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,4162,439,0.0,1135357.1000000003,0.0,-1298573.53533]
["2026-02-04T15:03:24.000000000",687.81,585.0,101.43,104.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1151183.4000000006,0.0,-1161189.7300200008]
["2026-02-04T15:03:38.000000000",687.81,704.0,0.0,0.01,0.003,0.002,4722,7089,16.15,16.24,-0.997,0.002,24,60,949.2,1151183.4000000006,6462.662760000001,-1161189.7300200008]
["2026-02-04T15:03:38.000000000",687.81,785.0,0.0,0.01,0.001,0.0,100,0,95.91,98.58,-0.999,0.0,0,0,0.0,1151183.4000000006,0.0,-1161189.7300200008]
["2026-02-04T15:04:05.000000000",687.94,585.0,101.55,104.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1141006.7000000002,0.0,-978276.1337799998]
["2026-02-04T15:04:17.000000000",687.9,515.0,171.52,174.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1139157.3000000005,0.0,-924929.0151]
["2026-02-04T15:04:17.000000000",687.9,755.0,0.0,0.01,0.001,0.0,101,0,65.71,68.44,-1.0,0.0,0,0,0.0,1139157.3000000005,0.0,-924929.0151]
["2026-02-04T15:04:30.000000000",687.77,687.0,1.68,1.69,0.611,0.12,2934,159731,0.93,0.94,-0.389,0.12,8888,222036,141864.0,1151618.3000000005,-491397.9096,-1106833.075389999]
["2026-02-04T15:04:43.000000000",687.75,673.0,14.7,14.85,1.0,0.0,65,155,0.0,0.01,-0.003,0.002,2041,25785,408.2,1144295.8000000003,-2807.3955,-1221016.2195000004]
["2026-02-04T15:05:12.000000000",687.89,610.0,76.49,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1155856.4000000006,0.0,-1147692.18536]
["2026-02-04T15:05:12.000000000",687.89,720.0,0.0,0.01,0.002,0.0,225,0,30.85,33.51,-0.998,0.0,0,796,0.0,1155856.4000000006,0.0,-1147692.18536]
["2026-02-04T15:05:25.000000000",687.9,706.0,0.0,0.01,0.003,0.001,5162,23,17.92,18.27,-0.997,0.001,0,2,516.2,1156951.3000000005,3550.9398000000006,-1104620.8772999996]
["2026-02-04T15:05:39.000000000",687.9,658.0,29.87,29.95,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,541,1517,54.1,1156951.3000000005,-372.1539,-1104620.8772999996]
["2026-02-04T15:05:52.000000000",687.92,590.0,96.58,99.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1224526.8000000007,0.0,-658093.1646400001]
["2026-02-04T15:06:05.000000000",687.89,670.0,17.84,17.93,1.0,0.0,73,63,0.0,0.01,-0.003,0.001,8750,23483,875.0,1157905.7000000004,-6019.0375,-1129938.43235]
["2026-02-04T15:06:18.000000000",687.89,692.0,0.13,0.14,0.092,0.053,8940,168768,4.22,4.25,-0.908,0.053,5144,18693,74645.2,1153463.5000000005,138395.21331999998,-1157536.5791499997]
["2026-02-04T15:06:32.000000000",687.96,678.0,9.89,10.0,1.0,0.0,96,1029,0.01,0.02,-0.01,0.006,4214,72273,2528.4,1158046.5000000007,-17394.380640000003,-1110387.3908399993]
["2026-02-04T15:06:44.000000000",687.96,520.0,166.53,169.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1155723.5000000007,0.0,-1091970.7016399999]
["2026-02-04T15:06:44.000000000",687.96,760.0,0.0,0.01,0.001,0.0,299,0,70.73,73.47,-0.999,0.0,0,0,0.0,1155723.5000000007,0.0,-1091970.7016399999]
["2026-02-04T15:06:57.000000000",687.85,722.0,0.0,0.01,0.002,0.0,99,0,32.78,35.47,-0.998,0.0,0,0,0.0,1155081.0000000007,0.0,-1157318.6305999998]
["2026-02-04T15:07:10.000000000",687.82,674.0,13.76,13.89,1.0,0.0,21,132,0.0,0.01,-0.003,0.002,2968,49208,593.6,1155081.0000000007,-4082.8995200000004,-1157268.1551200002]
["2026-02-04T15:07:23.000000000",687.86,660.0,27.81,27.89,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,4309,1918,430.90000000000003,1152426.7000000004,-2963.9887400000002,-1151423.2990599994]
["2026-02-04T15:07:35.000000000",687.78,600.0,86.51,89.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1139118.8000000005,0.0,-922216.6907999999]
["2026-02-04T15:07:48.000000000",687.73,707.0,0.0,0.01,0.002,0.001,4578,65,19.07,19.43,-0.997,0.001,0,0,457.8,1149652.9000000004,3148.42794,-1221473.8143500001]
["2026-02-04T15:08:03.000000000",687.84,693.0,0.06,0.07,0.049,0.032,8422,152005,5.2,5.29,-0.951,0.032,6438,12136,47552.0,1150445.9000000004,43669.58592000002,-1254659.36688]
["2026-02-04T15:08:17.000000000",687.87,595.0,91.5,94.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1159922.7000000007,0.0,-1169934.1110900003]
["2026-02-04T15:08:17.000000000",687.87,775.0,0.0,0.01,0.001,0.0,0,0,85.87,88.5,-0.999,0.0,0,0,0.0,1159922.7000000007,0.0,-1169934.1110900003]
["2026-02-04T15:08:30.000000000",687.72,770.0,0.0,0.01,0.001,0.0,100,0,80.88,83.64,-0.999,0.0,0,0,0.0,1153623.8000000003,0.0,-1197724.8993599995]
["2026-02-04T15:08:56.000000000",687.74,679.0,8.69,8.79,1.0,0.0,54,2031,0.01,0.02,-0.011,0.007,3394,99279,2375.7999999999997,1159564.0000000007,-16339.326919999998,-1176962.47352]
["2026-02-04T15:09:09.000000000",687.88,665.0,22.81,22.92,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,5313,2774,531.3,1156928.9000000006,-3654.70644,-1194157.61636]
["2026-02-04T15:09:09.000000000",687.88,765.0,0.0,0.01,0.001,0.0,200,0,75.8,78.52,-0.999,0.0,0,0,0.0,1156928.9000000006,0.0,-1194157.61636]
["2026-02-04T15:09:23.000000000",687.8,723.0,0.0,0.01,0.002,0.0,0,0,33.82,36.58,-0.998,0.0,0,1,0.0,1153218.3000000003,0.0,-1211637.4214000003]
["2026-02-04T15:09:37.000000000",687.85,709.0,0.0,0.01,0.002,0.001,1040,28,20.95,21.34,-0.998,0.001,0,4,104.0,1161144.0000000005,715.3640000000001,-1162349.5654999996]
["2026-02-04T15:09:50.000000000",687.98,661.0,26.92,27.05,0.998,0.001,4,19,0.0,0.01,-0.002,0.001,1631,1471,163.5,1148194.2000000002,-1119.3434599999998,-879465.4733999996]
["2026-02-04T15:10:04.000000000",687.99,605.0,81.62,84.37,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1163302.5000000007,0.0,-1085815.4015700005]
["2026-02-04T15:10:17.000000000",687.9,535.0,151.6,154.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1166548.2000000007,0.0,-1104065.7419999996]
["2026-02-04T15:10:30.000000000",687.85,694.0,0.03,0.04,0.028,0.02,6279,152849,6.14,6.26,-0.972,0.02,4016,8676,20590.0,1159796.7000000007,31132.090999999997,-1159527.31695]
["2026-02-04T15:10:43.000000000",687.87,668.0,19.74,19.9,1.0,0.0,6,9,0.0,0.01,-0.002,0.001,7630,4131,763.0,1159796.7000000007,-5248.4481000000005,-1159561.0314900004]
["2026-02-04T15:10:56.000000000",687.74,535.0,151.35,154.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1164162.3000000005,0.0,-1143588.5145399997]
["2026-02-04T15:10:56.000000000",687.74,775.0,0.0,0.01,0.001,0.0,0,0,85.87,88.64,-0.999,0.0,0,0,0.0,1164162.3000000005,0.0,-1143588.5145399997]
["2026-02-04T15:11:09.000000000",687.53,725.0,0.0,0.01,0.001,0.0,173,0,36.09,38.63,-0.999,0.0,0,5,0.0,1411157.2000000007,0.0,518938.01858000015]
["2026-02-04T15:11:22.000000000",687.53,677.0,10.49,10.56,1.0,0.0,57,599,0.01,0.02,-0.01,0.006,5888,97969,3532.8,1145147.8000000005,-24289.05984,-1361899.3007399994]
["2026-02-04T15:11:35.000000000",687.41,663.0,24.36,24.45,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2520,3777,252.0,1142803.9000000006,-1732.2731999999999,-1402534.3089699997]
["2026-02-04T15:12:02.000000000",687.1,560.0,125.86,128.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1116868.7000000004,0.0,-1536386.5195000002]
["2026-02-04T15:12:02.000000000",687.1,710.0,0.0,0.01,0.002,0.001,4707,35,22.72,23.1,-0.998,0.001,1,7,470.8,1116868.7000000004,3233.4926,-1536386.5195000002]
["2026-02-04T15:12:15.000000000",686.98,695.0,0.01,0.02,0.012,0.009,12068,155087,7.9,8.09,-0.988,0.009,4823,8275,15201.900000000001,1116868.7000000004,44794.5309,-1536118.1941]
["2026-02-04T15:12:28.000000000",686.88,605.0,80.55,83.27,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1103952.0000000002,0.0,-1616442.94656]
["2026-02-04T15:12:41.000000000",686.87,535.0,150.77,153.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1090972.3000000003,0.0,-1708558.2158500005]
["2026-02-04T15:12:41.000000000",686.87,726.0,0.0,0.01,0.001,0.0,0,0,37.73,40.54,-0.999,0.0,0,5,0.0,1090972.3000000003,0.0,-1708558.2158500005]
["2026-02-04T15:13:07.000000000",686.83,681.0,5.81,5.99,0.948,0.015,747,10057,0.05,0.06,-0.04,0.025,3857,147752,10763.000000000002,1095693.6000000006,-58531.652600000016,-1670632.9290599998]
["2026-02-04T15:13:21.000000000",686.76,667.0,19.74,19.84,1.0,0.0,17,25,0.0,0.01,-0.002,0.001,3574,5457,357.40000000000003,1092143.3000000005,-2454.4802400000003,-1736667.0130799997]
["2026-02-04T15:13:21.000000000",686.76,775.0,0.0,0.01,0.001,0.0,0,0,86.82,89.62,-0.999,0.0,0,0,0.0,1092143.3000000005,0.0,-1736667.0130799997]
["2026-02-04T15:13:34.000000000",686.78,725.0,0.0,0.01,0.001,0.0,173,0,36.83,39.52,-0.999,0.0,0,5,0.0,1089099.7000000004,0.0,-1757961.0677]
["2026-02-04T15:13:47.000000000",686.89,711.0,0.0,0.01,0.002,0.001,1198,0,23.9,24.26,-0.998,0.001,0,0,119.8,1089099.7000000004,822.8942199999999,-1758242.6363500003]
["2026-02-04T15:14:01.000000000",687.2,664.0,23.16,23.25,0.998,0.001,11,19,0.0,0.01,-0.002,0.001,1707,2347,171.8,1064483.9,-1165.4912000000002,-1512958.0744000005]
["2026-02-04T15:14:15.000000000",687.37,620.0,65.98,68.69,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1103557.8000000005,0.0,-1574430.6081799997]
["2026-02-04T15:14:27.000000000",687.29,550.0,135.88,138.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1096384.4000000004,0.0,-1311760.31942]
["2026-02-04T15:14:41.000000000",687.37,697.0,0.0,0.01,0.004,0.003,10164,46215,9.55,9.69,-0.996,0.003,1991,524,3646.5000000000005,1113478.0000000005,16853.62503,-1542686.4868400001]
["2026-02-04T15:14:54.000000000",687.43,683.0,4.53,4.57,0.921,0.046,1152,71609,0.12,0.13,-0.079,0.046,5832,218858,32126.4,1102383.6000000003,-147989.93039999998,-1258842.4389000002]
["2026-02-04T15:15:07.000000000",687.44,545.0,141.03,143.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1420012.6000000006,0.0,590715.8171199998]
["2026-02-04T15:15:21.000000000",687.59,666.0,21.56,21.64,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,2578,4871,257.8,1123400.4000000006,-1772.6070200000001,-1421930.61928]
["2026-02-04T15:15:21.000000000",687.59,728.0,0.0,0.01,0.001,0.0,0,0,39.07,41.82,-0.999,0.0,0,0,0.0,1123400.4000000006,0.0,-1421930.61928]
["2026-02-04T15:15:47.000000000",687.64,669.0,18.52,18.67,1.0,0.0,10,34,0.0,0.01,-0.002,0.001,1777,5744,177.70000000000002,1125267.0000000007,-1221.9362800000001,-1359530.2934400009]
["2026-02-04T15:15:59.000000000",687.67,645.0,41.26,44.07,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,3,0.0,1126602.5000000007,0.0,-1361738.5750700003]
["2026-02-04T15:16:13.000000000",687.4,575.0,111.23,113.77,1.0,0.0,0,4,0.0,0.01,0.0,0.0,95,0,0.0,1142920.9000000004,0.0,-1331707.5814000007]
["2026-02-04T15:16:13.000000000",687.4,713.0,0.0,0.01,0.002,0.001,1351,0,24.23,26.77,-0.998,0.001,0,0,135.1,1142920.9000000004,928.6773999999999,-1331707.5814000007]
["2026-02-04T15:16:25.000000000",687.28,699.0,0.0,0.01,0.004,0.003,5931,25775,11.61,11.8,-0.996,0.003,914,529,2053.5,1116153.9000000004,10344.251279999999,-1512189.8818400009]
["2026-02-04T15:16:38.000000000",687.15,625.0,60.97,63.53,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1117076.4000000004,0.0,-1565878.7943000009]
["2026-02-04T15:16:52.000000000",687.18,555.0,130.81,133.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1085755.6,0.0,-1399693.5778799995]
["2026-02-04T15:16:52.000000000",687.18,795.0,0.0,0.01,0.001,0.0,1,0,106.42,109.19,-1.0,0.0,0,0,0.0,1085755.6,0.0,-1399693.5778799995]
["2026-02-04T15:17:18.000000000",687.29,684.0,3.51,3.54,0.851,0.073,1936,130651,0.24,0.25,-0.149,0.073,7257,250117,67108.9,1091242.7999999998,-266966.11657,-1340300.7239600008]
["2026-02-04T15:17:18.000000000",687.29,725.0,0.0,0.01,0.001,0.0,173,0,36.49,39.12,-1.0,0.0,0,5,0.0,1091242.7999999998,0.0,-1340300.7239600008]
["2026-02-04T15:17:30.000000000",687.33,795.0,0.0,0.01,0.001,0.0,1,0,106.37,109.07,-0.999,0.0,0,0,0.0,1120642.2000000007,0.0,-1521825.6009600004]
["2026-02-04T15:17:43.000000000",687.36,729.0,0.0,0.01,0.001,0.0,0,0,40.22,43.03,-0.999,0.0,0,0,0.0,1121080.4000000008,0.0,-1523442.708479999]
["2026-02-04T15:17:56.000000000",687.37,715.0,0.0,0.01,0.002,0.001,3892,40,26.22,28.99,-0.998,0.001,0,0,389.2,1116681.1000000006,2675.24404,-1494411.8043699998]
["2026-02-04T15:18:09.000000000",687.43,667.0,20.37,20.45,0.998,0.001,17,25,0.0,0.01,-0.002,0.001,3574,5458,359.1,1101236.1000000003,-2445.1885100000004,-1303634.6902700004]
["2026-02-04T15:18:23.000000000",687.52,635.0,51.12,53.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,1129466.2000000007,0.0,-1426807.5059200001]
["2026-02-04T15:18:36.000000000",687.24,565.0,121.01,123.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1129466.2000000007,0.0,-1426226.4230400005]
["2026-02-04T15:18:49.000000000",687.26,700.0,0.0,0.01,0.003,0.002,13282,33122,12.69,12.85,-0.996,0.002,38,451,2664.0,1119827.6000000006,18204.142880000003,-1578282.9683600005]
["2026-02-04T15:19:02.000000000",687.34,686.0,1.98,2.0,0.652,0.12,2670,150001,0.68,0.69,-0.348,0.12,5781,249153,101412.0,1106214.7000000004,-256597.76880000008,-1589097.775020001]
["2026-02-04T15:19:15.000000000",687.42,560.0,126.0,128.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1120753.5000000005,0.0,-1518602.2068600003]
["2026-02-04T15:19:15.000000000",687.42,800.0,0.0,0.01,0.001,0.0,1,0,111.33,113.99,-0.999,0.0,0,0,0.0,1120753.5000000005,0.0,-1518602.2068600003]
["2026-02-04T15:19:28.000000000",687.49,730.0,0.0,0.01,0.001,0.0,371,0,41.4,43.98,-0.999,0.0,0,0,0.0,1123911.7000000007,0.0,-1507000.7671699992]
["2026-02-04T15:19:55.000000000",687.49,664.0,23.37,23.48,1.0,0.0,11,19,0.0,0.01,-0.002,0.001,1707,2349,170.70000000000002,1125213.3000000007,-1173.5454300000001,-1476118.71637]
["2026-02-04T15:20:08.000000000",687.15,658.0,29.11,29.18,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,541,1517,54.1,1106863.4000000006,-371.74815,-1618649.165700001]
["2026-02-04T15:20:08.000000000",687.15,730.0,0.0,0.01,0.001,0.0,371,0,41.46,43.97,-0.999,0.0,0,0,0.0,1106863.4000000006,0.0,-1618649.165700001]
["2026-02-04T15:20:22.000000000",687.28,716.0,0.0,0.01,0.002,0.001,144,0,27.33,30.02,-0.998,0.001,0,0,14.400000000000002,1106863.4000000006,98.96832,-1618955.3934400005]
["2026-02-04T15:20:35.000000000",687.39,702.0,0.0,0.01,0.003,0.002,6416,2503,14.59,14.69,-0.997,0.002,10,411,1285.2,1114273.6000000006,8806.84068,-1550931.9361800002]
["2026-02-04T15:20:48.000000000",687.23,640.0,45.88,48.61,0.999,0.0,3,86,0.0,0.01,-0.001,0.0,2167,32,0.0,1096076.5000000005,0.0,-1298598.7419900005]
["2026-02-04T15:21:03.000000000",687.24,570.0,115.87,118.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1110525.1000000006,0.0,-1611713.18628]
["2026-02-04T15:21:03.000000000",687.24,810.0,0.0,0.01,0.001,0.0,0,0,121.43,123.98,-0.999,0.0,0,0,0.0,1110525.1000000006,0.0,-1611713.18628]
["2026-02-04T15:21:29.000000000",687.5,687.0,1.46,1.47,0.549,0.131,2934,168905,0.98,0.99,-0.452,0.131,8888,239544,154868.2,1123521.1000000006,-536232.1249999999,-1503596.1875]
["2026-02-04T15:21:42.000000000",687.46,673.0,14.37,14.52,1.0,0.0,65,155,0.0,0.01,-0.003,0.002,2041,25788,408.2,1127130.9000000006,-2806.2117200000002,-1474101.9165800004]
["2026-02-04T15:21:42.000000000",687.46,805.0,0.0,0.01,0.001,0.0,0,0,116.23,118.96,-0.999,0.0,0,0,0.0,1127130.9000000006,0.0,-1474101.9165800004]
["2026-02-04T15:21:55.000000000",687.5,723.0,0.0,0.01,0.002,0.0,0,0,34.1,36.86,-0.998,0.0,0,1,0.0,1126153.0000000005,0.0,-1465037.75]
["2026-02-04T15:22:09.000000000",687.55,718.0,0.0,0.01,0.002,0.0,5,0,29.28,31.87,-0.998,0.001,0,0,0.0,1129358.8000000007,0.0,-1443102.8203]
["2026-02-04T15:22:35.000000000",687.63,659.0,28.58,28.67,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,314,4887,31.4,1134109.2000000007,-215.91582,-1374265.68702]
["2026-02-04T15:22:48.000000000",687.51,595.0,91.12,93.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1138727.0000000007,0.0,-1422118.5600599998]
["2026-02-04T15:23:01.000000000",687.57,525.0,161.19,163.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1134906.7000000007,0.0,-1468613.07879]
["2026-02-04T15:23:01.000000000",687.57,703.0,0.0,0.01,0.003,0.002,6270,2589,15.4,15.5,-0.997,0.002,3,52,1254.6000000000001,1134906.7000000007,8618.002380000002,-1468613.07879]
["2026-02-04T15:23:15.000000000",687.56,689.0,0.6,0.61,0.322,0.122,4944,187191,2.01,2.04,-0.678,0.122,6501,147602,139629.0,1122102.7000000002,-130604.77223999996,-1192671.14108]
["2026-02-04T15:23:28.000000000",687.67,575.0,111.27,113.9,1.0,0.0,0,4,0.0,0.01,0.0,0.0,95,0,0.0,1148189.3000000007,0.0,-1349544.81063]
["2026-02-04T15:23:28.000000000",687.67,815.0,0.0,0.01,0.001,0.0,0,0,126.15,128.74,-0.999,0.0,0,0,0.0,1148189.3000000007,0.0,-1349544.81063]
["2026-02-04T15:23:40.000000000",687.81,745.0,0.0,0.01,0.001,0.0,307,1,56.08,58.61,-0.999,0.0,0,0,0.0,1148189.3000000007,0.0,-1349819.5590900008]
["2026-02-04T15:24:06.000000000",687.78,674.0,13.69,13.9,0.997,0.002,21,132,0.0,0.01,-0.003,0.002,2968,49281,597.8,1129650.2000000002,-4053.7753199999997,-1053995.3388]
["2026-02-04T15:24:19.000000000",687.92,660.0,27.85,27.94,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,4309,1918,430.90000000000003,1155722.4000000004,-2964.24728,-1261426.5214399998]
["2026-02-04T15:24:32.000000000",687.88,662.0,25.86,25.94,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1452,912,145.2,1139908.3,-998.80176,-1006583.7464400001]
["2026-02-04T15:24:32.000000000",687.88,719.0,0.0,0.01,0.002,0.001,46,0,29.86,32.51,-1.0,0.0,0,842,4.6,1139908.3,31.642479999999995,-1006583.7464400001]
["2026-02-04T15:24:45.000000000",687.91,705.0,0.0,0.01,0.003,0.001,5485,266,17.05,17.15,-1.0,0.0,3,39,548.5,1138106.4000000001,3773.18635,-989133.4066199998]
["2026-02-04T15:24:59.000000000",687.76,655.0,32.7,32.78,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,4162,439,0.0,1149312.4000000004,0.0,-1270719.1312]
["2026-02-04T15:25:12.000000000",687.56,585.0,101.19,103.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1149312.4000000004,0.0,-1270349.6072]
["2026-02-04T15:25:24.000000000",687.57,515.0,171.38,173.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1144165.000000001,0.0,-1403355.1225199995]
["2026-02-04T15:25:38.000000000",687.67,690.0,0.35,0.36,0.208,0.097,8603,254281,2.67,2.71,-0.792,0.096,6450,100182,145369.1,1115490.0000000002,148049.16196999996,-1192146.0873399996]
["2026-02-04T15:25:51.000000000",687.68,676.0,11.63,11.74,1.0,0.0,124,410,0.0,0.01,-0.004,0.003,2511,96736,753.3000000000001,1146647.5000000007,-5180.29344,-1359390.0073599995]
["2026-02-04T15:26:05.000000000",687.72,510.0,176.34,179.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1150483.0000000005,0.0,-1313385.64896]
["2026-02-04T15:26:05.000000000",687.72,750.0,0.0,0.01,0.001,0.0,2002,0,60.9,63.66,-0.999,0.0,0,0,0.0,1150483.0000000005,0.0,-1313385.64896]
["2026-02-04T15:26:19.000000000",687.85,720.0,0.0,0.01,0.002,0.0,225,0,30.87,33.56,-0.998,0.0,0,846,0.0,1152378.0000000007,0.0,-1353210.0563999997]
["2026-02-04T15:26:32.000000000",687.8,721.0,0.0,0.01,0.002,0.0,5,0,32.06,34.58,-0.998,0.0,0,0,0.0,1155729.4000000006,0.0,-1299073.9964000003]
["2026-02-04T15:26:57.000000000",687.88,610.0,76.49,79.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1145480.8000000003,0.0,-1077119.6495199997]
["2026-02-04T15:27:10.000000000",688.03,545.0,141.61,144.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1134468.3,0.0,-1045111.3777299997]
["2026-02-04T15:27:10.000000000",688.03,707.0,0.0,0.01,0.003,0.001,4578,65,18.81,19.16,-1.0,0.0,0,0,457.8,1134468.3,3149.8013400000004,-1045111.3777299997]
["2026-02-04T15:27:24.000000000",688.1,693.0,0.05,0.06,0.046,0.033,8422,160265,4.95,5.03,-0.954,0.033,6438,12251,49038.0,1170221.1000000006,45051.28319999998,-1113869.4441000002]
["2026-02-04T15:27:37.000000000",688.1,595.0,91.7,94.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1168395.3000000005,0.0,-1068809.9037]
["2026-02-04T15:27:49.000000000",688.05,525.0,161.64,164.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1161709.9000000006,0.0,-1076157.6754499997]
["2026-02-04T15:27:49.000000000",688.05,765.0,0.0,0.01,0.001,0.0,200,0,75.57,78.37,-0.999,0.0,0,0,0.0,1161709.9000000006,0.0,-1076157.6754499997]
["2026-02-04T15:28:17.000000000",687.92,677.0,10.89,10.96,1.0,0.0,57,633,0.0,0.01,-0.004,0.003,5888,99666,1766.4,1157978.9000000006,-12151.418880000001,-1202706.35816]
["2026-02-04T15:28:30.000000000",687.85,663.0,24.8,24.89,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2520,3777,252.0,1157978.9000000006,-1733.382,-1202583.9755499996]
["2026-02-04T15:28:30.000000000",687.85,755.0,0.0,0.01,0.001,0.0,101,0,65.76,68.41,-0.999,0.0,0,0,0.0,1157978.9000000006,0.0,-1202583.9755499996]
["2026-02-04T15:28:57.000000000",687.93,620.0,66.53,69.3,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1160187.8000000005,0.0,-1167737.7853799993]
["2026-02-04T15:28:57.000000000",687.93,708.0,0.0,0.01,0.002,0.001,3795,90,19.91,20.27,-0.998,0.001,0,2,379.5,1160187.8000000005,2610.6943499999998,-1167737.7853799993]
["2026-02-04T15:29:24.000000000",687.88,615.0,71.48,74.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1157717.8000000005,0.0,-1189387.1685600004]
["2026-02-04T15:29:37.000000000",687.86,545.0,141.49,144.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1161237.0000000007,0.0,-1198473.6109200001]
["2026-02-04T15:29:37.000000000",687.86,785.0,0.0,0.01,0.001,0.0,100,0,95.73,98.48,-0.999,0.0,0,0,0.0,1161237.0000000007,0.0,-1198473.6109200001]
["2026-02-04T15:29:50.000000000",687.63,693.0,0.04,0.05,0.037,0.027,8422,161280,5.34,5.46,-0.963,0.027,6438,12259,40122.0,1141380.3000000007,36834.963840000004,-1335255.7494899998]
["2026-02-04T15:30:04.000000000",687.7,679.0,8.64,8.72,1.0,0.0,54,2036,0.01,0.02,-0.011,0.008,3394,100518,2715.2000000000003,1145884.2000000007,-18672.430400000005,-1359917.1222000013]
["2026-02-04T15:30:18.000000000",687.62,525.0,161.22,163.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1140768.1000000006,0.0,-1354839.0022200004]
["2026-02-04T15:30:18.000000000",687.62,765.0,0.0,0.01,0.001,0.0,200,0,76.03,78.79,-0.999,0.0,0,0,0.0,1140768.1000000006,0.0,-1354839.0022200004]
["2026-02-04T15:30:32.000000000",687.62,723.0,0.0,0.01,0.002,0.0,0,0,33.97,36.77,-0.998,0.0,0,1,0.0,1140768.1000000006,0.0,-1354839.0022200004]
["2026-02-04T15:30:58.000000000",687.58,664.0,23.48,23.59,1.0,0.0,11,19,0.0,0.01,-0.002,0.001,1707,2349,170.70000000000002,1141754.1000000006,-1173.6990600000001,-1433789.25902]
["2026-02-04T15:31:11.000000000",687.51,620.0,66.1,68.87,0.999,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1117719.2,0.0,-1236812.61474]
["2026-02-04T15:31:11.000000000",687.51,719.0,0.0,0.01,0.002,0.001,46,0,30.11,32.91,-1.0,0.0,0,860,4.6,1117719.2,31.62546,-1236812.61474]
["2026-02-04T15:31:25.000000000",687.48,709.0,0.0,0.01,0.002,0.001,1040,28,21.33,21.71,-0.998,0.001,0,4,104.0,1143593.5000000005,714.9792,-1390992.7210800003]
["2026-02-04T15:31:37.000000000",687.68,695.0,0.01,0.02,0.013,0.01,12068,159974,7.27,7.38,-0.987,0.01,4823,8332,16891.000000000004,1142095.7000000007,49822.416,-1404080.9551999997]
["2026-02-04T15:31:51.000000000",687.41,605.0,81.05,83.81,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1107202.3000000003,0.0,-1260111.20589]
["2026-02-04T15:32:04.000000000",687.38,535.0,150.99,153.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1107202.3000000003,0.0,-1260056.2120199997]
["2026-02-04T15:32:04.000000000",687.38,775.0,0.0,0.01,0.001,0.0,0,0,86.22,88.94,-1.0,0.0,0,0,0.0,1107202.3000000003,0.0,-1260056.2120199997]
["2026-02-04T15:32:29.000000000",687.48,680.0,7.33,7.54,0.987,0.01,533,7109,0.01,0.02,-0.013,0.01,5094,347599,5627.0,1114561.4000000001,-31355.962800000005,-1243506.9492000006]
["2026-02-04T15:32:42.000000000",687.4,666.0,21.37,21.49,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,2578,4871,258.29999999999995,1104550.3000000003,-1768.6802,-1305961.7017999997]
["2026-02-04T15:32:42.000000000",687.4,770.0,0.0,0.01,0.001,0.0,100,0,81.23,83.94,-1.0,0.0,0,0,0.0,1104550.3000000003,0.0,-1305961.7017999997]
["2026-02-04T15:32:55.000000000",687.36,724.0,0.0,0.01,0.001,0.0,101,0,35.24,38.04,-0.999,0.0,0,1,0.0,1133799.1000000006,0.0,-1480108.097279999]
["2026-02-04T15:33:08.000000000",687.68,710.0,0.0,0.01,0.002,0.001,4707,35,22.14,22.5,-1.0,0.0,1,7,470.7,1120291.5000000002,3236.9097599999996,-1145111.6700799996]
["2026-02-04T15:33:33.000000000",687.8,610.0,76.4,78.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1152313.6000000006,0.0,-1288070.5720000002]
["2026-02-04T15:33:46.000000000",687.87,560.0,126.46,129.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1133170.3,0.0,-1087176.4713900005]
["2026-02-04T15:33:46.000000000",687.87,800.0,0.0,0.01,0.001,0.0,1,0,110.8,113.58,-1.0,0.0,0,0,0.0,1133170.3,0.0,-1087176.4713900005]
["2026-02-04T15:33:59.000000000",687.86,696.0,0.0,0.01,0.005,0.005,25910,76675,8.1,8.28,-0.995,0.005,3854,2166,14882.000000000002,1157969.9000000004,75857.2008,-1250704.8842999998]
["2026-02-04T15:34:12.000000000",687.85,682.0,5.85,5.93,0.959,0.009,417,32303,0.03,0.04,-0.029,0.021,9504,228980,20333.699999999997,1154830.7000000004,-134702.35335000002,-1218997.45225]
["2026-02-04T15:34:25.000000000",687.87,540.0,146.5,149.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1157070.0000000007,0.0,-1247185.3514399999]
["2026-02-04T15:34:25.000000000",687.87,780.0,0.0,0.01,0.001,0.0,0,0,90.75,93.5,-0.999,0.0,0,0,0.0,1157070.0000000007,0.0,-1247185.3514399999]
["2026-02-04T15:34:38.000000000",688.07,727.0,0.0,0.01,0.001,0.0,0,0,37.74,40.33,-0.999,0.0,0,0,0.0,1161555.2000000007,0.0,-1137960.4410799998]
["2026-02-04T15:35:04.000000000",687.89,667.0,20.85,20.93,1.0,0.0,17,25,0.0,0.01,-0.002,0.001,3574,5461,357.40000000000003,1164633.3000000005,-2458.51886,-1177185.4691100006]
["2026-02-04T15:35:17.000000000",687.78,635.0,51.58,54.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,1156987.2000000004,0.0,-1190466.0219599993]
["2026-02-04T15:35:17.000000000",687.78,725.0,0.0,0.01,0.001,0.0,173,0,35.83,38.62,-0.999,0.0,0,5,0.0,1156987.2000000004,0.0,-1190466.0219599993]
["2026-02-04T15:35:30.000000000",687.94,711.0,0.0,0.01,0.002,0.001,1198,0,22.9,23.25,-1.0,0.0,0,0,119.8,1134445.8000000003,824.15212,-1038210.1545200001]
["2026-02-04T15:35:43.000000000",687.87,691.0,0.19,0.2,0.14,0.077,5912,186402,3.32,3.35,-0.86,0.077,4660,35583,81404.4,1153563.1000000006,66313.41948,-1210523.9440500003]
["2026-02-04T15:35:56.000000000",687.71,620.0,66.33,69.09,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1149881.3000000005,0.0,-1280612.9871099992]
["2026-02-04T15:36:09.000000000",687.77,805.0,0.0,0.01,0.001,0.0,0,0,115.83,118.63,-0.999,0.0,0,0,0.0,1150748.1000000006,0.0,-1285962.7718899997]
["2026-02-04T15:36:22.000000000",687.91,735.0,0.0,0.01,0.001,0.0,207,0,45.7,48.51,-0.999,0.0,0,0,0.0,1150748.1000000006,0.0,-1286224.5378700001]
["2026-02-04T15:36:35.000000000",687.84,683.0,4.84,4.99,0.949,0.035,1152,71950,0.06,0.07,-0.051,0.035,5832,222105,24444.000000000007,1142952.4000000001,-112668.19200000001,-990650.5545600002]
["2026-02-04T15:36:47.000000000",687.98,669.0,18.93,19.01,0.998,0.001,10,35,0.0,0.01,-0.002,0.001,1777,5744,178.70000000000002,1139354.1,-1215.6606600000002,-1004999.12006]
["2026-02-04T15:36:47.000000000",687.98,785.0,0.0,0.01,0.001,0.0,100,0,95.62,98.43,-1.0,0.0,0,0,0.0,1139354.1,0.0,-1004999.12006]
["2026-02-04T15:37:01.000000000",688.03,728.0,0.0,0.01,0.001,0.0,0,0,38.62,41.38,-0.999,0.0,0,0,0.0,1162120.7000000004,0.0,-1171177.7385700003]
["2026-02-04T15:37:15.000000000",687.95,713.0,0.0,0.01,0.002,0.001,1351,0,23.67,26.44,-0.998,0.001,0,0,135.1,1168820.3000000005,929.42045,-1099409.4552500003]
["2026-02-04T15:37:46.000000000",688.09,645.0,41.74,44.38,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,1748,3,0.0,1154327.7000000004,0.0,-972786.5494100003]
["2026-02-04T15:38:00.000000000",688.17,575.0,111.76,114.41,1.0,0.0,0,4,0.0,0.01,0.0,0.0,95,0,0.0,1179772.7000000004,0.0,-1059585.6715500003]
["2026-02-04T15:38:16.000000000",688.09,605.0,81.73,84.44,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1157677.0000000005,0.0,-891172.8826000002]
["2026-02-04T15:38:16.000000000",688.09,700.0,0.0,0.01,0.004,0.003,13282,33304,11.88,11.98,-1.0,0.0,38,461,3984.6000000000004,1157677.0000000005,27417.634140000006,-891172.8826000002]
["2026-02-04T15:38:28.000000000",688.06,686.0,2.43,2.47,0.767,0.108,2670,151438,0.38,0.39,-0.233,0.108,5781,258600,91270.8,1153394.0000000002,-231179.90327999994,-909539.6333999999]
["2026-02-04T15:38:41.000000000",688.15,560.0,126.77,129.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1183819.9000000004,0.0,-1064528.8254499997]
["2026-02-04T15:38:41.000000000",688.15,800.0,0.0,0.01,0.001,0.0,1,0,110.55,113.23,-0.999,0.0,0,0,0.0,1183819.9000000004,0.0,-1064528.8254499997]
["2026-02-04T15:38:54.000000000",688.23,730.0,0.0,0.01,0.001,0.0,371,0,40.47,43.17,-0.999,0.0,0,0,0.0,1183819.9000000004,0.0,-1064652.5808900003]
["2026-02-04T15:39:22.000000000",688.18,671.0,17.12,17.22,1.0,0.0,21,28,0.0,0.01,-0.003,0.001,3288,11030,328.8,1180514.8000000005,-2262.7358400000003,-1020393.3895599999]
["2026-02-04T15:39:36.000000000",688.02,655.0,31.79,34.44,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,4162,439,0.0,1179911.4000000004,0.0,-1061471.75184]
["2026-02-04T15:39:36.000000000",688.02,729.0,0.0,0.01,0.001,0.0,0,0,39.56,42.22,-0.999,0.0,0,0,0.0,1179911.4000000004,0.0,-1061471.75184]
["2026-02-04T15:39:50.000000000",688.07,715.0,0.0,0.01,0.002,0.001,3892,40,25.55,28.2,-1.0,0.0,0,0,389.2,1145292.6,2677.96844,-925024.7943200002]
["2026-02-04T15:40:04.000000000",688.15,701.0,0.0,0.01,0.003,0.002,5906,8027,12.81,12.91,-0.997,0.002,5,53,1182.1999999999998,1173869.1000000006,8121.5463,-1084710.8886499996]
["2026-02-04T15:40:32.000000000",688.23,580.0,106.84,109.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1185551.4000000004,0.0,-985976.1919800002]
["2026-02-04T15:40:32.000000000",688.23,690.0,0.42,0.43,0.262,0.118,8603,258992,2.2,2.23,-0.738,0.118,6450,101922,177625.4,1185551.4000000004,174847.58442000006,-985976.1919800002]
["2026-02-04T15:40:45.000000000",688.2,755.0,0.0,0.01,0.001,0.0,101,0,65.38,68.17,-0.999,0.0,0,0,0.0,1184555.3000000005,0.0,-1011628.5366000002]
["2026-02-04T15:40:57.000000000",688.25,687.0,1.85,1.87,0.676,0.13,2934,179301,0.57,0.58,-0.324,0.131,8888,258231,154574.80000000002,1188810.6000000003,-538836.431,-1001544.1529999997]
["2026-02-04T15:41:11.000000000",687.98,672.0,15.95,16.02,1.0,0.0,43,101,0.0,0.01,-0.003,0.001,8236,22706,823.6,1188810.6000000003,-5666.20328,-1001151.2479199996]
["2026-02-04T15:41:11.000000000",687.98,800.0,0.0,0.01,0.001,0.0,1,0,110.56,113.19,-0.999,0.0,0,0,0.0,1188810.6000000003,0.0,-1001151.2479199996]
["2026-02-04T15:41:23.000000000",688.04,735.0,0.0,0.01,0.001,0.0,207,0,45.57,48.22,-0.999,0.0,0,0,0.0,1172410.7000000004,0.0,-1111120.6122799998]
["2026-02-04T15:41:36.000000000",688.11,717.0,0.0,0.01,0.002,0.001,173,0,27.36,30.2,-0.998,0.001,0,0,17.3,1171984.9000000004,119.04303,-1112775.0221700002]
["2026-02-04T15:42:03.000000000",687.98,655.0,31.69,34.39,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,4162,439,0.0,1173018.4000000004,0.0,-1134425.3575600001]
["2026-02-04T15:42:16.000000000",687.93,585.0,101.73,104.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1152182.8000000005,0.0,-1179400.9505999996]
["2026-02-04T15:42:16.000000000",687.93,716.0,0.0,0.01,0.002,0.001,144,0,26.67,29.19,-0.998,0.001,0,0,14.400000000000002,1152182.8000000005,99.06192000000001,-1179400.9505999996]
["2026-02-04T15:42:28.000000000",688.05,704.0,0.0,0.01,0.003,0.002,4722,7089,15.91,16.04,-0.997,0.002,24,60,949.2,1152333.3000000005,6464.9178,-1178571.1657500002]
["2026-02-04T15:42:41.000000000",688.07,785.0,0.0,0.01,0.001,0.0,100,0,95.53,98.3,-1.0,0.0,0,0,0.0,1157912.1,0.0,-903458.6163100009]
["2026-02-04T15:42:53.000000000",688.04,585.0,101.69,104.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1182940.5000000005,0.0,-1076920.8960399996]
["2026-02-04T15:43:06.000000000",688.14,770.0,0.0,0.01,0.001,0.0,100,0,80.51,83.26,-0.999,0.0,0,0,0.0,1177537.9000000006,0.0,-1134377.4576599998]
["2026-02-04T15:43:19.000000000",688.26,724.0,0.0,0.01,0.002,0.0,101,0,34.34,37.12,-0.998,0.0,0,1,0.0,1186639.2000000004,0.0,-1053450.7559999991]
["2026-02-04T15:43:32.000000000",688.23,676.0,12.17,12.28,1.0,0.0,124,415,0.0,0.01,-0.004,0.002,2511,96951,502.20000000000005,1192764.4000000004,-3456.2910600000005,-1004903.89344]
["2026-02-04T15:43:44.000000000",688.11,662.0,26.06,26.15,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1452,912,145.2,1192764.4000000004,-999.13572,-1004728.6780799995]
["2026-02-04T15:43:44.000000000",688.11,750.0,0.0,0.01,0.001,0.0,2002,0,60.53,63.29,-0.999,0.0,0,0,0.0,1192764.4000000004,0.0,-1004728.6780799995]
["2026-02-04T15:43:57.000000000",688.0,719.0,0.0,0.01,0.002,0.001,46,0,29.61,32.31,-0.998,0.001,0,892,4.6,1180654.4000000006,31.648,-1067034.3360000001]
["2026-02-04T15:44:12.000000000",687.91,705.0,0.0,0.01,0.003,0.001,5485,276,17.06,17.15,-0.997,0.001,3,39,548.8000000000001,1181920.6000000006,3771.12262,-1107748.3521]
["2026-02-04T15:44:38.000000000",687.8,600.0,86.66,89.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1169425.3000000005,0.0,-1231769.3274000008]
["2026-02-04T15:44:51.000000000",687.83,530.0,156.41,159.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1167487.4000000001,0.0,-1280534.48666]
["2026-02-04T15:44:51.000000000",687.83,679.0,8.71,8.85,1.0,0.0,54,2049,0.01,0.02,-0.011,0.008,3394,101059,2715.2000000000003,1167487.4000000001,-18675.960160000002,-1280534.48666]
["2026-02-04T15:45:04.000000000",687.88,691.0,0.15,0.16,0.118,0.073,5912,188567,3.28,3.32,-0.882,0.073,4660,35703,77175.59999999999,1169794.0000000002,62869.48047999997,-1276966.6744000001]
["2026-02-04T15:45:17.000000000",687.75,677.0,10.7,10.84,1.0,0.0,57,644,0.0,0.01,-0.004,0.003,5888,100219,1766.4,1160276.0000000005,-12148.416000000001,-1291020.9165]
["2026-02-04T15:45:30.000000000",687.78,515.0,171.38,174.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1160276.0000000005,0.0,-1291077.2314799994]
["2026-02-04T15:45:30.000000000",687.78,755.0,0.0,0.01,0.001,0.0,101,0,65.78,68.61,-0.999,0.0,0,0,0.0,1160276.0000000005,0.0,-1291077.2314799994]
["2026-02-04T15:45:43.000000000",687.72,721.0,0.0,0.01,0.002,0.0,5,0,31.85,34.58,-0.998,0.0,0,0,0.0,1164438.5000000005,0.0,-1281890.1361199997]
["2026-02-04T15:46:08.000000000",687.73,662.0,25.67,25.75,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1452,913,145.2,1161577.6000000003,-998.5839599999999,-1315958.9758599997]
["2026-02-04T15:46:21.000000000",687.68,610.0,76.3,79.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1156145.0000000007,0.0,-1356785.7631999995]
["2026-02-04T15:46:21.000000000",687.68,720.0,0.0,0.01,0.002,0.0,225,0,30.95,33.65,-0.998,0.0,0,899,0.0,1156145.0000000007,0.0,-1356785.7631999995]
["2026-02-04T15:46:34.000000000",687.53,706.0,0.0,0.01,0.003,0.001,5162,23,18.28,18.69,-0.997,0.001,0,2,516.2,1147732.2000000007,3549.0298600000006,-1434452.9665799993]
["2026-02-04T15:46:46.000000000",687.59,692.0,0.05,0.06,0.049,0.038,8940,179174,4.43,4.58,-0.951,0.038,5144,19091,53519.2,1147732.2000000007,99183.48231999997,-1434578.14974]
["2026-02-04T15:47:13.000000000",687.97,535.0,151.55,154.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1167990.7000000004,0.0,-1219676.5581099996]
["2026-02-04T15:47:13.000000000",687.97,770.0,0.0,0.01,0.001,0.0,100,0,80.66,83.43,-0.999,0.0,0,0,0.0,1167990.7000000004,0.0,-1219676.5581099996]
["2026-02-04T15:47:26.000000000",688.25,727.0,0.0,0.01,0.001,0.0,0,0,37.37,40.17,-1.0,0.0,0,0,0.0,1159045.4000000004,0.0,-868559.1114999998]
["2026-02-04T15:47:40.000000000",688.2,679.0,9.12,9.23,1.0,0.0,54,2051,0.01,0.02,-0.011,0.007,3394,101127,2375.7999999999997,1195471.4000000004,-16350.255599999999,-1004738.9664000002]
["2026-02-04T15:47:52.000000000",688.2,665.0,23.14,23.23,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,5313,2774,531.3,1194587.6000000006,-3656.4066,-1033043.2560000003]
["2026-02-04T15:47:52.000000000",688.2,765.0,0.0,0.01,0.001,0.0,200,0,75.39,78.13,-0.999,0.0,0,0,0.0,1194587.6000000006,0.0,-1033043.2560000003]
["2026-02-04T15:48:06.000000000",688.05,723.0,0.0,0.01,0.002,0.0,0,0,33.56,36.24,-0.998,0.0,0,1,0.0,1184800.3000000005,0.0,-1144787.9107499998]
["2026-02-04T15:48:19.000000000",688.0,708.0,0.0,0.01,0.002,0.001,3795,90,19.79,20.16,-0.998,0.001,0,2,379.5,1179323.2000000004,2610.96,-1159970.7520000003]
["2026-02-04T15:48:46.000000000",688.15,620.0,66.75,69.54,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1178792.9000000006,0.0,-1140302.3982499999]
["2026-02-04T15:48:59.000000000",688.14,550.0,136.74,139.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1187180.9000000004,0.0,-1095818.2209]
["2026-02-04T15:48:59.000000000",688.14,708.0,0.0,0.01,0.002,0.001,3795,90,19.66,20.03,-0.998,0.001,0,2,379.5,1187180.9000000004,2611.4913,-1095818.2209]
["2026-02-04T15:49:12.000000000",688.05,694.0,0.01,0.02,0.015,0.014,6279,158605,5.81,6.03,-0.985,0.014,4016,8817,14413.0,1182956.7000000007,21798.800100000004,-1142868.25125]
["2026-02-04T15:49:25.000000000",688.05,678.0,9.98,10.09,1.0,0.0,96,1039,0.0,0.01,-0.004,0.003,4214,74973,1264.2,1182929.3000000007,-8698.328099999999,-1164091.84155]
["2026-02-04T15:49:37.000000000",688.11,535.0,151.74,154.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1186519.3000000005,0.0,-1126215.18669]
["2026-02-04T15:49:51.000000000",688.25,728.0,0.0,0.01,0.001,0.0,0,0,38.41,41.17,-1.0,0.0,0,0,0.0,1174128.0000000002,0.0,-819251.505]
["2026-02-04T15:50:05.000000000",687.95,713.0,0.0,0.01,0.002,0.001,1351,0,23.29,26.36,-1.0,0.0,0,0,135.1,1174128.0000000002,929.42045,-818894.403]
["2026-02-04T15:50:20.000000000",687.82,665.0,22.63,22.96,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,5313,2774,531.3,1173975.4000000006,-3654.3876600000003,-1202657.39692]
["2026-02-04T15:50:34.000000000",687.82,625.0,61.43,64.22,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1155720.7000000004,0.0,-1304528.35366]
["2026-02-04T15:50:34.000000000",687.82,723.0,0.0,0.01,0.002,0.0,0,0,33.78,36.56,-0.998,0.0,0,1,0.0,1155720.7000000004,0.0,-1304528.35366]
["2026-02-04T15:50:47.000000000",687.67,709.0,0.0,0.01,0.002,0.001,1040,28,21.14,21.53,-1.0,0.0,0,4,104.0,1136707.9000000001,715.1768,-1115581.5972099998]
["2026-02-04T15:51:00.000000000",687.51,695.0,0.0,0.01,0.005,0.005,12068,167125,7.41,7.55,-0.995,0.005,4823,8372,8445.500000000002,1149789.7000000007,24905.049750000002,-1448615.8829700002]
["2026-02-04T15:51:27.000000000",687.23,550.0,136.07,138.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1524829.7000000002,0.0,-4313586.708789999]
["2026-02-04T15:51:27.000000000",687.23,790.0,0.0,0.01,0.001,0.0,0,0,101.37,104.15,-1.0,0.0,0,0,0.0,1524829.7000000002,0.0,-4313586.708789999]
["2026-02-04T15:51:40.000000000",687.33,728.0,0.0,0.01,0.001,0.0,0,0,39.29,42.05,-0.999,0.0,0,0,0.0,1138747.2000000007,0.0,-1598884.9165800002]
["2026-02-04T15:51:54.000000000",687.17,760.0,0.0,0.01,0.001,0.0,299,0,71.41,74.18,-0.999,0.0,0,0,0.0,1119328.7000000007,0.0,-1698841.6019300008]
["2026-02-04T15:52:07.000000000",687.13,667.0,19.94,20.3,1.0,0.0,17,35,0.0,0.01,-0.002,0.001,3574,5471,357.40000000000003,1118127.2000000007,-2455.8026200000004,-1743563.5155399998]
["2026-02-04T15:52:07.000000000",687.13,775.0,0.0,0.01,0.001,0.0,0,0,86.48,89.16,-0.999,0.0,0,0,0.0,1118127.2000000007,0.0,-1743563.5155399998]
["2026-02-04T15:52:21.000000000",687.03,725.0,0.0,0.01,0.001,0.0,173,0,36.57,39.22,-0.999,0.0,0,5,0.0,1118127.2000000007,0.0,-1743309.7697400008]
["2026-02-04T15:52:34.000000000",687.01,711.0,0.0,0.01,0.002,0.001,1198,0,23.79,24.19,-0.998,0.001,0,0,119.8,1111839.0000000007,823.03798,-1779556.5069199998]
["2026-02-04T15:53:01.000000000",687.25,630.0,55.83,58.47,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,1114782.8000000005,0.0,-1763669.0574999999]
["2026-02-04T15:53:14.000000000",687.16,560.0,125.8,128.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1118588.2000000007,0.0,-1717520.68768]
["2026-02-04T15:53:14.000000000",687.16,710.0,0.0,0.01,0.002,0.001,4707,35,22.63,23.03,-0.998,0.001,1,7,470.8,1118588.2000000007,3233.7749599999997,-1717520.68768]
["2026-02-04T15:53:26.000000000",687.1,696.0,0.0,0.01,0.005,0.004,25910,76853,8.82,8.95,-0.995,0.004,3854,2284,11905.6,1116654.9000000006,60618.7104,-1753549.9713000003]
["2026-02-04T15:53:40.000000000",687.13,682.0,5.09,5.21,0.949,0.017,417,32584,0.04,0.05,-0.039,0.029,9504,233136,28270.500000000004,1114647.1000000008,-184512.95751000004,-1759443.7769699998]
["2026-02-04T15:53:52.000000000",686.94,790.0,0.0,0.01,0.001,0.0,0,0,101.66,104.41,-0.999,0.0,0,0,0.0,1114647.1000000008,0.0,-1758957.2688600004]
["2026-02-04T15:54:05.000000000",686.92,674.0,12.9,13.11,0.997,0.002,21,159,0.0,0.01,-0.003,0.002,2968,49385,597.8,1082682.1999999997,-4048.70648,-1568772.7837600005]
["2026-02-04T15:54:18.000000000",686.64,715.0,0.0,0.01,0.002,0.001,3892,40,26.94,29.37,-0.998,0.001,0,0,389.2,1107994.0000000007,2672.40288,-1816713.4852799997]
["2026-02-04T15:54:33.000000000",686.53,667.0,19.49,19.71,1.0,0.0,17,35,0.0,0.01,-0.002,0.001,3574,5471,357.40000000000003,1088484.4000000006,-2453.6582200000003,-2007012.7864799995]
["2026-02-04T15:54:46.000000000",686.59,635.0,50.14,53.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,1078650.2000000004,0.0,-2045072.8544599994]
["2026-02-04T15:54:46.000000000",686.59,725.0,0.0,0.01,0.001,0.0,173,0,36.75,39.72,-0.999,0.0,0,5,0.0,1078650.2000000004,0.0,-2045072.8544599994]
["2026-02-04T15:54:59.000000000",686.51,711.0,0.0,0.01,0.002,0.001,1198,0,24.32,24.67,-0.998,0.001,0,0,119.8,1083847.1000000003,822.43898,-2099805.482170001]
["2026-02-04T15:55:13.000000000",686.38,697.0,0.0,0.01,0.004,0.003,10164,46327,10.56,10.75,-0.996,0.003,1991,567,3646.5000000000005,1073811.4000000004,16829.35122,-2134736.52044]
["2026-02-04T15:55:39.000000000",686.35,560.0,124.94,127.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1079745.0000000005,0.0,-2114275.093700001]
["2026-02-04T15:55:39.000000000",686.35,800.0,0.0,0.01,0.001,0.0,1,0,112.25,115.05,-0.999,0.0,0,0,0.0,1079745.0000000005,0.0,-2114275.093700001]
["2026-02-04T15:55:52.000000000",686.23,696.0,0.0,0.01,0.004,0.004,25910,76862,9.69,9.8,-1.0,0.0,3854,2289,10364.0,1041894.2,71120.8772,-1863441.0954800006]
["2026-02-04T15:56:06.000000000",685.98,681.0,4.98,5.1,0.957,0.012,747,10120,0.03,0.04,-0.032,0.025,3857,154270,10538.900000000001,1067185.3000000003,-59996.496780000016,-2186245.0132200005]
["2026-02-04T15:56:19.000000000",685.86,667.0,18.8,18.92,0.998,0.001,17,35,0.0,0.01,-0.002,0.001,3574,5471,359.1,1012836.3999999996,-2439.60402,-2099189.754479999]
["2026-02-04T15:56:19.000000000",685.86,790.0,0.0,0.01,0.001,0.0,0,0,102.73,105.44,-1.0,0.0,0,0,0.0,1012836.3999999996,0.0,-2099189.754479999]
["2026-02-04T15:56:33.000000000",685.76,726.0,0.0,0.01,0.001,0.0,0,0,38.93,41.61,-0.999,0.0,0,5,0.0,1046258.7000000001,0.0,-2358648.889920001]
["2026-02-04T15:56:59.000000000",685.9,701.0,0.0,0.01,0.003,0.002,5906,8098,15.03,15.14,-1.0,0.0,5,54,1181.2,3526776.2000000007,8101.8508,-19402556.7506]
["2026-02-04T15:57:12.000000000",685.97,635.0,49.21,52.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,1050219.0000000002,0.0,-2359883.5975800008]
["2026-02-04T15:57:25.000000000",686.1,570.0,114.17,118.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1050219.0000000002,0.0,-2360330.8254]
["2026-02-04T15:57:25.000000000",686.1,712.0,0.0,0.01,0.002,0.001,786,1,23.94,27.83,-0.998,0.001,0,0,78.60000000000001,1050219.0000000002,539.2746000000001,-2360330.8254]
["2026-02-04T15:57:38.000000000",686.13,698.0,0.0,0.01,0.004,0.003,5742,40947,11.78,11.9,-1.0,0.0,1420,1135,1722.6,1028094.0999999996,11819.27538,-2062993.2461700004]
["2026-02-04T15:57:51.000000000",685.96,683.0,3.12,3.14,0.887,0.073,1152,73471,0.15,0.16,-0.113,0.073,5832,229726,50983.2,1032145.8999999997,-234351.37440000003,-2065925.6248400004]
["2026-02-04T15:58:04.000000000",686.01,805.0,0.0,0.01,0.001,0.0,0,0,117.02,120.8,-1.0,0.0,0,0,0.0,1026322.4999999998,0.0,-2080304.0586900013]
["2026-02-04T15:58:17.000000000",686.05,735.0,0.0,0.01,0.001,0.0,207,0,47.06,50.67,-1.0,0.0,0,0,0.0,1029543.7,0.0,-2123311.7150499998]
["2026-02-04T15:58:30.000000000",686.15,717.0,0.0,0.01,0.002,0.001,173,0,29.03,32.78,-1.0,0.0,0,0,17.3,1034212.2999999996,118.70395,-2047900.4437499994]
["2026-02-04T15:58:44.000000000",686.14,672.0,13.97,14.22,0.997,0.002,43,102,0.0,0.01,-0.003,0.002,8236,22710,1655.8,1036706.1999999996,-11243.090040000003,-2056870.6958799998]
["2026-02-04T15:58:57.000000000",686.22,650.0,34.35,38.14,0.999,0.0,46,24,0.0,0.01,-0.001,0.0,2390,16,0.0,1036706.1999999996,0.0,-2057110.5152400003]
["2026-02-04T15:58:57.000000000",686.22,728.0,0.0,0.01,0.001,0.0,0,0,39.76,43.78,-1.0,0.0,0,0,0.0,1036706.1999999996,0.0,-2057110.5152400003]
["2026-02-04T15:59:10.000000000",686.17,714.0,0.0,0.01,0.002,0.001,1608,0,25.86,29.73,-1.0,0.0,0,0,160.8,1045184.8999999998,1103.36136,-2015567.422890001]
["2026-02-04T15:59:23.000000000",686.08,700.0,0.0,0.01,0.003,0.002,13282,33350,13.87,14.0,-0.997,0.002,38,481,2664.0,1067480.0000000002,18172.88704,-2279260.672]
["2026-02-04T15:59:50.000000000",686.24,575.0,109.2,113.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,1035850.6999999997,0.0,-2161114.55664]
["2026-02-04T16:00:06.000000000",686.19,505.0,179.43,183.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1035081.1999999998,0.0,-2058299.6411400004]
["2026-02-04T16:00:06.000000000",686.19,699.0,0.0,0.01,0.003,0.002,5931,25962,12.5,12.67,-1.0,0.0,914,541,1186.2,1035081.1999999998,8139.585780000001,-2058299.6411400004]
["2026-02-04T16:00:21.000000000",686.19,685.0,1.72,1.79,0.705,0.143,3113,161158,0.44,0.46,-0.296,0.144,6712,300814,141168.69999999998,1072287.4,-357758.19411,-2112751.5624]
["2026-02-04T16:00:35.000000000",686.19,671.0,13.94,16.98,0.997,0.002,21,29,0.0,0.01,-0.003,0.002,3288,11030,661.8000000000001,1075699.2999999998,-4483.565460000001,-2092745.6929500008]
["2026-02-04T16:00:49.000000000",686.19,740.0,0.0,0.01,0.001,0.0,415,0,51.49,55.41,-1.0,0.0,0,0,0.0,1059160.2999999998,0.0,-1601433.65295]
["2026-02-04T16:01:02.000000000",686.19,721.0,0.0,0.01,0.002,0.0,5,0,32.0,36.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,727.0,0.0,0.01,0.001,0.0,0,0,38.2,42.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,728.0,0.0,0.01,0.001,0.0,0,0,39.0,43.7,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,729.0,0.0,0.01,0.001,0.0,0,0,40.2,44.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,730.0,0.0,0.01,0.001,0.0,371,0,41.0,45.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,735.0,0.0,0.01,0.001,0.0,207,0,46.0,50.7,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,740.0,0.0,0.01,0.001,0.0,415,0,51.1,55.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,745.0,0.0,0.01,0.001,0.0,307,1,56.0,60.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,750.0,0.0,0.01,0.001,0.0,2002,0,61.0,65.7,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,755.0,0.0,0.01,0.001,0.0,101,0,66.0,70.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,760.0,0.0,0.01,0.001,0.0,299,0,71.2,75.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,765.0,0.0,0.01,0.001,0.0,200,0,76.1,80.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,770.0,0.0,0.01,0.001,0.0,100,0,81.0,85.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,86.1,90.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,91.2,95.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,785.0,0.0,0.01,0.001,0.0,100,0,96.0,100.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,101.0,105.7,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,795.0,0.0,0.01,0.001,0.0,1,0,106.0,110.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,800.0,0.0,0.01,0.001,0.0,1,0,111.0,115.7,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,116.0,120.7,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:02.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,121.0,125.75,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,505.0,179.73,183.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,510.0,174.73,178.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,515.0,169.73,173.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,520.0,164.73,168.61,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,525.0,159.73,163.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,530.0,154.73,158.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,535.0,149.73,153.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,540.0,144.73,148.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,545.0,139.73,143.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,550.0,134.73,138.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,555.0,129.73,133.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,560.0,124.73,128.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,565.0,119.73,123.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,570.0,114.73,118.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,575.0,109.73,113.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,580.0,104.73,108.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,585.0,99.73,103.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,590.0,94.73,98.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,595.0,89.73,93.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,600.0,84.73,88.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,605.0,79.73,83.62,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,610.0,74.73,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,615.0,69.73,73.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,620.0,64.73,68.6,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,625.0,59.73,63.6,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,630.0,54.73,58.6,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,635.0,49.73,53.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,640.0,44.73,48.6,1.0,0.0,3,86,0.0,0.01,-0.001,0.0,2167,32,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,645.0,39.73,43.6,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,1748,3,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,650.0,34.73,38.6,0.999,0.0,46,24,0.0,0.01,-0.001,0.0,2390,16,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,655.0,29.73,33.6,0.999,0.0,8,3,0.0,0.01,-0.002,0.0,4162,439,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,658.0,26.73,30.6,0.999,0.001,2,27,0.0,0.01,-0.002,0.001,541,1517,54.300000000000004,1037916.1999999996,-369.85641000000004,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,659.0,25.73,29.6,0.999,0.001,1,30,0.0,0.01,-0.002,0.001,314,4887,31.5,1037916.1999999996,-214.77747000000002,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,660.0,24.73,28.6,0.999,0.001,11,21,0.0,0.01,-0.002,0.001,4309,1918,432.0,1037916.1999999996,-2949.244620000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,661.0,23.73,27.6,0.999,0.001,4,19,0.0,0.01,-0.002,0.001,1631,1474,163.5,1037916.1999999996,-1116.43113,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,662.0,23.49,25.82,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,1452,917,145.2,1037916.1999999996,-996.34788,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,663.0,22.49,24.82,0.999,0.001,0,39,0.0,0.01,-0.002,0.001,2520,3784,252.0,1037916.1999999996,-1729.1988000000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,664.0,21.49,23.82,0.999,0.001,11,21,0.0,0.01,-0.002,0.001,1707,2349,171.8,1037916.1999999996,-1163.7782400000003,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,665.0,20.49,22.82,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,5313,2774,532.4,1037916.1999999996,-3638.1793799999996,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,666.0,19.49,21.82,0.998,0.001,5,11,0.0,0.01,-0.002,0.001,2578,4871,258.29999999999995,1037916.1999999996,-1765.5668700000003,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,667.0,18.49,20.82,0.998,0.001,17,49,0.0,0.01,-0.002,0.001,3574,5471,359.1,1037916.1999999996,-2440.7778300000004,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,668.0,17.49,19.82,0.998,0.001,6,9,0.0,0.01,-0.002,0.001,7630,4136,763.6,1037916.1999999996,-5231.512560000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,669.0,16.49,18.82,0.998,0.001,10,35,0.0,0.01,-0.003,0.001,1777,5794,178.70000000000002,1037916.1999999996,-1212.4977300000003,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,670.0,15.49,17.82,0.998,0.001,73,82,0.0,0.01,-0.003,0.001,8750,23487,882.3000000000001,1037916.1999999996,-5954.07063,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,671.0,14.49,16.82,0.998,0.002,21,29,0.0,0.01,-0.003,0.002,3288,11030,661.8000000000001,1037916.1999999996,-4483.565460000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,672.0,13.49,15.82,0.998,0.002,43,102,0.0,0.01,-0.003,0.002,8236,22710,1655.8,1037916.1999999996,-11243.909340000004,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,673.0,12.49,14.82,0.997,0.002,65,167,0.0,0.01,-0.003,0.002,2041,25794,421.2,1037916.1999999996,-2711.82288,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,674.0,11.49,13.82,0.997,0.002,21,164,0.0,0.01,-0.003,0.002,2968,49437,597.8,1037916.1999999996,-4044.40386,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,675.0,10.49,12.82,0.997,0.003,93,279,0.0,0.01,-0.004,0.003,5723,103092,1744.8,1037916.1999999996,-11589.7491,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,676.0,9.49,11.82,0.997,0.003,124,448,0.0,0.01,-0.004,0.003,2511,96981,790.5,1037916.1999999996,-4913.80659,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,677.0,8.49,10.82,0.996,0.003,57,689,0.0,0.01,-0.004,0.003,5888,100325,1783.5,1037916.1999999996,-12003.521670000002,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,678.0,7.49,9.82,0.996,0.004,96,1044,0.0,0.01,-0.005,0.004,4214,77014,1724.0000000000002,1037916.1999999996,-11302.921680000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,679.0,6.5,8.82,0.995,0.005,54,2055,0.0,0.01,-0.005,0.005,3394,109867,1723.9999999999998,1037916.1999999996,-11459.373000000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,680.0,5.5,6.86,0.995,0.006,533,7610,0.0,0.01,-0.006,0.006,5094,361576,3376.2,1037916.1999999996,-18778.27554,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,681.0,4.52,6.82,0.984,0.015,747,10120,0.01,0.02,-0.016,0.015,3857,155716,6906.0,1037916.1999999996,-32010.7635,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,682.0,3.6,5.82,0.966,0.03,417,32643,0.03,0.04,-0.035,0.03,9504,238359,29763.0,1037916.1999999996,-187062.2559,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,683.0,2.8,3.84,0.926,0.056,1152,73650,0.08,0.09,-0.075,0.057,5832,231872,39693.600000000006,1037916.1999999996,-183838.53528000004,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,684.0,2.62,2.87,0.859,0.091,1936,133003,0.18,0.2,-0.144,0.094,7257,275134,85833.40000000001,1037916.1999999996,-347199.78858000005,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,685.0,1.86,2.02,0.752,0.131,3113,161828,0.36,0.39,-0.256,0.138,6712,301259,133405.90000000002,1037916.1999999996,-355757.26407000015,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,686.0,1.23,1.3,0.606,0.161,2670,159134,0.68,0.72,-0.413,0.179,5781,273084,146466.9,1037916.1999999996,-415096.23051,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,687.0,0.74,0.78,0.441,0.166,2934,191085,1.15,1.2,-0.605,0.201,8888,281649,227353.2,1037916.1999999996,-891665.4783600001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,688.0,0.41,0.43,0.287,0.142,4203,237619,1.29,2.25,-0.802,0.197,5308,229678,164250.19999999998,1037916.1999999996,-307996.3815000002,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,689.0,0.2,0.21,0.165,0.103,4944,205915,1.58,3.57,-1.0,0.0,6501,154630,50923.2,1037916.1999999996,349429.90608000004,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,690.0,0.08,0.09,0.085,0.064,8603,270159,2.35,4.54,-1.0,0.0,6450,104600,55059.2,1037916.1999999996,377810.72448,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,691.0,0.03,0.04,0.036,0.033,5912,195471,3.25,5.52,-1.0,0.0,4660,36578,19509.6,1037916.1999999996,133872.92424000002,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,692.0,0.01,0.02,0.017,0.017,8940,184420,4.21,6.51,-1.0,0.0,5144,19425,15198.000000000002,1037916.1999999996,104287.15620000003,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,693.0,0.01,0.02,0.015,0.013,8422,171143,5.19,7.51,-1.0,0.0,6438,12489,10948.599999999999,1037916.1999999996,75128.19834,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,694.0,0.0,0.01,0.005,0.005,6279,160873,6.19,8.51,-1.0,0.0,4016,8863,3139.5,1037916.1999999996,21542.935050000004,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,695.0,0.0,0.01,0.005,0.004,12068,167170,7.18,9.51,-1.0,0.0,4823,8407,4827.2,1037916.1999999996,33123.763680000004,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,696.0,0.0,0.01,0.004,0.004,25910,76908,8.18,10.51,-1.0,0.0,3854,2293,10364.0,1037916.1999999996,71116.7316,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,697.0,0.0,0.01,0.004,0.003,10164,46366,9.18,11.51,-1.0,0.0,1991,567,3049.2000000000003,1037916.1999999996,20923.305480000006,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,698.0,0.0,0.01,0.004,0.003,5742,40970,10.18,12.51,-1.0,0.0,1420,1136,1722.6,1037916.1999999996,11820.30894,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,699.0,0.0,0.01,0.004,0.002,5931,25963,11.18,13.51,-1.0,0.0,914,541,1186.2,1037916.1999999996,8139.585780000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,700.0,0.0,0.01,0.003,0.002,13282,33374,12.18,14.51,-1.0,0.0,38,481,2656.4,1037916.1999999996,18227.95116,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,701.0,0.0,0.01,0.003,0.002,5906,8098,13.18,15.51,-1.0,0.0,5,54,1181.2,1037916.1999999996,8105.276280000002,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,702.0,0.0,0.01,0.003,0.002,6416,2525,14.18,16.51,-1.0,0.0,10,431,1283.2,1037916.1999999996,8805.190080000002,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,703.0,0.0,0.01,0.003,0.001,6270,2595,15.18,17.51,-1.0,0.0,3,54,627.0,1037916.1999999996,4302.411300000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,704.0,0.0,0.01,0.003,0.001,4722,7132,16.18,18.51,-1.0,0.0,24,72,472.20000000000005,1037916.1999999996,3240.1891800000008,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,705.0,0.0,0.01,0.003,0.001,5485,284,17.18,19.51,-1.0,0.0,3,60,548.5,1037916.1999999996,3763.7521500000003,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,706.0,0.0,0.01,0.002,0.001,5162,23,18.18,20.51,-1.0,0.0,0,2,516.2,1037916.1999999996,3542.1127800000004,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,707.0,0.0,0.01,0.002,0.001,4578,67,19.18,21.51,-1.0,0.0,0,0,457.8,1037916.1999999996,3141.37782,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,708.0,0.0,0.01,0.002,0.001,3795,90,20.18,22.51,-1.0,0.0,0,2,379.5,1037916.1999999996,2604.09105,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,709.0,0.0,0.01,0.002,0.001,1040,28,21.18,23.51,-1.0,0.0,0,4,104.0,1037916.1999999996,713.6376000000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,710.0,0.0,0.01,0.002,0.001,4707,35,22.18,24.51,-1.0,0.0,1,7,470.7,1037916.1999999996,3229.8963300000005,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,711.0,0.0,0.01,0.002,0.001,1198,0,22.41,26.27,-1.0,0.0,0,0,119.8,1037916.1999999996,822.0556200000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,712.0,0.0,0.01,0.002,0.001,786,1,23.41,27.27,-1.0,0.0,0,0,78.60000000000001,1037916.1999999996,539.3453400000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,713.0,0.0,0.01,0.002,0.001,1351,0,24.41,28.27,-1.0,0.0,0,0,135.1,1037916.1999999996,927.04269,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,714.0,0.0,0.01,0.002,0.001,1608,0,25.41,29.26,-1.0,0.0,0,0,160.8,1037916.1999999996,1103.39352,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,715.0,0.0,0.01,0.002,0.001,3892,40,26.41,30.27,-1.0,0.0,0,0,389.2,1037916.1999999996,2670.65148,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,716.0,0.0,0.01,0.002,0.001,144,0,27.41,31.27,-1.0,0.0,0,0,14.400000000000002,1037916.1999999996,98.81136000000002,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,717.0,0.0,0.01,0.002,0.001,173,0,28.41,32.27,-1.0,0.0,0,0,17.3,1037916.1999999996,118.71087000000001,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,718.0,0.0,0.01,0.002,0.001,5,0,29.41,33.27,-1.0,0.0,0,0,0.5,1037916.1999999996,3.43095,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,719.0,0.0,0.01,0.002,0.0,46,0,30.41,34.27,-1.0,0.0,0,931,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,720.0,0.0,0.01,0.002,0.0,225,0,31.41,35.27,-1.0,0.0,0,934,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,721.0,0.0,0.01,0.002,0.0,5,0,32.41,36.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,722.0,0.0,0.01,0.002,0.0,99,0,33.39,37.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,723.0,0.0,0.01,0.001,0.0,0,0,34.38,38.27,-1.0,0.0,0,1,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,724.0,0.0,0.01,0.001,0.0,101,0,35.38,39.26,-1.0,0.0,0,1,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,725.0,0.0,0.01,0.001,0.0,173,0,36.39,40.27,-1.0,0.0,0,5,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,726.0,0.0,0.01,0.001,0.0,0,0,37.38,41.26,-1.0,0.0,0,5,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,727.0,0.0,0.01,0.001,0.0,0,0,38.39,42.26,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,728.0,0.0,0.01,0.001,0.0,0,0,39.39,43.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,729.0,0.0,0.01,0.001,0.0,0,0,40.39,44.26,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,730.0,0.0,0.01,0.001,0.0,371,0,41.38,45.26,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,735.0,0.0,0.01,0.001,0.0,207,0,46.38,50.26,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,740.0,0.0,0.01,0.001,0.0,415,0,51.39,55.26,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,745.0,0.0,0.01,0.001,0.0,307,1,56.38,60.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,750.0,0.0,0.01,0.001,0.0,2002,0,61.38,65.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,755.0,0.0,0.01,0.001,0.0,101,0,66.38,70.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,760.0,0.0,0.01,0.001,0.0,299,0,71.38,75.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,765.0,0.0,0.01,0.001,0.0,200,0,76.39,80.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,770.0,0.0,0.01,0.001,0.0,100,0,81.39,85.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,86.39,90.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,91.39,95.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,785.0,0.0,0.01,0.001,0.0,100,0,96.39,100.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,101.39,105.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,795.0,0.0,0.01,0.001,0.0,1,0,106.39,110.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,800.0,0.0,0.01,0.001,0.0,1,0,111.39,115.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,116.39,120.27,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:16.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,121.39,125.26,-1.0,0.0,0,0,0.0,1037916.1999999996,0.0,-1568785.4189399998]
["2026-02-04T16:01:28.000000000",686.19,505.0,179.97,183.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,510.0,174.97,178.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,515.0,169.97,173.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,520.0,164.97,168.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,525.0,159.97,163.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,530.0,154.97,158.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,535.0,149.97,153.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,540.0,144.97,148.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,545.0,139.97,143.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,550.0,134.97,138.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,555.0,129.97,133.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,560.0,124.97,128.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,565.0,119.97,123.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,570.0,114.97,118.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,575.0,109.97,113.87,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,580.0,104.97,108.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,585.0,99.97,103.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,590.0,94.97,98.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,595.0,89.97,93.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,600.0,84.97,88.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,605.0,79.97,83.87,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,610.0,74.97,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,615.0,69.97,73.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,620.0,64.97,68.87,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,625.0,59.97,63.87,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,630.0,54.97,58.87,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,635.0,49.97,53.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,640.0,44.97,48.87,0.999,0.0,3,86,0.0,0.01,-0.001,0.0,2167,32,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,645.0,39.97,43.87,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,1748,3,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,650.0,34.97,38.87,0.999,0.0,46,24,0.0,0.01,-0.001,0.0,2390,16,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,655.0,29.97,33.87,0.999,0.0,8,3,0.0,0.01,-0.002,0.0,4162,439,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,658.0,26.97,30.87,0.999,0.001,2,27,0.0,0.01,-0.002,0.001,541,1517,54.300000000000004,2652017.3000000007,-369.85641000000004,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,659.0,25.97,29.87,0.999,0.001,1,30,0.0,0.01,-0.002,0.001,314,4887,31.5,2652017.3000000007,-214.77747000000002,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,660.0,24.97,28.87,0.999,0.001,11,21,0.0,0.01,-0.002,0.001,4309,1918,432.0,2652017.3000000007,-2949.244620000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,661.0,23.97,27.87,0.999,0.001,4,19,0.0,0.01,-0.002,0.001,1631,1474,163.5,2652017.3000000007,-1116.43113,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,662.0,23.74,26.03,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,1452,917,145.2,2652017.3000000007,-996.34788,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,663.0,22.74,25.03,0.999,0.001,0,39,0.0,0.01,-0.002,0.001,2520,3784,252.0,2652017.3000000007,-1729.1988000000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,664.0,21.74,24.03,0.998,0.001,11,21,0.0,0.01,-0.002,0.001,1707,2349,171.8,2652017.3000000007,-1163.7782400000003,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,665.0,20.74,23.03,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,5313,2774,532.4,2652017.3000000007,-3638.1793799999996,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,666.0,19.74,22.03,0.998,0.001,5,11,0.0,0.01,-0.002,0.001,2578,4871,258.29999999999995,2652017.3000000007,-1765.5668700000003,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,667.0,18.74,21.03,0.998,0.001,17,49,0.0,0.01,-0.002,0.001,3574,5471,359.1,2652017.3000000007,-2440.7778300000004,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,668.0,17.74,20.03,0.998,0.001,6,9,0.0,0.01,-0.002,0.001,7630,4136,763.6,2652017.3000000007,-5231.512560000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,669.0,16.74,19.03,0.998,0.001,10,35,0.0,0.01,-0.003,0.001,1777,5794,178.70000000000002,2652017.3000000007,-1212.4977300000003,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,670.0,15.74,18.03,0.998,0.001,73,84,0.0,0.01,-0.003,0.001,8750,23487,882.3000000000001,2652017.3000000007,-5954.07063,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,671.0,14.74,17.03,0.998,0.002,21,29,0.0,0.01,-0.003,0.002,3288,11030,661.8000000000001,2652017.3000000007,-4483.565460000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,672.0,13.74,16.03,0.997,0.002,43,102,0.0,0.01,-0.003,0.002,8236,22711,1655.8,2652017.3000000007,-11243.909340000004,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,673.0,12.74,15.03,0.997,0.002,65,167,0.0,0.01,-0.003,0.002,2041,25794,421.2,2652017.3000000007,-2711.82288,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,674.0,11.74,14.03,0.997,0.002,21,164,0.0,0.01,-0.003,0.002,2968,49438,597.8,2652017.3000000007,-4044.40386,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,675.0,10.74,13.03,0.997,0.003,93,279,0.0,0.01,-0.004,0.003,5723,103092,1744.8,2652017.3000000007,-11589.7491,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,676.0,9.75,12.03,0.997,0.003,124,448,0.0,0.01,-0.004,0.003,2511,96981,790.5,2652017.3000000007,-4913.80659,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,677.0,8.75,11.03,0.996,0.003,57,689,0.0,0.01,-0.004,0.003,5888,100325,1783.5,2652017.3000000007,-12003.521670000002,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,678.0,7.75,10.03,0.996,0.004,96,1044,0.0,0.01,-0.005,0.004,4214,77015,1724.0000000000002,2652017.3000000007,-11302.921680000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,679.0,6.75,9.03,0.995,0.005,54,2055,0.0,0.01,-0.005,0.005,3394,109867,1723.9999999999998,2652017.3000000007,-11459.373000000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,680.0,5.76,8.04,0.995,0.006,533,7611,0.0,0.01,-0.006,0.006,5094,361576,3376.2,2652017.3000000007,-18778.27554,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,681.0,4.77,7.04,0.984,0.016,747,10120,0.01,0.02,-0.016,0.016,3857,155786,7366.400000000001,2652017.3000000007,-34144.81440000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,682.0,3.79,6.04,0.966,0.031,417,32647,0.02,0.03,-0.035,0.031,9504,238560,30755.100000000006,2652017.3000000007,-193297.66443000003,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,683.0,2.83,5.04,0.925,0.057,1152,73650,0.06,0.07,-0.076,0.058,5832,231895,40392.0,2652017.3000000007,-187049.90448000003,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,684.0,2.91,3.01,0.852,0.094,1936,133012,0.15,0.17,-0.15,0.096,7257,275247,87865.6,2652017.3000000007,-353173.75872000004,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,685.0,2.08,2.16,0.747,0.135,3113,161838,0.32,0.33,-0.259,0.141,6712,301441,136664.69999999998,2652017.3000000007,-361029.94803,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,686.0,1.39,1.44,0.596,0.165,2670,159250,0.6,0.64,-0.419,0.179,5781,273312,147534.9,2652017.3000000007,-407767.72131000005,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,687.0,0.84,0.88,0.429,0.164,2934,191696,1.05,1.1,-0.604,0.189,8888,282052,216100.80000000002,2652017.3000000007,-822505.76064,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,688.0,0.47,0.5,0.279,0.138,4203,237914,1.23,2.0,-0.784,0.178,5308,229678,152483.8,2652017.3000000007,-250328.97389999998,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,689.0,0.23,0.25,0.16,0.1,4944,206008,1.45,3.33,-1.0,2.515,6501,154634,1684441.5,2652017.3000000007,-10879964.456850002,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,690.0,0.1,0.12,0.078,0.061,8603,270200,2.16,4.3,-1.0,0.0,6450,104604,52478.3,2652017.3000000007,360100.8467700001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,691.0,0.04,0.05,0.036,0.032,5912,196219,3.05,5.05,-1.0,0.0,4660,36578,18918.4,2652017.3000000007,129816.16896000002,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,692.0,0.01,0.02,0.017,0.016,8940,184454,4.0,6.26,-1.0,0.0,5144,19425,14304.0,2652017.3000000007,98152.61760000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,693.0,0.01,0.02,0.014,0.012,8422,171155,4.98,7.26,-1.0,0.0,6438,12489,10106.400000000001,2652017.3000000007,69349.10616000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,694.0,0.0,0.01,0.005,0.005,6279,160884,5.98,8.26,-1.0,0.0,4016,8863,3139.5,2652017.3000000007,21542.935050000004,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,695.0,0.0,0.01,0.005,0.004,12068,167170,6.97,9.26,-1.0,0.0,4823,8407,4827.2,2652017.3000000007,33123.763680000004,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,696.0,0.0,0.01,0.004,0.004,25910,76908,7.97,10.26,-1.0,0.0,3854,2293,10364.0,2652017.3000000007,71116.7316,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,697.0,0.0,0.01,0.004,0.003,10164,46366,8.97,11.26,-1.0,0.0,1991,567,3049.2000000000003,2652017.3000000007,20923.305480000006,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,698.0,0.0,0.01,0.004,0.003,5742,40970,9.97,12.26,-1.0,0.0,1420,1136,1722.6,2652017.3000000007,11820.30894,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,699.0,0.0,0.01,0.004,0.002,5931,25964,10.97,13.26,-1.0,0.0,914,541,1186.2,2652017.3000000007,8139.585780000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,700.0,0.0,0.01,0.003,0.002,13282,33376,11.97,14.26,-1.0,0.0,38,481,2656.4,2652017.3000000007,18227.95116,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,701.0,0.0,0.01,0.003,0.002,5906,8098,12.97,15.26,-1.0,0.0,5,54,1181.2,2652017.3000000007,8105.276280000002,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,702.0,0.0,0.01,0.003,0.002,6416,2525,13.97,16.26,-1.0,0.0,10,431,1283.2,2652017.3000000007,8805.190080000002,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,703.0,0.0,0.01,0.003,0.001,6270,2595,14.97,17.26,-1.0,0.0,3,54,627.0,2652017.3000000007,4302.411300000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,704.0,0.0,0.01,0.003,0.001,4722,7132,15.97,18.26,-1.0,0.0,24,72,472.20000000000005,2652017.3000000007,3240.1891800000008,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,705.0,0.0,0.01,0.003,0.001,5485,284,16.97,19.26,-1.0,0.0,3,60,548.5,2652017.3000000007,3763.7521500000003,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,706.0,0.0,0.01,0.002,0.001,5162,23,17.97,20.26,-1.0,0.0,0,2,516.2,2652017.3000000007,3542.1127800000004,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,707.0,0.0,0.01,0.002,0.001,4578,67,18.97,21.26,-1.0,0.0,0,0,457.8,2652017.3000000007,3141.37782,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,708.0,0.0,0.01,0.002,0.001,3795,90,19.97,22.26,-1.0,0.0,0,2,379.5,2652017.3000000007,2604.09105,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,709.0,0.0,0.01,0.002,0.001,1040,28,20.97,23.26,-1.0,0.0,0,4,104.0,2652017.3000000007,713.6376000000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,710.0,0.0,0.01,0.002,0.001,4707,35,21.97,24.26,-1.0,0.0,1,7,470.7,2652017.3000000007,3229.8963300000005,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,711.0,0.0,0.01,0.002,0.001,1198,0,22.13,26.03,-1.0,0.0,0,0,119.8,2652017.3000000007,822.0556200000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,712.0,0.0,0.01,0.002,0.001,786,1,23.13,27.03,-1.0,0.0,0,0,78.60000000000001,2652017.3000000007,539.3453400000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,713.0,0.0,0.01,0.002,0.001,1351,0,24.13,28.03,-1.0,0.0,0,0,135.1,2652017.3000000007,927.04269,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,714.0,0.0,0.01,0.002,0.001,1608,0,25.13,29.03,-1.0,0.0,0,0,160.8,2652017.3000000007,1103.39352,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,715.0,0.0,0.01,0.002,0.001,3892,40,26.13,30.03,-1.0,0.0,0,0,389.2,2652017.3000000007,2670.65148,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,716.0,0.0,0.01,0.002,0.001,144,0,27.13,31.03,-1.0,0.0,0,0,14.400000000000002,2652017.3000000007,98.81136000000002,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,717.0,0.0,0.01,0.002,0.001,173,0,28.13,32.03,-1.0,0.0,0,0,17.3,2652017.3000000007,118.71087000000001,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,718.0,0.0,0.01,0.002,0.001,5,0,29.13,33.03,-1.0,0.0,0,0,0.5,2652017.3000000007,3.43095,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,719.0,0.0,0.01,0.002,0.0,46,0,30.13,34.03,-1.0,0.0,0,932,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,720.0,0.0,0.01,0.002,0.0,225,0,31.13,35.03,-1.0,0.0,0,935,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,721.0,0.0,0.01,0.002,0.0,5,0,32.13,36.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,722.0,0.0,0.01,0.002,0.0,99,0,33.13,37.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,723.0,0.0,0.01,0.001,0.0,0,0,34.13,38.03,-1.0,0.0,0,1,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,724.0,0.0,0.01,0.001,0.0,101,0,35.13,39.03,-1.0,0.0,0,1,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,725.0,0.0,0.01,0.001,0.0,173,0,36.13,40.03,-1.0,0.0,0,5,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,726.0,0.0,0.01,0.001,0.0,0,0,37.13,41.03,-1.0,0.0,0,5,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,727.0,0.0,0.01,0.001,0.0,0,0,38.13,42.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,728.0,0.0,0.01,0.001,0.0,0,0,39.13,43.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,729.0,0.0,0.01,0.001,0.0,0,0,40.13,44.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,730.0,0.0,0.01,0.001,0.0,371,0,41.13,45.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,735.0,0.0,0.01,0.001,0.0,207,0,46.13,50.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,740.0,0.0,0.01,0.001,0.0,415,0,51.13,55.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,745.0,0.0,0.01,0.001,0.0,307,1,56.13,60.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,750.0,0.0,0.01,0.001,0.0,2002,0,61.13,65.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,755.0,0.0,0.01,0.001,0.0,101,0,66.13,70.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,760.0,0.0,0.01,0.001,0.0,299,0,71.13,75.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,765.0,0.0,0.01,0.001,0.0,200,0,76.13,80.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,770.0,0.0,0.01,0.001,0.0,100,0,81.13,85.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,86.13,90.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,91.13,95.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,785.0,0.0,0.01,0.001,0.0,100,0,96.13,100.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,101.13,105.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,795.0,0.0,0.01,0.001,0.0,1,0,106.13,110.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,800.0,0.0,0.01,0.001,0.0,1,0,111.13,115.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,116.13,120.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:28.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,121.13,125.03,-1.0,0.0,0,0,0.0,2652017.3000000007,0.0,-12720531.893850002]
["2026-02-04T16:01:41.000000000",686.19,505.0,179.86,183.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,510.0,174.86,178.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,515.0,169.86,173.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,520.0,164.86,168.75,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,525.0,159.86,163.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,530.0,154.86,158.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,535.0,149.86,153.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,540.0,144.86,148.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,545.0,139.86,143.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,550.0,134.86,138.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,555.0,129.86,133.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,560.0,124.86,128.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,565.0,119.86,123.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,570.0,114.86,118.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,575.0,109.86,113.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,580.0,104.86,108.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,585.0,99.86,103.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,590.0,94.86,98.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,595.0,89.86,93.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,600.0,84.86,88.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,605.0,79.86,83.75,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,610.0,74.86,78.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,615.0,69.86,73.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,620.0,64.86,68.75,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,625.0,59.86,63.75,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,630.0,54.86,58.75,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,635.0,49.86,53.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,640.0,44.86,48.75,1.0,0.0,3,86,0.0,0.01,-0.001,0.0,2167,32,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,645.0,39.86,43.75,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,3,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,650.0,34.86,38.75,0.999,0.0,46,24,0.0,0.01,-0.001,0.0,2390,16,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,655.0,29.86,33.75,0.999,0.0,8,3,0.0,0.01,-0.002,0.0,4162,439,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,658.0,26.86,30.75,0.999,0.001,2,27,0.0,0.01,-0.002,0.001,541,1517,54.300000000000004,1050224.3,-369.85641000000004,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,659.0,25.86,29.75,0.999,0.001,1,30,0.0,0.01,-0.002,0.001,314,4887,31.5,1050224.3,-214.77747000000002,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,660.0,24.86,28.75,0.999,0.001,11,21,0.0,0.01,-0.002,0.001,4309,1918,432.0,1050224.3,-2949.244620000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,661.0,23.86,27.75,0.999,0.001,4,19,0.0,0.01,-0.002,0.001,1631,1474,163.5,1050224.3,-1116.43113,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,662.0,23.2,26.39,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,1452,917,145.2,1050224.3,-996.34788,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,663.0,22.2,25.39,0.999,0.001,0,39,0.0,0.01,-0.002,0.001,2520,3784,252.0,1050224.3,-1729.1988000000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,664.0,21.2,24.39,0.999,0.001,11,21,0.0,0.01,-0.002,0.001,1707,2349,171.8,1050224.3,-1163.7782400000003,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,665.0,20.2,23.39,0.999,0.001,11,22,0.0,0.01,-0.002,0.001,5313,2774,532.4,1050224.3,-3638.1793799999996,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,666.0,19.2,22.39,0.998,0.001,5,11,0.0,0.01,-0.002,0.001,2578,4871,258.29999999999995,1050224.3,-1765.5668700000003,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,667.0,18.2,21.39,0.998,0.001,17,49,0.0,0.01,-0.002,0.001,3574,5471,359.1,1050224.3,-2440.7778300000004,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,668.0,17.2,20.39,0.998,0.001,6,9,0.0,0.01,-0.002,0.001,7630,4136,763.6,1050224.3,-5231.512560000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,669.0,16.2,19.39,0.998,0.001,10,35,0.0,0.01,-0.003,0.001,1777,5794,178.70000000000002,1050224.3,-1212.4977300000003,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,670.0,15.2,18.39,0.998,0.001,73,84,0.0,0.01,-0.003,0.001,8750,23487,882.3000000000001,1050224.3,-5954.07063,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,671.0,14.2,17.39,0.998,0.002,21,29,0.0,0.01,-0.003,0.002,3288,11030,661.8000000000001,1050224.3,-4483.565460000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,672.0,13.2,16.39,0.998,0.002,43,102,0.0,0.01,-0.003,0.002,8236,22711,1655.8,1050224.3,-11243.909340000004,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,673.0,12.2,15.39,0.998,0.002,65,167,0.0,0.01,-0.003,0.002,2041,25794,421.2,1050224.3,-2711.82288,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,674.0,11.2,14.39,0.997,0.002,21,164,0.0,0.01,-0.003,0.002,2968,49438,597.8,1050224.3,-4044.40386,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,675.0,10.2,13.39,0.997,0.002,93,279,0.0,0.01,-0.004,0.002,5723,103092,1163.2,1050224.3,-7726.499400000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,676.0,9.2,12.39,0.997,0.003,124,448,0.0,0.01,-0.004,0.003,2511,96981,790.5,1050224.3,-4913.80659,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,677.0,8.21,11.39,0.996,0.003,57,689,0.0,0.01,-0.004,0.003,5888,100325,1783.5,1050224.3,-12003.521670000002,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,678.0,7.21,10.39,0.996,0.004,96,1044,0.0,0.01,-0.005,0.004,4214,77015,1724.0000000000002,1050224.3,-11302.921680000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,679.0,6.21,9.39,0.996,0.005,54,2055,0.0,0.01,-0.005,0.005,3394,109867,1723.9999999999998,1050224.3,-11459.373000000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,680.0,5.21,6.96,0.995,0.006,533,7611,0.0,0.01,-0.006,0.006,5094,361576,3376.2,1050224.3,-18778.27554,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,681.0,4.23,7.39,0.985,0.015,747,10120,0.01,0.02,-0.016,0.015,3857,155796,6906.0,1050224.3,-32010.7635,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,682.0,3.6,6.38,0.974,0.025,417,32647,0.02,0.03,-0.027,0.026,9504,238645,25752.9,1050224.3,-162406.76301,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,683.0,3.05,3.94,0.933,0.053,1152,73650,0.07,0.08,-0.069,0.054,5832,231929,37598.4,1050224.3,-174204.42768000002,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,684.0,2.87,2.97,0.868,0.088,1936,133037,0.16,0.17,-0.138,0.092,7257,275250,83801.2,1050224.3,-341225.81844000006,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,685.0,2.05,2.12,0.763,0.13,3113,161888,0.33,0.34,-0.248,0.139,6712,301473,133765.80000000002,1050224.3,-362499.08082000003,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,686.0,1.37,1.4,0.619,0.165,2670,159279,0.62,0.64,-0.408,0.182,5781,273623,149269.2,1050224.3,-419668.3144800002,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,687.0,0.83,0.86,0.451,0.164,2934,191702,1.08,1.1,-0.604,0.207,8888,282353,232099.19999999998,1050224.3,-932285.1816000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,688.0,0.46,0.48,0.297,0.143,4203,237919,1.51,2.0,-0.811,0.209,5308,229680,171040.09999999998,1050224.3,-348819.8831699999,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,689.0,0.23,0.24,0.173,0.105,4944,206097,1.33,3.08,-1.0,0.0,6501,154635,51912.0,1050224.3,356214.9528,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,690.0,0.1,0.11,0.089,0.066,8603,270213,1.95,4.81,-1.0,0.0,6450,104604,56779.8,1050224.3,389617.3096200001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,691.0,0.04,0.05,0.044,0.037,5912,197342,2.69,5.8,-1.0,0.0,4660,36578,21874.4,1050224.3,150099.94536,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,692.0,0.01,0.02,0.017,0.017,8940,184456,3.65,6.8,-1.0,0.0,5144,19425,15198.000000000002,1050224.3,104287.15620000003,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,693.0,0.01,0.02,0.015,0.013,8422,171156,4.63,7.05,-1.0,0.0,6438,12489,10948.599999999999,1050224.3,75128.19834,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,694.0,0.0,0.01,0.005,0.006,6279,160884,5.62,8.8,-1.0,0.0,4016,8863,3767.4,1050224.3,25851.522060000003,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,695.0,0.0,0.01,0.005,0.004,12068,167170,6.61,9.8,-1.0,0.0,4823,8407,4827.2,1050224.3,33123.763680000004,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,696.0,0.0,0.01,0.005,0.004,25910,76908,7.61,10.8,-1.0,0.0,3854,2293,10364.0,1050224.3,71116.7316,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,697.0,0.0,0.01,0.004,0.003,10164,46366,8.61,11.8,-1.0,0.0,1991,567,3049.2000000000003,1050224.3,20923.305480000006,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,698.0,0.0,0.01,0.004,0.003,5742,40970,9.61,12.8,-1.0,0.0,1420,1136,1722.6,1050224.3,11820.30894,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,699.0,0.0,0.01,0.004,0.002,5931,25964,10.61,13.8,-1.0,0.0,914,541,1186.2,1050224.3,8139.585780000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,700.0,0.0,0.01,0.003,0.002,13282,33376,11.61,14.8,-1.0,0.0,38,481,2656.4,1050224.3,18227.95116,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,701.0,0.0,0.01,0.003,0.002,5906,8098,12.61,15.8,-1.0,0.0,5,54,1181.2,1050224.3,8105.276280000002,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,702.0,0.0,0.01,0.003,0.002,6416,2525,13.61,16.8,-1.0,0.0,10,431,1283.2,1050224.3,8805.190080000002,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,703.0,0.0,0.01,0.003,0.002,6270,2595,14.61,17.8,-1.0,0.0,3,54,1254.0,1050224.3,8604.822600000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,704.0,0.0,0.01,0.003,0.001,4722,7132,15.61,18.8,-1.0,0.0,24,72,472.20000000000005,1050224.3,3240.1891800000008,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,705.0,0.0,0.01,0.003,0.001,5485,284,16.61,19.8,-1.0,0.0,3,60,548.5,1050224.3,3763.7521500000003,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,706.0,0.0,0.01,0.002,0.001,5162,23,17.61,20.8,-1.0,0.0,0,2,516.2,1050224.3,3542.1127800000004,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,707.0,0.0,0.01,0.002,0.001,4578,67,18.61,21.8,-1.0,0.0,0,0,457.8,1050224.3,3141.37782,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,708.0,0.0,0.01,0.002,0.001,3795,90,19.61,22.8,-1.0,0.0,0,2,379.5,1050224.3,2604.09105,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,709.0,0.0,0.01,0.002,0.001,1040,28,20.61,23.8,-1.0,0.0,0,4,104.0,1050224.3,713.6376000000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,710.0,0.0,0.01,0.002,0.001,4707,35,21.61,24.8,-1.0,0.0,1,7,470.7,1050224.3,3229.8963300000005,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,711.0,0.0,0.01,0.002,0.001,1198,0,22.25,26.14,-1.0,0.0,0,0,119.8,1050224.3,822.0556200000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,712.0,0.0,0.01,0.002,0.001,786,1,23.25,27.14,-1.0,0.0,0,0,78.60000000000001,1050224.3,539.3453400000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,713.0,0.0,0.01,0.002,0.001,1351,0,24.25,28.14,-1.0,0.0,0,0,135.1,1050224.3,927.04269,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,714.0,0.0,0.01,0.002,0.001,1608,0,25.25,29.14,-1.0,0.0,0,0,160.8,1050224.3,1103.39352,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,715.0,0.0,0.01,0.002,0.001,3892,40,26.25,30.14,-1.0,0.0,0,0,389.2,1050224.3,2670.65148,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,716.0,0.0,0.01,0.002,0.001,144,0,27.25,31.14,-1.0,0.0,0,0,14.400000000000002,1050224.3,98.81136000000002,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,717.0,0.0,0.01,0.002,0.001,173,0,28.25,32.14,-1.0,0.0,0,0,17.3,1050224.3,118.71087000000001,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,718.0,0.0,0.01,0.002,0.001,5,0,29.25,33.13,-1.0,0.0,0,0,0.5,1050224.3,3.43095,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,719.0,0.0,0.01,0.002,0.0,46,0,30.25,34.13,-1.0,0.0,0,932,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,720.0,0.0,0.01,0.002,0.0,225,0,31.25,35.13,-1.0,0.0,0,935,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,721.0,0.0,0.01,0.002,0.0,5,0,32.25,36.13,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,722.0,0.0,0.01,0.002,0.0,99,0,33.25,37.13,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,723.0,0.0,0.01,0.001,0.0,0,0,34.25,38.13,-1.0,0.0,0,1,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,724.0,0.0,0.01,0.001,0.0,101,0,35.25,39.13,-1.0,0.0,0,1,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,725.0,0.0,0.01,0.001,0.0,173,0,36.25,40.13,-1.0,0.0,0,5,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,726.0,0.0,0.01,0.001,0.0,0,0,37.25,41.13,-1.0,0.0,0,5,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,727.0,0.0,0.01,0.001,0.0,0,0,38.25,42.13,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,728.0,0.0,0.01,0.001,0.0,0,0,39.25,43.13,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,729.0,0.0,0.01,0.001,0.0,0,0,40.25,44.13,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,730.0,0.0,0.01,0.001,0.0,371,0,41.25,45.13,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,735.0,0.0,0.01,0.001,0.0,207,0,46.25,50.13,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,740.0,0.0,0.01,0.001,0.0,415,0,51.25,55.13,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,745.0,0.0,0.01,0.001,0.0,307,1,56.25,60.13,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,750.0,0.0,0.01,0.001,0.0,2002,0,61.25,65.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,755.0,0.0,0.01,0.001,0.0,101,0,66.25,70.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,760.0,0.0,0.01,0.001,0.0,299,0,71.25,75.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,765.0,0.0,0.01,0.001,0.0,200,0,76.25,80.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,770.0,0.0,0.01,0.001,0.0,100,0,81.25,85.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,86.25,90.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,91.25,95.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,785.0,0.0,0.01,0.001,0.0,100,0,96.25,100.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,101.25,105.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,795.0,0.0,0.01,0.001,0.0,1,0,106.25,110.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,800.0,0.0,0.01,0.001,0.0,1,0,111.25,115.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,116.25,120.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:41.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,121.25,125.14,-1.0,0.0,0,0,0.0,1050224.3,0.0,-1573986.05295]
["2026-02-04T16:01:53.000000000",686.19,505.0,179.88,183.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,510.0,174.88,178.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,515.0,169.88,173.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,520.0,164.88,168.76,1.001,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,525.0,159.88,163.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,530.0,154.88,158.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,535.0,149.88,153.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,540.0,144.88,148.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,76,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,545.0,139.88,143.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,550.0,134.88,138.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,555.0,129.88,133.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,560.0,124.88,128.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,565.0,119.88,123.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,570.0,114.88,118.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,575.0,109.88,113.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,95,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,580.0,104.88,108.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,585.0,99.88,103.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,283,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,590.0,94.88,98.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,595.0,89.88,93.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,896,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,600.0,84.88,88.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,263,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,605.0,79.88,83.76,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1725,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,610.0,74.88,78.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1064,2,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,615.0,69.88,73.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,780,3,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,620.0,64.88,68.76,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1924,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,625.0,59.88,63.76,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,991,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,630.0,54.88,58.76,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,436,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,635.0,49.88,53.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,816,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,640.0,44.88,48.76,1.0,0.0,3,86,0.0,0.01,-0.001,0.0,2167,32,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,645.0,39.88,43.76,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,1748,3,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,650.0,34.88,38.76,1.0,0.0,46,24,0.0,0.01,-0.001,0.0,2390,16,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,655.0,29.88,33.76,0.999,0.0,8,3,0.0,0.01,-0.002,0.0,4162,439,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,658.0,26.88,30.76,0.999,0.001,2,27,0.0,0.01,-0.002,0.001,541,1517,54.300000000000004,1097648.0999999999,-369.85641000000004,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,659.0,25.88,29.76,0.999,0.001,1,30,0.0,0.01,-0.002,0.001,314,4887,31.5,1097648.0999999999,-214.77747000000002,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,660.0,24.88,28.76,0.999,0.001,11,21,0.0,0.01,-0.002,0.001,4309,1918,432.0,1097648.0999999999,-2949.244620000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,661.0,23.88,27.76,0.999,0.001,4,19,0.0,0.01,-0.002,0.001,1631,1474,163.5,1097648.0999999999,-1116.43113,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,662.0,23.28,26.4,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,1452,917,145.2,1097648.0999999999,-996.34788,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,663.0,22.28,25.4,0.999,0.001,0,39,0.0,0.01,-0.002,0.001,2520,3784,252.0,1097648.0999999999,-1729.1988000000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,664.0,21.28,24.4,0.999,0.001,11,21,0.0,0.01,-0.002,0.001,1707,2349,171.8,1097648.0999999999,-1163.7782400000003,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,665.0,20.28,23.4,0.999,0.001,11,22,0.0,0.01,-0.002,0.001,5313,2774,532.4,1097648.0999999999,-3638.1793799999996,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,666.0,19.28,22.4,0.999,0.001,5,11,0.0,0.01,-0.002,0.001,2578,4871,258.29999999999995,1097648.0999999999,-1765.5668700000003,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,667.0,18.28,21.4,0.999,0.001,17,49,0.0,0.01,-0.002,0.001,3574,5471,359.1,1097648.0999999999,-2440.7778300000004,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,668.0,17.28,20.4,0.999,0.001,6,9,0.0,0.01,-0.002,0.001,7630,4136,763.6,1097648.0999999999,-5231.512560000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,669.0,16.28,19.4,0.998,0.001,10,35,0.0,0.01,-0.003,0.001,1777,5794,178.70000000000002,1097648.0999999999,-1212.4977300000003,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,670.0,15.28,18.4,0.998,0.001,73,84,0.0,0.01,-0.003,0.001,8750,23487,882.3000000000001,1097648.0999999999,-5954.07063,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,671.0,14.28,17.4,0.998,0.002,21,29,0.0,0.01,-0.003,0.002,3288,11030,661.8000000000001,1097648.0999999999,-4483.565460000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,672.0,13.28,16.4,0.998,0.002,43,102,0.0,0.01,-0.003,0.002,8236,22711,1655.8,1097648.0999999999,-11243.909340000004,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,673.0,12.28,15.4,0.998,0.002,65,167,0.0,0.01,-0.003,0.002,2041,25794,421.2,1097648.0999999999,-2711.82288,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,674.0,11.28,14.4,0.998,0.002,21,164,0.0,0.01,-0.003,0.002,2968,49438,597.8,1097648.0999999999,-4044.40386,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,675.0,10.28,13.4,0.997,0.002,93,279,0.0,0.01,-0.004,0.002,5723,103092,1163.2,1097648.0999999999,-7726.499400000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,676.0,9.28,12.4,0.997,0.003,124,448,0.0,0.01,-0.004,0.003,2511,96981,790.5,1097648.0999999999,-4913.80659,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,677.0,8.29,11.4,0.997,0.003,57,689,0.0,0.01,-0.004,0.003,5888,100325,1783.5,1097648.0999999999,-12003.521670000002,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,678.0,7.29,10.4,0.996,0.004,96,1044,0.0,0.01,-0.005,0.004,4214,77015,1724.0000000000002,1097648.0999999999,-11302.921680000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,679.0,6.29,9.4,0.996,0.005,54,2055,0.0,0.01,-0.005,0.005,3394,109867,1723.9999999999998,1097648.0999999999,-11459.373000000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,680.0,5.29,7.01,0.995,0.006,533,7611,0.0,0.01,-0.006,0.006,5094,361576,3376.2,1097648.0999999999,-18778.27554,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,681.0,4.31,7.4,0.986,0.014,747,10120,0.01,0.02,-0.015,0.014,3857,155847,6445.6,1097648.0999999999,-29876.712600000006,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,682.0,3.6,4.99,0.975,0.024,417,32647,0.02,0.03,-0.026,0.025,9504,238705,24760.800000000003,1097648.0999999999,-156171.35448000004,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,683.0,3.09,3.99,0.941,0.048,1152,73650,0.06,0.07,-0.061,0.05,5832,231932,34689.6,1097648.0999999999,-162149.44176000005,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,684.0,2.91,3.02,0.878,0.083,1936,133037,0.15,0.16,-0.128,0.088,7257,275276,79930.4,1097648.0999999999,-327949.41432000004,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,685.0,2.09,2.16,0.783,0.123,3113,161889,0.31,0.33,-0.232,0.138,6712,301500,130915.50000000001,1097648.0999999999,-372846.1398300001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,686.0,1.4,1.43,0.647,0.162,2670,159280,0.6,0.62,-0.394,0.198,5781,273628,157717.80000000002,1097648.0999999999,-488634.52662000014,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,687.0,0.85,0.88,0.478,0.165,2934,191726,1.04,1.07,-0.606,0.226,8888,282354,249279.80000000002,1097648.0999999999,-1046150.1778200001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,688.0,0.47,0.49,0.32,0.147,4203,237958,1.4,2.0,-0.839,0.242,5308,229680,190237.69999999998,1097648.0999999999,-457479.44205000007,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,689.0,0.24,0.25,0.189,0.112,4944,206098,2.08,3.04,-1.0,0.0,6501,154635,55372.8,1097648.0999999999,379962.6163200001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,690.0,0.11,0.12,0.1,0.072,8603,270722,1.95,4.7,-1.0,0.0,6450,104604,61941.59999999999,1097648.0999999999,425037.06504,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,691.0,0.04,0.05,0.052,0.042,5912,197365,2.69,5.72,-1.0,0.0,4660,36578,24830.4,1097648.0999999999,170383.72176000004,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,692.0,0.01,0.02,0.018,0.018,8940,184476,3.64,6.69,-1.0,0.0,5144,19425,16091.999999999998,1097648.0999999999,110421.69480000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,693.0,0.01,0.02,0.015,0.013,8422,171156,4.62,7.72,-1.0,0.0,6438,12489,10948.599999999999,1097648.0999999999,75128.19834,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,694.0,0.0,0.01,0.006,0.006,6279,160884,5.61,8.72,-1.0,0.0,4016,8863,3767.4,1097648.0999999999,25851.522060000003,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,695.0,0.0,0.01,0.005,0.005,12068,167170,6.61,9.72,-1.0,0.0,4823,8407,6034.0,1097648.0999999999,41404.704600000005,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,696.0,0.0,0.01,0.005,0.004,25910,76908,7.61,10.72,-1.0,0.0,3854,2293,10364.0,1097648.0999999999,71116.7316,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,697.0,0.0,0.01,0.004,0.003,10164,46366,8.6,11.72,-1.0,0.0,1991,567,3049.2000000000003,1097648.0999999999,20923.305480000006,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,698.0,0.0,0.01,0.004,0.003,5742,40978,9.6,12.69,-1.0,0.0,1420,1136,1722.6,1097648.0999999999,11820.30894,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,699.0,0.0,0.01,0.004,0.002,5931,25964,10.6,13.72,-1.0,0.0,914,541,1186.2,1097648.0999999999,8139.585780000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,700.0,0.0,0.01,0.003,0.002,13282,33376,11.6,14.72,-1.0,0.0,38,481,2656.4,1097648.0999999999,18227.95116,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,701.0,0.0,0.01,0.003,0.002,5906,8098,12.6,15.72,-1.0,0.0,5,54,1181.2,1097648.0999999999,8105.276280000002,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,702.0,0.0,0.01,0.003,0.002,6416,2525,13.6,16.72,-1.0,0.0,10,431,1283.2,1097648.0999999999,8805.190080000002,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,703.0,0.0,0.01,0.003,0.002,6270,2595,14.6,17.72,-1.0,0.0,3,54,1254.0,1097648.0999999999,8604.822600000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,704.0,0.0,0.01,0.003,0.001,4722,7132,15.6,18.72,-1.0,0.0,24,72,472.20000000000005,1097648.0999999999,3240.1891800000008,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,705.0,0.0,0.01,0.003,0.001,5485,284,16.6,19.72,-1.0,0.0,3,60,548.5,1097648.0999999999,3763.7521500000003,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,706.0,0.0,0.01,0.003,0.001,5162,23,17.6,20.72,-1.0,0.0,0,2,516.2,1097648.0999999999,3542.1127800000004,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,707.0,0.0,0.01,0.002,0.001,4578,67,18.6,21.72,-1.0,0.0,0,0,457.8,1097648.0999999999,3141.37782,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,708.0,0.0,0.01,0.002,0.001,3795,90,19.6,22.72,-1.0,0.0,0,2,379.5,1097648.0999999999,2604.09105,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,709.0,0.0,0.01,0.002,0.001,1040,28,20.6,23.72,-1.0,0.0,0,4,104.0,1097648.0999999999,713.6376000000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,710.0,0.0,0.01,0.002,0.001,4707,35,21.6,24.72,-1.0,0.0,1,7,470.7,1097648.0999999999,3229.8963300000005,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,711.0,0.0,0.01,0.002,0.001,1198,0,22.24,26.12,-1.0,0.0,0,0,119.8,1097648.0999999999,822.0556200000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,712.0,0.0,0.01,0.002,0.001,786,1,23.24,27.12,-1.0,0.0,0,0,78.60000000000001,1097648.0999999999,539.3453400000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,713.0,0.0,0.01,0.002,0.001,1351,0,24.24,28.12,-1.0,0.0,0,0,135.1,1097648.0999999999,927.04269,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,714.0,0.0,0.01,0.002,0.001,1608,0,25.24,29.12,-1.0,0.0,0,0,160.8,1097648.0999999999,1103.39352,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,715.0,0.0,0.01,0.002,0.001,3892,40,26.24,30.12,-1.0,0.0,0,0,389.2,1097648.0999999999,2670.65148,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,716.0,0.0,0.01,0.002,0.001,144,0,27.24,31.12,-1.0,0.0,0,0,14.400000000000002,1097648.0999999999,98.81136000000002,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,717.0,0.0,0.01,0.002,0.001,173,0,28.24,32.12,-1.0,0.0,0,0,17.3,1097648.0999999999,118.71087000000001,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,718.0,0.0,0.01,0.002,0.001,5,0,29.24,33.12,-1.0,0.0,0,0,0.5,1097648.0999999999,3.43095,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,719.0,0.0,0.01,0.002,0.0,46,0,30.24,34.12,-1.0,0.0,0,933,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,720.0,0.0,0.01,0.002,0.0,225,0,31.24,35.12,-1.0,0.0,0,936,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,721.0,0.0,0.01,0.002,0.0,5,0,32.24,36.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,722.0,0.0,0.01,0.002,0.0,99,0,33.24,37.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,723.0,0.0,0.01,0.001,0.0,0,0,34.24,38.12,-1.0,0.0,0,1,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,724.0,0.0,0.01,0.001,0.0,101,0,35.24,39.12,-1.0,0.0,0,1,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,725.0,0.0,0.01,0.001,0.0,173,0,36.24,40.12,-1.0,0.0,0,5,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,726.0,0.0,0.01,0.001,0.0,0,0,37.24,41.12,-1.0,0.0,0,5,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,727.0,0.0,0.01,0.001,0.0,0,0,38.24,42.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,728.0,0.0,0.01,0.001,0.0,0,0,39.24,43.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,729.0,0.0,0.01,0.001,0.0,0,0,40.24,44.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,730.0,0.0,0.01,0.001,0.0,371,0,41.24,45.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,735.0,0.0,0.01,0.001,0.0,207,0,46.24,50.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,740.0,0.0,0.01,0.001,0.0,415,0,51.24,55.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,745.0,0.0,0.01,0.001,0.0,307,1,56.24,60.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,750.0,0.0,0.01,0.001,0.0,2002,0,61.24,65.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,755.0,0.0,0.01,0.001,0.0,101,0,66.24,70.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,760.0,0.0,0.01,0.001,0.0,299,0,71.24,75.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,765.0,0.0,0.01,0.001,0.0,200,0,76.24,80.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,770.0,0.0,0.01,0.001,0.0,100,0,81.24,85.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,86.24,90.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,91.24,95.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,785.0,0.0,0.01,0.001,0.0,100,0,96.24,100.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,101.24,105.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,795.0,0.0,0.01,0.001,0.0,1,0,106.24,110.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,800.0,0.0,0.01,0.001,0.0,1,0,111.24,115.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,116.24,120.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]
["2026-02-04T16:01:53.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,121.24,125.12,-1.0,0.0,0,0,0.0,1097648.0999999999,0.0,-1748256.3548700004]