{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-03T09:29:02.000000000",695.41,540.0,154.26,157.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,188,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,545.0,149.27,152.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,19,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,550.0,144.4,147.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,42,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,555.0,139.26,142.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,137,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,560.0,134.27,137.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,565.0,129.27,132.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,17,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,570.0,124.27,127.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,30,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,575.0,119.27,122.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,362,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,580.0,114.27,117.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,382,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,585.0,109.26,112.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,11,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,590.0,104.27,107.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,595.0,99.27,102.11,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,92,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,600.0,94.27,97.11,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,146,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,605.0,89.27,92.11,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,133,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,610.0,84.28,87.11,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2289,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,615.0,79.27,82.11,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3250,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,620.0,74.28,77.11,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,550,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,625.0,69.28,72.11,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,242,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,630.0,64.28,67.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,973,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,635.0,59.28,62.12,0.999,0.0,28,0,0.03,0.04,-0.001,0.0,3491,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,640.0,54.28,57.12,0.999,0.0,37,0,0.03,0.04,-0.001,0.0,1524,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,645.0,49.28,52.12,0.999,0.0,22,0,0.04,0.05,-0.001,0.0,1973,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,650.0,44.29,47.12,0.999,0.0,32,0,0.05,0.06,-0.001,0.0,2811,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,655.0,39.29,42.13,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,5622,0,562.5999999999999,1624171.0,-3906.8133800000005,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,660.0,34.29,37.13,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,5695,0,571.5,1624171.0,-3946.4517500000006,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,661.0,33.28,36.13,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,5149,0,514.9,1624171.0,-3580.66609,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,662.0,32.29,35.13,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,2062,0,206.99999999999997,1624171.0,-1428.3721399999997,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,663.0,31.29,34.13,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,481,0,49.1,1624171.0,-327.53810999999996,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,664.0,30.3,33.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,549,0,55.60000000000001,1624171.0,-376.91222000000005,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,665.0,29.29,32.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3657,0,366.40000000000003,1624171.0,-2538.2465,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,666.0,28.29,31.13,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,703,0,70.9,1624171.0,-484.70077,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,667.0,27.3,30.13,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,2046,0,205.10000000000002,1624171.0,-1419.3318100000001,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,668.0,26.3,29.13,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1045,0,104.69999999999999,1624171.0,-725.3126299999999,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,669.0,25.3,28.13,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,1132,0,114.00000000000001,1624171.0,-781.64084,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,670.0,24.3,27.14,0.993,0.002,51,0,0.02,0.03,-0.007,0.002,4122,0,834.6,1624171.0,-5662.028219999999,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,671.0,23.3,26.14,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,2474,0,495.2,1624171.0,-3438.1070400000003,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,672.0,22.3,25.14,0.993,0.002,5,0,0.02,0.03,-0.008,0.002,3178,0,636.5999999999999,1624171.0,-4413.07186,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,673.0,21.3,23.05,0.992,0.002,90,0,0.02,0.03,-0.008,0.002,9220,0,1862.0,1624171.0,-12698.1866,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,674.0,20.3,23.14,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,1487,0,297.6,1624171.0,-2066.7585200000003,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,675.0,20.63,21.05,0.992,0.003,166,0,0.02,0.03,-0.008,0.003,2898,0,919.2,1624171.0,-5699.580360000001,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,676.0,18.32,20.1,0.991,0.003,32,0,0.02,0.03,-0.009,0.003,1504,0,460.80000000000007,1624171.0,-3070.93056,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,677.0,17.31,20.15,0.991,0.003,39,0,0.02,0.03,-0.009,0.003,1845,0,565.2,1624171.0,-3767.7313800000006,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,678.0,16.31,19.15,0.988,0.004,9,0,0.03,0.04,-0.012,0.004,2673,0,1072.8,1624171.0,-7410.288960000001,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,679.0,16.58,18.16,0.987,0.004,29,0,0.03,0.04,-0.013,0.004,2593,0,1048.8,1624171.0,-7132.124959999999,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,680.0,15.63,16.03,0.984,0.006,374,0,0.04,0.05,-0.017,0.006,7017,0,4434.6,1624171.0,-27717.65178,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,681.0,14.67,15.05,0.983,0.006,117,0,0.04,0.05,-0.018,0.006,1861,0,1186.8,1624171.0,-7276.77024,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,682.0,13.65,14.06,0.979,0.008,86,0,0.05,0.06,-0.022,0.008,2534,0,2096.0,1624171.0,-13618.909440000001,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,683.0,12.68,13.07,0.974,0.009,243,0,0.06,0.07,-0.026,0.009,3647,0,3501.0,1624171.0,-21304.58076,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,684.0,11.72,12.07,0.967,0.012,364,0,0.08,0.09,-0.034,0.012,4460,0,5788.8,1624171.0,-34180.79232,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,685.0,10.71,11.12,0.959,0.014,1413,0,0.1,0.11,-0.042,0.014,9875,0,15803.2,1624171.0,-82383.83188,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,686.0,9.76,10.11,0.95,0.017,273,0,0.12,0.13,-0.05,0.017,3429,0,6293.400000000001,1624171.0,-37310.13732,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,687.0,8.75,9.17,0.938,0.022,451,0,0.15,0.16,-0.063,0.022,3774,0,9294.999999999998,1624171.0,-50838.64345999999,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,688.0,7.8,8.06,0.919,0.027,1437,0,0.2,0.21,-0.081,0.027,5907,0,19828.800000000003,1624171.0,-83929.03289999999,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,689.0,6.87,7.11,0.901,0.034,1794,0,0.24,0.25,-0.099,0.034,7218,0,30640.800000000003,1624171.0,-128244.73055999998,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,690.0,5.99,6.08,0.874,0.042,2461,0,0.31,0.32,-0.127,0.042,13631,0,67586.40000000001,1624171.0,-326244.6474,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,691.0,5.08,5.17,0.839,0.052,2258,0,0.4,0.41,-0.162,0.052,5409,0,39868.399999999994,1624171.0,-113944.31931999998,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,692.0,4.2,4.3,0.791,0.063,3372,0,0.53,0.55,-0.21,0.064,8432,0,75208.40000000001,1624171.0,-227546.49691999998,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,693.0,3.37,3.46,0.733,0.077,3438,0,0.69,0.72,-0.268,0.077,7429,0,83675.9,1624171.0,-213704.36087,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,694.0,2.6,2.68,0.66,0.091,6870,0,0.91,0.93,-0.342,0.092,11492,0,168243.39999999997,1624171.0,-300482.48853999993,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,695.0,1.91,1.95,0.569,0.103,14254,0,1.21,1.23,-0.434,0.105,12327,0,276249.7,1624171.0,120881.03406999983,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,696.0,1.3,1.33,0.464,0.107,11055,0,1.59,1.6,-0.542,0.11,10148,0,229916.5,1624171.0,46317.783050000005,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,697.0,0.83,0.84,0.352,0.105,12260,0,2.08,2.12,-0.659,0.111,4166,0,174972.59999999998,1624171.0,573625.62834,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,698.0,0.47,0.49,0.243,0.093,10136,0,2.72,2.81,-0.779,0.104,2423,0,119464.00000000001,1624171.0,480289.0889600001,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,699.0,0.24,0.26,0.15,0.072,9398,0,3.39,3.64,-0.888,0.088,3044,0,94452.79999999999,1624171.0,284272.48144,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,700.0,0.12,0.13,0.086,0.05,23695,0,4.3,4.49,-0.97,0.066,1468,0,128163.79999999999,1624171.0,756510.1134200001,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,701.0,0.06,0.07,0.049,0.032,6959,0,3.96,6.71,-1.0,0.0,506,0,22268.800000000003,1624171.0,154859.46208,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,702.0,0.03,0.04,0.028,0.019,8294,0,4.96,7.71,-1.0,0.0,37,0,15758.599999999999,1624171.0,109586.88025999999,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,703.0,0.02,0.03,0.02,0.013,4057,0,5.96,7.5,-1.0,0.0,26,0,5274.1,1624171.0,36676.61881,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,704.0,0.01,0.02,0.012,0.008,2963,0,6.96,9.71,-1.0,0.0,1,0,2370.4,1624171.0,16483.99864,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,705.0,0.01,0.02,0.011,0.007,5624,0,7.96,10.71,-1.0,0.0,10,0,3936.8,1624171.0,27376.90088,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,706.0,0.01,0.02,0.01,0.006,3464,0,8.96,11.71,-1.0,0.0,1,0,2078.4,1624171.0,14453.401440000001,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,707.0,0.01,0.02,0.004,0.003,5331,0,9.96,12.71,-1.0,0.0,1,0,1599.3,1624171.0,11121.69213,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,708.0,0.04,0.05,0.004,0.002,5265,0,10.96,13.71,-1.0,0.0,0,0,1053.0,1624171.0,7322.6673,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,709.0,0.03,0.04,0.003,0.002,3160,0,11.93,14.71,-1.0,0.0,0,0,632.0,1624171.0,4394.9912,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,710.0,0.02,0.03,0.003,0.002,3484,0,12.93,15.71,-1.0,0.0,0,0,696.8,1624171.0,4845.61688,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,711.0,0.01,0.02,0.003,0.002,920,0,13.93,16.71,-1.0,0.0,0,0,184.0,1624171.0,1279.5544,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,712.0,0.01,0.02,0.003,0.001,293,0,14.93,17.71,-1.0,0.0,0,0,29.299999999999997,1624171.0,203.75512999999995,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,713.0,0.01,0.02,0.003,0.001,2708,0,15.93,18.63,-1.0,0.0,2,0,270.8,1624171.0,1883.17028,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,714.0,0.01,0.02,0.003,0.001,67,0,16.93,19.76,-1.0,0.0,0,0,6.7,1624171.0,46.592470000000006,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,715.0,0.01,0.02,0.002,0.001,1939,0,17.93,20.76,-1.0,0.0,0,0,193.9,1624171.0,1348.3999900000001,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,716.0,0.01,0.02,0.002,0.001,0,0,18.93,21.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,717.0,0.0,0.01,0.002,0.001,83,0,19.93,22.76,-1.0,0.0,0,0,8.3,1624171.0,57.719030000000004,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,718.0,0.0,0.01,0.002,0.001,104,0,20.93,23.76,-1.0,0.0,0,0,10.4,1624171.0,72.32264,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,719.0,0.0,0.01,0.002,0.001,0,0,21.93,24.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,720.0,0.01,0.02,0.002,0.001,708,0,22.93,25.76,-1.0,0.0,0,0,70.8,1624171.0,492.35028,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,721.0,0.0,0.01,0.002,0.001,2,0,23.93,26.76,-1.0,0.0,0,0,0.2,1624171.0,1.39082,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,24.93,27.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,723.0,0.0,0.01,0.002,0.001,0,0,25.93,28.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,724.0,0.0,0.01,0.002,0.001,0,0,26.93,29.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,725.0,0.01,0.02,0.002,0.001,435,0,27.93,30.63,-1.0,0.0,0,0,43.5,1624171.0,302.50335,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,726.0,0.0,0.01,0.002,0.001,0,0,28.93,31.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,727.0,0.0,0.01,0.002,0.001,0,0,29.93,32.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,728.0,0.0,0.01,0.002,0.0,0,0,30.93,33.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,729.0,0.0,0.01,0.002,0.0,0,0,31.93,34.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,730.0,0.01,0.02,0.002,0.0,6,0,32.93,35.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,735.0,0.01,0.02,0.001,0.0,89,0,37.93,40.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,740.0,0.01,0.02,0.001,0.0,1,0,42.93,45.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,745.0,0.01,0.02,0.001,0.0,2,0,47.93,50.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,750.0,0.01,0.02,0.001,0.0,1700,0,52.93,55.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,755.0,0.01,0.02,0.001,0.0,153,0,57.93,60.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,760.0,0.01,0.02,0.001,0.0,2,0,62.93,65.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,67.93,70.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,72.93,75.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,77.93,80.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,82.93,85.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,87.93,90.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,92.93,95.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,97.93,100.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,102.93,105.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,107.93,110.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,112.93,115.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,117.93,120.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,122.93,125.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,127.93,130.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,132.93,135.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,137.93,140.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,142.93,145.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,147.93,150.77,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,152.93,155.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:02.000000000",695.41,855.0,0.0,0.01,0.0,0.0,0,0,157.93,160.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,540.0,154.26,157.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,188,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,545.0,149.27,152.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,19,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,550.0,144.4,147.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,42,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,555.0,139.26,142.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,137,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,560.0,134.27,137.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,565.0,129.27,132.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,17,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,570.0,124.27,127.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,30,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,575.0,119.27,122.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,362,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,580.0,114.27,117.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,382,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,585.0,109.26,112.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,11,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,590.0,104.27,107.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,595.0,99.27,102.11,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,92,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,600.0,94.27,97.11,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,146,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,605.0,89.27,92.11,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,133,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,610.0,84.28,87.11,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2289,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,615.0,79.27,82.11,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3250,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,620.0,74.28,77.11,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,550,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,625.0,69.28,72.11,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,242,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,630.0,64.28,67.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,973,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,635.0,59.28,62.12,0.999,0.0,28,0,0.03,0.04,-0.001,0.0,3491,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,640.0,54.28,57.12,0.999,0.0,37,0,0.03,0.04,-0.001,0.0,1524,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,645.0,49.28,52.12,0.999,0.0,22,0,0.04,0.05,-0.001,0.0,1973,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,650.0,44.29,47.12,0.999,0.0,32,0,0.05,0.06,-0.001,0.0,2811,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,655.0,39.29,42.13,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,5622,0,562.5999999999999,1624171.0,-3906.8133800000005,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,660.0,34.29,37.13,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,5695,0,571.5,1624171.0,-3946.4517500000006,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,661.0,33.28,36.13,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,5149,0,514.9,1624171.0,-3580.66609,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,662.0,32.29,35.13,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,2062,0,206.99999999999997,1624171.0,-1428.3721399999997,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,663.0,31.29,34.13,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,481,0,49.1,1624171.0,-327.53810999999996,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,664.0,30.3,33.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,549,0,55.60000000000001,1624171.0,-376.91222000000005,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,665.0,29.29,32.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3657,0,366.40000000000003,1624171.0,-2538.2465,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,666.0,28.29,31.13,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,703,0,70.9,1624171.0,-484.70077,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,667.0,27.3,30.13,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,2046,0,205.10000000000002,1624171.0,-1419.3318100000001,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,668.0,26.3,29.13,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1045,0,104.69999999999999,1624171.0,-725.3126299999999,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,669.0,25.3,28.13,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,1132,0,114.00000000000001,1624171.0,-781.64084,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,670.0,24.3,27.14,0.993,0.002,51,0,0.02,0.03,-0.007,0.002,4122,0,834.6,1624171.0,-5662.028219999999,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,671.0,23.3,26.14,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,2474,0,495.2,1624171.0,-3438.1070400000003,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,672.0,22.3,25.14,0.993,0.002,5,0,0.02,0.03,-0.008,0.002,3178,0,636.5999999999999,1624171.0,-4413.07186,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,673.0,21.3,23.05,0.992,0.002,90,0,0.02,0.03,-0.008,0.002,9220,0,1862.0,1624171.0,-12698.1866,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,674.0,20.3,23.14,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,1487,0,297.6,1624171.0,-2066.7585200000003,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,675.0,20.63,21.05,0.992,0.003,166,0,0.02,0.03,-0.008,0.003,2898,0,919.2,1624171.0,-5699.580360000001,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,676.0,18.32,20.1,0.991,0.003,32,0,0.02,0.03,-0.009,0.003,1504,0,460.80000000000007,1624171.0,-3070.93056,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,677.0,17.31,20.15,0.991,0.003,39,0,0.02,0.03,-0.009,0.003,1845,0,565.2,1624171.0,-3767.7313800000006,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,678.0,16.31,19.15,0.988,0.004,9,0,0.03,0.04,-0.012,0.004,2673,0,1072.8,1624171.0,-7410.288960000001,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,679.0,16.58,18.16,0.987,0.004,29,0,0.03,0.04,-0.013,0.004,2593,0,1048.8,1624171.0,-7132.124959999999,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,680.0,15.63,16.03,0.984,0.006,374,0,0.04,0.05,-0.017,0.006,7017,0,4434.6,1624171.0,-27717.65178,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,681.0,14.67,15.05,0.983,0.006,117,0,0.04,0.05,-0.018,0.006,1861,0,1186.8,1624171.0,-7276.77024,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,682.0,13.65,14.06,0.979,0.008,86,0,0.05,0.06,-0.022,0.008,2534,0,2096.0,1624171.0,-13618.909440000001,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,683.0,12.68,13.07,0.974,0.009,243,0,0.06,0.07,-0.026,0.009,3647,0,3501.0,1624171.0,-21304.58076,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,684.0,11.72,12.07,0.967,0.012,364,0,0.08,0.09,-0.034,0.012,4460,0,5788.8,1624171.0,-34180.79232,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,685.0,10.71,11.12,0.959,0.014,1413,0,0.1,0.11,-0.042,0.014,9875,0,15803.2,1624171.0,-82383.83188,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,686.0,9.76,10.11,0.95,0.017,273,0,0.12,0.13,-0.05,0.017,3429,0,6293.400000000001,1624171.0,-37310.13732,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,687.0,8.75,9.17,0.938,0.022,451,0,0.15,0.16,-0.063,0.022,3774,0,9294.999999999998,1624171.0,-50838.64345999999,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,688.0,7.8,8.06,0.919,0.027,1437,0,0.2,0.21,-0.081,0.027,5907,0,19828.800000000003,1624171.0,-83929.03289999999,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,689.0,6.87,7.11,0.901,0.034,1794,0,0.24,0.25,-0.099,0.034,7218,0,30640.800000000003,1624171.0,-128244.73055999998,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,690.0,5.99,6.08,0.874,0.042,2461,0,0.31,0.32,-0.127,0.042,13631,0,67586.40000000001,1624171.0,-326244.6474,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,691.0,5.08,5.17,0.839,0.052,2258,0,0.4,0.41,-0.162,0.052,5409,0,39868.399999999994,1624171.0,-113944.31931999998,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,692.0,4.2,4.3,0.791,0.063,3372,0,0.53,0.55,-0.21,0.064,8432,0,75208.40000000001,1624171.0,-227546.49691999998,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,693.0,3.37,3.46,0.733,0.077,3438,0,0.69,0.72,-0.268,0.077,7429,0,83675.9,1624171.0,-213704.36087,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,694.0,2.6,2.68,0.66,0.091,6870,0,0.91,0.93,-0.342,0.092,11492,0,168243.39999999997,1624171.0,-300482.48853999993,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,695.0,1.91,1.95,0.569,0.103,14254,0,1.21,1.23,-0.434,0.105,12327,0,276249.7,1624171.0,120881.03406999983,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,696.0,1.3,1.33,0.464,0.107,11055,0,1.59,1.6,-0.542,0.11,10148,0,229916.5,1624171.0,46317.783050000005,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,697.0,0.83,0.84,0.352,0.105,12260,0,2.08,2.12,-0.659,0.111,4166,0,174972.59999999998,1624171.0,573625.62834,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,698.0,0.47,0.49,0.243,0.093,10136,0,2.72,2.81,-0.779,0.104,2423,0,119464.00000000001,1624171.0,480289.0889600001,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,699.0,0.24,0.26,0.15,0.072,9398,0,3.39,3.64,-0.888,0.088,3044,0,94452.79999999999,1624171.0,284272.48144,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,700.0,0.12,0.13,0.086,0.05,23695,0,4.3,4.49,-0.97,0.066,1468,0,128163.79999999999,1624171.0,756510.1134200001,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,701.0,0.06,0.07,0.049,0.032,6959,0,3.96,6.71,-1.0,0.0,506,0,22268.800000000003,1624171.0,154859.46208,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,702.0,0.03,0.04,0.028,0.019,8294,0,4.96,7.71,-1.0,0.0,37,0,15758.599999999999,1624171.0,109586.88025999999,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,703.0,0.02,0.03,0.02,0.013,4057,0,5.96,7.5,-1.0,0.0,26,0,5274.1,1624171.0,36676.61881,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,704.0,0.01,0.02,0.012,0.008,2963,0,6.96,9.71,-1.0,0.0,1,0,2370.4,1624171.0,16483.99864,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,705.0,0.01,0.02,0.011,0.007,5624,0,7.96,10.71,-1.0,0.0,10,0,3936.8,1624171.0,27376.90088,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,706.0,0.01,0.02,0.01,0.006,3464,0,8.96,11.71,-1.0,0.0,1,0,2078.4,1624171.0,14453.401440000001,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,707.0,0.01,0.02,0.004,0.003,5331,0,9.96,12.71,-1.0,0.0,1,0,1599.3,1624171.0,11121.69213,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,708.0,0.04,0.05,0.004,0.002,5265,0,10.96,13.71,-1.0,0.0,0,0,1053.0,1624171.0,7322.6673,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,709.0,0.03,0.04,0.003,0.002,3160,0,11.93,14.71,-1.0,0.0,0,0,632.0,1624171.0,4394.9912,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,710.0,0.02,0.03,0.003,0.002,3484,0,12.93,15.71,-1.0,0.0,0,0,696.8,1624171.0,4845.61688,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,711.0,0.01,0.02,0.003,0.002,920,0,13.93,16.71,-1.0,0.0,0,0,184.0,1624171.0,1279.5544,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,712.0,0.01,0.02,0.003,0.001,293,0,14.93,17.71,-1.0,0.0,0,0,29.299999999999997,1624171.0,203.75512999999995,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,713.0,0.01,0.02,0.003,0.001,2708,0,15.93,18.63,-1.0,0.0,2,0,270.8,1624171.0,1883.17028,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,714.0,0.01,0.02,0.003,0.001,67,0,16.93,19.76,-1.0,0.0,0,0,6.7,1624171.0,46.592470000000006,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,715.0,0.01,0.02,0.002,0.001,1939,0,17.93,20.76,-1.0,0.0,0,0,193.9,1624171.0,1348.3999900000001,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,716.0,0.01,0.02,0.002,0.001,0,0,18.93,21.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,717.0,0.0,0.01,0.002,0.001,83,0,19.93,22.76,-1.0,0.0,0,0,8.3,1624171.0,57.719030000000004,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,718.0,0.0,0.01,0.002,0.001,104,0,20.93,23.76,-1.0,0.0,0,0,10.4,1624171.0,72.32264,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,719.0,0.0,0.01,0.002,0.001,0,0,21.93,24.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,720.0,0.01,0.02,0.002,0.001,708,0,22.93,25.76,-1.0,0.0,0,0,70.8,1624171.0,492.35028,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,721.0,0.0,0.01,0.002,0.001,2,0,23.93,26.76,-1.0,0.0,0,0,0.2,1624171.0,1.39082,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,24.93,27.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,723.0,0.0,0.01,0.002,0.001,0,0,25.93,28.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,724.0,0.0,0.01,0.002,0.001,0,0,26.93,29.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,725.0,0.01,0.02,0.002,0.001,435,0,27.93,30.63,-1.0,0.0,0,0,43.5,1624171.0,302.50335,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,726.0,0.0,0.01,0.002,0.001,0,0,28.93,31.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,727.0,0.0,0.01,0.002,0.001,0,0,29.93,32.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,728.0,0.0,0.01,0.002,0.0,0,0,30.93,33.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,729.0,0.0,0.01,0.002,0.0,0,0,31.93,34.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,730.0,0.01,0.02,0.002,0.0,6,0,32.93,35.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,735.0,0.01,0.02,0.001,0.0,89,0,37.93,40.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,740.0,0.01,0.02,0.001,0.0,1,0,42.93,45.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,745.0,0.01,0.02,0.001,0.0,2,0,47.93,50.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,750.0,0.01,0.02,0.001,0.0,1700,0,52.93,55.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,755.0,0.01,0.02,0.001,0.0,153,0,57.93,60.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,760.0,0.01,0.02,0.001,0.0,2,0,62.93,65.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,67.93,70.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,72.93,75.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,77.93,80.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,82.93,85.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,87.93,90.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,92.93,95.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,97.93,100.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,102.93,105.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,107.93,110.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,112.93,115.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,117.93,120.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,122.93,125.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,127.93,130.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,132.93,135.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,137.93,140.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,142.93,145.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,147.93,150.77,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,152.93,155.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:14.000000000",695.41,855.0,0.0,0.01,0.0,0.0,0,0,157.93,160.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,540.0,154.26,157.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,188,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,545.0,149.27,152.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,19,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,550.0,144.4,147.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,42,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,555.0,139.26,142.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,137,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,560.0,134.27,137.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,565.0,129.27,132.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,17,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,570.0,124.27,127.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,30,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,575.0,119.27,122.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,362,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,580.0,114.27,117.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,382,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,585.0,109.26,112.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,11,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,590.0,104.27,107.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,595.0,99.27,102.11,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,92,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,600.0,94.27,97.11,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,146,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,605.0,89.27,92.11,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,133,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,610.0,84.28,87.11,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2289,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,615.0,79.27,82.11,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3250,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,620.0,74.28,77.11,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,550,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,625.0,69.28,72.11,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,242,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,630.0,64.28,67.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,973,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,635.0,59.28,62.12,0.999,0.0,28,0,0.03,0.04,-0.001,0.0,3491,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,640.0,54.28,57.12,0.999,0.0,37,0,0.03,0.04,-0.001,0.0,1524,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,645.0,49.28,52.12,0.999,0.0,22,0,0.04,0.05,-0.001,0.0,1973,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,650.0,44.29,47.12,0.999,0.0,32,0,0.05,0.06,-0.001,0.0,2811,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,655.0,39.29,42.13,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,5622,0,562.5999999999999,1624171.0,-3906.8133800000005,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,660.0,34.29,37.13,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,5695,0,571.5,1624171.0,-3946.4517500000006,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,661.0,33.28,36.13,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,5149,0,514.9,1624171.0,-3580.66609,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,662.0,32.29,35.13,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,2062,0,206.99999999999997,1624171.0,-1428.3721399999997,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,663.0,31.29,34.13,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,481,0,49.1,1624171.0,-327.53810999999996,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,664.0,30.3,33.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,549,0,55.60000000000001,1624171.0,-376.91222000000005,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,665.0,29.29,32.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3657,0,366.40000000000003,1624171.0,-2538.2465,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,666.0,28.29,31.13,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,703,0,70.9,1624171.0,-484.70077,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,667.0,27.3,30.13,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,2046,0,205.10000000000002,1624171.0,-1419.3318100000001,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,668.0,26.3,29.13,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1045,0,104.69999999999999,1624171.0,-725.3126299999999,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,669.0,25.3,28.13,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,1132,0,114.00000000000001,1624171.0,-781.64084,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,670.0,24.3,27.14,0.993,0.002,51,0,0.02,0.03,-0.007,0.002,4122,0,834.6,1624171.0,-5662.028219999999,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,671.0,23.3,26.14,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,2474,0,495.2,1624171.0,-3438.1070400000003,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,672.0,22.3,25.14,0.993,0.002,5,0,0.02,0.03,-0.008,0.002,3178,0,636.5999999999999,1624171.0,-4413.07186,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,673.0,21.3,23.05,0.992,0.002,90,0,0.02,0.03,-0.008,0.002,9220,0,1862.0,1624171.0,-12698.1866,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,674.0,20.3,23.14,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,1487,0,297.6,1624171.0,-2066.7585200000003,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,675.0,20.63,21.05,0.992,0.003,166,0,0.02,0.03,-0.008,0.003,2898,0,919.2,1624171.0,-5699.580360000001,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,676.0,18.32,20.1,0.991,0.003,32,0,0.02,0.03,-0.009,0.003,1504,0,460.80000000000007,1624171.0,-3070.93056,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,677.0,17.31,20.15,0.991,0.003,39,0,0.02,0.03,-0.009,0.003,1845,0,565.2,1624171.0,-3767.7313800000006,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,678.0,16.31,19.15,0.988,0.004,9,0,0.03,0.04,-0.012,0.004,2673,0,1072.8,1624171.0,-7410.288960000001,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,679.0,16.58,18.16,0.987,0.004,29,0,0.03,0.04,-0.013,0.004,2593,0,1048.8,1624171.0,-7132.124959999999,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,680.0,15.63,16.03,0.984,0.006,374,0,0.04,0.05,-0.017,0.006,7017,0,4434.6,1624171.0,-27717.65178,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,681.0,14.67,15.05,0.983,0.006,117,0,0.04,0.05,-0.018,0.006,1861,0,1186.8,1624171.0,-7276.77024,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,682.0,13.65,14.06,0.979,0.008,86,0,0.05,0.06,-0.022,0.008,2534,0,2096.0,1624171.0,-13618.909440000001,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,683.0,12.68,13.07,0.974,0.009,243,0,0.06,0.07,-0.026,0.009,3647,0,3501.0,1624171.0,-21304.58076,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,684.0,11.72,12.07,0.967,0.012,364,0,0.08,0.09,-0.034,0.012,4460,0,5788.8,1624171.0,-34180.79232,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,685.0,10.71,11.12,0.959,0.014,1413,0,0.1,0.11,-0.042,0.014,9875,0,15803.2,1624171.0,-82383.83188,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,686.0,9.76,10.11,0.95,0.017,273,0,0.12,0.13,-0.05,0.017,3429,0,6293.400000000001,1624171.0,-37310.13732,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,687.0,8.75,9.17,0.938,0.022,451,0,0.15,0.16,-0.063,0.022,3774,0,9294.999999999998,1624171.0,-50838.64345999999,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,688.0,7.8,8.06,0.919,0.027,1437,0,0.2,0.21,-0.081,0.027,5907,0,19828.800000000003,1624171.0,-83929.03289999999,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,689.0,6.87,7.11,0.901,0.034,1794,0,0.24,0.25,-0.099,0.034,7218,0,30640.800000000003,1624171.0,-128244.73055999998,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,690.0,5.99,6.08,0.874,0.042,2461,0,0.31,0.32,-0.127,0.042,13631,0,67586.40000000001,1624171.0,-326244.6474,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,691.0,5.08,5.17,0.839,0.052,2258,0,0.4,0.41,-0.162,0.052,5409,0,39868.399999999994,1624171.0,-113944.31931999998,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,692.0,4.2,4.3,0.791,0.063,3372,0,0.53,0.55,-0.21,0.064,8432,0,75208.40000000001,1624171.0,-227546.49691999998,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,693.0,3.37,3.46,0.733,0.077,3438,0,0.69,0.72,-0.268,0.077,7429,0,83675.9,1624171.0,-213704.36087,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,694.0,2.6,2.68,0.66,0.091,6870,0,0.91,0.93,-0.342,0.092,11492,0,168243.39999999997,1624171.0,-300482.48853999993,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,695.0,1.91,1.95,0.569,0.103,14254,0,1.21,1.23,-0.434,0.105,12327,0,276249.7,1624171.0,120881.03406999983,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,696.0,1.3,1.33,0.464,0.107,11055,0,1.59,1.6,-0.542,0.11,10148,0,229916.5,1624171.0,46317.783050000005,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,697.0,0.83,0.84,0.352,0.105,12260,0,2.08,2.12,-0.659,0.111,4166,0,174972.59999999998,1624171.0,573625.62834,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,698.0,0.47,0.49,0.243,0.093,10136,0,2.72,2.81,-0.779,0.104,2423,0,119464.00000000001,1624171.0,480289.0889600001,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,699.0,0.24,0.26,0.15,0.072,9398,0,3.39,3.64,-0.888,0.088,3044,0,94452.79999999999,1624171.0,284272.48144,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,700.0,0.12,0.13,0.086,0.05,23695,0,4.3,4.49,-0.97,0.066,1468,0,128163.79999999999,1624171.0,756510.1134200001,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,701.0,0.06,0.07,0.049,0.032,6959,0,3.96,6.71,-1.0,0.0,506,0,22268.800000000003,1624171.0,154859.46208,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,702.0,0.03,0.04,0.028,0.019,8294,0,4.96,7.71,-1.0,0.0,37,0,15758.599999999999,1624171.0,109586.88025999999,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,703.0,0.02,0.03,0.02,0.013,4057,0,5.96,7.5,-1.0,0.0,26,0,5274.1,1624171.0,36676.61881,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,704.0,0.01,0.02,0.012,0.008,2963,0,6.96,9.71,-1.0,0.0,1,0,2370.4,1624171.0,16483.99864,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,705.0,0.01,0.02,0.011,0.007,5624,0,7.96,10.71,-1.0,0.0,10,0,3936.8,1624171.0,27376.90088,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,706.0,0.01,0.02,0.01,0.006,3464,0,8.96,11.71,-1.0,0.0,1,0,2078.4,1624171.0,14453.401440000001,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,707.0,0.01,0.02,0.004,0.003,5331,0,9.96,12.71,-1.0,0.0,1,0,1599.3,1624171.0,11121.69213,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,708.0,0.04,0.05,0.004,0.002,5265,0,10.96,13.71,-1.0,0.0,0,0,1053.0,1624171.0,7322.6673,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,709.0,0.03,0.04,0.003,0.002,3160,0,11.93,14.71,-1.0,0.0,0,0,632.0,1624171.0,4394.9912,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,710.0,0.02,0.03,0.003,0.002,3484,0,12.93,15.71,-1.0,0.0,0,0,696.8,1624171.0,4845.61688,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,711.0,0.01,0.02,0.003,0.002,920,0,13.93,16.71,-1.0,0.0,0,0,184.0,1624171.0,1279.5544,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,712.0,0.01,0.02,0.003,0.001,293,0,14.93,17.71,-1.0,0.0,0,0,29.299999999999997,1624171.0,203.75512999999995,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,713.0,0.01,0.02,0.003,0.001,2708,0,15.93,18.63,-1.0,0.0,2,0,270.8,1624171.0,1883.17028,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,714.0,0.01,0.02,0.003,0.001,67,0,16.93,19.76,-1.0,0.0,0,0,6.7,1624171.0,46.592470000000006,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,715.0,0.01,0.02,0.002,0.001,1939,0,17.93,20.76,-1.0,0.0,0,0,193.9,1624171.0,1348.3999900000001,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,716.0,0.01,0.02,0.002,0.001,0,0,18.93,21.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,717.0,0.0,0.01,0.002,0.001,83,0,19.93,22.76,-1.0,0.0,0,0,8.3,1624171.0,57.719030000000004,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,718.0,0.0,0.01,0.002,0.001,104,0,20.93,23.76,-1.0,0.0,0,0,10.4,1624171.0,72.32264,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,719.0,0.0,0.01,0.002,0.001,0,0,21.93,24.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,720.0,0.01,0.02,0.002,0.001,708,0,22.93,25.76,-1.0,0.0,0,0,70.8,1624171.0,492.35028,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,721.0,0.0,0.01,0.002,0.001,2,0,23.93,26.76,-1.0,0.0,0,0,0.2,1624171.0,1.39082,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,24.93,27.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,723.0,0.0,0.01,0.002,0.001,0,0,25.93,28.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,724.0,0.0,0.01,0.002,0.001,0,0,26.93,29.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,725.0,0.01,0.02,0.002,0.001,435,0,27.93,30.63,-1.0,0.0,0,0,43.5,1624171.0,302.50335,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,726.0,0.0,0.01,0.002,0.001,0,0,28.93,31.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,727.0,0.0,0.01,0.002,0.001,0,0,29.93,32.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,728.0,0.0,0.01,0.002,0.0,0,0,30.93,33.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,729.0,0.0,0.01,0.002,0.0,0,0,31.93,34.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,730.0,0.01,0.02,0.002,0.0,6,0,32.93,35.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,735.0,0.01,0.02,0.001,0.0,89,0,37.93,40.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,740.0,0.01,0.02,0.001,0.0,1,0,42.93,45.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,745.0,0.01,0.02,0.001,0.0,2,0,47.93,50.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,750.0,0.01,0.02,0.001,0.0,1700,0,52.93,55.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,755.0,0.01,0.02,0.001,0.0,153,0,57.93,60.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,760.0,0.01,0.02,0.001,0.0,2,0,62.93,65.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,67.93,70.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,72.93,75.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,77.93,80.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,82.93,85.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,87.93,90.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,92.93,95.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,97.93,100.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,102.93,105.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,107.93,110.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,112.93,115.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,117.93,120.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,122.93,125.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,127.93,130.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,132.93,135.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,137.93,140.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,142.93,145.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,147.93,150.77,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,152.93,155.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:26.000000000",695.41,855.0,0.0,0.01,0.0,0.0,0,0,157.93,160.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,540.0,154.26,157.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,188,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,545.0,149.27,152.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,19,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,550.0,144.4,147.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,42,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,555.0,139.26,142.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,137,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,560.0,134.27,137.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,565.0,129.27,132.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,17,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,570.0,124.27,127.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,30,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,575.0,119.27,122.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,362,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,580.0,114.27,117.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,382,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,585.0,109.26,112.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,11,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,590.0,104.27,107.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,595.0,99.27,102.11,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,92,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,600.0,94.27,97.11,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,146,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,605.0,89.27,92.11,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,133,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,610.0,84.28,87.11,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2289,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,615.0,79.27,82.11,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3250,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,620.0,74.28,77.11,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,550,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,625.0,69.28,72.11,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,242,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,630.0,64.28,67.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,973,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,635.0,59.28,62.12,0.999,0.0,28,0,0.03,0.04,-0.001,0.0,3491,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,640.0,54.28,57.12,0.999,0.0,37,0,0.03,0.04,-0.001,0.0,1524,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,645.0,49.28,52.12,0.999,0.0,22,0,0.04,0.05,-0.001,0.0,1973,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,650.0,44.29,47.12,0.999,0.0,32,0,0.05,0.06,-0.001,0.0,2811,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,655.0,39.29,42.13,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,5622,0,562.5999999999999,1624171.0,-3906.8133800000005,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,660.0,34.29,37.13,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,5695,0,571.5,1624171.0,-3946.4517500000006,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,661.0,33.28,36.13,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,5149,0,514.9,1624171.0,-3580.66609,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,662.0,32.29,35.13,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,2062,0,206.99999999999997,1624171.0,-1428.3721399999997,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,663.0,31.29,34.13,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,481,0,49.1,1624171.0,-327.53810999999996,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,664.0,30.3,33.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,549,0,55.60000000000001,1624171.0,-376.91222000000005,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,665.0,29.29,32.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3657,0,366.40000000000003,1624171.0,-2538.2465,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,666.0,28.29,31.13,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,703,0,70.9,1624171.0,-484.70077,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,667.0,27.3,30.13,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,2046,0,205.10000000000002,1624171.0,-1419.3318100000001,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,668.0,26.3,29.13,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1045,0,104.69999999999999,1624171.0,-725.3126299999999,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,669.0,25.3,28.13,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,1132,0,114.00000000000001,1624171.0,-781.64084,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,670.0,24.3,27.14,0.993,0.002,51,0,0.02,0.03,-0.007,0.002,4122,0,834.6,1624171.0,-5662.028219999999,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,671.0,23.3,26.14,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,2474,0,495.2,1624171.0,-3438.1070400000003,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,672.0,22.3,25.14,0.993,0.002,5,0,0.02,0.03,-0.008,0.002,3178,0,636.5999999999999,1624171.0,-4413.07186,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,673.0,21.3,23.05,0.992,0.002,90,0,0.02,0.03,-0.008,0.002,9220,0,1862.0,1624171.0,-12698.1866,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,674.0,20.3,23.14,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,1487,0,297.6,1624171.0,-2066.7585200000003,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,675.0,20.63,21.05,0.992,0.003,166,0,0.02,0.03,-0.008,0.003,2898,0,919.2,1624171.0,-5699.580360000001,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,676.0,18.32,20.1,0.991,0.003,32,0,0.02,0.03,-0.009,0.003,1504,0,460.80000000000007,1624171.0,-3070.93056,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,677.0,17.31,20.15,0.991,0.003,39,0,0.02,0.03,-0.009,0.003,1845,0,565.2,1624171.0,-3767.7313800000006,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,678.0,16.31,19.15,0.988,0.004,9,0,0.03,0.04,-0.012,0.004,2673,0,1072.8,1624171.0,-7410.288960000001,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,679.0,16.58,18.16,0.987,0.004,29,0,0.03,0.04,-0.013,0.004,2593,0,1048.8,1624171.0,-7132.124959999999,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,680.0,15.63,16.03,0.984,0.006,374,0,0.04,0.05,-0.017,0.006,7017,0,4434.6,1624171.0,-27717.65178,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,681.0,14.67,15.05,0.983,0.006,117,0,0.04,0.05,-0.018,0.006,1861,0,1186.8,1624171.0,-7276.77024,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,682.0,13.65,14.06,0.979,0.008,86,0,0.05,0.06,-0.022,0.008,2534,0,2096.0,1624171.0,-13618.909440000001,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,683.0,12.68,13.07,0.974,0.009,243,0,0.06,0.07,-0.026,0.009,3647,0,3501.0,1624171.0,-21304.58076,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,684.0,11.72,12.07,0.967,0.012,364,0,0.08,0.09,-0.034,0.012,4460,0,5788.8,1624171.0,-34180.79232,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,685.0,10.71,11.12,0.959,0.014,1413,0,0.1,0.11,-0.042,0.014,9875,0,15803.2,1624171.0,-82383.83188,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,686.0,9.76,10.11,0.95,0.017,273,0,0.12,0.13,-0.05,0.017,3429,0,6293.400000000001,1624171.0,-37310.13732,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,687.0,8.75,9.17,0.938,0.022,451,0,0.15,0.16,-0.063,0.022,3774,0,9294.999999999998,1624171.0,-50838.64345999999,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,688.0,7.8,8.06,0.919,0.027,1437,0,0.2,0.21,-0.081,0.027,5907,0,19828.800000000003,1624171.0,-83929.03289999999,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,689.0,6.87,7.11,0.901,0.034,1794,0,0.24,0.25,-0.099,0.034,7218,0,30640.800000000003,1624171.0,-128244.73055999998,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,690.0,5.99,6.08,0.874,0.042,2461,0,0.31,0.32,-0.127,0.042,13631,0,67586.40000000001,1624171.0,-326244.6474,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,691.0,5.08,5.17,0.839,0.052,2258,0,0.4,0.41,-0.162,0.052,5409,0,39868.399999999994,1624171.0,-113944.31931999998,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,692.0,4.2,4.3,0.791,0.063,3372,0,0.53,0.55,-0.21,0.064,8432,0,75208.40000000001,1624171.0,-227546.49691999998,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,693.0,3.37,3.46,0.733,0.077,3438,0,0.69,0.72,-0.268,0.077,7429,0,83675.9,1624171.0,-213704.36087,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,694.0,2.6,2.68,0.66,0.091,6870,0,0.91,0.93,-0.342,0.092,11492,0,168243.39999999997,1624171.0,-300482.48853999993,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,695.0,1.91,1.95,0.569,0.103,14254,0,1.21,1.23,-0.434,0.105,12327,0,276249.7,1624171.0,120881.03406999983,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,696.0,1.3,1.33,0.464,0.107,11055,0,1.59,1.6,-0.542,0.11,10148,0,229916.5,1624171.0,46317.783050000005,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,697.0,0.83,0.84,0.352,0.105,12260,0,2.08,2.12,-0.659,0.111,4166,0,174972.59999999998,1624171.0,573625.62834,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,698.0,0.47,0.49,0.243,0.093,10136,0,2.72,2.81,-0.779,0.104,2423,0,119464.00000000001,1624171.0,480289.0889600001,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,699.0,0.24,0.26,0.15,0.072,9398,0,3.39,3.64,-0.888,0.088,3044,0,94452.79999999999,1624171.0,284272.48144,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,700.0,0.12,0.13,0.086,0.05,23695,0,4.3,4.49,-0.97,0.066,1468,0,128163.79999999999,1624171.0,756510.1134200001,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,701.0,0.06,0.07,0.049,0.032,6959,0,3.96,6.71,-1.0,0.0,506,0,22268.800000000003,1624171.0,154859.46208,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,702.0,0.03,0.04,0.028,0.019,8294,0,4.96,7.71,-1.0,0.0,37,0,15758.599999999999,1624171.0,109586.88025999999,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,703.0,0.02,0.03,0.02,0.013,4057,0,5.96,7.5,-1.0,0.0,26,0,5274.1,1624171.0,36676.61881,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,704.0,0.01,0.02,0.012,0.008,2963,0,6.96,9.71,-1.0,0.0,1,0,2370.4,1624171.0,16483.99864,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,705.0,0.01,0.02,0.011,0.007,5624,0,7.96,10.71,-1.0,0.0,10,0,3936.8,1624171.0,27376.90088,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,706.0,0.01,0.02,0.01,0.006,3464,0,8.96,11.71,-1.0,0.0,1,0,2078.4,1624171.0,14453.401440000001,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,707.0,0.01,0.02,0.004,0.003,5331,0,9.96,12.71,-1.0,0.0,1,0,1599.3,1624171.0,11121.69213,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,708.0,0.04,0.05,0.004,0.002,5265,0,10.96,13.71,-1.0,0.0,0,0,1053.0,1624171.0,7322.6673,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,709.0,0.03,0.04,0.003,0.002,3160,0,11.93,14.71,-1.0,0.0,0,0,632.0,1624171.0,4394.9912,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,710.0,0.02,0.03,0.003,0.002,3484,0,12.93,15.71,-1.0,0.0,0,0,696.8,1624171.0,4845.61688,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,711.0,0.01,0.02,0.003,0.002,920,0,13.93,16.71,-1.0,0.0,0,0,184.0,1624171.0,1279.5544,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,712.0,0.01,0.02,0.003,0.001,293,0,14.93,17.71,-1.0,0.0,0,0,29.299999999999997,1624171.0,203.75512999999995,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,713.0,0.01,0.02,0.003,0.001,2708,0,15.93,18.63,-1.0,0.0,2,0,270.8,1624171.0,1883.17028,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,714.0,0.01,0.02,0.003,0.001,67,0,16.93,19.76,-1.0,0.0,0,0,6.7,1624171.0,46.592470000000006,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,715.0,0.01,0.02,0.002,0.001,1939,0,17.93,20.76,-1.0,0.0,0,0,193.9,1624171.0,1348.3999900000001,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,716.0,0.01,0.02,0.002,0.001,0,0,18.93,21.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,717.0,0.0,0.01,0.002,0.001,83,0,19.93,22.76,-1.0,0.0,0,0,8.3,1624171.0,57.719030000000004,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,718.0,0.0,0.01,0.002,0.001,104,0,20.93,23.76,-1.0,0.0,0,0,10.4,1624171.0,72.32264,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,719.0,0.0,0.01,0.002,0.001,0,0,21.93,24.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,720.0,0.01,0.02,0.002,0.001,708,0,22.93,25.76,-1.0,0.0,0,0,70.8,1624171.0,492.35028,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,721.0,0.0,0.01,0.002,0.001,2,0,23.93,26.76,-1.0,0.0,0,0,0.2,1624171.0,1.39082,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,24.93,27.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,723.0,0.0,0.01,0.002,0.001,0,0,25.93,28.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,724.0,0.0,0.01,0.002,0.001,0,0,26.93,29.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,725.0,0.01,0.02,0.002,0.001,435,0,27.93,30.63,-1.0,0.0,0,0,43.5,1624171.0,302.50335,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,726.0,0.0,0.01,0.002,0.001,0,0,28.93,31.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,727.0,0.0,0.01,0.002,0.001,0,0,29.93,32.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,728.0,0.0,0.01,0.002,0.0,0,0,30.93,33.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,729.0,0.0,0.01,0.002,0.0,0,0,31.93,34.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,730.0,0.01,0.02,0.002,0.0,6,0,32.93,35.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,735.0,0.01,0.02,0.001,0.0,89,0,37.93,40.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,740.0,0.01,0.02,0.001,0.0,1,0,42.93,45.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,745.0,0.01,0.02,0.001,0.0,2,0,47.93,50.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,750.0,0.01,0.02,0.001,0.0,1700,0,52.93,55.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,755.0,0.01,0.02,0.001,0.0,153,0,57.93,60.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,760.0,0.01,0.02,0.001,0.0,2,0,62.93,65.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,67.93,70.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,72.93,75.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,77.93,80.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,82.93,85.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,87.93,90.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,92.93,95.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,97.93,100.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,102.93,105.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,107.93,110.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,112.93,115.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,117.93,120.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,122.93,125.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,127.93,130.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,132.93,135.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,137.93,140.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,142.93,145.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,147.93,150.77,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,152.93,155.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:38.000000000",695.41,855.0,0.0,0.01,0.0,0.0,0,0,157.93,160.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,540.0,154.26,157.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,188,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,545.0,149.27,152.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,19,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,550.0,144.4,147.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,42,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,555.0,139.26,142.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,137,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,560.0,134.27,137.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,565.0,129.27,132.1,1.0,0.0,0,0,0.01,0.02,0.0,0.0,17,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,570.0,124.27,127.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,30,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,575.0,119.27,122.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,362,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,580.0,114.27,117.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,382,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,585.0,109.26,112.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,11,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,590.0,104.27,107.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,595.0,99.27,102.11,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,92,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,600.0,94.27,97.11,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,146,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,605.0,89.27,92.11,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,133,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,610.0,84.28,87.11,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2289,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,615.0,79.27,82.11,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3250,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,620.0,74.28,77.11,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,550,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,625.0,69.28,72.11,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,242,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,630.0,64.28,67.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,973,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,635.0,59.28,62.12,0.999,0.0,28,0,0.03,0.04,-0.001,0.0,3491,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,640.0,54.28,57.12,0.999,0.0,37,0,0.03,0.04,-0.001,0.0,1524,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,645.0,49.28,52.12,0.999,0.0,22,0,0.04,0.05,-0.001,0.0,1973,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,650.0,44.29,47.12,0.999,0.0,32,0,0.05,0.06,-0.001,0.0,2811,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,655.0,39.29,42.13,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,5622,0,562.5999999999999,1624171.0,-3906.8133800000005,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,660.0,34.29,37.13,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,5695,0,571.5,1624171.0,-3946.4517500000006,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,661.0,33.28,36.13,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,5149,0,514.9,1624171.0,-3580.66609,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,662.0,32.29,35.13,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,2062,0,206.99999999999997,1624171.0,-1428.3721399999997,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,663.0,31.29,34.13,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,481,0,49.1,1624171.0,-327.53810999999996,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,664.0,30.3,33.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,549,0,55.60000000000001,1624171.0,-376.91222000000005,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,665.0,29.29,32.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3657,0,366.40000000000003,1624171.0,-2538.2465,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,666.0,28.29,31.13,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,703,0,70.9,1624171.0,-484.70077,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,667.0,27.3,30.13,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,2046,0,205.10000000000002,1624171.0,-1419.3318100000001,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,668.0,26.3,29.13,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1045,0,104.69999999999999,1624171.0,-725.3126299999999,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,669.0,25.3,28.13,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,1132,0,114.00000000000001,1624171.0,-781.64084,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,670.0,24.3,27.14,0.993,0.002,51,0,0.02,0.03,-0.007,0.002,4122,0,834.6,1624171.0,-5662.028219999999,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,671.0,23.3,26.14,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,2474,0,495.2,1624171.0,-3438.1070400000003,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,672.0,22.3,25.14,0.993,0.002,5,0,0.02,0.03,-0.008,0.002,3178,0,636.5999999999999,1624171.0,-4413.07186,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,673.0,21.3,23.05,0.992,0.002,90,0,0.02,0.03,-0.008,0.002,9220,0,1862.0,1624171.0,-12698.1866,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,674.0,20.3,23.14,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,1487,0,297.6,1624171.0,-2066.7585200000003,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,675.0,20.63,21.05,0.992,0.003,166,0,0.02,0.03,-0.008,0.003,2898,0,919.2,1624171.0,-5699.580360000001,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,676.0,18.32,20.1,0.991,0.003,32,0,0.02,0.03,-0.009,0.003,1504,0,460.80000000000007,1624171.0,-3070.93056,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,677.0,17.31,20.15,0.991,0.003,39,0,0.02,0.03,-0.009,0.003,1845,0,565.2,1624171.0,-3767.7313800000006,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,678.0,16.31,19.15,0.988,0.004,9,0,0.03,0.04,-0.012,0.004,2673,0,1072.8,1624171.0,-7410.288960000001,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,679.0,16.58,18.16,0.987,0.004,29,0,0.03,0.04,-0.013,0.004,2593,0,1048.8,1624171.0,-7132.124959999999,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,680.0,15.63,16.03,0.984,0.006,374,0,0.04,0.05,-0.017,0.006,7017,0,4434.6,1624171.0,-27717.65178,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,681.0,14.67,15.05,0.983,0.006,117,0,0.04,0.05,-0.018,0.006,1861,0,1186.8,1624171.0,-7276.77024,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,682.0,13.65,14.06,0.979,0.008,86,0,0.05,0.06,-0.022,0.008,2534,0,2096.0,1624171.0,-13618.909440000001,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,683.0,12.68,13.07,0.974,0.009,243,0,0.06,0.07,-0.026,0.009,3647,0,3501.0,1624171.0,-21304.58076,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,684.0,11.72,12.07,0.967,0.012,364,0,0.08,0.09,-0.034,0.012,4460,0,5788.8,1624171.0,-34180.79232,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,685.0,10.71,11.12,0.959,0.014,1413,0,0.1,0.11,-0.042,0.014,9875,0,15803.2,1624171.0,-82383.83188,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,686.0,9.76,10.11,0.95,0.017,273,0,0.12,0.13,-0.05,0.017,3429,0,6293.400000000001,1624171.0,-37310.13732,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,687.0,8.75,9.17,0.938,0.022,451,0,0.15,0.16,-0.063,0.022,3774,0,9294.999999999998,1624171.0,-50838.64345999999,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,688.0,7.8,8.06,0.919,0.027,1437,0,0.2,0.21,-0.081,0.027,5907,0,19828.800000000003,1624171.0,-83929.03289999999,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,689.0,6.87,7.11,0.901,0.034,1794,0,0.24,0.25,-0.099,0.034,7218,0,30640.800000000003,1624171.0,-128244.73055999998,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,690.0,5.99,6.08,0.874,0.042,2461,0,0.31,0.32,-0.127,0.042,13631,0,67586.40000000001,1624171.0,-326244.6474,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,691.0,5.08,5.17,0.839,0.052,2258,0,0.4,0.41,-0.162,0.052,5409,0,39868.399999999994,1624171.0,-113944.31931999998,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,692.0,4.2,4.3,0.791,0.063,3372,0,0.53,0.55,-0.21,0.064,8432,0,75208.40000000001,1624171.0,-227546.49691999998,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,693.0,3.37,3.46,0.733,0.077,3438,0,0.69,0.72,-0.268,0.077,7429,0,83675.9,1624171.0,-213704.36087,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,694.0,2.6,2.68,0.66,0.091,6870,0,0.91,0.93,-0.342,0.092,11492,0,168243.39999999997,1624171.0,-300482.48853999993,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,695.0,1.91,1.95,0.569,0.103,14254,0,1.21,1.23,-0.434,0.105,12327,0,276249.7,1624171.0,120881.03406999983,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,696.0,1.3,1.33,0.464,0.107,11055,0,1.59,1.6,-0.542,0.11,10148,0,229916.5,1624171.0,46317.783050000005,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,697.0,0.83,0.84,0.352,0.105,12260,0,2.08,2.12,-0.659,0.111,4166,0,174972.59999999998,1624171.0,573625.62834,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,698.0,0.47,0.49,0.243,0.093,10136,0,2.72,2.81,-0.779,0.104,2423,0,119464.00000000001,1624171.0,480289.0889600001,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,699.0,0.24,0.26,0.15,0.072,9398,0,3.39,3.64,-0.888,0.088,3044,0,94452.79999999999,1624171.0,284272.48144,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,700.0,0.12,0.13,0.086,0.05,23695,0,4.3,4.49,-0.97,0.066,1468,0,128163.79999999999,1624171.0,756510.1134200001,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,701.0,0.06,0.07,0.049,0.032,6959,0,3.96,6.71,-1.0,0.0,506,0,22268.800000000003,1624171.0,154859.46208,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,702.0,0.03,0.04,0.028,0.019,8294,0,4.96,7.71,-1.0,0.0,37,0,15758.599999999999,1624171.0,109586.88025999999,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,703.0,0.02,0.03,0.02,0.013,4057,0,5.96,7.5,-1.0,0.0,26,0,5274.1,1624171.0,36676.61881,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,704.0,0.01,0.02,0.012,0.008,2963,0,6.96,9.71,-1.0,0.0,1,0,2370.4,1624171.0,16483.99864,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,705.0,0.01,0.02,0.011,0.007,5624,0,7.96,10.71,-1.0,0.0,10,0,3936.8,1624171.0,27376.90088,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,706.0,0.01,0.02,0.01,0.006,3464,0,8.96,11.71,-1.0,0.0,1,0,2078.4,1624171.0,14453.401440000001,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,707.0,0.01,0.02,0.004,0.003,5331,0,9.96,12.71,-1.0,0.0,1,0,1599.3,1624171.0,11121.69213,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,708.0,0.04,0.05,0.004,0.002,5265,0,10.96,13.71,-1.0,0.0,0,0,1053.0,1624171.0,7322.6673,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,709.0,0.03,0.04,0.003,0.002,3160,0,11.93,14.71,-1.0,0.0,0,0,632.0,1624171.0,4394.9912,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,710.0,0.02,0.03,0.003,0.002,3484,0,12.93,15.71,-1.0,0.0,0,0,696.8,1624171.0,4845.61688,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,711.0,0.01,0.02,0.003,0.002,920,0,13.93,16.71,-1.0,0.0,0,0,184.0,1624171.0,1279.5544,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,712.0,0.01,0.02,0.003,0.001,293,0,14.93,17.71,-1.0,0.0,0,0,29.299999999999997,1624171.0,203.75512999999995,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,713.0,0.01,0.02,0.003,0.001,2708,0,15.93,18.63,-1.0,0.0,2,0,270.8,1624171.0,1883.17028,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,714.0,0.01,0.02,0.003,0.001,67,0,16.93,19.76,-1.0,0.0,0,0,6.7,1624171.0,46.592470000000006,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,715.0,0.01,0.02,0.002,0.001,1939,0,17.93,20.76,-1.0,0.0,0,0,193.9,1624171.0,1348.3999900000001,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,716.0,0.01,0.02,0.002,0.001,0,0,18.93,21.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,717.0,0.0,0.01,0.002,0.001,83,0,19.93,22.76,-1.0,0.0,0,0,8.3,1624171.0,57.719030000000004,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,718.0,0.0,0.01,0.002,0.001,104,0,20.93,23.76,-1.0,0.0,0,0,10.4,1624171.0,72.32264,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,719.0,0.0,0.01,0.002,0.001,0,0,21.93,24.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,720.0,0.01,0.02,0.002,0.001,708,0,22.93,25.76,-1.0,0.0,0,0,70.8,1624171.0,492.35028,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,721.0,0.0,0.01,0.002,0.001,2,0,23.93,26.76,-1.0,0.0,0,0,0.2,1624171.0,1.39082,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,24.93,27.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,723.0,0.0,0.01,0.002,0.001,0,0,25.93,28.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,724.0,0.0,0.01,0.002,0.001,0,0,26.93,29.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,725.0,0.01,0.02,0.002,0.001,435,0,27.93,30.63,-1.0,0.0,0,0,43.5,1624171.0,302.50335,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,726.0,0.0,0.01,0.002,0.001,0,0,28.93,31.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,727.0,0.0,0.01,0.002,0.001,0,0,29.93,32.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,728.0,0.0,0.01,0.002,0.0,0,0,30.93,33.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,729.0,0.0,0.01,0.002,0.0,0,0,31.93,34.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,730.0,0.01,0.02,0.002,0.0,6,0,32.93,35.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,735.0,0.01,0.02,0.001,0.0,89,0,37.93,40.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,740.0,0.01,0.02,0.001,0.0,1,0,42.93,45.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,745.0,0.01,0.02,0.001,0.0,2,0,47.93,50.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,750.0,0.01,0.02,0.001,0.0,1700,0,52.93,55.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,755.0,0.01,0.02,0.001,0.0,153,0,57.93,60.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,760.0,0.01,0.02,0.001,0.0,2,0,62.93,65.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,67.93,70.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,72.93,75.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,77.93,80.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,82.93,85.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,87.93,90.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,92.93,95.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,97.93,100.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,102.93,105.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,107.93,110.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,112.93,115.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,117.93,120.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,122.93,125.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,127.93,130.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,132.93,135.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,137.93,140.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,142.93,145.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,147.93,150.77,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,152.93,155.76,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:29:50.000000000",695.41,855.0,0.0,0.01,0.0,0.0,0,0,157.93,160.63,-1.0,0.0,0,0,0.0,1624171.0,0.0,911103.92888]
["2026-02-03T09:30:02.000000000",696.22,545.0,149.85,152.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,550.0,144.83,147.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,555.0,139.83,142.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,560.0,134.83,137.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,565.0,129.83,132.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,570.0,124.84,127.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,575.0,119.86,122.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,580.0,114.86,117.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,585.0,109.84,112.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,590.0,104.87,107.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,595.0,99.83,102.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,600.0,94.83,97.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,605.0,89.84,92.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,610.0,84.83,87.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,615.0,79.85,82.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,620.0,74.85,77.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,625.0,71.15,71.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,630.0,66.15,66.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,635.0,61.15,61.27,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,640.0,56.15,56.26,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,645.0,51.16,51.27,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,650.0,46.16,46.26,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,2811,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,655.0,41.16,41.27,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,5622,0,562.5999999999999,1624171.0,-3911.3639600000006,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,660.0,36.16,36.27,0.997,0.001,20,0,0.0,0.01,-0.004,0.001,5695,49,571.5,1624171.0,-3951.0485000000012,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,661.0,35.16,35.27,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,5149,0,514.9,1624171.0,-3584.83678,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,662.0,34.15,34.26,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,2062,0,206.99999999999997,1624171.0,-1430.03588,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,663.0,33.16,33.27,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,481,0,49.1,1624171.0,-327.91962,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,664.0,32.16,32.27,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,549,0,55.60000000000001,1624171.0,-377.35124,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,665.0,31.16,31.27,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,3657,0,366.40000000000003,1624171.0,-2541.2030000000004,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,666.0,30.16,30.27,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,703,1,70.9,1624171.0,-485.2653400000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,667.0,29.16,29.27,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,2046,0,205.10000000000002,1624171.0,-1420.98502,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,668.0,28.16,28.27,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1045,0,104.69999999999999,1624171.0,-726.15746,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,669.0,27.16,27.27,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,1132,86,114.00000000000001,1624171.0,-782.5512800000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,670.0,26.16,26.27,0.993,0.002,51,0,0.0,0.01,-0.007,0.002,4122,0,834.6,1624171.0,-5668.62324,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,671.0,25.16,25.27,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,2474,0,495.2,1624171.0,-3442.111680000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,672.0,24.16,24.27,0.993,0.002,5,0,0.01,0.02,-0.008,0.002,3178,0,636.5999999999999,1624171.0,-4418.212120000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,673.0,23.16,23.27,0.992,0.002,90,0,0.01,0.02,-0.008,0.002,9220,0,1862.0,1624171.0,-12712.977200000003,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,674.0,22.16,22.27,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1487,0,297.6,1624171.0,-2069.1658400000006,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,675.0,21.17,21.28,0.992,0.003,166,0,0.01,0.02,-0.008,0.003,2898,303,919.2,1624171.0,-5706.219120000002,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,676.0,20.17,20.28,0.991,0.003,32,0,0.01,0.02,-0.009,0.003,1504,0,460.80000000000007,1624171.0,-3074.5075200000006,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,677.0,19.17,19.3,0.991,0.003,39,0,0.02,0.03,-0.009,0.003,1845,2,565.2,1624171.0,-3772.1199600000004,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,678.0,18.17,18.28,0.988,0.004,9,0,0.01,0.02,-0.012,0.004,2673,5,1072.8,1624171.0,-7418.920320000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,679.0,17.17,17.29,0.987,0.004,29,0,0.01,0.02,-0.013,0.004,2593,0,1048.8,1624171.0,-7140.43232,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,680.0,16.18,16.29,0.984,0.006,374,0,0.02,0.03,-0.017,0.006,7017,154,4434.6,1624171.0,-27749.936760000004,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,681.0,15.18,15.32,0.983,0.006,117,0,0.02,0.03,-0.018,0.006,1861,266,1186.8,1624171.0,-7285.246080000002,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,682.0,14.18,14.3,0.979,0.008,86,0,0.03,0.04,-0.022,0.008,2534,110,2096.0,1624171.0,-13634.772480000003,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,683.0,13.19,13.3,0.974,0.009,243,0,0.03,0.04,-0.026,0.009,3647,216,3501.0,1624171.0,-21329.395920000003,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,684.0,12.2,12.34,0.967,0.012,364,0,0.04,0.05,-0.034,0.012,4460,210,5788.8,1624171.0,-34220.60544,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,685.0,11.16,11.32,0.959,0.014,1413,0,0.05,0.06,-0.042,0.014,9875,19,15803.2,1624171.0,-82479.79096000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,686.0,10.17,10.33,0.95,0.017,273,0,0.06,0.07,-0.05,0.017,3429,2,6293.400000000001,1624171.0,-37353.595440000005,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,687.0,9.17,9.35,0.938,0.022,451,0,0.08,0.09,-0.063,0.022,3774,34,9294.999999999998,1624171.0,-50897.85932,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,688.0,8.19,8.36,0.919,0.027,1437,0,0.1,0.11,-0.081,0.027,5907,7,19828.800000000003,1624171.0,-84026.79179999999,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,689.0,7.23,7.42,0.901,0.034,1794,0,0.13,0.14,-0.099,0.034,7218,34,30640.800000000003,1624171.0,-128394.10752,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,690.0,6.28,6.45,0.874,0.042,2461,0,0.17,0.18,-0.127,0.042,13631,62,67586.40000000001,1624171.0,-326624.65080000006,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,691.0,5.39,5.5,0.839,0.052,2258,0,0.23,0.24,-0.162,0.052,5409,24,39868.399999999994,1624171.0,-114077.03943999998,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,692.0,4.48,4.57,0.791,0.063,3372,0,0.32,0.32,-0.21,0.064,8432,67,75208.40000000001,1624171.0,-227811.53864,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,693.0,3.6,3.68,0.733,0.077,3438,1,0.43,0.44,-0.268,0.077,7429,18,83675.9,1624171.0,-213953.27954000002,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,694.0,2.78,2.84,0.66,0.091,6870,0,0.6,0.61,-0.342,0.092,11492,60,168243.39999999997,1624171.0,-300832.48468,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,695.0,2.02,2.04,0.569,0.103,14254,6,0.84,0.85,-0.434,0.105,12327,141,276249.7,1624171.0,121021.83393999982,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,696.0,1.37,1.38,0.464,0.107,11055,46,1.18,1.19,-0.542,0.11,10148,106,229916.5,1624171.0,46371.73310000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,697.0,0.86,0.87,0.352,0.105,12260,59,1.66,1.68,-0.659,0.111,4166,20,174972.59999999998,1624171.0,574293.7762800001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,698.0,0.49,0.5,0.243,0.093,10136,43,2.25,2.34,-0.779,0.104,2423,2,119464.00000000001,1624171.0,480848.52032000007,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,699.0,0.26,0.27,0.15,0.072,9398,154,3.03,3.09,-0.888,0.088,3044,0,94452.79999999999,1624171.0,284603.59648,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,700.0,0.12,0.13,0.086,0.05,23695,723,3.9,3.95,-0.97,0.066,1468,1,128163.79999999999,1624171.0,757391.2816400001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,701.0,0.06,0.07,0.049,0.032,6959,78,4.8,4.98,-1.0,0.0,506,0,22268.800000000003,1624171.0,155039.83936000004,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,702.0,0.02,0.03,0.028,0.019,8294,304,5.77,5.91,-1.0,0.0,37,1,15758.599999999999,1624171.0,109714.52492,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,703.0,0.02,0.03,0.02,0.013,4057,156,6.75,6.92,-1.0,0.0,26,0,5274.1,1624171.0,36719.33902000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,704.0,0.01,0.02,0.012,0.008,2963,25,7.75,7.92,-1.0,0.0,1,0,2370.4,1624171.0,16503.19888,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,705.0,0.0,0.01,0.011,0.007,5624,7,8.75,8.94,-1.0,0.0,10,0,3936.8,1624171.0,27408.78896,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,706.0,0.0,0.01,0.01,0.006,3464,5,9.74,9.86,-1.0,0.0,1,0,2078.4,1624171.0,14470.236480000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,707.0,0.01,0.02,0.004,0.003,5331,0,9.42,12.17,-1.0,0.0,1,0,1599.3,1624171.0,11134.64646,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,708.0,0.0,0.01,0.004,0.002,5265,0,10.41,13.14,-1.0,0.0,0,0,1053.0,1624171.0,7331.1966,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,709.0,0.0,0.01,0.003,0.002,3160,2,11.41,14.14,-1.0,0.0,0,0,632.0,1624171.0,4400.1104000000005,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,710.0,0.0,0.01,0.003,0.002,3484,2,12.39,15.17,-1.0,0.0,0,0,696.8,1624171.0,4851.26096,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,711.0,0.0,0.01,0.003,0.002,920,1,13.39,16.15,-1.0,0.0,0,0,184.0,1624171.0,1281.0448000000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,712.0,0.0,0.01,0.003,0.001,293,0,14.41,17.17,-1.0,0.0,0,0,29.299999999999997,1624171.0,203.99246,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,713.0,0.0,0.01,0.003,0.001,2708,0,15.38,18.17,-1.0,0.0,2,0,270.8,1624171.0,1885.3637600000002,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,714.0,0.0,0.01,0.003,0.001,67,0,16.43,19.16,-1.0,0.0,0,0,6.7,1624171.0,46.64674,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,715.0,0.0,0.01,0.002,0.001,1939,0,17.38,20.14,-1.0,0.0,0,0,193.9,1624171.0,1349.9705800000002,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,716.0,0.0,0.01,0.002,0.001,0,0,18.38,21.19,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,717.0,0.0,0.01,0.002,0.001,83,0,19.36,22.17,-1.0,0.0,0,0,8.3,1624171.0,57.78626000000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,718.0,0.0,0.01,0.002,0.001,104,0,20.38,23.19,-1.0,0.0,0,0,10.4,1624171.0,72.40688,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,719.0,0.0,0.01,0.002,0.001,0,0,21.38,24.19,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,720.0,0.0,0.01,0.002,0.001,708,0,22.39,25.17,-1.0,0.0,0,0,70.8,1624171.0,492.92375999999996,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,721.0,0.0,0.01,0.002,0.001,2,0,23.38,26.11,-1.0,0.0,0,0,0.2,1624171.0,1.3924400000000001,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,722.0,0.0,0.01,0.002,0.001,0,0,24.38,27.11,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,723.0,0.0,0.01,0.002,0.001,0,0,25.38,28.11,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,724.0,0.0,0.01,0.002,0.001,0,0,26.38,29.11,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,725.0,0.0,0.01,0.002,0.001,435,0,27.49,30.14,-1.0,0.0,0,0,43.5,1624171.0,302.8557,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,726.0,0.0,0.01,0.002,0.001,0,0,28.38,31.11,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,727.0,0.0,0.01,0.002,0.001,0,0,29.49,32.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,728.0,0.0,0.01,0.002,0.0,0,0,30.39,33.11,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,729.0,0.0,0.01,0.002,0.0,0,0,31.38,34.11,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,730.0,0.0,0.01,0.002,0.0,6,0,32.41,35.11,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,735.0,0.0,0.01,0.001,0.0,89,0,37.44,40.11,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,740.0,0.0,0.01,0.001,0.0,1,0,42.39,45.11,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,745.0,0.0,0.01,0.001,0.0,2,0,47.4,50.11,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,750.0,0.0,0.01,0.001,0.0,1700,0,52.48,55.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,755.0,0.0,0.01,0.001,0.0,153,0,57.39,60.16,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,760.0,0.0,0.01,0.001,0.0,2,0,62.39,65.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,765.0,0.0,0.01,0.001,0.0,0,0,67.39,70.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,770.0,0.0,0.01,0.001,0.0,0,0,72.38,75.16,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,775.0,0.0,0.01,0.001,0.0,0,0,77.38,80.15,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,780.0,0.0,0.01,0.001,0.0,0,0,82.4,85.14,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,785.0,0.0,0.01,0.001,0.0,0,0,87.38,90.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,790.0,0.0,0.01,0.001,0.0,0,0,92.38,95.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,795.0,0.0,0.01,0.001,0.0,0,0,97.39,100.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,800.0,0.0,0.01,0.001,0.0,0,0,102.43,105.16,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,805.0,0.0,0.01,0.001,0.0,0,0,107.38,110.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,810.0,0.0,0.01,0.001,0.0,0,0,112.4,115.14,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,815.0,0.0,0.01,0.001,0.0,0,0,117.41,120.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,820.0,0.0,0.01,0.001,0.0,0,0,122.38,125.16,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,825.0,0.0,0.01,0.001,0.0,0,0,127.41,130.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,830.0,0.0,0.01,0.001,0.0,0,0,132.41,135.14,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,835.0,0.0,0.01,0.001,0.0,0,0,137.38,140.15,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,840.0,0.0,0.01,0.0,0.0,0,0,142.4,145.16,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,147.39,150.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,850.0,0.0,0.01,0.0,0.0,0,0,152.43,155.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,855.0,0.0,0.01,0.0,0.0,0,0,157.38,160.14,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:02.000000000",696.22,860.0,0.0,0.01,0.0,0.0,0,0,162.43,165.17,-1.0,0.0,0,0,0.0,1624171.0,0.0,912165.1649600001]
["2026-02-03T09:30:15.000000000",696.38,545.0,150.92,151.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,550.0,145.92,146.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,555.0,140.92,141.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,560.0,135.92,136.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,565.0,130.92,131.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,570.0,125.92,126.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,575.0,120.92,121.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,580.0,115.92,116.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,585.0,110.92,111.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,590.0,105.92,106.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,595.0,100.92,101.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,600.0,95.92,96.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,605.0,90.92,91.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,610.0,85.97,86.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,615.0,80.92,81.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,620.0,75.92,76.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,625.0,70.92,71.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,630.0,66.32,66.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,635.0,61.32,61.44,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,640.0,56.32,56.44,0.999,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,645.0,51.31,51.43,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,650.0,46.31,46.43,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,2811,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,655.0,41.31,41.43,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,5622,0,562.5999999999999,1624171.0,-3912.2628400000003,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,660.0,36.31,36.43,0.997,0.001,20,0,0.0,0.01,-0.004,0.001,5695,49,571.5,1624171.0,-3951.9565000000007,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,661.0,35.32,35.44,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,5149,0,514.9,1624171.0,-3585.6606199999997,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,662.0,34.32,34.44,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,2062,0,206.99999999999997,1624171.0,-1430.3645199999999,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,663.0,33.32,33.43,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,481,0,49.1,1624171.0,-327.99497999999994,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,664.0,32.32,32.44,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,549,0,55.60000000000001,1624171.0,-377.43796000000003,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,665.0,31.32,31.43,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,3657,0,366.40000000000003,1624171.0,-2541.7870000000003,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,666.0,30.33,30.44,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,703,1,70.9,1624171.0,-485.37686,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,667.0,29.32,29.44,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,2046,0,205.10000000000002,1624171.0,-1421.3115800000003,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,668.0,28.32,28.44,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1045,0,104.69999999999999,1624171.0,-726.32434,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,669.0,27.32,27.44,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,1132,86,114.00000000000001,1624171.0,-782.7311200000001,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,670.0,26.32,26.44,0.993,0.002,51,0,0.0,0.01,-0.007,0.002,4122,0,834.6,1624171.0,-5669.92596,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,671.0,25.32,25.44,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,2474,0,495.2,1624171.0,-3442.9027200000005,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,672.0,24.32,24.44,0.993,0.002,5,0,0.0,0.01,-0.008,0.002,3178,52,636.5999999999999,1624171.0,-4419.2274800000005,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,673.0,23.32,23.44,0.992,0.002,90,0,0.01,0.01,-0.008,0.002,9220,0,1862.0,1624171.0,-12715.8988,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,674.0,22.33,22.45,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1487,0,297.6,1624171.0,-2069.6413600000005,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,675.0,21.32,21.44,0.992,0.003,166,0,0.01,0.02,-0.008,0.003,2898,303,919.2,1624171.0,-5707.53048,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,676.0,20.33,20.45,0.991,0.003,32,0,0.01,0.02,-0.009,0.003,1504,30,460.80000000000007,1624171.0,-3075.21408,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,677.0,19.33,19.45,0.991,0.003,39,0,0.02,0.03,-0.009,0.003,1845,2,565.2,1624171.0,-3772.986840000001,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,678.0,18.34,18.46,0.988,0.004,9,0,0.01,0.02,-0.012,0.004,2673,5,1072.8,1624171.0,-7420.62528,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,679.0,17.34,17.51,0.987,0.004,29,0,0.01,0.02,-0.013,0.004,2593,202,1048.8,1624171.0,-7142.07328,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,680.0,16.34,16.51,0.984,0.006,374,10,0.02,0.03,-0.017,0.006,7017,158,4434.6,1624171.0,-27756.31404,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,681.0,15.34,15.6,0.983,0.006,117,0,0.02,0.03,-0.018,0.006,1861,269,1186.8,1624171.0,-7286.92032,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,682.0,14.35,14.53,0.979,0.008,86,0,0.03,0.04,-0.022,0.008,2534,110,2096.0,1624171.0,-13637.905920000003,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,683.0,13.33,13.61,0.974,0.009,243,0,0.03,0.04,-0.026,0.009,3647,218,3501.0,1624171.0,-21334.297679999996,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,684.0,12.36,12.48,0.967,0.012,364,0,0.04,0.05,-0.034,0.012,4460,299,5788.8,1624171.0,-34228.46976,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,685.0,11.37,11.55,0.959,0.014,1413,0,0.05,0.06,-0.042,0.014,9875,81,15803.2,1624171.0,-82498.74584,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,686.0,10.36,10.63,0.95,0.017,273,0,0.06,0.07,-0.05,0.017,3429,23,6293.400000000001,1624171.0,-37362.179760000006,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,687.0,9.38,9.63,0.938,0.022,451,0,0.07,0.08,-0.063,0.022,3774,95,9294.999999999998,1624171.0,-50909.55628,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,688.0,8.39,8.67,0.919,0.027,1437,0,0.1,0.11,-0.081,0.027,5907,121,19828.800000000003,1624171.0,-84046.10220000001,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,689.0,7.41,7.68,0.901,0.034,1794,0,0.12,0.13,-0.099,0.034,7218,242,30640.800000000003,1624171.0,-128423.61408,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,690.0,6.49,6.59,0.874,0.042,2461,1,0.16,0.17,-0.127,0.042,13631,582,67586.40000000001,1624171.0,-326699.71320000006,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,691.0,5.53,5.64,0.839,0.052,2258,0,0.22,0.23,-0.162,0.052,5409,218,39868.399999999994,1624171.0,-114103.25575999997,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,692.0,4.63,4.71,0.791,0.063,3372,10,0.29,0.3,-0.21,0.064,8432,246,75208.40000000001,1624171.0,-227863.89255999998,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,693.0,3.74,3.82,0.733,0.077,3438,15,0.4,0.41,-0.268,0.077,7429,267,83675.9,1624171.0,-214002.44866,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,694.0,2.9,2.98,0.66,0.091,6870,71,0.56,0.57,-0.342,0.092,11492,286,168243.39999999997,1624171.0,-300901.61971999996,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,695.0,2.13,2.19,0.569,0.103,14254,96,0.78,0.8,-0.434,0.105,12327,769,276249.7,1624171.0,121049.64625999983,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,696.0,1.47,1.49,0.464,0.107,11055,627,1.1,1.12,-0.542,0.11,10148,595,229916.5,1624171.0,46382.38990000001,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,697.0,0.93,0.95,0.352,0.105,12260,1042,1.54,1.59,-0.659,0.111,4166,483,174972.59999999998,1624171.0,574425.75612,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,698.0,0.54,0.55,0.243,0.093,10136,467,2.13,2.21,-0.779,0.104,2423,121,119464.00000000001,1624171.0,480959.02528000006,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,699.0,0.28,0.3,0.15,0.072,9398,596,2.88,2.96,-0.888,0.088,3044,9,94452.79999999999,1624171.0,284669.00192,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,700.0,0.14,0.15,0.086,0.05,23695,1123,3.75,3.83,-0.97,0.066,1468,36,128163.79999999999,1624171.0,757565.33956,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,701.0,0.06,0.07,0.049,0.032,6959,320,4.65,4.79,-1.0,0.0,506,0,22268.800000000003,1624171.0,155075.46944000002,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,702.0,0.03,0.04,0.028,0.019,8294,669,5.47,5.74,-1.0,0.0,37,1,15758.599999999999,1624171.0,109739.73868,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,703.0,0.02,0.03,0.02,0.013,4057,160,6.58,6.73,-1.0,0.0,26,0,5274.1,1624171.0,36727.77758,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,704.0,0.01,0.02,0.012,0.008,2963,27,7.46,7.71,-1.0,0.0,1,2,2370.4,1624171.0,16506.99152,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,705.0,0.0,0.01,0.011,0.007,5624,17,8.45,8.74,-1.0,0.0,10,0,3936.8,1624171.0,27415.08784,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,706.0,0.0,0.01,0.01,0.006,3464,5,9.57,9.69,-1.0,0.0,1,0,2078.4,1624171.0,14473.56192,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,707.0,0.0,0.01,0.004,0.003,5331,2,10.22,10.99,-1.0,0.0,1,0,1599.3,1624171.0,11137.20534,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,708.0,0.0,0.01,0.004,0.002,5265,0,11.22,11.99,-1.0,0.0,0,0,1053.0,1624171.0,7332.8814,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,709.0,0.0,0.01,0.003,0.002,3160,2,12.22,12.99,-1.0,0.0,0,0,632.0,1624171.0,4401.1215999999995,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,710.0,0.0,0.01,0.003,0.002,3484,2,13.22,13.99,-1.0,0.0,0,0,696.8,1624171.0,4852.37584,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,711.0,0.0,0.01,0.003,0.002,920,1,14.22,14.99,-1.0,0.0,0,0,184.0,1624171.0,1281.3392000000001,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,712.0,0.0,0.01,0.003,0.001,293,0,15.22,15.99,-1.0,0.0,0,0,29.299999999999997,1624171.0,204.03933999999998,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,713.0,0.0,0.01,0.003,0.001,2708,0,16.22,16.99,-1.0,0.0,2,0,270.8,1624171.0,1885.79704,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,714.0,0.0,0.01,0.003,0.001,67,0,17.22,17.99,-1.0,0.0,0,0,6.7,1624171.0,46.65746,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,715.0,0.0,0.01,0.002,0.001,1939,0,18.22,18.99,-1.0,0.0,0,0,193.9,1624171.0,1350.28082,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,716.0,0.0,0.01,0.002,0.001,0,0,19.22,19.99,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,717.0,0.0,0.01,0.002,0.001,83,0,20.13,21.08,-1.0,0.0,0,0,8.3,1624171.0,57.79954000000001,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,718.0,0.0,0.01,0.002,0.001,104,0,21.13,22.08,-1.0,0.0,0,0,10.4,1624171.0,72.42352,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,719.0,0.0,0.01,0.002,0.001,0,0,22.13,23.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,720.0,0.0,0.01,0.002,0.001,708,0,23.13,24.08,-1.0,0.0,0,0,70.8,1624171.0,493.03704,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,721.0,0.0,0.01,0.002,0.001,2,0,24.13,25.08,-1.0,0.0,0,0,0.2,1624171.0,1.3927600000000002,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,722.0,0.0,0.01,0.002,0.001,0,0,25.13,26.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,723.0,0.0,0.01,0.002,0.001,0,0,26.13,27.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,724.0,0.0,0.01,0.002,0.001,0,0,27.13,28.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,725.0,0.0,0.01,0.002,0.001,435,0,28.13,29.08,-1.0,0.0,0,0,43.5,1624171.0,302.9253,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,726.0,0.0,0.01,0.002,0.001,0,0,29.13,30.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,727.0,0.0,0.01,0.002,0.001,0,0,30.13,31.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,728.0,0.0,0.01,0.002,0.0,0,0,31.13,32.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,729.0,0.0,0.01,0.002,0.0,0,0,32.13,33.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,730.0,0.0,0.01,0.002,0.0,6,0,33.13,34.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,735.0,0.0,0.01,0.001,0.0,89,0,38.13,39.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,740.0,0.0,0.01,0.001,0.0,1,0,43.13,44.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,745.0,0.0,0.01,0.001,0.0,2,0,48.13,49.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,750.0,0.0,0.01,0.001,0.0,1700,0,53.13,54.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,755.0,0.0,0.01,0.001,0.0,153,0,58.13,59.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,760.0,0.0,0.01,0.001,0.0,2,0,63.13,64.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,765.0,0.0,0.01,0.001,0.0,0,0,68.13,69.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,770.0,0.0,0.01,0.001,0.0,0,0,73.13,74.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,775.0,0.0,0.01,0.001,0.0,0,0,78.13,79.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,780.0,0.0,0.01,0.001,0.0,0,0,83.13,84.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,785.0,0.0,0.01,0.001,0.0,0,0,88.13,89.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,790.0,0.0,0.01,0.001,0.0,0,0,93.13,94.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,795.0,0.0,0.01,0.001,0.0,0,0,98.17,99.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,800.0,0.0,0.01,0.001,0.0,0,0,103.13,104.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,805.0,0.0,0.01,0.001,0.0,0,0,108.13,109.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,810.0,0.0,0.01,0.001,0.0,0,0,113.13,114.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,815.0,0.0,0.01,0.001,0.0,0,0,118.13,119.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,820.0,0.0,0.01,0.001,0.0,0,0,123.13,124.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,825.0,0.0,0.01,0.001,0.0,0,0,128.13,129.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,830.0,0.0,0.01,0.001,0.0,0,0,133.13,134.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,835.0,0.0,0.01,0.001,0.0,0,0,138.13,139.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,840.0,0.0,0.01,0.0,0.0,0,0,143.13,144.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,845.0,0.0,0.01,0.0,0.0,0,0,148.13,149.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,850.0,0.0,0.01,0.0,0.0,0,0,153.13,154.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,855.0,0.0,0.01,0.0,0.0,0,0,158.13,159.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:15.000000000",696.38,860.0,0.0,0.01,0.0,0.0,0,0,163.13,164.08,-1.0,0.0,0,0,0.0,1624171.0,0.0,912374.7918399997]
["2026-02-03T09:30:28.000000000",696.35,545.0,150.87,151.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,550.0,145.87,146.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,555.0,140.87,141.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,560.0,135.87,136.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,565.0,130.87,131.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,570.0,125.87,126.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,575.0,120.87,121.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,580.0,115.87,116.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,585.0,110.87,111.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,590.0,105.87,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,595.0,100.87,101.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,600.0,95.87,96.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,605.0,90.87,91.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,610.0,85.87,86.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,615.0,80.87,81.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,620.0,75.87,76.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,625.0,71.31,71.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,630.0,66.26,66.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,635.0,61.26,61.41,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,640.0,56.26,56.43,0.999,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,645.0,51.27,51.41,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,650.0,46.26,46.44,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,2811,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,655.0,41.27,41.41,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,5622,0,562.5999999999999,1624171.0,-3912.0943000000007,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,660.0,36.31,36.43,0.997,0.001,20,0,0.0,0.01,-0.004,0.001,5695,49,571.5,1624171.0,-3951.7862500000015,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,661.0,35.31,35.49,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,5149,0,514.9,1624171.0,-3585.50615,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,662.0,34.31,34.43,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,2062,0,206.99999999999997,1624171.0,-1430.3029,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,663.0,33.27,33.43,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,481,0,49.1,1624171.0,-327.98085,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,664.0,32.27,32.44,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,549,0,55.60000000000001,1624171.0,-377.42170000000004,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,665.0,31.27,31.51,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,3657,0,366.40000000000003,1624171.0,-2541.6775000000002,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,666.0,30.27,30.42,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,703,5,70.9,1624171.0,-485.35595,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,667.0,29.27,29.41,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,2046,0,205.10000000000002,1624171.0,-1421.2503500000003,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,668.0,28.27,28.41,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1045,0,104.69999999999999,1624171.0,-726.2930500000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,669.0,27.27,27.41,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,1132,1217,114.00000000000001,1624171.0,-782.6974,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,670.0,26.27,26.44,0.993,0.002,51,0,0.0,0.01,-0.007,0.002,4122,881,834.6,1624171.0,-5669.681699999999,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,671.0,25.27,25.42,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,2474,0,495.2,1624171.0,-3442.7544000000007,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,672.0,24.27,24.42,0.993,0.002,5,0,0.0,0.01,-0.008,0.002,3178,52,636.5999999999999,1624171.0,-4419.0371000000005,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,673.0,23.31,23.42,0.992,0.002,90,0,0.01,0.02,-0.008,0.002,9220,0,1862.0,1624171.0,-12715.351,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,674.0,22.28,22.45,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1487,0,297.6,1624171.0,-2069.5522000000005,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,675.0,21.28,21.45,0.992,0.003,166,0,0.01,0.02,-0.008,0.003,2898,303,919.2,1624171.0,-5707.284600000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,676.0,20.28,20.5,0.991,0.003,32,0,0.01,0.02,-0.009,0.003,1504,30,460.80000000000007,1624171.0,-3075.0816000000004,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,677.0,19.28,19.42,0.991,0.003,39,0,0.02,0.03,-0.009,0.003,1845,2,565.2,1624171.0,-3772.8243000000007,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,678.0,18.28,18.43,0.988,0.004,9,0,0.01,0.02,-0.012,0.004,2673,5,1072.8,1624171.0,-7420.3056000000015,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,679.0,17.28,17.46,0.987,0.004,29,0,0.01,0.02,-0.013,0.004,2593,202,1048.8,1624171.0,-7141.7656,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,680.0,16.29,16.51,0.984,0.006,374,10,0.02,0.03,-0.017,0.006,7017,192,4434.6,1624171.0,-27755.118300000002,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,681.0,15.3,15.44,0.983,0.006,117,0,0.02,0.03,-0.018,0.006,1861,272,1186.8,1624171.0,-7286.6064000000015,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,682.0,14.33,14.47,0.979,0.008,86,0,0.03,0.04,-0.022,0.008,2534,110,2096.0,1624171.0,-13637.318400000004,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,683.0,13.3,13.52,0.974,0.009,243,0,0.03,0.04,-0.026,0.009,3647,218,3501.0,1624171.0,-21333.3786,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,684.0,12.31,12.53,0.967,0.012,364,0,0.04,0.05,-0.034,0.012,4460,299,5788.8,1624171.0,-34226.9952,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,685.0,11.35,11.53,0.959,0.014,1413,0,0.05,0.06,-0.042,0.014,9875,137,15803.2,1624171.0,-82495.19180000002,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,686.0,10.33,10.47,0.95,0.017,273,0,0.06,0.07,-0.05,0.017,3429,25,6293.400000000001,1624171.0,-37360.57020000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,687.0,9.34,9.52,0.938,0.022,451,0,0.07,0.08,-0.063,0.022,3774,95,9294.999999999998,1624171.0,-50907.363099999995,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,688.0,8.37,8.53,0.919,0.027,1437,0,0.09,0.1,-0.081,0.027,5907,240,19828.800000000003,1624171.0,-84042.48150000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,689.0,7.39,7.56,0.901,0.034,1794,0,0.12,0.13,-0.099,0.034,7218,317,30640.800000000003,1624171.0,-128418.0816,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,690.0,6.5,6.54,0.874,0.042,2461,12,0.16,0.17,-0.127,0.042,13631,764,67586.40000000001,1624171.0,-326685.6390000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,691.0,5.55,5.59,0.839,0.052,2258,0,0.22,0.23,-0.162,0.052,5409,582,39868.399999999994,1624171.0,-114098.34019999998,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,692.0,4.63,4.67,0.791,0.063,3372,23,0.29,0.3,-0.21,0.064,8432,420,75208.40000000001,1624171.0,-227854.07619999998,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,693.0,3.74,3.78,0.733,0.077,3438,16,0.4,0.41,-0.268,0.077,7429,459,83675.9,1624171.0,-213993.22945,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,694.0,2.9,2.94,0.66,0.091,6870,122,0.56,0.57,-0.342,0.092,11492,601,168243.39999999997,1624171.0,-300888.6569,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,695.0,2.13,2.16,0.569,0.103,14254,150,0.79,0.8,-0.434,0.105,12327,1166,276249.7,1624171.0,121044.43144999983,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,696.0,1.46,1.47,0.464,0.107,11055,965,1.11,1.13,-0.542,0.11,10148,1047,229916.5,1624171.0,46380.39175000002,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,697.0,0.92,0.93,0.352,0.105,12260,1618,1.57,1.59,-0.659,0.111,4166,592,174972.59999999998,1624171.0,574401.0099000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,698.0,0.54,0.55,0.243,0.093,10136,838,2.17,2.21,-0.779,0.104,2423,274,119464.00000000001,1624171.0,480938.3056,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,699.0,0.28,0.29,0.15,0.072,9398,942,2.92,2.96,-0.888,0.088,3044,44,94452.79999999999,1624171.0,284656.73840000003,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,700.0,0.13,0.14,0.086,0.05,23695,1900,3.77,3.81,-0.97,0.066,1468,42,128163.79999999999,1624171.0,757532.7037000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,701.0,0.06,0.07,0.049,0.032,6959,356,4.66,4.8,-1.0,0.0,506,0,22268.800000000003,1624171.0,155068.78880000004,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,702.0,0.03,0.04,0.028,0.019,8294,676,5.63,5.77,-1.0,0.0,37,1,15758.599999999999,1624171.0,109735.0111,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,703.0,0.02,0.03,0.02,0.013,4057,161,6.59,6.78,-1.0,0.0,26,4,5274.1,1624171.0,36726.19535,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,704.0,0.01,0.02,0.012,0.008,2963,28,7.52,7.75,-1.0,0.0,1,2,2370.4,1624171.0,16506.2804,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,705.0,0.0,0.01,0.011,0.007,5624,218,8.61,8.77,-1.0,0.0,10,0,3936.8,1624171.0,27413.9068,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,706.0,0.0,0.01,0.01,0.006,3464,6,9.6,9.71,-1.0,0.0,1,0,2078.4,1624171.0,14472.938400000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,707.0,0.0,0.01,0.004,0.003,5331,8,10.45,10.81,-1.0,0.0,1,0,1599.3,1624171.0,11136.72555,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,708.0,0.0,0.01,0.004,0.002,5265,0,11.45,11.81,-1.0,0.0,0,0,1053.0,1624171.0,7332.565500000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,709.0,0.0,0.01,0.003,0.002,3160,2,12.45,12.81,-1.0,0.0,0,0,632.0,1624171.0,4400.932,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,710.0,0.0,0.01,0.003,0.002,3484,2,13.45,13.81,-1.0,0.0,0,0,696.8,1624171.0,4852.1668,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,711.0,0.0,0.01,0.003,0.002,920,1,14.45,14.81,-1.0,0.0,0,0,184.0,1624171.0,1281.284,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,712.0,0.0,0.01,0.003,0.001,293,0,15.45,15.81,-1.0,0.0,0,0,29.299999999999997,1624171.0,204.03055,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,713.0,0.0,0.01,0.003,0.001,2708,0,16.45,16.81,-1.0,0.0,2,0,270.8,1624171.0,1885.7158000000002,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,714.0,0.0,0.01,0.003,0.001,67,0,17.45,17.81,-1.0,0.0,0,0,6.7,1624171.0,46.65545,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,715.0,0.0,0.01,0.002,0.001,1939,0,18.45,18.81,-1.0,0.0,0,0,193.9,1624171.0,1350.2226500000002,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,716.0,0.0,0.01,0.002,0.001,0,0,19.45,19.81,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,717.0,0.0,0.01,0.002,0.001,83,0,20.45,20.81,-1.0,0.0,0,0,8.3,1624171.0,57.79705000000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,718.0,0.0,0.01,0.002,0.001,104,0,21.45,21.81,-1.0,0.0,0,0,10.4,1624171.0,72.42040000000001,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,719.0,0.0,0.01,0.002,0.001,0,0,22.45,22.81,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,720.0,0.0,0.01,0.002,0.001,708,0,23.45,23.81,-1.0,0.0,0,0,70.8,1624171.0,493.0158,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,721.0,0.0,0.01,0.002,0.001,2,0,24.45,24.81,-1.0,0.0,0,0,0.2,1624171.0,1.3927,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,722.0,0.0,0.01,0.002,0.001,0,0,25.18,26.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,723.0,0.0,0.01,0.002,0.001,0,0,26.18,27.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,724.0,0.0,0.01,0.002,0.001,0,0,27.18,28.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,725.0,0.0,0.01,0.002,0.001,435,0,28.18,29.13,-1.0,0.0,0,0,43.5,1624171.0,302.91225000000003,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,726.0,0.0,0.01,0.002,0.001,0,0,29.18,30.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,727.0,0.0,0.01,0.002,0.001,0,0,30.18,31.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,728.0,0.0,0.01,0.002,0.0,0,0,31.18,32.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,729.0,0.0,0.01,0.002,0.0,0,0,32.18,33.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,730.0,0.0,0.01,0.002,0.0,6,0,33.18,34.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,735.0,0.0,0.01,0.001,0.0,89,0,38.18,39.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,740.0,0.0,0.01,0.001,0.0,1,0,43.18,44.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,745.0,0.0,0.01,0.001,0.0,2,0,48.18,49.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,750.0,0.0,0.01,0.001,0.0,1700,0,53.18,54.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,755.0,0.0,0.01,0.001,0.0,153,0,58.22,59.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,760.0,0.0,0.01,0.001,0.0,2,0,63.18,64.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,765.0,0.0,0.01,0.001,0.0,0,0,68.18,69.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,770.0,0.0,0.01,0.001,0.0,0,0,73.18,74.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,775.0,0.0,0.01,0.001,0.0,0,0,78.18,79.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,780.0,0.0,0.01,0.001,0.0,0,0,83.18,84.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,785.0,0.0,0.01,0.001,0.0,0,0,88.22,89.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,790.0,0.0,0.01,0.001,0.0,0,0,93.18,94.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,795.0,0.0,0.01,0.001,0.0,0,0,98.18,99.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,800.0,0.0,0.01,0.001,0.0,0,0,103.18,104.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,805.0,0.0,0.01,0.001,0.0,0,0,108.18,109.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,810.0,0.0,0.01,0.001,0.0,0,0,113.18,114.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,815.0,0.0,0.01,0.001,0.0,0,0,118.18,119.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,820.0,0.0,0.01,0.001,0.0,0,0,123.22,124.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,825.0,0.0,0.01,0.001,0.0,0,0,128.19,129.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,830.0,0.0,0.01,0.001,0.0,0,0,133.18,134.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,835.0,0.0,0.01,0.001,0.0,0,0,138.18,139.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,840.0,0.0,0.01,0.0,0.0,0,0,143.18,144.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,845.0,0.0,0.01,0.0,0.0,0,0,148.18,149.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,850.0,0.0,0.01,0.0,0.0,0,0,153.18,154.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,855.0,0.0,0.01,0.0,0.0,0,0,158.18,159.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:28.000000000",696.35,860.0,0.0,0.01,0.0,0.0,0,0,163.18,164.13,-1.0,0.0,0,0,0.0,1624171.0,0.0,912335.4868000001]
["2026-02-03T09:30:40.000000000",696.58,545.0,151.11,152.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,550.0,146.11,147.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,555.0,141.11,142.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,560.0,136.11,137.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,565.0,131.11,132.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,570.0,126.11,126.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,575.0,121.11,121.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,580.0,116.11,116.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,585.0,111.11,112.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,590.0,106.11,107.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,595.0,101.11,102.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,600.0,96.11,97.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,605.0,91.11,92.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,610.0,86.11,87.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,615.0,81.11,82.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,620.0,76.11,77.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,625.0,71.52,71.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,630.0,66.53,66.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,635.0,61.53,61.63,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,640.0,56.54,56.63,0.999,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,645.0,51.53,51.65,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,650.0,46.54,46.63,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,2811,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,655.0,41.54,41.63,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,5622,0,562.5999999999999,1624171.0,-3913.386440000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,660.0,36.54,36.63,0.997,0.001,20,0,0.0,0.01,-0.004,0.001,5695,49,571.5,1624171.0,-3953.091500000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,661.0,35.54,35.64,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,5149,0,514.9,1624171.0,-3586.6904200000004,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,662.0,34.54,34.64,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,2062,0,206.99999999999997,1624171.0,-1430.7753200000002,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,663.0,33.54,33.67,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,481,0,49.1,1624171.0,-328.08918,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,664.0,32.54,32.65,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,549,0,55.60000000000001,1624171.0,-377.54636000000005,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,665.0,31.54,31.67,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,3657,0,366.40000000000003,1624171.0,-2542.5170000000003,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,666.0,30.54,30.67,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,703,5,70.9,1624171.0,-485.51626000000005,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,667.0,29.54,29.64,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,2046,0,205.10000000000002,1624171.0,-1421.7197800000004,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,668.0,28.54,28.63,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1045,0,104.69999999999999,1624171.0,-726.53294,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,669.0,27.54,27.64,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,1132,1217,114.00000000000001,1624171.0,-782.9559200000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,670.0,26.54,26.64,0.993,0.002,51,0,0.0,0.01,-0.007,0.002,4122,881,834.6,1624171.0,-5671.55436,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,671.0,25.54,25.64,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,2474,0,495.2,1624171.0,-3443.8915200000006,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,672.0,24.54,24.64,0.993,0.002,5,0,0.0,0.01,-0.008,0.002,3178,157,636.5999999999999,1624171.0,-4420.496680000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,673.0,23.54,23.64,0.992,0.002,90,0,0.01,0.01,-0.008,0.002,9220,10,1862.0,1624171.0,-12719.550800000003,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,674.0,22.54,22.65,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1487,0,297.6,1624171.0,-2070.2357600000005,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,675.0,21.55,21.64,0.992,0.003,166,0,0.01,0.02,-0.008,0.003,2898,303,919.2,1624171.0,-5709.169680000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,676.0,20.55,20.66,0.991,0.003,32,0,0.01,0.02,-0.009,0.003,1504,30,460.80000000000007,1624171.0,-3076.097280000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,677.0,19.54,19.69,0.991,0.003,39,0,0.02,0.03,-0.009,0.003,1845,554,565.2,1624171.0,-3774.0704400000004,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,678.0,18.55,18.69,0.988,0.004,9,0,0.01,0.02,-0.012,0.004,2673,5,1072.8,1624171.0,-7422.756480000002,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,679.0,17.56,17.65,0.987,0.004,29,0,0.01,0.02,-0.013,0.004,2593,394,1048.8,1624171.0,-7144.1244799999995,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,680.0,16.56,16.69,0.984,0.006,374,10,0.02,0.03,-0.017,0.006,7017,203,4434.6,1624171.0,-27764.285640000002,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,681.0,15.56,15.69,0.983,0.006,117,0,0.02,0.03,-0.018,0.006,1861,273,1186.8,1624171.0,-7289.013120000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,682.0,14.57,14.69,0.979,0.008,86,0,0.03,0.04,-0.022,0.008,2534,116,2096.0,1624171.0,-13641.822720000004,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,683.0,13.57,13.71,0.974,0.009,243,0,0.03,0.04,-0.026,0.009,3647,219,3501.0,1624171.0,-21340.42488,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,684.0,12.58,12.69,0.967,0.012,364,0,0.04,0.05,-0.034,0.012,4460,299,5788.8,1624171.0,-34238.300160000006,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,685.0,11.59,11.7,0.959,0.014,1413,0,0.05,0.06,-0.042,0.014,9875,522,15803.2,1624171.0,-82522.43944000002,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,686.0,10.59,10.73,0.95,0.017,273,0,0.06,0.07,-0.05,0.017,3429,27,6293.400000000001,1624171.0,-37372.91016000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,687.0,9.61,9.74,0.938,0.022,451,0,0.07,0.08,-0.063,0.022,3774,140,9294.999999999998,1624171.0,-50924.17748,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,688.0,8.62,8.76,0.919,0.027,1437,1,0.09,0.1,-0.081,0.027,5907,323,19828.800000000003,1624171.0,-84070.24020000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,689.0,7.65,7.78,0.901,0.034,1794,1,0.11,0.12,-0.099,0.034,7218,426,30640.800000000003,1624171.0,-128460.49728000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,690.0,6.71,6.76,0.874,0.042,2461,18,0.15,0.16,-0.127,0.042,13631,987,67586.40000000001,1624171.0,-326793.5412000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,691.0,5.76,5.83,0.839,0.052,2258,21,0.2,0.21,-0.162,0.052,5409,728,39868.399999999994,1624171.0,-114136.02616,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,692.0,4.83,4.87,0.791,0.063,3372,60,0.26,0.27,-0.21,0.064,8432,460,75208.40000000001,1624171.0,-227929.33496,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,693.0,3.93,3.97,0.733,0.077,3438,19,0.36,0.37,-0.268,0.077,7429,766,83675.9,1624171.0,-214063.91006000002,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,694.0,3.08,3.11,0.66,0.091,6870,171,0.5,0.51,-0.342,0.092,11492,1082,168243.39999999997,1624171.0,-300988.03852,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,695.0,2.28,2.3,0.569,0.103,14254,230,0.71,0.72,-0.434,0.105,12327,1925,276249.7,1624171.0,121084.41165999985,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,696.0,1.58,1.6,0.464,0.107,11055,1339,1.01,1.02,-0.542,0.11,10148,2797,229916.5,1624171.0,46395.71090000002,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,697.0,1.02,1.03,0.352,0.105,12260,2461,1.44,1.45,-0.659,0.111,4166,665,174972.59999999998,1624171.0,574590.7309200001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,698.0,0.59,0.6,0.243,0.093,10136,1363,2.0,2.04,-0.779,0.104,2423,334,119464.00000000001,1624171.0,481097.1564800001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,699.0,0.32,0.33,0.15,0.072,9398,1293,2.72,2.76,-0.888,0.088,3044,100,94452.79999999999,1624171.0,284750.75872000004,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,700.0,0.15,0.16,0.086,0.05,23695,2482,3.56,3.59,-0.97,0.066,1468,50,128163.79999999999,1624171.0,757782.91196,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,701.0,0.06,0.07,0.049,0.032,6959,515,4.41,4.54,-1.0,0.0,506,0,22268.800000000003,1624171.0,155120.00704000003,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,702.0,0.03,0.04,0.028,0.019,8294,790,5.37,5.5,-1.0,0.0,37,1,15758.599999999999,1624171.0,109771.25588,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,703.0,0.02,0.03,0.02,0.013,4057,182,6.35,6.49,-1.0,0.0,26,4,5274.1,1624171.0,36738.32578000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,704.0,0.01,0.02,0.012,0.008,2963,28,7.34,7.49,-1.0,0.0,1,2,2370.4,1624171.0,16511.732320000003,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,705.0,0.0,0.01,0.011,0.007,5624,418,8.37,8.48,-1.0,0.0,10,0,3936.8,1624171.0,27422.961440000003,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,706.0,0.0,0.01,0.01,0.006,3464,6,9.38,9.49,-1.0,0.0,1,0,2078.4,1624171.0,14477.718720000003,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,707.0,0.0,0.01,0.004,0.003,5331,8,10.24,10.6,-1.0,0.0,1,0,1599.3,1624171.0,11140.403940000002,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,708.0,0.0,0.01,0.004,0.002,5265,0,11.24,11.6,-1.0,0.0,0,0,1053.0,1624171.0,7334.9874,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,709.0,0.0,0.01,0.003,0.002,3160,2,12.24,12.6,-1.0,0.0,0,0,632.0,1624171.0,4402.3856000000005,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,710.0,0.0,0.01,0.003,0.002,3484,2,13.24,13.6,-1.0,0.0,0,0,696.8,1624171.0,4853.76944,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,711.0,0.0,0.01,0.003,0.002,920,1,14.24,14.6,-1.0,0.0,0,0,184.0,1624171.0,1281.7072,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,712.0,0.0,0.01,0.003,0.001,293,0,15.24,15.6,-1.0,0.0,0,0,29.299999999999997,1624171.0,204.09794,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,713.0,0.0,0.01,0.003,0.001,2708,0,16.24,16.6,-1.0,0.0,2,0,270.8,1624171.0,1886.3386400000004,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,714.0,0.0,0.01,0.003,0.001,67,0,17.24,17.6,-1.0,0.0,0,0,6.7,1624171.0,46.670860000000005,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,715.0,0.0,0.01,0.002,0.001,1939,0,18.24,18.6,-1.0,0.0,0,0,193.9,1624171.0,1350.6686200000001,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,716.0,0.0,0.01,0.002,0.001,0,0,19.24,19.6,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,717.0,0.0,0.01,0.002,0.001,83,0,20.24,20.6,-1.0,0.0,0,0,8.3,1624171.0,57.816140000000004,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,718.0,0.0,0.01,0.002,0.001,104,0,21.24,21.6,-1.0,0.0,0,0,10.4,1624171.0,72.44432,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,719.0,0.0,0.01,0.002,0.001,0,0,22.24,22.6,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,720.0,0.0,0.01,0.002,0.001,708,0,23.24,23.6,-1.0,0.0,0,0,70.8,1624171.0,493.17864000000003,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,721.0,0.0,0.01,0.002,0.001,2,0,24.24,24.6,-1.0,0.0,0,0,0.2,1624171.0,1.39316,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,722.0,0.0,0.01,0.002,0.001,0,0,24.94,25.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,723.0,0.0,0.01,0.002,0.001,0,0,26.1,26.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,724.0,0.0,0.01,0.002,0.001,0,0,27.1,27.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,725.0,0.0,0.01,0.002,0.001,435,0,28.1,28.89,-1.0,0.0,0,0,43.5,1624171.0,303.01230000000004,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,726.0,0.0,0.01,0.002,0.001,0,0,29.1,29.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,727.0,0.0,0.01,0.002,0.001,0,0,30.1,30.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,728.0,0.0,0.01,0.002,0.0,0,0,31.1,31.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,729.0,0.0,0.01,0.002,0.0,0,0,31.94,32.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,730.0,0.0,0.01,0.002,0.0,6,0,32.97,33.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,735.0,0.0,0.01,0.001,0.0,89,0,37.94,38.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,740.0,0.0,0.01,0.001,0.0,1,0,42.97,43.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,745.0,0.0,0.01,0.001,0.0,2,0,47.97,48.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,750.0,0.0,0.01,0.001,0.0,1700,0,52.97,53.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,755.0,0.0,0.01,0.001,0.0,153,0,57.97,58.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,760.0,0.0,0.01,0.001,0.0,2,0,62.97,63.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,765.0,0.0,0.01,0.001,0.0,0,0,67.94,68.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,770.0,0.0,0.01,0.001,0.0,0,0,72.94,73.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,775.0,0.0,0.01,0.001,0.0,0,0,77.94,78.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,780.0,0.0,0.01,0.001,0.0,0,0,82.98,83.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,785.0,0.0,0.01,0.001,0.0,0,0,87.94,88.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,790.0,0.0,0.01,0.001,0.0,0,0,92.94,93.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,795.0,0.0,0.01,0.001,0.0,0,0,97.94,98.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,800.0,0.0,0.01,0.001,0.0,0,0,102.94,103.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,805.0,0.0,0.01,0.001,0.0,0,0,107.94,108.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,810.0,0.0,0.01,0.001,0.0,0,0,112.94,113.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,815.0,0.0,0.01,0.001,0.0,0,0,117.97,118.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,820.0,0.0,0.01,0.001,0.0,0,0,122.97,123.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,825.0,0.0,0.01,0.001,0.0,0,0,127.97,128.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,830.0,0.0,0.01,0.001,0.0,0,0,132.94,133.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,835.0,0.0,0.01,0.001,0.0,0,0,137.94,138.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,840.0,0.0,0.01,0.0,0.0,0,0,142.94,143.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,845.0,0.0,0.01,0.0,0.0,0,0,147.94,148.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,850.0,0.0,0.01,0.0,0.0,0,0,152.94,153.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,855.0,0.0,0.01,0.0,0.0,0,0,157.94,158.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:40.000000000",696.58,860.0,0.0,0.01,0.0,0.0,0,0,162.94,163.89,-1.0,0.0,0,0,0.0,1624171.0,0.0,912636.8254399997]
["2026-02-03T09:30:52.000000000",696.63,545.0,151.21,152.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,550.0,146.21,147.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,555.0,141.21,142.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,560.0,136.21,137.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,565.0,131.21,132.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,570.0,126.15,127.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,575.0,121.15,122.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,580.0,116.15,117.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,585.0,111.15,112.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,590.0,106.15,107.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,595.0,101.15,102.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,600.0,96.15,97.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,605.0,91.15,92.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,610.0,86.15,87.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,615.0,81.15,82.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,620.0,76.19,77.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,625.0,71.57,71.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,630.0,66.57,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,635.0,61.57,61.67,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,640.0,56.58,56.67,0.999,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,645.0,51.57,51.67,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,650.0,46.57,46.67,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,2811,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,655.0,41.57,41.67,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,5622,0,562.5999999999999,1624171.0,-3913.6673400000004,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,660.0,36.57,36.67,0.997,0.001,20,0,0.0,0.01,-0.004,0.001,5695,49,571.5,1624171.0,-3953.375250000001,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,661.0,35.57,35.67,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,5149,0,514.9,1624171.0,-3586.9478699999995,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,662.0,34.57,34.67,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,2062,0,206.99999999999997,1624171.0,-1430.8780199999999,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,663.0,33.57,33.67,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,481,0,49.1,1624171.0,-328.11272999999994,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,664.0,32.57,32.67,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,549,0,55.60000000000001,1624171.0,-377.57346000000007,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,665.0,31.57,31.67,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,3657,3,366.40000000000003,1624171.0,-2542.6995,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,666.0,30.57,30.67,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,703,5,70.9,1624171.0,-485.55111000000005,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,667.0,29.57,29.67,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,2046,0,205.10000000000002,1624171.0,-1421.8218300000003,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,668.0,28.57,28.67,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1045,0,104.69999999999999,1624171.0,-726.5850899999999,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,669.0,27.57,27.67,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,1132,1217,114.00000000000001,1624171.0,-783.01212,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,670.0,26.57,26.67,0.993,0.002,51,0,0.0,0.01,-0.007,0.002,4122,883,834.6,1624171.0,-5671.9614599999995,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,671.0,25.57,25.67,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,2474,0,495.2,1624171.0,-3444.1387200000004,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,672.0,24.57,24.67,0.993,0.002,5,0,0.0,0.01,-0.008,0.002,3178,157,636.5999999999999,1624171.0,-4420.81398,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,673.0,23.58,23.68,0.992,0.002,90,0,0.01,0.02,-0.008,0.002,9220,20,1862.0,1624171.0,-12720.463800000001,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,674.0,22.58,22.68,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1487,0,297.6,1624171.0,-2070.38436,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,675.0,21.58,21.68,0.992,0.003,166,0,0.01,0.02,-0.008,0.003,2898,306,919.2,1624171.0,-5709.579480000001,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,676.0,20.58,20.68,0.991,0.003,32,0,0.01,0.02,-0.009,0.003,1504,30,460.80000000000007,1624171.0,-3076.3180800000005,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,677.0,19.58,19.68,0.991,0.003,39,0,0.02,0.03,-0.009,0.003,1845,858,565.2,1624171.0,-3774.3413400000004,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,678.0,18.59,18.76,0.988,0.004,9,0,0.01,0.02,-0.012,0.004,2673,5,1072.8,1624171.0,-7423.289280000001,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,679.0,17.59,17.68,0.987,0.004,29,0,0.01,0.02,-0.013,0.004,2593,785,1048.8,1624171.0,-7144.637279999999,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,680.0,16.59,16.69,0.984,0.006,374,10,0.02,0.03,-0.017,0.006,7017,203,4434.6,1624171.0,-27766.278540000003,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,681.0,15.59,15.69,0.983,0.006,117,0,0.02,0.03,-0.018,0.006,1861,273,1186.8,1624171.0,-7289.536320000001,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,682.0,14.6,14.7,0.979,0.008,86,0,0.03,0.04,-0.022,0.008,2534,125,2096.0,1624171.0,-13642.801920000004,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,683.0,13.6,13.7,0.974,0.009,243,0,0.03,0.04,-0.026,0.009,3647,220,3501.0,1624171.0,-21341.95668,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,684.0,12.61,12.81,0.967,0.012,364,0,0.04,0.05,-0.034,0.012,4460,299,5788.8,1624171.0,-34240.75776,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,685.0,11.62,11.71,0.959,0.014,1413,0,0.05,0.06,-0.042,0.014,9875,740,15803.2,1624171.0,-82528.36284000002,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,686.0,10.62,10.73,0.95,0.017,273,1,0.05,0.06,-0.05,0.017,3429,29,6293.400000000001,1624171.0,-37375.59276000001,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,687.0,9.64,9.84,0.938,0.022,451,0,0.07,0.08,-0.063,0.022,3774,189,9294.999999999998,1624171.0,-50927.83278,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,688.0,8.65,8.84,0.919,0.027,1437,3,0.08,0.09,-0.081,0.027,5907,403,19828.800000000003,1624171.0,-84076.27470000001,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,689.0,7.68,7.87,0.901,0.034,1794,1,0.1,0.11,-0.099,0.034,7218,488,30640.800000000003,1624171.0,-128469.71807999999,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,690.0,6.71,6.9,0.874,0.042,2461,21,0.14,0.15,-0.127,0.042,13631,1378,67586.40000000001,1624171.0,-326816.99820000003,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,691.0,5.78,5.82,0.839,0.052,2258,37,0.18,0.19,-0.162,0.052,5409,1009,39868.399999999994,1624171.0,-114144.21875999999,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,692.0,4.85,4.89,0.791,0.063,3372,144,0.24,0.25,-0.21,0.064,8432,724,75208.40000000001,1624171.0,-227945.69556,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,693.0,3.94,3.98,0.733,0.077,3438,33,0.34,0.35,-0.268,0.077,7429,1799,83675.9,1624171.0,-214079.27541,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,694.0,3.08,3.12,0.66,0.091,6870,250,0.48,0.49,-0.342,0.092,11492,2384,168243.39999999997,1624171.0,-301009.64321999997,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,695.0,2.28,2.32,0.569,0.103,14254,325,0.68,0.69,-0.434,0.105,12327,3634,276249.7,1624171.0,121093.10300999983,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,696.0,1.59,1.61,0.464,0.107,11055,1715,0.97,0.99,-0.542,0.11,10148,4212,229916.5,1624171.0,46399.04115000001,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,697.0,1.01,1.02,0.352,0.105,12260,4394,1.39,1.4,-0.659,0.111,4166,778,174972.59999999998,1624171.0,574631.9746200001,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,698.0,0.58,0.59,0.243,0.093,10136,2989,1.95,1.99,-0.779,0.104,2423,394,119464.00000000001,1624171.0,481131.68928000005,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,699.0,0.3,0.31,0.15,0.072,9398,3040,2.67,2.71,-0.888,0.088,3044,229,94452.79999999999,1624171.0,284771.19792,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,700.0,0.14,0.15,0.086,0.05,23695,3774,3.51,3.55,-0.97,0.066,1468,51,128163.79999999999,1624171.0,757837.3050600002,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,701.0,0.06,0.07,0.049,0.032,6959,647,4.31,4.5,-1.0,0.0,506,41,22268.800000000003,1624171.0,155131.14144,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,702.0,0.03,0.04,0.028,0.019,8294,838,5.27,5.47,-1.0,0.0,37,1,15758.599999999999,1624171.0,109779.13518,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,703.0,0.02,0.03,0.02,0.013,4057,185,6.27,6.44,-1.0,0.0,26,4,5274.1,1624171.0,36740.962830000004,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,704.0,0.01,0.02,0.012,0.008,2963,28,7.35,7.45,-1.0,0.0,1,2,2370.4,1624171.0,16512.917520000003,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,705.0,0.0,0.01,0.011,0.007,5624,418,8.35,8.44,-1.0,0.0,10,0,3936.8,1624171.0,27424.92984,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,706.0,0.0,0.01,0.01,0.006,3464,6,9.34,9.44,-1.0,0.0,1,0,2078.4,1624171.0,14478.757920000002,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,707.0,0.0,0.01,0.004,0.003,5331,8,10.18,10.54,-1.0,0.0,1,0,1599.3,1624171.0,11141.20359,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,708.0,0.0,0.01,0.004,0.002,5265,0,11.18,11.57,-1.0,0.0,0,0,1053.0,1624171.0,7335.5139,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,709.0,0.0,0.01,0.003,0.002,3160,2,12.18,12.57,-1.0,0.0,0,0,632.0,1624171.0,4402.701599999999,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,710.0,0.0,0.01,0.003,0.002,3484,2,13.18,13.57,-1.0,0.0,0,0,696.8,1624171.0,4854.11784,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,711.0,0.0,0.01,0.003,0.002,920,1,14.18,14.57,-1.0,0.0,0,0,184.0,1624171.0,1281.7992,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,712.0,0.0,0.01,0.003,0.001,293,0,15.18,15.54,-1.0,0.0,0,0,29.299999999999997,1624171.0,204.11258999999998,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,713.0,0.0,0.01,0.003,0.001,2708,0,16.18,16.54,-1.0,0.0,2,0,270.8,1624171.0,1886.47404,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,714.0,0.0,0.01,0.003,0.001,67,0,17.18,17.54,-1.0,0.0,0,0,6.7,1624171.0,46.67421,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,715.0,0.0,0.01,0.002,0.001,1939,0,18.18,18.54,-1.0,0.0,0,0,193.9,1624171.0,1350.76557,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,716.0,0.0,0.01,0.002,0.001,0,0,19.18,19.54,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,717.0,0.0,0.01,0.002,0.001,83,0,20.18,20.54,-1.0,0.0,0,0,8.3,1624171.0,57.82029000000001,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,718.0,0.0,0.01,0.002,0.001,104,0,21.18,21.54,-1.0,0.0,0,0,10.4,1624171.0,72.44952,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,719.0,0.0,0.01,0.002,0.001,0,0,22.18,22.54,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,720.0,0.0,0.01,0.002,0.001,708,0,23.18,23.54,-1.0,0.0,0,0,70.8,1624171.0,493.21403999999995,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,721.0,0.0,0.01,0.002,0.001,2,0,24.18,24.54,-1.0,0.0,0,0,0.2,1624171.0,1.39326,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,722.0,0.0,0.01,0.002,0.001,0,0,24.92,25.79,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,723.0,0.0,0.01,0.002,0.001,0,0,25.9,26.79,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,724.0,0.0,0.01,0.002,0.001,0,0,26.9,27.79,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,725.0,0.0,0.01,0.002,0.001,435,0,27.9,28.79,-1.0,0.0,0,0,43.5,1624171.0,303.03405,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,726.0,0.0,0.01,0.002,0.001,0,0,28.9,29.79,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,727.0,0.0,0.01,0.002,0.001,0,0,29.9,30.79,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,728.0,0.0,0.01,0.002,0.0,0,0,30.9,31.78,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,729.0,0.0,0.01,0.002,0.0,0,0,31.9,32.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,730.0,0.0,0.01,0.002,0.0,6,0,32.9,33.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,735.0,0.0,0.01,0.001,0.0,89,0,37.9,38.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,740.0,0.0,0.01,0.001,0.0,1,0,42.9,43.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,745.0,0.0,0.01,0.001,0.0,2,0,47.9,48.79,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,750.0,0.0,0.01,0.001,0.0,1700,0,52.9,53.79,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,755.0,0.0,0.01,0.001,0.0,153,0,57.9,58.79,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,760.0,0.0,0.01,0.001,0.0,2,0,62.9,63.79,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,765.0,0.0,0.01,0.001,0.0,0,0,67.9,68.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,770.0,0.0,0.01,0.001,0.0,0,0,72.9,73.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,775.0,0.0,0.01,0.001,0.0,0,0,77.9,78.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,780.0,0.0,0.01,0.001,0.0,0,0,82.9,83.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,785.0,0.0,0.01,0.001,0.0,0,0,87.9,88.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,790.0,0.0,0.01,0.001,0.0,0,0,92.9,93.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,795.0,0.0,0.01,0.001,0.0,0,0,97.9,98.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,800.0,0.0,0.01,0.001,0.0,0,0,102.9,103.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,805.0,0.0,0.01,0.001,0.0,0,0,107.9,108.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,810.0,0.0,0.01,0.001,0.0,0,0,112.9,113.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,815.0,0.0,0.01,0.001,0.0,0,0,117.9,118.78,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,820.0,0.0,0.01,0.001,0.0,0,0,122.9,123.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,825.0,0.0,0.01,0.001,0.0,0,0,127.9,128.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,830.0,0.0,0.01,0.001,0.0,0,0,132.9,133.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,835.0,0.0,0.01,0.001,0.0,0,0,137.9,138.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,840.0,0.0,0.01,0.0,0.0,0,0,142.9,143.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,845.0,0.0,0.01,0.0,0.0,0,0,147.9,148.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,850.0,0.0,0.01,0.0,0.0,0,0,152.9,153.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,855.0,0.0,0.01,0.0,0.0,0,0,157.9,158.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:30:52.000000000",696.63,860.0,0.0,0.01,0.0,0.0,0,0,162.9,163.85,-1.0,0.0,0,0,0.0,1624171.0,0.0,912702.3338400002]
["2026-02-03T09:31:04.000000000",696.64,545.0,151.18,152.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,550.0,146.18,147.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,555.0,141.18,142.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,560.0,136.18,137.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,565.0,131.18,132.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,570.0,126.18,127.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,575.0,121.18,122.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,580.0,116.18,117.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,585.0,111.19,112.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,590.0,106.18,107.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,595.0,101.18,102.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,600.0,96.18,97.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,605.0,91.18,92.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,610.0,86.18,87.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,615.0,81.18,82.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,620.0,76.19,77.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,625.0,71.6,71.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,630.0,66.6,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,635.0,61.6,61.69,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,640.0,56.6,56.69,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,645.0,51.6,51.7,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,650.0,46.6,46.7,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,2811,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,655.0,41.6,41.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5622,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,660.0,36.58,36.76,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5695,49,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,661.0,35.58,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,662.0,34.58,34.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2062,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,663.0,33.54,33.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,481,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,664.0,32.6,32.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,549,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,665.0,31.52,31.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,3657,3,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,666.0,30.52,30.7,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,703,5,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,667.0,29.61,29.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2046,0,204.60000000000002,1718369.6,-1425.3254400000003,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,668.0,28.54,28.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1045,0,104.5,1718369.6,-727.9888000000001,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,669.0,27.54,27.7,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1132,1217,113.20000000000002,1718369.6,-788.5964800000002,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,670.0,26.53,26.7,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,4122,883,412.2,1718369.6,-2871.55008,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,671.0,25.61,25.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2474,0,247.40000000000003,1718369.6,-1723.4873600000003,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,672.0,24.53,24.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3178,157,317.8,1718369.6,-2213.9219200000002,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,673.0,23.6,23.71,1.0,0.0,90,0,0.01,0.02,-0.005,0.002,9220,20,1844.0000000000002,1718369.6,-12846.041600000002,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,674.0,22.6,22.71,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1487,0,297.40000000000003,1718369.6,-2071.8073600000002,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,675.0,21.61,21.71,1.0,0.0,166,0,0.01,0.02,-0.005,0.002,2898,306,579.6,1718369.6,-4037.72544,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,676.0,20.54,20.71,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1504,30,300.8,1718369.6,-2095.49312,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,677.0,19.61,19.78,1.0,0.0,39,0,0.02,0.03,-0.009,0.003,1845,954,553.5,1718369.6,-3855.9024,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,678.0,18.6,18.75,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,2673,5,534.6,1718369.6,-3724.2374400000003,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,679.0,17.56,17.77,1.0,0.0,29,0,0.01,0.02,-0.006,0.003,2593,882,777.9,1718369.6,-5419.16256,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,680.0,16.6,16.73,1.0,0.0,374,10,0.02,0.03,-0.01,0.004,7017,203,2806.8,1718369.6,-19553.29152,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,681.0,15.63,15.72,1.0,0.0,117,0,0.02,0.03,-0.01,0.004,1861,273,744.4,1718369.6,-5185.78816,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,682.0,14.63,14.76,1.0,0.0,86,0,0.03,0.04,-0.014,0.005,2534,127,1267.0,1718369.6,-8826.4288,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,683.0,13.63,13.77,1.0,0.0,243,0,0.03,0.04,-0.015,0.006,3647,222,2188.2000000000003,1718369.6,-15243.87648,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,684.0,12.64,12.79,1.0,0.0,364,5,0.04,0.05,-0.02,0.008,4460,326,3568.0,1718369.6,-24856.1152,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,685.0,11.64,11.78,1.0,0.0,1413,0,0.05,0.06,-0.024,0.01,9875,742,9875.0,1718369.6,-68793.2,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,686.0,10.58,10.79,0.958,0.002,273,1,0.05,0.06,-0.026,0.011,3429,40,3826.5,1718369.6,-25896.19872,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,687.0,9.65,9.84,0.954,0.008,451,0,0.07,0.08,-0.035,0.014,3774,236,5644.4,1718369.6,-34294.19392,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,688.0,8.62,8.85,0.951,0.012,1437,3,0.08,0.09,-0.041,0.018,5907,455,12357.0,1718369.6,-62058.08447999999,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,689.0,7.63,7.87,0.943,0.018,1794,1,0.1,0.11,-0.052,0.022,7218,537,19108.8,1718369.6,-88127.74656,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,690.0,6.72,6.9,0.929,0.026,2461,24,0.13,0.14,-0.068,0.029,13631,1419,45928.5,1718369.6,-230805.88832000003,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,691.0,5.8,5.87,0.907,0.037,2258,37,0.18,0.19,-0.092,0.038,5409,1032,28908.799999999996,1718369.6,-84987.29344000001,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,692.0,4.87,4.91,0.878,0.049,3372,166,0.24,0.25,-0.122,0.05,8432,887,58682.799999999996,1718369.6,-178598.99008000002,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,693.0,3.96,4.01,0.835,0.065,3438,35,0.33,0.34,-0.166,0.065,7429,2077,70635.5,1718369.6,-180718.8656,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,694.0,3.11,3.13,0.776,0.085,6870,280,0.47,0.48,-0.225,0.084,11492,2762,154927.80000000002,1718369.6,-265683.16992,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,695.0,2.31,2.33,0.693,0.105,14254,404,0.67,0.68,-0.308,0.105,12327,4115,279100.5,1718369.6,140954.65439999985,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,696.0,1.6,1.61,0.586,0.124,11055,2141,0.96,0.97,-0.414,0.124,10148,4867,262917.2,1718369.6,78349.7075199999,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,697.0,1.02,1.03,0.457,0.133,12260,5679,1.38,1.39,-0.543,0.133,4166,878,218465.80000000005,1718369.6,749934.3532800002,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,698.0,0.59,0.6,0.322,0.126,10136,3919,1.93,1.97,-0.679,0.126,2423,399,158243.4,1718369.6,677021.2243199999,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,699.0,0.3,0.31,0.202,0.101,9398,3614,2.64,2.69,-0.798,0.101,3044,278,125664.20000000001,1718369.6,447071.5065600001,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,700.0,0.14,0.15,0.111,0.07,23695,4511,3.48,3.52,-0.889,0.07,1468,55,176141.0,1718369.6,1083895.2096,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,701.0,0.06,0.07,0.056,0.042,6959,2205,4.34,4.48,-0.944,0.042,506,81,31353.000000000004,1718369.6,188807.55264000004,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,702.0,0.03,0.04,0.032,0.025,8294,867,5.27,5.5,-0.968,0.025,37,1,20827.500000000004,1718369.6,143803.91199999998,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,703.0,0.02,0.03,0.022,0.017,4057,196,6.27,6.49,-0.978,0.017,26,4,6941.1,1718369.6,47738.64928000001,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,704.0,0.01,0.02,0.013,0.01,2963,28,7.25,7.48,-0.987,0.01,1,2,2964.0,1718369.6,20634.476799999997,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,705.0,0.0,0.01,0.005,0.004,5624,433,8.26,8.47,-0.995,0.004,10,0,2253.6000000000004,1718369.6,15643.747840000002,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,706.0,0.0,0.01,0.005,0.004,3464,6,9.32,9.42,-0.995,0.004,1,0,1386.0,1718369.6,9649.85728,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,707.0,0.0,0.01,0.004,0.003,5331,8,10.17,10.53,-0.996,0.003,1,0,1599.6000000000001,1718369.6,11139.273599999999,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,708.0,0.0,0.01,0.004,0.003,5265,0,11.17,11.53,-0.996,0.003,0,0,1579.5,1718369.6,11003.4288,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,709.0,0.0,0.01,0.004,0.002,3160,2,12.17,12.53,-0.996,0.002,0,0,632.0,1718369.6,4402.7648,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,710.0,0.0,0.01,0.003,0.002,3484,2,13.17,13.53,-0.997,0.002,0,0,696.8,1718369.6,4854.1875199999995,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,711.0,0.0,0.01,0.003,0.002,920,1,14.17,14.53,-0.997,0.002,0,0,184.0,1718369.6,1281.8176,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,712.0,0.0,0.01,0.003,0.002,293,0,15.17,15.53,-0.997,0.002,0,0,58.599999999999994,1718369.6,408.23103999999995,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,713.0,0.0,0.01,0.003,0.001,2708,0,16.17,16.53,-0.997,0.001,2,0,271.0,1718369.6,1885.1078400000001,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,714.0,0.0,0.01,0.003,0.001,67,0,17.17,17.53,-0.997,0.001,0,0,6.7,1718369.6,46.67488,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,715.0,0.0,0.01,0.003,0.001,1939,0,18.17,18.53,-0.997,0.001,0,0,193.9,1718369.6,1350.7849600000002,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,716.0,0.0,0.01,0.002,0.001,0,0,19.17,19.53,-0.997,0.001,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,717.0,0.0,0.01,0.002,0.001,83,0,20.17,20.53,-0.998,0.001,0,0,8.3,1718369.6,57.82112,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,718.0,0.0,0.01,0.002,0.001,104,0,21.17,21.53,-0.998,0.001,0,0,10.4,1718369.6,72.45056000000001,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,719.0,0.0,0.01,0.002,0.001,0,0,22.17,22.53,-0.998,0.001,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,720.0,0.0,0.01,0.002,0.001,708,0,23.17,23.53,-0.998,0.001,0,0,70.8,1718369.6,493.2211199999999,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,721.0,0.0,0.01,0.002,0.001,2,0,24.17,24.53,-0.998,0.001,0,0,0.2,1718369.6,1.39328,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,722.0,0.0,0.01,0.002,0.001,0,0,24.87,25.81,-0.998,0.001,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,723.0,0.0,0.01,0.002,0.001,0,0,25.87,26.82,-0.998,0.001,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,724.0,0.0,0.01,0.002,0.001,0,0,26.87,27.82,-0.998,0.001,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,725.0,0.0,0.01,0.002,0.001,435,0,27.87,28.82,-0.998,0.001,0,0,43.5,1718369.6,303.0384,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,726.0,0.0,0.01,0.002,0.001,0,0,28.87,29.82,-0.998,0.001,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,727.0,0.0,0.01,0.002,0.001,0,0,29.87,30.82,-0.998,0.001,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,728.0,0.0,0.01,0.002,0.001,0,0,30.87,31.82,-0.998,0.001,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,729.0,0.0,0.01,0.002,0.0,0,0,31.87,32.82,-0.998,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,730.0,0.0,0.01,0.002,0.0,6,0,32.87,33.77,-0.998,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,735.0,0.0,0.01,0.001,0.0,89,0,37.87,38.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,740.0,0.0,0.01,0.001,0.0,1,0,42.87,43.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,745.0,0.0,0.01,0.001,0.0,2,0,47.87,48.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,750.0,0.0,0.01,0.001,0.0,1700,0,52.87,53.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,755.0,0.0,0.01,0.001,0.0,153,0,57.87,58.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,760.0,0.0,0.01,0.001,0.0,2,0,62.87,63.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,765.0,0.0,0.01,0.001,0.0,0,0,67.87,68.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,770.0,0.0,0.01,0.001,0.0,0,0,72.87,73.81,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,775.0,0.0,0.01,0.001,0.0,0,0,77.87,78.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,780.0,0.0,0.01,0.001,0.0,0,0,82.87,83.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,785.0,0.0,0.01,0.001,0.0,0,0,87.87,88.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,790.0,0.0,0.01,0.001,0.0,0,0,92.87,93.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,795.0,0.0,0.01,0.001,0.0,0,0,97.87,98.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,800.0,0.0,0.01,0.001,0.0,0,0,102.87,103.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,805.0,0.0,0.01,0.001,0.0,0,0,107.87,108.81,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,810.0,0.0,0.01,0.001,0.0,0,0,112.87,113.81,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,815.0,0.0,0.01,0.001,0.0,0,0,117.87,118.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,820.0,0.0,0.01,0.001,0.0,0,0,122.87,123.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,825.0,0.0,0.01,0.001,0.0,0,0,127.87,128.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,830.0,0.0,0.01,0.001,0.0,0,0,132.87,133.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,835.0,0.0,0.01,0.001,0.0,0,0,137.87,138.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,840.0,0.0,0.01,0.0,0.0,0,0,142.87,143.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,845.0,0.0,0.01,0.0,0.0,0,0,147.87,148.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,850.0,0.0,0.01,0.0,0.0,0,0,152.87,153.82,-0.999,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,855.0,0.0,0.01,0.0,0.0,0,0,157.87,158.82,-1.0,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:04.000000000",696.64,860.0,0.0,0.01,0.0,0.0,0,0,162.87,163.82,-1.0,0.0,0,0,0.0,1718369.6,0.0,2303374.675839999]
["2026-02-03T09:31:16.000000000",696.95,545.0,151.46,152.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,550.0,146.46,147.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,555.0,141.46,142.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,560.0,136.46,137.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,565.0,131.46,132.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,570.0,126.46,127.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,575.0,121.46,122.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,580.0,116.46,117.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,585.0,111.46,112.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,590.0,106.46,107.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,595.0,101.46,102.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,600.0,96.46,97.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,605.0,91.46,92.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,610.0,86.46,87.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,615.0,81.46,82.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,620.0,76.47,77.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,625.0,71.88,71.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,630.0,66.79,66.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,635.0,61.79,61.98,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,640.0,56.88,56.98,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,645.0,51.8,51.98,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,650.0,46.88,46.98,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,2811,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,655.0,41.89,41.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5622,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,660.0,36.89,36.99,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5695,49,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,661.0,35.89,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,662.0,34.89,34.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2062,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,663.0,33.8,33.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,481,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,664.0,32.89,32.99,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,549,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,665.0,31.89,31.99,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,3657,3,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,666.0,30.89,30.99,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,703,5,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,667.0,29.82,29.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2046,0,204.60000000000002,1712558.4,-1425.9597000000003,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,668.0,28.89,28.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1045,0,104.5,1712558.4,-728.31275,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,669.0,27.89,27.99,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1132,1217,113.20000000000002,1712558.4,-788.9474000000002,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,670.0,26.8,26.99,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,4122,883,412.2,1712558.4,-2872.8279,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,671.0,25.82,25.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2474,0,247.40000000000003,1712558.4,-1724.2543000000003,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,672.0,24.8,24.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3178,159,317.8,1712558.4,-2214.9071000000004,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,673.0,23.8,23.99,1.0,0.0,90,0,0.01,0.02,-0.005,0.002,9220,20,1844.0000000000002,1712558.4,-12851.758000000003,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,674.0,22.81,22.99,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1487,0,297.40000000000003,1712558.4,-2072.7293000000004,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,675.0,21.81,21.99,1.0,0.0,166,0,0.01,0.02,-0.005,0.002,2898,306,579.6,1712558.4,-4039.5222000000003,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,676.0,20.81,21.0,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1504,30,300.8,1712558.4,-2096.4256000000005,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,677.0,19.81,19.99,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1845,1057,369.0,1712558.4,-2571.7455000000004,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,678.0,18.81,18.99,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,2673,9,534.6,1712558.4,-3725.8947000000003,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,679.0,17.81,17.99,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2593,1076,518.6,1712558.4,-3614.3827,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,680.0,16.82,16.99,1.0,0.0,374,10,0.02,0.03,-0.01,0.004,7017,204,2806.8,1712558.4,-19561.9926,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,681.0,15.91,16.0,1.0,0.0,117,0,0.02,0.03,-0.01,0.004,1861,279,744.4,1712558.4,-5188.0958,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,682.0,14.87,15.01,1.0,0.0,86,0,0.03,0.04,-0.014,0.005,2534,150,1267.0,1712558.4,-8830.3565,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,683.0,13.91,14.0,1.0,0.0,243,0,0.03,0.04,-0.015,0.006,3647,243,2188.2000000000003,1712558.4,-15250.659900000002,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,684.0,12.85,13.02,1.0,0.0,364,5,0.04,0.05,-0.02,0.008,4460,354,3568.0,1712558.4,-24867.176000000003,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,685.0,11.84,12.02,1.0,0.0,1413,0,0.04,0.05,-0.021,0.008,9875,744,7900.0,1712558.4,-55059.05,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,686.0,10.85,11.03,0.956,0.002,273,1,0.05,0.06,-0.026,0.011,3429,66,3826.5,1712558.4,-25907.722350000004,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,687.0,9.86,10.04,0.955,0.006,451,0,0.06,0.07,-0.031,0.013,3774,236,5176.8,1712558.4,-32307.8142,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,688.0,8.87,9.05,0.949,0.011,1437,3,0.08,0.09,-0.041,0.017,5907,498,11622.600000000002,1712558.4,-58970.33340000001,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,689.0,7.9,8.07,0.942,0.017,1794,1,0.1,0.11,-0.051,0.022,7218,578,18929.399999999998,1712558.4,-89417.2911,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,690.0,6.9,7.09,0.932,0.024,2461,28,0.12,0.13,-0.063,0.027,13631,1517,42710.1,1712558.4,-215338.73235,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,691.0,6.08,6.12,0.914,0.033,2258,47,0.16,0.17,-0.084,0.036,5409,1053,26923.8,1712558.4,-83780.35949999999,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,692.0,5.13,5.17,0.886,0.046,3372,198,0.21,0.22,-0.114,0.047,8432,916,55141.59999999999,1712558.4,-168098.7644,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,693.0,4.21,4.25,0.847,0.061,3438,41,0.3,0.31,-0.153,0.062,7429,2486,67031.6,1712558.4,-174850.81600000005,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,694.0,3.33,3.37,0.791,0.08,6870,320,0.41,0.42,-0.209,0.08,11492,3244,146896.0,1712558.4,-257704.23200000005,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,695.0,2.51,2.54,0.713,0.101,14254,446,0.59,0.6,-0.287,0.101,12327,4962,268468.1,1712558.4,135645.28764999998,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,696.0,1.78,1.8,0.611,0.122,11055,3005,0.85,0.86,-0.389,0.122,10148,5337,258676.6,1712558.4,77120.3053,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,697.0,1.15,1.17,0.485,0.132,12260,7045,1.22,1.23,-0.515,0.132,4166,971,216823.2,1712558.4,744626.9556000002,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,698.0,0.67,0.69,0.348,0.13,10136,4608,1.73,1.76,-0.652,0.13,2423,481,163267.0,1712558.4,698824.7955000001,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,699.0,0.35,0.36,0.223,0.108,9398,4449,2.4,2.44,-0.777,0.108,3044,372,134373.6,1712558.4,478269.3924,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,700.0,0.16,0.17,0.124,0.076,23695,6372,3.21,3.26,-0.876,0.076,1468,80,191238.8,1712558.4,1177324.1814000001,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,701.0,0.07,0.08,0.064,0.047,6959,2267,4.1,4.23,-0.936,0.046,506,111,35034.9,1712558.4,211731.31915,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,702.0,0.03,0.04,0.032,0.026,8294,970,5.07,5.24,-0.968,0.026,37,6,21660.599999999995,1712558.4,149622.6199,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,703.0,0.02,0.03,0.022,0.018,4057,196,6.03,6.23,-0.978,0.018,26,4,7349.4,1712558.4,50569.2981,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,704.0,0.01,0.02,0.013,0.011,2963,28,7.03,7.19,-0.987,0.011,1,2,3260.4,1712558.4,22708.024899999997,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,705.0,0.0,0.01,0.005,0.005,5624,529,8.03,8.22,-0.995,0.005,10,0,2817.0,1712558.4,19563.3865,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,706.0,0.0,0.01,0.005,0.004,3464,6,9.03,9.13,-0.995,0.004,1,10,1386.0,1712558.4,9654.1514,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,707.0,0.0,0.01,0.004,0.003,5331,8,9.86,10.25,-0.996,0.003,1,0,1599.6000000000001,1712558.4,11144.230500000001,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,708.0,0.0,0.01,0.004,0.003,5265,0,10.86,11.25,-0.996,0.003,0,0,1579.5,1712558.4,11008.325250000002,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,709.0,0.0,0.01,0.004,0.002,3160,2,11.86,12.25,-0.996,0.002,0,0,632.0,1712558.4,4404.724,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,710.0,0.0,0.01,0.003,0.002,3484,2,13.0,13.25,-0.997,0.002,0,0,696.8,1712558.4,4856.3476,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,711.0,0.0,0.01,0.003,0.002,920,1,13.86,14.25,-0.997,0.002,0,0,184.0,1712558.4,1282.3880000000001,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,712.0,0.0,0.01,0.003,0.002,293,0,14.86,15.25,-0.997,0.002,0,0,58.599999999999994,1712558.4,408.4127,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,713.0,0.0,0.01,0.003,0.002,2708,0,15.92,16.25,-0.997,0.002,2,0,542.0,1712558.4,3771.893400000001,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,714.0,0.0,0.01,0.003,0.001,67,0,16.86,17.25,-0.997,0.001,0,0,6.7,1712558.4,46.69565000000001,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,715.0,0.0,0.01,0.003,0.001,1939,0,17.86,18.25,-0.997,0.001,0,0,193.9,1712558.4,1351.38605,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,716.0,0.0,0.01,0.003,0.001,0,0,18.86,19.25,-0.997,0.001,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,717.0,0.0,0.01,0.002,0.001,83,0,19.86,20.25,-0.998,0.001,0,0,8.3,1712558.4,57.84685000000002,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,718.0,0.0,0.01,0.002,0.001,104,0,20.86,21.25,-0.998,0.001,0,0,10.4,1712558.4,72.48280000000001,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,719.0,0.0,0.01,0.002,0.001,0,0,21.86,22.25,-0.998,0.001,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,720.0,0.0,0.01,0.002,0.001,708,0,22.86,23.25,-0.998,0.001,0,0,70.8,1712558.4,493.44059999999996,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,721.0,0.0,0.01,0.002,0.001,2,0,23.86,24.25,-0.998,0.001,0,0,0.2,1712558.4,1.3939000000000001,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,722.0,0.0,0.01,0.002,0.001,0,0,24.62,25.54,-0.998,0.001,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,723.0,0.0,0.01,0.002,0.001,0,0,25.62,26.54,-0.998,0.001,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,724.0,0.0,0.01,0.002,0.001,0,0,26.62,27.54,-0.998,0.001,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,725.0,0.0,0.01,0.002,0.001,435,0,27.62,28.54,-0.998,0.001,0,0,43.5,1712558.4,303.17325,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,726.0,0.0,0.01,0.002,0.001,0,0,28.62,29.54,-0.998,0.001,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,727.0,0.0,0.01,0.002,0.001,0,0,29.62,30.54,-0.998,0.001,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,728.0,0.0,0.01,0.002,0.001,0,0,30.62,31.54,-0.998,0.001,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,729.0,0.0,0.01,0.002,0.0,0,0,31.62,32.54,-0.998,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,730.0,0.0,0.01,0.002,0.0,6,0,32.59,33.54,-0.998,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,735.0,0.0,0.01,0.001,0.0,89,0,37.59,38.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,740.0,0.0,0.01,0.001,0.0,1,0,42.72,43.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,745.0,0.0,0.01,0.001,0.0,2,0,47.59,48.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,750.0,0.0,0.01,0.001,0.0,1700,0,52.59,53.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,755.0,0.0,0.01,0.001,0.0,153,0,57.59,58.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,760.0,0.0,0.01,0.001,0.0,2,0,62.59,63.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,765.0,0.0,0.01,0.001,0.0,0,0,67.62,68.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,770.0,0.0,0.01,0.001,0.0,0,0,72.62,73.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,775.0,0.0,0.01,0.001,0.0,0,0,77.62,78.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,780.0,0.0,0.01,0.001,0.0,0,0,82.62,83.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,785.0,0.0,0.01,0.001,0.0,0,0,87.62,88.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,790.0,0.0,0.01,0.001,0.0,0,0,92.62,93.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,795.0,0.0,0.01,0.001,0.0,0,0,97.62,98.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,800.0,0.0,0.01,0.001,0.0,0,0,102.67,103.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,805.0,0.0,0.01,0.001,0.0,0,0,107.62,108.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,810.0,0.0,0.01,0.001,0.0,0,0,112.62,113.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,815.0,0.0,0.01,0.001,0.0,0,0,117.62,118.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,820.0,0.0,0.01,0.001,0.0,0,0,122.62,123.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,825.0,0.0,0.01,0.001,0.0,0,0,127.62,128.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,830.0,0.0,0.01,0.001,0.0,0,0,132.59,133.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,835.0,0.0,0.01,0.001,0.0,0,0,137.64,138.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,840.0,0.0,0.01,0.0,0.0,0,0,142.59,143.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,845.0,0.0,0.01,0.0,0.0,0,0,147.59,148.54,-0.999,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,850.0,0.0,0.01,0.0,0.0,0,0,152.59,153.54,-1.0,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,855.0,0.0,0.01,0.0,0.0,0,0,157.59,158.54,-1.0,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:16.000000000",696.95,860.0,0.0,0.01,0.0,0.0,0,0,162.59,163.54,-1.0,0.0,0,0,0.0,1712558.4,0.0,2539001.3950999994]
["2026-02-03T09:31:30.000000000",696.68,545.0,151.22,152.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,550.0,146.22,147.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,555.0,141.32,142.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,560.0,136.22,137.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,565.0,131.22,132.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,570.0,126.22,127.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,575.0,121.22,122.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,580.0,116.22,117.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,585.0,111.22,112.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,590.0,106.22,107.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,595.0,101.22,102.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,600.0,96.22,97.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,605.0,91.22,92.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,610.0,86.22,87.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,615.0,81.22,82.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,620.0,76.22,77.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,625.0,71.65,71.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,630.0,66.65,66.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,635.0,61.65,61.73,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,640.0,56.64,56.78,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,645.0,51.64,51.78,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,650.0,46.64,46.81,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,2811,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,655.0,41.65,41.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5622,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,660.0,36.61,36.73,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5695,49,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,661.0,35.65,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,662.0,34.65,34.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2062,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,663.0,33.65,33.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,481,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,664.0,32.61,32.74,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,549,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,665.0,31.65,31.78,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,3657,3,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,666.0,30.62,30.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,703,5,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,667.0,29.66,29.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2046,0,204.60000000000002,1712558.4,-1425.4072800000001,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,668.0,28.66,28.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1045,0,104.5,1712558.4,-728.0305999999999,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,669.0,27.66,27.79,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1132,1217,113.20000000000002,1712558.4,-788.6417600000001,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,670.0,26.65,26.74,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,4122,885,412.2,1712558.4,-2871.71496,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,671.0,25.66,25.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2474,0,247.40000000000003,1712558.4,-1723.5863200000001,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,672.0,24.66,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3178,159,317.8,1712558.4,-2214.04904,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,673.0,23.66,23.74,1.0,0.0,90,0,0.01,0.02,-0.005,0.002,9220,20,1844.0000000000002,1712558.4,-12846.779200000003,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,674.0,22.66,22.74,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1487,0,297.40000000000003,1712558.4,-2071.92632,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,675.0,21.66,21.75,1.0,0.0,166,1,0.01,0.02,-0.005,0.002,2898,307,579.6,1712558.4,-4037.95728,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,676.0,20.66,20.79,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,1504,31,300.8,1712558.4,-2095.61344,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,677.0,19.67,19.75,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1845,1057,369.0,1712558.4,-2570.7491999999997,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,678.0,18.67,18.79,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,2673,9,534.6,1712558.4,-3724.4512799999998,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,679.0,17.66,17.82,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2593,1168,518.6,1712558.4,-3612.9824799999997,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,680.0,16.67,16.8,1.0,0.0,374,10,0.02,0.03,-0.01,0.004,7017,209,2806.8,1712558.4,-19554.41424,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,681.0,15.67,15.76,1.0,0.0,117,0,0.02,0.03,-0.01,0.004,1861,280,744.4,1712558.4,-5186.0859199999995,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,682.0,14.64,14.8,1.0,0.0,86,0,0.03,0.04,-0.014,0.005,2534,152,1267.0,1712558.4,-8826.935599999999,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,683.0,13.68,13.85,1.0,0.0,243,0,0.03,0.04,-0.015,0.006,3647,244,2188.2000000000003,1712558.4,-15244.75176,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,684.0,12.65,12.78,1.0,0.0,364,5,0.04,0.05,-0.02,0.008,4460,355,3568.0,1712558.4,-24857.5424,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,685.0,11.7,11.82,1.0,0.0,1413,0,0.04,0.05,-0.021,0.008,9875,791,7900.0,1712558.4,-55037.72,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,686.0,10.71,10.83,0.956,0.002,273,1,0.05,0.06,-0.026,0.011,3429,72,3826.5,1712558.4,-25897.68564,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,687.0,9.67,9.84,0.955,0.006,451,0,0.06,0.07,-0.031,0.013,3774,281,5176.8,1712558.4,-32295.298079999993,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,688.0,8.67,8.85,0.949,0.011,1437,3,0.08,0.09,-0.041,0.017,5907,532,11622.600000000002,1712558.4,-58947.48816,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,689.0,7.71,7.91,0.942,0.017,1794,3,0.1,0.11,-0.051,0.022,7218,676,18929.399999999998,1712558.4,-89382.65063999999,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,690.0,6.74,6.89,0.932,0.024,2461,38,0.12,0.13,-0.063,0.027,13631,1766,42710.1,1712558.4,-215255.30963999993,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,691.0,5.84,5.88,0.914,0.033,2258,49,0.17,0.18,-0.084,0.036,5409,1146,26923.8,1712558.4,-83747.90279999998,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,692.0,4.9,4.94,0.886,0.046,3372,219,0.23,0.24,-0.114,0.047,8432,1019,55141.59999999999,1712558.4,-168033.64255999998,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,693.0,3.99,4.03,0.847,0.061,3438,88,0.32,0.33,-0.153,0.062,7429,2571,67031.6,1712558.4,-174783.0784,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,694.0,3.13,3.17,0.791,0.08,6870,373,0.46,0.47,-0.209,0.08,11492,3599,146896.0,1712558.4,-257604.39680000002,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,695.0,2.33,2.35,0.713,0.101,14254,573,0.65,0.66,-0.287,0.101,12327,5414,268468.1,1712558.4,135592.73836,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,696.0,1.62,1.64,0.611,0.122,11055,3603,0.94,0.95,-0.389,0.122,10148,5622,258676.6,1712558.4,77090.42872,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,697.0,1.04,1.05,0.485,0.132,12260,8634,1.35,1.36,-0.515,0.132,4166,1068,216823.2,1712558.4,744338.48544,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,698.0,0.6,0.61,0.348,0.13,10136,5559,1.9,1.93,-0.652,0.13,2423,574,163267.0,1712558.4,698554.0692,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,699.0,0.31,0.32,0.223,0.108,9398,5664,2.61,2.65,-0.777,0.108,3044,422,134373.6,1712558.4,478084.10975999996,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,700.0,0.14,0.15,0.124,0.076,23695,6875,3.44,3.48,-0.876,0.076,1468,96,191238.8,1712558.4,1176868.0833599998,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,701.0,0.07,0.08,0.064,0.047,6959,2565,4.31,4.42,-0.936,0.046,506,151,35034.9,1712558.4,211649.29395999998,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,702.0,0.03,0.04,0.032,0.026,8294,1097,5.23,5.43,-0.968,0.026,37,6,21660.599999999995,1712558.4,149564.65575999997,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,703.0,0.02,0.03,0.022,0.018,4057,196,6.21,6.43,-0.978,0.018,26,4,7349.4,1712558.4,50549.70743999999,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,704.0,0.01,0.02,0.013,0.011,2963,28,7.24,7.36,-0.987,0.011,1,2,3260.4,1712558.4,22699.227759999998,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,705.0,0.0,0.01,0.005,0.005,5624,533,8.23,8.36,-0.995,0.005,10,0,2817.0,1712558.4,19555.807599999996,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,706.0,0.0,0.01,0.005,0.004,3464,6,9.24,9.41,-0.995,0.004,1,10,1386.0,1712558.4,9650.41136,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,707.0,0.0,0.01,0.004,0.003,5331,8,10.14,10.49,-0.996,0.003,1,0,1599.6000000000001,1712558.4,11139.913199999999,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,708.0,0.0,0.01,0.004,0.003,5265,0,11.14,11.49,-0.996,0.003,0,0,1579.5,1712558.4,11004.060599999999,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,709.0,0.0,0.01,0.004,0.002,3160,2,12.14,12.49,-0.996,0.002,0,0,632.0,1712558.4,4403.017599999999,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,710.0,0.0,0.01,0.003,0.002,3484,2,13.14,13.49,-0.997,0.002,0,0,696.8,1712558.4,4854.46624,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,711.0,0.0,0.01,0.003,0.002,920,1,14.14,14.49,-0.997,0.002,0,0,184.0,1712558.4,1281.8912,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,712.0,0.0,0.01,0.003,0.002,293,0,15.14,15.49,-0.997,0.002,0,0,58.599999999999994,1712558.4,408.25448,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,713.0,0.0,0.01,0.003,0.002,2708,0,16.14,16.49,-0.997,0.002,2,0,542.0,1712558.4,3770.4321600000003,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,714.0,0.0,0.01,0.003,0.001,67,0,17.14,17.49,-0.997,0.001,0,0,6.7,1712558.4,46.67755999999999,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,715.0,0.0,0.01,0.003,0.001,1939,0,18.14,18.49,-0.997,0.001,0,0,193.9,1712558.4,1350.8625200000001,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,716.0,0.0,0.01,0.003,0.001,0,0,19.14,19.49,-0.997,0.001,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,717.0,0.0,0.01,0.002,0.001,83,0,20.14,20.49,-0.998,0.001,0,0,8.3,1712558.4,57.82444,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,718.0,0.0,0.01,0.002,0.001,104,0,21.14,21.49,-0.998,0.001,0,0,10.4,1712558.4,72.45472,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,719.0,0.0,0.01,0.002,0.001,0,0,22.14,22.49,-0.998,0.001,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,720.0,0.0,0.01,0.002,0.001,708,0,23.14,23.49,-0.998,0.001,0,0,70.8,1712558.4,493.24944,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,721.0,0.0,0.01,0.002,0.001,2,0,24.14,24.49,-0.998,0.001,0,0,0.2,1712558.4,1.39336,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,722.0,0.0,0.01,0.002,0.001,0,0,24.83,25.78,-0.998,0.001,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,723.0,0.0,0.01,0.002,0.001,0,0,25.83,26.78,-0.998,0.001,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,724.0,0.0,0.01,0.002,0.001,0,0,26.83,27.78,-0.998,0.001,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,725.0,0.0,0.01,0.002,0.001,435,0,27.83,28.78,-0.998,0.001,0,0,43.5,1712558.4,303.0558,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,726.0,0.0,0.01,0.002,0.001,0,0,28.83,29.69,-0.998,0.001,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,727.0,0.0,0.01,0.002,0.001,0,0,29.83,30.69,-0.998,0.001,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,728.0,0.0,0.01,0.002,0.001,0,0,30.83,31.69,-0.998,0.001,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,729.0,0.0,0.01,0.002,0.0,0,0,31.83,32.78,-0.998,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,730.0,0.0,0.01,0.002,0.0,6,0,32.83,33.78,-0.998,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,735.0,0.0,0.01,0.001,0.0,89,0,37.83,38.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,740.0,0.0,0.01,0.001,0.0,1,0,42.83,43.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,745.0,0.0,0.01,0.001,0.0,2,0,47.83,48.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,750.0,0.0,0.01,0.001,0.0,1700,0,52.83,53.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,755.0,0.0,0.01,0.001,0.0,153,0,57.83,58.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,760.0,0.0,0.01,0.001,0.0,2,0,62.83,63.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,765.0,0.0,0.01,0.001,0.0,0,0,67.83,68.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,770.0,0.0,0.01,0.001,0.0,0,0,72.83,73.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,775.0,0.0,0.01,0.001,0.0,0,0,77.83,78.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,780.0,0.0,0.01,0.001,0.0,0,0,82.83,83.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,785.0,0.0,0.01,0.001,0.0,0,0,87.83,88.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,790.0,0.0,0.01,0.001,0.0,0,0,92.83,93.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,795.0,0.0,0.01,0.001,0.0,0,0,97.83,98.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,800.0,0.0,0.01,0.001,0.0,0,0,102.83,103.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,805.0,0.0,0.01,0.001,0.0,0,0,107.83,108.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,810.0,0.0,0.01,0.001,0.0,0,0,112.88,113.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,815.0,0.0,0.01,0.001,0.0,0,0,117.83,118.62,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,820.0,0.0,0.01,0.001,0.0,0,0,122.83,123.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,825.0,0.0,0.01,0.001,0.0,0,0,127.83,128.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,830.0,0.0,0.01,0.001,0.0,0,0,132.83,133.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,835.0,0.0,0.01,0.001,0.0,0,0,137.83,138.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,840.0,0.0,0.01,0.0,0.0,0,0,142.83,143.71,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,845.0,0.0,0.01,0.0,0.0,0,0,147.83,148.78,-0.999,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,850.0,0.0,0.01,0.0,0.0,0,0,152.83,153.78,-1.0,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,855.0,0.0,0.01,0.0,0.0,0,0,157.83,158.78,-1.0,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:30.000000000",696.68,860.0,0.0,0.01,0.0,0.0,0,0,162.83,163.78,-1.0,0.0,0,0,0.0,1712558.4,0.0,2538017.7802399998]
["2026-02-03T09:31:42.000000000",696.57,545.0,151.12,152.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,550.0,146.12,147.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,555.0,141.12,142.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,560.0,136.12,137.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,565.0,131.12,132.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,570.0,126.12,127.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,575.0,121.12,122.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,580.0,116.12,117.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,585.0,111.12,112.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,590.0,106.12,107.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,595.0,101.12,102.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,600.0,96.12,97.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,605.0,91.12,92.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,610.0,86.12,87.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,615.0,81.12,82.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,620.0,76.12,77.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,625.0,71.55,71.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,630.0,66.52,66.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,635.0,61.52,61.64,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,640.0,56.55,56.78,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,645.0,51.52,51.78,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,650.0,46.56,46.81,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,2811,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,655.0,41.56,41.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5622,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,660.0,36.53,36.64,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5695,49,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,661.0,35.53,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,662.0,34.56,34.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2062,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,663.0,33.56,33.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,481,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,664.0,32.52,32.65,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,549,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,665.0,31.53,31.78,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,3657,3,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,666.0,30.52,30.64,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,703,5,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,667.0,29.53,29.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2046,0,204.60000000000002,1716984.1000000003,-1425.1822200000004,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,668.0,28.56,28.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1045,0,104.5,1716984.1000000003,-727.91565,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,669.0,27.53,27.79,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1132,1217,113.20000000000002,1716984.1000000003,-788.5172400000001,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,670.0,26.53,26.63,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,4122,885,412.2,1716984.1000000003,-2871.2615400000004,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,671.0,25.53,25.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2474,0,247.40000000000003,1716984.1000000003,-1723.3141800000003,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,672.0,24.53,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3178,159,317.8,1716984.1000000003,-2213.6994600000003,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,673.0,23.53,23.65,1.0,0.0,90,0,0.01,0.02,-0.005,0.002,9220,20,1844.0000000000002,1716984.1000000003,-12844.750800000003,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,674.0,22.53,22.65,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1487,0,297.40000000000003,1716984.1000000003,-2071.59918,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,675.0,21.56,21.65,1.0,0.0,166,1,0.01,0.02,-0.005,0.002,2898,308,579.6,1716984.1000000003,-4037.319720000001,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,676.0,20.54,20.66,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,1504,31,300.8,1716984.1000000003,-2095.28256,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,677.0,19.54,19.7,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1845,1057,369.0,1716984.1000000003,-2570.3433,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,678.0,18.51,18.66,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,2673,9,534.6,1716984.1000000003,-3723.8632200000006,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,679.0,17.54,17.66,1.0,0.0,29,0,0.01,0.02,-0.006,0.003,2593,1169,777.9,1716984.1000000003,-5418.6180300000005,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,680.0,16.51,16.66,1.0,0.0,374,10,0.02,0.03,-0.01,0.004,7017,309,2806.8,1716984.1000000003,-19551.326760000004,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,681.0,15.55,15.71,1.0,0.0,117,0,0.02,0.03,-0.01,0.004,1861,280,744.4,1716984.1000000003,-5185.2670800000005,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,682.0,14.55,14.67,1.0,0.0,86,0,0.03,0.04,-0.014,0.005,2534,171,1267.0,1716984.1000000003,-8825.5419,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,683.0,13.56,13.68,1.0,0.0,243,0,0.03,0.04,-0.015,0.006,3647,245,2188.2000000000003,1716984.1000000003,-15242.344740000004,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,684.0,12.59,12.68,1.0,0.0,364,5,0.04,0.05,-0.02,0.008,4460,379,3568.0,1716984.1000000003,-24853.6176,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,685.0,11.57,11.68,1.0,0.0,1413,0,0.04,0.05,-0.021,0.009,9875,796,8887.5,1716984.1000000003,-61907.65875,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,686.0,10.58,10.7,0.956,0.002,273,1,0.05,0.06,-0.026,0.011,3429,81,3826.5,1716984.1000000003,-25893.596610000004,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,687.0,9.59,9.71,0.954,0.006,451,0,0.06,0.07,-0.032,0.014,3774,283,5554.2,1716984.1000000003,-34919.0541,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,688.0,8.57,8.7,0.949,0.012,1437,3,0.08,0.09,-0.042,0.018,5907,552,12357.0,1716984.1000000003,-62051.84874,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,689.0,7.58,7.78,0.941,0.018,1794,3,0.1,0.11,-0.053,0.023,7218,727,19830.600000000002,1716984.1000000003,-93146.73354,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,690.0,6.71,6.75,0.931,0.025,2461,39,0.13,0.14,-0.065,0.029,13631,1966,45682.40000000001,1716984.1000000003,-232496.95518000005,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,691.0,5.76,5.8,0.909,0.036,2258,71,0.18,0.19,-0.09,0.038,5409,1442,28683.0,1716984.1000000003,-86551.60878000001,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,692.0,4.83,4.86,0.879,0.049,3372,244,0.25,0.26,-0.12,0.051,8432,1948,59526.0,1716984.1000000003,-184454.52228,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,693.0,3.92,3.96,0.836,0.066,3438,89,0.34,0.35,-0.164,0.066,7429,2652,71722.2,1716984.1000000003,-183480.71742000003,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,694.0,3.07,3.1,0.773,0.086,6870,381,0.49,0.5,-0.227,0.086,11492,3785,157913.19999999998,1716984.1000000003,-276881.00244,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,695.0,2.28,2.3,0.688,0.106,14254,628,0.69,0.7,-0.313,0.106,12327,5698,281758.60000000003,1716984.1000000003,142282.78133999996,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,696.0,1.58,1.59,0.58,0.125,11055,3759,0.99,1.0,-0.421,0.125,10148,6074,265037.5,1716984.1000000003,78973.62375000001,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,697.0,1.0,1.02,0.451,0.131,12260,9235,1.42,1.43,-0.549,0.131,4166,1510,215180.6,1716984.1000000003,738582.9229800003,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,698.0,0.58,0.59,0.318,0.123,10136,5972,1.98,2.0,-0.682,0.123,2423,664,154475.7,1716984.1000000003,660835.2624300001,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,699.0,0.3,0.31,0.197,0.1,9398,5939,2.7,2.72,-0.803,0.1,3044,482,124420.0,1716984.1000000003,442600.57800000015,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,700.0,0.14,0.15,0.11,0.069,23695,7255,3.53,3.57,-0.89,0.069,1468,96,173624.7,1716984.1000000003,1068303.6359100002,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,701.0,0.07,0.08,0.062,0.043,6959,2838,4.44,4.56,-0.938,0.043,506,201,32099.499999999996,1716984.1000000003,193283.54703000002,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,702.0,0.03,0.04,0.031,0.025,8294,1129,5.37,5.53,-0.969,0.025,37,7,20827.500000000004,1716984.1000000003,143789.46225,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,703.0,0.02,0.03,0.022,0.017,4057,203,6.38,6.53,-0.978,0.017,26,5,6941.1,1716984.1000000003,47733.85239000002,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,704.0,0.01,0.02,0.013,0.01,2963,31,7.37,7.5,-0.987,0.01,1,2,2964.0,1716984.1000000003,20632.4034,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,705.0,0.0,0.01,0.005,0.004,5624,533,8.37,8.52,-0.995,0.004,10,0,2253.6000000000004,1716984.1000000003,15642.175920000005,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,706.0,0.0,0.01,0.004,0.004,3464,6,9.37,9.46,-0.995,0.004,1,10,1386.0,1716984.1000000003,9648.88764,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,707.0,0.0,0.01,0.004,0.003,5331,8,10.2,10.6,-0.996,0.003,1,0,1599.6000000000001,1716984.1000000003,11138.154300000002,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,708.0,0.0,0.01,0.004,0.003,5265,0,11.27,11.6,-0.996,0.003,0,0,1579.5,1716984.1000000003,11002.323150000002,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,709.0,0.0,0.01,0.004,0.002,3160,2,12.27,12.6,-0.996,0.002,0,0,632.0,1716984.1000000003,4402.322400000001,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,710.0,0.0,0.01,0.003,0.002,3484,2,13.25,13.6,-0.997,0.002,0,0,696.8,1716984.1000000003,4853.69976,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,711.0,0.0,0.01,0.003,0.002,920,1,14.25,14.6,-0.997,0.002,0,0,184.0,1716984.1000000003,1281.6888000000001,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,712.0,0.0,0.01,0.003,0.002,293,0,15.25,15.6,-0.997,0.002,0,0,58.599999999999994,1716984.1000000003,408.19002,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,713.0,0.0,0.01,0.003,0.001,2708,0,16.25,16.6,-0.997,0.001,2,0,271.0,1716984.1000000003,1884.9184200000004,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,714.0,0.0,0.01,0.003,0.001,67,0,17.25,17.6,-0.997,0.001,0,0,6.7,1716984.1000000003,46.670190000000005,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,715.0,0.0,0.01,0.003,0.001,1939,0,18.25,18.6,-0.997,0.001,0,0,193.9,1716984.1000000003,1350.6492300000002,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,716.0,0.0,0.01,0.002,0.001,0,0,19.25,19.6,-0.997,0.001,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,717.0,0.0,0.01,0.002,0.001,83,0,20.25,20.6,-0.998,0.001,0,0,8.3,1716984.1000000003,57.81531000000001,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,718.0,0.0,0.01,0.002,0.001,104,0,21.25,21.6,-0.998,0.001,0,0,10.4,1716984.1000000003,72.44328,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,719.0,0.0,0.01,0.002,0.001,0,0,22.25,22.6,-0.998,0.001,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,720.0,0.0,0.01,0.002,0.001,708,0,23.25,23.6,-0.998,0.001,0,0,70.8,1716984.1000000003,493.17156000000006,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,721.0,0.0,0.01,0.002,0.001,2,0,24.27,24.6,-0.998,0.001,0,0,0.2,1716984.1000000003,1.3931400000000003,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,722.0,0.0,0.01,0.002,0.001,0,0,24.97,25.86,-0.998,0.001,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,723.0,0.0,0.01,0.002,0.001,0,0,25.96,26.86,-0.998,0.001,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,724.0,0.0,0.01,0.002,0.001,0,0,26.98,27.86,-0.998,0.001,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,725.0,0.0,0.01,0.002,0.001,435,0,27.96,28.86,-0.998,0.001,0,0,43.5,1716984.1000000003,303.00795000000005,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,726.0,0.0,0.01,0.002,0.001,0,0,28.96,29.86,-0.998,0.001,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,727.0,0.0,0.01,0.002,0.0,0,0,29.93,30.86,-0.998,0.001,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,728.0,0.0,0.01,0.002,0.001,0,0,30.96,31.88,-0.998,0.001,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,729.0,0.0,0.01,0.002,0.0,0,0,31.93,32.88,-0.998,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,730.0,0.0,0.01,0.002,0.0,6,0,32.96,33.88,-0.998,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,735.0,0.0,0.01,0.001,0.0,89,0,38.01,38.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,740.0,0.0,0.01,0.001,0.0,1,0,42.96,43.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,745.0,0.0,0.01,0.001,0.0,2,0,47.96,48.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,750.0,0.0,0.01,0.001,0.0,1700,0,52.96,53.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,755.0,0.0,0.01,0.001,0.0,153,0,57.96,58.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,760.0,0.0,0.01,0.001,0.0,2,0,62.96,63.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,765.0,0.0,0.01,0.001,0.0,0,0,67.96,68.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,770.0,0.0,0.01,0.001,0.0,0,0,72.96,73.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,775.0,0.0,0.01,0.001,0.0,0,0,77.96,78.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,780.0,0.0,0.01,0.001,0.0,0,0,82.96,83.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,785.0,0.0,0.01,0.001,0.0,0,0,87.96,88.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,790.0,0.0,0.01,0.001,0.0,0,0,92.93,93.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,795.0,0.0,0.01,0.001,0.0,0,0,97.93,98.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,800.0,0.0,0.01,0.001,0.0,0,0,102.93,103.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,805.0,0.0,0.01,0.001,0.0,0,0,107.93,108.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,810.0,0.0,0.01,0.001,0.0,0,0,112.93,113.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,815.0,0.0,0.01,0.001,0.0,0,0,117.93,118.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,820.0,0.0,0.01,0.001,0.0,0,0,122.93,123.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,825.0,0.0,0.01,0.001,0.0,0,0,127.93,128.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,830.0,0.0,0.01,0.001,0.0,0,0,132.96,133.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,835.0,0.0,0.01,0.001,0.0,0,0,137.93,138.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,840.0,0.0,0.01,0.0,0.0,0,0,142.93,143.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,845.0,0.0,0.01,0.0,0.0,0,0,147.93,148.88,-0.999,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,850.0,0.0,0.01,0.0,0.0,0,0,152.93,153.88,-1.0,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,855.0,0.0,0.01,0.0,0.0,0,0,157.93,158.88,-1.0,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:42.000000000",696.57,860.0,0.0,0.01,0.0,0.0,0,0,162.93,163.88,-1.0,0.0,0,0,0.0,1716984.1000000003,0.0,2241652.117530001]
["2026-02-03T09:31:54.000000000",696.48,545.0,151.01,151.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,550.0,146.01,146.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,555.0,141.01,141.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,560.0,136.01,136.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,565.0,131.01,131.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,570.0,126.01,126.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,575.0,121.01,121.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,580.0,116.01,116.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,585.0,111.01,111.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,590.0,106.01,106.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,595.0,101.01,101.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,600.0,96.01,96.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,605.0,91.01,91.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,610.0,86.01,86.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,615.0,81.01,81.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,620.0,76.01,76.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,625.0,71.45,71.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,630.0,66.39,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,635.0,61.36,61.53,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,640.0,56.45,56.53,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,645.0,51.44,51.53,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,650.0,46.37,46.55,1.0,0.0,32,10,0.0,0.01,-0.001,0.0,2811,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,655.0,41.39,41.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5622,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,660.0,36.38,36.53,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5695,49,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,661.0,35.45,35.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,662.0,34.45,34.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2062,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,663.0,33.39,33.53,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,481,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,664.0,32.4,32.54,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,549,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,665.0,31.39,31.54,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,3657,3,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,666.0,30.31,30.54,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,703,5,70.30000000000001,1711418.2000000002,-489.6254400000001,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,667.0,29.36,29.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2046,0,204.60000000000002,1711418.2000000002,-1424.9980800000003,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,668.0,28.36,28.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1045,0,104.5,1711418.2000000002,-727.8216000000001,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,669.0,27.36,27.54,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1132,1217,113.20000000000002,1711418.2000000002,-788.4153600000001,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,670.0,26.38,26.54,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,4122,885,412.2,1711418.2000000002,-2870.89056,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,671.0,25.4,25.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2474,0,247.40000000000003,1711418.2000000002,-1723.0915200000004,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,672.0,24.36,24.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3178,264,317.8,1711418.2000000002,-2213.4134400000003,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,673.0,23.4,23.54,1.0,0.0,90,0,0.01,0.02,-0.005,0.002,9220,21,1844.0000000000002,1711418.2000000002,-12843.0912,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,674.0,22.4,22.54,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1487,0,297.40000000000003,1711418.2000000002,-2071.33152,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,675.0,21.39,21.54,1.0,0.0,166,1,0.01,0.02,-0.006,0.002,2898,308,579.6,1711418.2000000002,-4036.7980800000005,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,676.0,20.39,20.57,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,1504,31,300.8,1711418.2000000002,-2095.01184,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,677.0,19.41,19.55,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1845,1058,369.0,1711418.2000000002,-2570.0112,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,678.0,18.36,18.55,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,2673,9,534.6,1711418.2000000002,-3723.3820800000003,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,679.0,17.37,17.55,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,2593,1234,777.9,1711418.2000000002,-5417.91792,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,680.0,16.4,16.58,1.0,0.0,374,10,0.02,0.03,-0.01,0.004,7017,309,2806.8,1711418.2000000002,-19548.80064,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,681.0,15.4,15.56,1.0,0.0,117,0,0.02,0.03,-0.011,0.004,1861,287,744.4,1711418.2000000002,-5184.59712,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,682.0,14.38,14.56,1.0,0.0,86,0,0.03,0.04,-0.015,0.006,2534,171,1520.4,1711418.2000000002,-10589.281920000001,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,683.0,13.4,13.57,1.0,0.0,243,0,0.03,0.04,-0.016,0.006,3647,245,2188.2000000000003,1711418.2000000002,-15240.375360000004,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,684.0,12.49,12.57,1.0,0.0,364,5,0.04,0.05,-0.02,0.008,4460,400,3568.0,1711418.2000000002,-24850.406400000003,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,685.0,11.42,11.62,1.0,0.0,1413,0,0.04,0.05,-0.021,0.009,9875,806,8887.5,1711418.2000000002,-61899.66,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,686.0,10.41,10.59,0.959,0.003,273,1,0.05,0.06,-0.027,0.011,3429,132,3853.8,1711418.2000000002,-25700.112,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,687.0,9.51,9.6,0.958,0.007,451,0,0.06,0.07,-0.032,0.014,3774,316,5599.299999999999,1711418.2000000002,-34600.42992000001,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,688.0,8.52,8.65,0.952,0.013,1437,3,0.08,0.09,-0.043,0.019,5907,641,13091.399999999998,1711418.2000000002,-65157.09696,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,689.0,7.48,7.64,0.94,0.021,1794,5,0.11,0.12,-0.057,0.025,7218,826,21812.4,1711418.2000000002,-99440.62848000001,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,690.0,6.62,6.66,0.926,0.03,2461,41,0.14,0.15,-0.074,0.032,13631,2471,51002.2,1711418.2000000002,-252377.88576000006,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,691.0,5.67,5.71,0.902,0.041,2258,71,0.19,0.2,-0.099,0.042,5409,1502,31975.600000000002,1711418.2000000002,-93746.20800000001,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,692.0,4.74,4.78,0.865,0.055,3372,264,0.26,0.27,-0.137,0.055,8432,2116,64922.0,1711418.2000000002,-193830.384,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,693.0,3.84,3.88,0.815,0.072,3438,91,0.36,0.37,-0.187,0.072,7429,2830,78242.39999999998,1711418.2000000002,-200134.92096,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,694.0,2.99,3.02,0.746,0.091,6870,448,0.51,0.52,-0.255,0.091,11492,4352,167094.2,1711418.2000000002,-292940.88096,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,695.0,2.21,2.23,0.657,0.112,14254,718,0.72,0.74,-0.344,0.111,12327,6094,296474.5,1711418.2000000002,158902.60848000005,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,696.0,1.53,1.54,0.542,0.127,11055,4354,1.04,1.05,-0.458,0.127,10148,6817,269278.1,1711418.2000000002,80226.83472000007,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,697.0,0.97,0.98,0.414,0.126,12260,9740,1.47,1.49,-0.586,0.126,4166,1757,206967.6,1711418.2000000002,710300.94912,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,698.0,0.55,0.56,0.286,0.115,10136,6669,2.05,2.08,-0.714,0.115,2423,729,144428.5,1711418.2000000002,617774.2776000001,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,699.0,0.28,0.29,0.174,0.09,9398,6174,2.78,2.81,-0.826,0.09,3044,505,111978.0,1711418.2000000002,398289.05279999995,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,700.0,0.13,0.14,0.1,0.061,23695,7526,3.62,3.66,-0.9,0.061,1468,133,153494.3,1711418.2000000002,944320.31856,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,701.0,0.06,0.07,0.054,0.038,6959,2863,4.54,4.61,-0.946,0.038,506,251,28367.0,1711418.2000000002,170786.64672000002,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,702.0,0.03,0.04,0.03,0.023,8294,1133,5.49,5.67,-0.97,0.023,37,7,19161.3,1711418.2000000002,132269.21328,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,703.0,0.02,0.03,0.021,0.015,4057,204,6.48,6.68,-0.979,0.015,26,5,6124.5,1711418.2000000002,42112.6632,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,704.0,0.01,0.02,0.012,0.009,2963,93,7.46,7.63,-0.987,0.009,1,2,2667.6,1711418.2000000002,18566.76384,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,705.0,0.0,0.01,0.005,0.004,5624,538,8.44,8.66,-0.995,0.004,10,0,2253.6000000000004,1711418.2000000002,15640.154880000004,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,706.0,0.0,0.01,0.004,0.004,3464,6,9.44,9.57,-0.996,0.004,1,20,1386.0,1711418.2000000002,9647.64096,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,707.0,0.0,0.01,0.004,0.003,5331,8,10.34,10.7,-0.996,0.003,1,0,1599.6000000000001,1711418.2000000002,11136.7152,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,708.0,0.0,0.01,0.004,0.003,5265,0,11.34,11.7,-0.996,0.003,0,0,1579.5,1711418.2000000002,11000.9016,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,709.0,0.0,0.01,0.004,0.002,3160,2,12.34,12.7,-0.996,0.002,0,0,632.0,1711418.2000000002,4401.7536,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,710.0,0.0,0.01,0.003,0.002,3484,2,13.34,13.7,-0.997,0.002,0,0,696.8,1711418.2000000002,4853.072639999999,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,711.0,0.0,0.01,0.003,0.002,920,1,14.34,14.7,-0.997,0.002,0,0,184.0,1711418.2000000002,1281.5232,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,712.0,0.0,0.01,0.003,0.002,293,0,15.34,15.7,-0.997,0.002,0,0,58.599999999999994,1711418.2000000002,408.13728,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,713.0,0.0,0.01,0.003,0.001,2708,0,16.34,16.7,-0.997,0.001,2,0,271.0,1711418.2000000002,1884.6748800000003,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,714.0,0.0,0.01,0.003,0.001,67,0,17.34,17.7,-0.997,0.001,0,0,6.7,1711418.2000000002,46.66416,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,715.0,0.0,0.01,0.003,0.001,1939,0,18.34,18.7,-0.997,0.001,0,0,193.9,1711418.2000000002,1350.4747200000002,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,716.0,0.0,0.01,0.002,0.001,0,0,19.34,19.7,-0.997,0.001,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,717.0,0.0,0.01,0.002,0.001,83,0,20.34,20.7,-0.998,0.001,0,0,8.3,1711418.2000000002,57.807840000000006,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,718.0,0.0,0.01,0.002,0.001,104,0,21.34,21.7,-0.998,0.001,0,0,10.4,1711418.2000000002,72.43392000000001,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,719.0,0.0,0.01,0.002,0.001,0,0,22.34,22.7,-0.998,0.001,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,720.0,0.0,0.01,0.002,0.001,708,0,23.34,23.7,-0.998,0.001,0,0,70.8,1711418.2000000002,493.10784,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,721.0,0.0,0.01,0.002,0.001,2,0,24.34,24.7,-0.998,0.001,0,0,0.2,1711418.2000000002,1.3929600000000002,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,722.0,0.0,0.01,0.002,0.001,0,0,25.11,25.99,-0.998,0.001,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,723.0,0.0,0.01,0.002,0.001,0,0,26.11,26.99,-0.998,0.001,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,724.0,0.0,0.01,0.002,0.001,0,0,27.11,27.99,-0.998,0.001,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,725.0,0.0,0.01,0.002,0.001,435,0,28.11,28.99,-0.998,0.001,0,0,43.5,1711418.2000000002,302.96880000000004,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,726.0,0.0,0.01,0.002,0.001,0,0,29.11,29.99,-0.998,0.001,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,727.0,0.0,0.01,0.002,0.001,0,0,30.11,30.99,-0.998,0.001,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,728.0,0.0,0.01,0.002,0.001,0,0,31.11,31.99,-0.998,0.001,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,729.0,0.0,0.01,0.002,0.0,0,0,32.04,32.99,-0.998,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,730.0,0.0,0.01,0.002,0.0,6,0,33.04,33.99,-0.998,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,735.0,0.0,0.01,0.001,0.0,89,0,38.04,38.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,740.0,0.0,0.01,0.001,0.0,1,0,43.04,43.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,745.0,0.0,0.01,0.001,0.0,2,0,48.04,48.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,750.0,0.0,0.01,0.001,0.0,1700,0,53.04,53.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,755.0,0.0,0.01,0.001,0.0,153,0,58.04,58.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,760.0,0.0,0.01,0.001,0.0,2,0,63.04,63.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,765.0,0.0,0.01,0.001,0.0,0,0,68.04,68.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,770.0,0.0,0.01,0.001,0.0,0,0,73.04,73.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,775.0,0.0,0.01,0.001,0.0,0,0,78.04,78.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,780.0,0.0,0.01,0.001,0.0,0,0,83.04,83.96,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,785.0,0.0,0.01,0.001,0.0,0,0,88.04,88.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,790.0,0.0,0.01,0.001,0.0,0,0,93.04,93.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,795.0,0.0,0.01,0.001,0.0,0,0,98.04,98.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,800.0,0.0,0.01,0.001,0.0,0,0,103.04,103.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,805.0,0.0,0.01,0.001,0.0,0,0,108.04,108.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,810.0,0.0,0.01,0.001,0.0,0,0,113.04,113.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,815.0,0.0,0.01,0.001,0.0,0,0,118.04,118.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,820.0,0.0,0.01,0.001,0.0,0,0,123.04,123.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,825.0,0.0,0.01,0.001,0.0,0,0,128.04,128.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,830.0,0.0,0.01,0.001,0.0,0,0,133.04,133.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,835.0,0.0,0.01,0.001,0.0,0,0,138.04,138.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,840.0,0.0,0.01,0.0,0.0,0,0,143.04,143.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,845.0,0.0,0.01,0.0,0.0,0,0,148.04,148.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,850.0,0.0,0.01,0.0,0.0,0,0,153.04,153.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,855.0,0.0,0.01,0.0,0.0,0,0,158.04,158.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:31:54.000000000",696.48,860.0,0.0,0.01,0.0,0.0,0,0,163.04,163.99,-0.999,0.0,0,0,0.0,1711418.2000000002,0.0,1897891.28448]
["2026-02-03T09:32:06.000000000",696.23,545.0,149.96,152.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,550.0,144.9,147.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,555.0,139.99,142.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,560.0,135.07,137.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,565.0,129.96,132.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,570.0,124.94,126.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,575.0,120.06,121.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,580.0,115.05,116.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,585.0,110.05,111.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,590.0,105.05,106.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,595.0,100.05,101.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,600.0,95.05,96.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,605.0,90.06,91.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,610.0,85.05,86.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,615.0,80.01,81.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,620.0,75.05,76.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,625.0,71.15,71.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,630.0,66.15,66.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,635.0,61.15,61.24,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,640.0,56.16,56.53,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,645.0,51.16,51.42,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,650.0,46.16,46.55,1.0,0.0,32,10,0.0,0.01,-0.001,0.0,2811,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,655.0,41.16,41.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5622,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,660.0,36.16,36.25,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5695,49,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,661.0,35.16,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,662.0,34.16,34.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2062,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,663.0,33.16,33.53,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,481,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,664.0,32.16,32.53,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,549,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,665.0,31.16,31.54,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,3657,3,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,666.0,30.16,30.25,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,703,5,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,667.0,29.15,29.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2046,0,204.60000000000002,1702977.2000000002,-1424.4865800000002,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,668.0,28.16,28.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1045,0,104.5,1702977.2000000002,-727.5603500000001,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,669.0,27.16,27.54,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1132,1217,113.20000000000002,1702977.2000000002,-788.1323600000002,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,670.0,26.16,26.38,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,4122,885,412.2,1702977.2000000002,-2869.86006,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,671.0,25.16,25.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2474,0,247.40000000000003,1702977.2000000002,-1722.4730200000004,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,672.0,24.16,24.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3178,267,317.8,1702977.2000000002,-2212.61894,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,673.0,23.16,23.25,1.0,0.0,90,0,0.01,0.02,-0.005,0.002,9220,21,1844.0000000000002,1702977.2000000002,-12838.481200000002,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,674.0,22.17,22.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1487,1,297.40000000000003,1702977.2000000002,-2070.58802,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,675.0,21.17,21.25,1.0,0.0,166,1,0.01,0.02,-0.006,0.002,2898,309,579.6,1702977.2000000002,-4035.3490800000004,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,676.0,20.17,20.26,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,1504,31,300.8,1702977.2000000002,-2094.25984,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,677.0,19.16,19.26,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1845,1058,369.0,1702977.2000000002,-2569.0887,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,678.0,18.17,18.36,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,2673,9,534.6,1702977.2000000002,-3722.0455800000004,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,679.0,17.17,17.26,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,2593,1235,777.9,1702977.2000000002,-5415.97317,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,680.0,16.18,16.28,1.0,0.0,374,10,0.02,0.03,-0.01,0.004,7017,334,2806.8,1702977.2000000002,-19541.783640000005,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,681.0,15.19,15.27,1.0,0.0,117,0,0.02,0.03,-0.011,0.004,1861,293,744.4,1702977.2000000002,-5182.7361200000005,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,682.0,14.19,14.28,1.0,0.0,86,0,0.03,0.04,-0.015,0.006,2534,313,1520.4,1702977.2000000002,-10585.480920000002,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,683.0,13.19,13.28,1.0,0.0,243,0,0.03,0.04,-0.016,0.006,3647,260,2188.2000000000003,1702977.2000000002,-15234.904860000002,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,684.0,12.2,12.29,1.0,0.0,364,5,0.04,0.05,-0.02,0.008,4460,400,3568.0,1702977.2000000002,-24841.4864,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,685.0,11.21,11.29,1.0,0.0,1413,0,0.04,0.05,-0.021,0.009,9875,807,8887.5,1702977.2000000002,-61877.44125,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,686.0,10.21,10.3,0.954,0.002,273,1,0.05,0.06,-0.027,0.011,3429,632,3826.5,1702977.2000000002,-25880.95779,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,687.0,9.23,9.32,0.952,0.006,451,0,0.06,0.07,-0.032,0.014,3774,449,5554.2,1702977.2000000002,-34902.009900000005,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,688.0,8.26,8.41,0.947,0.012,1437,3,0.08,0.09,-0.042,0.018,5907,782,12357.0,1702977.2000000002,-62021.56085999999,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,689.0,7.27,7.39,0.936,0.02,1794,12,0.11,0.12,-0.057,0.024,7218,831,20911.2,1702977.2000000002,-95628.58296,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,690.0,6.35,6.38,0.922,0.028,2461,41,0.15,0.16,-0.073,0.031,13631,2645,49146.9,1702977.2000000002,-246223.82819,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,691.0,5.39,5.43,0.896,0.04,2258,71,0.21,0.22,-0.102,0.042,5409,1522,31749.800000000003,1702977.2000000002,-95284.64534000002,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,692.0,4.48,4.51,0.863,0.053,3372,284,0.29,0.3,-0.136,0.055,8432,2385,64247.6,1702977.2000000002,-198456.18412000002,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,693.0,3.59,3.63,0.814,0.07,3438,103,0.41,0.42,-0.185,0.071,7429,3109,76811.9,1702977.2000000002,-199678.06776999997,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,694.0,2.76,2.8,0.749,0.089,6870,496,0.58,0.59,-0.251,0.09,11492,4542,164571.0,1702977.2000000002,-294400.8555,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,695.0,2.02,2.04,0.659,0.109,14254,919,0.83,0.84,-0.341,0.109,12327,6366,289732.89999999997,1702977.2000000002,146238.23788999993,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,696.0,1.38,1.39,0.547,0.124,11055,5370,1.17,1.18,-0.453,0.124,10148,7840,262917.2,1702977.2000000002,78303.5956399999,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,697.0,0.86,0.87,0.418,0.129,12260,10799,1.66,1.67,-0.582,0.129,4166,1952,211895.39999999997,1702977.2000000002,726951.8449799999,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,698.0,0.48,0.49,0.289,0.117,10136,7051,2.27,2.31,-0.711,0.117,2423,753,146940.3,1702977.2000000002,628292.5728300001,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,699.0,0.25,0.26,0.179,0.092,9398,6482,3.03,3.07,-0.821,0.092,3044,509,114466.4,1702977.2000000002,406993.77864000003,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,700.0,0.12,0.13,0.101,0.062,23695,8522,3.9,3.94,-0.899,0.062,1468,167,156010.6,1702977.2000000002,959456.46102,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,701.0,0.06,0.07,0.054,0.038,6959,2945,4.75,4.9,-0.946,0.038,506,282,28367.0,1702977.2000000002,170725.34322,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,702.0,0.03,0.04,0.03,0.023,8294,1258,5.76,5.87,-0.97,0.023,37,7,19161.3,1702977.2000000002,132221.73553,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,703.0,0.02,0.03,0.021,0.016,4057,304,6.78,6.87,-0.979,0.016,26,5,6532.8,1702977.2000000002,44904.050080000015,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,704.0,0.01,0.02,0.013,0.01,2963,109,7.77,7.85,-0.987,0.01,1,2,2964.0,1702977.2000000002,20622.332599999998,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,705.0,0.0,0.01,0.005,0.004,5624,591,8.77,8.86,-0.995,0.004,10,0,2253.6000000000004,1702977.2000000002,15634.540880000002,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,706.0,0.0,0.01,0.004,0.004,3464,6,9.76,9.85,-0.996,0.004,1,21,1386.0,1702977.2000000002,9644.17796,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,707.0,0.0,0.01,0.004,0.003,5331,8,10.6,10.97,-0.996,0.003,1,0,1599.6000000000001,1702977.2000000002,11132.717700000001,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,708.0,0.0,0.01,0.004,0.003,5265,0,11.6,11.97,-0.996,0.003,0,0,1579.5,1702977.2000000002,10996.95285,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,709.0,0.0,0.01,0.004,0.002,3160,2,12.6,12.97,-0.996,0.002,0,0,632.0,1702977.2000000002,4400.1736,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,710.0,0.0,0.01,0.003,0.002,3484,2,13.6,13.97,-0.997,0.002,0,0,696.8,1702977.2000000002,4851.330639999999,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,711.0,0.0,0.01,0.003,0.002,920,1,14.6,14.97,-0.997,0.002,0,0,184.0,1702977.2000000002,1281.0632,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,712.0,0.0,0.01,0.003,0.002,293,0,15.6,15.97,-0.997,0.002,0,0,58.599999999999994,1702977.2000000002,407.99078,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,713.0,0.0,0.01,0.003,0.001,2708,0,16.6,16.94,-0.997,0.001,2,0,271.0,1702977.2000000002,1883.9983800000002,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,714.0,0.0,0.01,0.003,0.001,67,0,17.6,17.97,-0.997,0.001,0,0,6.7,1702977.2000000002,46.64741,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,715.0,0.0,0.01,0.003,0.001,1939,0,18.6,18.97,-0.997,0.001,0,0,193.9,1702977.2000000002,1349.98997,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,716.0,0.0,0.01,0.002,0.001,0,0,19.6,19.97,-0.998,0.001,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,717.0,0.0,0.01,0.002,0.001,83,0,20.6,20.97,-0.998,0.001,0,0,8.3,1702977.2000000002,57.787090000000006,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,718.0,0.0,0.01,0.002,0.001,104,0,21.6,21.97,-0.998,0.001,0,0,10.4,1702977.2000000002,72.40792,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,719.0,0.0,0.01,0.002,0.001,0,0,22.6,22.97,-0.998,0.001,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,720.0,0.0,0.01,0.002,0.001,708,0,23.6,23.97,-0.998,0.001,0,0,70.8,1702977.2000000002,492.93084000000005,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,721.0,0.0,0.01,0.002,0.001,2,0,24.6,24.97,-0.998,0.001,0,0,0.2,1702977.2000000002,1.39246,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,722.0,0.0,0.01,0.002,0.001,0,0,24.38,27.04,-0.998,0.001,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,723.0,0.0,0.01,0.002,0.001,0,0,25.38,28.04,-0.998,0.001,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,724.0,0.0,0.01,0.002,0.001,0,0,26.38,29.04,-0.998,0.001,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,725.0,0.0,0.01,0.002,0.001,435,0,27.38,29.88,-0.998,0.001,0,0,43.5,1702977.2000000002,302.86005,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,726.0,0.0,0.01,0.002,0.001,0,0,28.39,31.04,-0.998,0.001,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,727.0,0.0,0.01,0.002,0.001,0,0,29.39,32.08,-0.998,0.001,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,728.0,0.0,0.01,0.002,0.001,0,0,30.38,32.97,-0.998,0.001,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,729.0,0.0,0.01,0.002,0.0,0,0,32.06,33.99,-0.998,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,730.0,0.0,0.01,0.002,0.0,6,0,33.06,34.97,-0.998,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,735.0,0.0,0.01,0.001,0.0,89,0,38.06,39.97,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,740.0,0.0,0.01,0.001,0.0,1,0,43.06,45.04,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,745.0,0.0,0.01,0.001,0.0,2,0,48.06,50.04,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,750.0,0.0,0.01,0.001,0.0,1700,0,53.06,55.04,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,755.0,0.0,0.01,0.001,0.0,153,0,58.06,60.04,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,760.0,0.0,0.01,0.001,0.0,2,0,63.06,65.05,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,765.0,0.0,0.01,0.001,0.0,0,0,67.38,70.09,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,770.0,0.0,0.01,0.001,0.0,0,0,72.38,75.05,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,775.0,0.0,0.01,0.001,0.0,0,0,77.38,80.01,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,780.0,0.0,0.01,0.001,0.0,0,0,82.38,85.05,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,785.0,0.0,0.01,0.001,0.0,0,0,87.38,90.01,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,790.0,0.0,0.01,0.001,0.0,0,0,92.34,94.94,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,795.0,0.0,0.01,0.001,0.0,0,0,97.38,100.01,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,800.0,0.0,0.01,0.001,0.0,0,0,102.21,104.98,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,805.0,0.0,0.01,0.001,0.0,0,0,107.38,109.98,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,810.0,0.0,0.01,0.001,0.0,0,0,112.38,115.01,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,815.0,0.0,0.01,0.001,0.0,0,0,117.4,119.94,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,820.0,0.0,0.01,0.001,0.0,0,0,122.38,124.94,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,825.0,0.0,0.01,0.001,0.0,0,0,127.38,129.99,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,830.0,0.0,0.01,0.001,0.0,0,0,132.38,134.99,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,835.0,0.0,0.01,0.001,0.0,0,0,137.38,139.99,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,840.0,0.0,0.01,0.0,0.0,0,0,142.38,144.99,-0.999,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,845.0,0.0,0.01,0.0,0.0,0,0,147.38,149.99,-1.0,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,850.0,0.0,0.01,0.0,0.0,0,0,152.39,154.96,-1.0,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,855.0,0.0,0.01,0.0,0.0,0,0,157.38,160.1,-1.0,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:06.000000000",696.23,860.0,0.0,0.01,0.0,0.0,0,0,162.34,164.94,-1.0,0.0,0,0,0.0,1702977.2000000002,0.0,1945035.47164]
["2026-02-03T09:32:18.000000000",696.1,545.0,149.96,152.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,550.0,144.82,147.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,555.0,139.96,142.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,560.0,134.96,137.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,565.0,129.96,132.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,570.0,124.97,127.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,575.0,119.97,122.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,580.0,114.94,117.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,585.0,109.94,112.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,590.0,104.94,107.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,595.0,99.94,102.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,600.0,94.91,97.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,605.0,90.05,92.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,610.0,84.94,87.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,615.0,80.01,82.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,620.0,74.87,77.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,625.0,71.06,71.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,630.0,66.06,66.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,635.0,61.06,61.16,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3491,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,640.0,56.06,56.53,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,1524,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,645.0,51.07,51.16,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,650.0,46.06,46.55,1.0,0.0,32,10,0.0,0.01,-0.001,0.0,2811,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,655.0,41.07,41.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5622,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,660.0,36.07,36.16,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5695,49,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,661.0,35.06,35.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,662.0,34.07,34.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2062,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,663.0,33.07,33.53,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,481,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,664.0,32.06,32.53,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,549,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,665.0,31.06,31.54,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,3657,3,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,666.0,30.07,30.16,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,703,5,70.30000000000001,1694592.2000000002,-489.3583000000001,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,667.0,29.06,29.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2046,0,204.60000000000002,1694592.2000000002,-1424.2206000000003,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,668.0,28.07,28.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1045,0,104.5,1694592.2000000002,-727.4245,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,669.0,27.07,27.54,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1132,1217,113.20000000000002,1694592.2000000002,-787.9852000000002,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,670.0,26.07,26.16,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,4122,885,412.2,1694592.2000000002,-2869.3242,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,671.0,25.06,25.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2474,0,247.40000000000003,1694592.2000000002,-1722.1514000000004,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,672.0,24.07,24.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3178,270,317.8,1694592.2000000002,-2212.2058,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,673.0,23.07,23.26,1.0,0.0,90,0,0.01,0.02,-0.005,0.002,9220,21,1844.0000000000002,1694592.2000000002,-12836.084000000003,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,674.0,22.08,22.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1487,1,297.40000000000003,1694592.2000000002,-2070.2014000000004,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,675.0,21.08,21.16,1.0,0.0,166,1,0.01,0.02,-0.006,0.002,2898,309,579.6,1694592.2000000002,-4034.5956000000006,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,676.0,20.07,20.16,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,1504,31,300.8,1694592.2000000002,-2093.8688,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,677.0,19.07,19.16,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1845,1059,369.0,1694592.2000000002,-2568.609,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,678.0,18.07,18.27,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,2673,15,534.6,1694592.2000000002,-3721.3506000000007,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,679.0,17.09,17.18,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,2593,1235,777.9,1694592.2000000002,-5414.961899999999,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,680.0,16.08,16.17,1.0,0.0,374,10,0.02,0.03,-0.01,0.004,7017,340,2806.8,1694592.2000000002,-19538.134800000003,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,681.0,15.08,15.29,1.0,0.0,117,0,0.02,0.03,-0.011,0.004,1861,299,744.4,1694592.2000000002,-5181.7684,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,682.0,14.09,14.28,1.0,0.0,86,0,0.03,0.04,-0.015,0.006,2534,313,1520.4,1694592.2000000002,-10583.504400000002,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,683.0,13.09,13.18,1.0,0.0,243,1,0.03,0.04,-0.016,0.006,3647,271,2188.2000000000003,1694592.2000000002,-15232.060200000004,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,684.0,12.1,12.3,1.0,0.0,364,5,0.04,0.05,-0.02,0.008,4460,402,3568.0,1694592.2000000002,-24836.848,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,685.0,11.11,11.32,1.0,0.0,1413,0,0.04,0.05,-0.022,0.009,9875,812,8887.5,1694592.2000000002,-61865.887500000004,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,686.0,10.13,10.31,0.954,0.005,273,1,0.06,0.07,-0.03,0.013,3429,865,4594.2,1694592.2000000002,-30079.873199999998,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,687.0,9.16,9.23,0.951,0.009,451,0,0.07,0.08,-0.036,0.015,3774,690,6066.9,1694592.2000000002,-36580.7511,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,688.0,8.16,8.27,0.945,0.015,1437,3,0.09,0.1,-0.047,0.02,5907,911,13969.5,1694592.2000000002,-67232.81850000001,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,689.0,7.19,7.29,0.933,0.022,1794,12,0.12,0.13,-0.062,0.026,7218,911,22713.6,1694592.2000000002,-103162.02,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,690.0,6.26,6.29,0.916,0.031,2461,43,0.17,0.18,-0.081,0.034,13631,3112,53974.5,1694592.2000000002,-269504.16430000006,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,691.0,5.32,5.35,0.889,0.042,2258,81,0.23,0.24,-0.109,0.044,5409,1622,33283.2,1694592.2000000002,-99653.67599999998,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,692.0,4.41,4.44,0.853,0.056,3372,304,0.31,0.32,-0.147,0.057,8432,2617,66945.6,1694592.2000000002,-203116.41120000006,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,693.0,3.53,3.56,0.8,0.073,3438,115,0.44,0.45,-0.199,0.073,7429,3804,79329.09999999999,1694592.2000000002,-202803.86230000004,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,694.0,2.71,2.74,0.731,0.092,6870,525,0.62,0.63,-0.27,0.092,11492,5210,168930.4,1694592.2000000002,-295998.4264,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,695.0,1.97,1.99,0.639,0.111,14254,953,0.87,0.88,-0.361,0.111,12327,7024,295049.1,1694592.2000000002,148893.70169999998,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,696.0,1.34,1.35,0.526,0.125,11055,5729,1.24,1.25,-0.474,0.125,10148,8466,265037.5,1694592.2000000002,78920.33750000001,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,697.0,0.83,0.84,0.399,0.125,12260,11561,1.72,1.74,-0.601,0.125,4166,2298,205325.0,1694592.2000000002,704279.175,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,698.0,0.47,0.48,0.273,0.112,10136,7394,2.35,2.38,-0.727,0.112,2423,1050,140660.8,1694592.2000000002,601330.1616000001,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,699.0,0.24,0.25,0.163,0.087,9398,6811,3.12,3.14,-0.837,0.087,3044,556,108245.4,1694592.2000000002,384802.6878,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,700.0,0.11,0.12,0.089,0.057,23695,9173,3.99,4.03,-0.911,0.057,1468,170,143429.1,1694592.2000000002,881916.2379000001,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,701.0,0.05,0.06,0.047,0.034,6959,3052,4.79,4.97,-0.953,0.034,506,302,25381.000000000004,1694592.2000000002,152725.7322,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,702.0,0.03,0.04,0.03,0.022,8294,1260,5.75,5.96,-0.97,0.022,37,7,18328.199999999997,1694592.2000000002,126449.34940000002,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,703.0,0.02,0.03,0.021,0.015,4057,305,6.86,6.94,-0.979,0.015,26,5,6124.5,1694592.2000000002,42089.6865,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,704.0,0.01,0.02,0.012,0.009,2963,112,7.74,7.95,-0.988,0.009,1,2,2667.6,1694592.2000000002,18556.6338,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,705.0,0.0,0.01,0.005,0.004,5624,604,8.71,8.95,-0.995,0.004,10,0,2253.6000000000004,1694592.2000000002,15631.621600000004,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,706.0,0.0,0.01,0.004,0.003,3464,6,9.83,9.95,-0.996,0.003,1,21,1039.5,1694592.2000000002,7231.782899999999,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,707.0,0.0,0.01,0.004,0.003,5331,9,10.7,11.11,-0.996,0.003,1,0,1599.6000000000001,1694592.2000000002,11130.639000000001,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,708.0,0.0,0.01,0.004,0.003,5265,0,11.7,12.11,-0.996,0.003,0,0,1579.5,1694592.2000000002,10994.8995,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,709.0,0.0,0.01,0.003,0.002,3160,2,12.7,13.11,-0.996,0.002,0,0,632.0,1694592.2000000002,4399.352,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3484,2,13.7,14.11,-0.997,0.002,0,0,696.8,1694592.2000000002,4850.4248,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,711.0,0.0,0.01,0.003,0.002,920,1,14.7,15.11,-0.997,0.002,0,0,184.0,1694592.2000000002,1280.824,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,712.0,0.0,0.01,0.003,0.002,293,0,15.7,16.1,-0.997,0.002,0,0,58.599999999999994,1694592.2000000002,407.9146,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,713.0,0.0,0.01,0.003,0.001,2708,0,16.7,17.1,-0.997,0.001,2,0,271.0,1694592.2000000002,1883.6466000000003,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,714.0,0.0,0.01,0.003,0.001,67,0,17.7,18.1,-0.997,0.001,0,0,6.7,1694592.2000000002,46.6387,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,715.0,0.0,0.01,0.003,0.001,1939,0,18.7,19.1,-0.997,0.001,0,0,193.9,1694592.2000000002,1349.7379,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,716.0,0.0,0.01,0.002,0.001,0,0,19.7,20.1,-0.998,0.001,0,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:18.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.46,110.05,-0.999,0.0,0,0,0.0,1694592.2000000002,0.0,1711755.8426]
["2026-02-03T09:32:42.000000000",696.15,686.0,10.18,10.27,0.953,0.005,273,1,0.06,0.07,-0.031,0.013,3429,1867,4594.2,1668506.6000000003,-30082.0338,1435849.7516999994]
["2026-02-03T09:32:54.000000000",696.15,672.0,24.16,24.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3178,270,317.8,1675537.7000000004,-2212.3647,1599668.46585]
["2026-02-03T09:32:54.000000000",696.15,810.0,0.0,0.01,0.001,0.0,0,0,112.45,115.21,-0.999,0.0,0,0,0.0,1675537.7000000004,0.0,1599668.46585]
["2026-02-03T09:33:07.000000000",696.15,735.0,0.0,0.01,0.001,0.0,89,0,37.58,40.21,-1.0,0.0,0,0,0.0,1670492.8,0.0,1601029.4390999996]
["2026-02-03T09:33:19.000000000",696.06,717.0,0.0,0.01,0.002,0.001,83,0,20.76,21.11,-0.998,0.001,0,0,8.3,1680043.8000000005,57.77298,1570440.8271599999]
["2026-02-03T09:33:34.000000000",696.01,669.0,26.86,27.14,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1132,1217,113.20000000000002,1669311.9000000004,-787.8833200000001,1445329.4939300003]
["2026-02-03T09:33:47.000000000",695.97,708.0,0.0,0.01,0.004,0.002,5265,0,11.83,12.22,-0.996,0.002,0,0,1053.0,1669311.9000000004,7328.5641000000005,1445246.4302100006]
["2026-02-03T09:33:59.000000000",696.01,717.0,0.0,0.01,0.002,0.001,83,0,20.8,21.18,-0.998,0.001,0,0,8.3,1680786.1000000006,57.76883000000001,1480388.9096499998]
["2026-02-03T09:34:12.000000000",695.94,702.0,0.03,0.04,0.029,0.021,8294,1569,5.92,6.11,-0.971,0.021,37,18,17495.1,1681469.6,120673.90818000003,1528530.60276]
["2026-02-03T09:34:24.000000000",695.67,688.0,7.76,7.92,0.94,0.018,1437,3,0.12,0.13,-0.054,0.022,5907,1521,15582.0,1667683.5000000002,-72410.89895999998,1359058.8249900003]
["2026-02-03T09:34:35.000000000",695.78,697.0,0.73,0.74,0.346,0.118,12260,19136,1.95,1.97,-0.655,0.117,4166,5146,193410.19999999998,1658327.5000000002,667432.5312399999,1200790.3438199998]
["2026-02-03T09:34:35.000000000",695.78,815.0,0.0,0.01,0.001,0.0,0,0,117.82,120.21,-1.0,0.0,0,0,0.0,1658327.5000000002,0.0,1200790.3438199998]
["2026-02-03T09:34:47.000000000",696.06,750.0,0.0,0.01,0.001,0.0,1700,0,52.56,55.21,-1.0,0.0,0,0,0.0,1658327.5000000002,0.0,1201273.57314]
["2026-02-03T09:34:59.000000000",696.11,687.0,9.12,9.21,0.953,0.013,451,10,0.08,0.09,-0.043,0.017,3774,2003,7002.1,1684564.1000000003,-40579.73245,1505235.5468300001]
["2026-02-03T09:35:23.000000000",696.48,662.0,34.42,34.49,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2062,0,0.0,1692134.6,0.0,1624410.0547199997]
["2026-02-03T09:35:23.000000000",696.48,750.0,0.0,0.01,0.001,0.0,1700,0,52.15,54.93,-0.999,0.0,0,0,0.0,1692134.6,0.0,1624410.0547199997]
["2026-02-03T09:35:35.000000000",696.37,720.0,0.0,0.01,0.002,0.001,708,0,23.47,23.83,-0.998,0.001,0,0,70.8,1689069.1,493.02996,1813082.1630299995]
["2026-02-03T09:35:47.000000000",696.27,610.0,84.87,87.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1689069.1,0.0,1812821.8011299993]
["2026-02-03T09:36:00.000000000",696.33,655.0,41.22,41.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5622,0,0.0,1696489.8000000005,0.0,1789782.5696400008]
["2026-02-03T09:36:12.000000000",696.2,585.0,109.8,112.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1692151.2000000002,0.0,1682145.9083999998]
["2026-02-03T09:36:24.000000000",696.18,706.0,0.0,0.01,0.004,0.003,3464,15,9.72,9.82,-0.996,0.003,1,31,1039.5,1679519.5000000002,7232.614019999999,1651522.05534]
["2026-02-03T09:36:36.000000000",696.09,555.0,139.79,142.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1677150.3,0.0,1476372.7815900003]
["2026-02-03T09:36:48.000000000",696.06,679.0,17.04,17.19,1.0,0.0,29,0,0.02,0.03,-0.01,0.004,2593,2229,1037.2,1677150.3,-7219.534320000001,1476309.15306]
["2026-02-03T09:36:48.000000000",696.06,835.0,0.0,0.01,0.001,0.0,0,0,137.51,140.21,-0.999,0.0,0,0,0.0,1677150.3,0.0,1476309.15306]
["2026-02-03T09:37:00.000000000",696.22,770.0,0.0,0.01,0.001,0.0,0,0,72.39,75.19,-0.999,0.0,0,0,0.0,1679390.3000000003,0.0,1478113.3520999996]
["2026-02-03T09:37:12.000000000",695.85,723.0,0.0,0.01,0.002,0.001,0,0,25.74,28.21,-0.998,0.001,0,0,0.0,1679482.1000000003,0.0,1442931.9562499996]
["2026-02-03T09:37:25.000000000",695.74,675.0,20.65,20.79,1.0,0.0,166,1,0.01,0.02,-0.006,0.002,2898,320,579.6,1655017.5,-4032.5090400000004,1108999.1239]
["2026-02-03T09:37:37.000000000",695.65,661.0,34.61,34.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,1,0.0,1644643.9,0.0,1027812.4402500002]
["2026-02-03T09:37:49.000000000",695.68,726.0,0.0,0.01,0.002,0.001,0,0,28.92,31.21,-0.998,0.001,0,0,0.0,1644643.9,0.0,1027856.7647999999]
["2026-02-03T09:38:00.000000000",695.79,709.0,0.0,0.01,0.003,0.002,3160,7,13.03,13.38,-0.997,0.002,0,0,632.0,1649416.5999999999,4397.3928,1051743.6397800003]
["2026-02-03T09:38:13.000000000",695.64,695.0,1.74,1.76,0.579,0.111,14254,4459,1.1,1.11,-0.421,0.111,12327,30967,295049.1,1649186.6,148795.30907999995,1071989.5876800008]
["2026-02-03T09:38:25.000000000",695.44,595.0,99.79,101.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1637140.8,0.0,933743.6430400003]
["2026-02-03T09:38:36.000000000",695.63,689.0,6.79,6.83,0.913,0.03,1794,38,0.18,0.19,-0.084,0.032,7218,2369,28479.6,1821885.6,-123235.02828000001,2221031.1154199997]
["2026-02-03T09:38:36.000000000",695.63,780.0,0.0,0.01,0.001,0.0,0,0,82.98,85.21,-0.999,0.0,0,0,0.0,1821885.6,0.0,2221031.1154199997]
["2026-02-03T09:39:00.000000000",695.95,681.0,14.93,15.04,1.0,0.0,117,0,0.03,0.04,-0.014,0.005,1861,425,930.5,1646520.2000000002,-6475.814750000001,1157380.1609000002]
["2026-02-03T09:39:12.000000000",695.87,667.0,28.83,28.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2046,0,204.60000000000002,1650040.0999999999,-1423.7500200000002,1169538.2709500007]
["2026-02-03T09:39:12.000000000",695.87,688.0,7.89,8.06,0.935,0.021,1437,48,0.13,0.14,-0.061,0.024,5907,2482,17194.5,1650040.0999999999,-77652.82917,1169538.2709500007]
["2026-02-03T09:39:24.000000000",695.76,726.0,0.0,0.01,0.002,0.001,0,0,28.84,31.21,-0.998,0.001,0,0,0.0,1645509.3,0.0,1090319.23416]
["2026-02-03T09:39:36.000000000",695.67,712.0,0.0,0.01,0.003,0.002,293,1,16.15,16.53,-1.0,0.0,0,0,58.599999999999994,1650155.0000000002,407.66261999999995,1127740.89762]
["2026-02-03T09:39:48.000000000",695.79,667.0,28.58,28.83,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2046,0,205.10000000000002,1650155.0000000002,-1420.1073900000001,1127935.4279399998]
["2026-02-03T09:39:59.000000000",695.72,615.0,79.79,82.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1654747.7,0.0,1089182.35884]
["2026-02-03T09:40:12.000000000",695.97,712.0,0.0,0.01,0.003,0.002,293,1,14.64,17.21,-1.0,0.0,0,0,58.599999999999994,1679331.4999999998,407.83842,1411926.17049]
["2026-02-03T09:40:24.000000000",695.97,698.0,0.42,0.43,0.25,0.108,10136,20809,2.42,2.46,-0.75,0.108,2423,2979,135637.19999999998,1682492.7000000004,579745.79388,1442942.76951]
["2026-02-03T09:40:24.000000000",695.97,830.0,0.0,0.01,0.001,0.0,0,0,132.59,135.21,-0.999,0.0,0,0,0.0,1682492.7000000004,0.0,1442942.76951]
["2026-02-03T09:40:48.000000000",696.21,550.0,144.81,147.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1693115.5000000002,0.0,1479881.3812499999]
["2026-02-03T09:40:48.000000000",696.21,800.0,0.0,0.01,0.001,0.0,0,0,102.54,105.18,-0.999,0.0,0,0,0.0,1693115.5000000002,0.0,1479881.3812499999]
["2026-02-03T09:41:00.000000000",696.05,730.0,0.0,0.01,0.002,0.0,6,0,32.53,35.21,-0.998,0.0,0,0,0.0,1698666.8,0.0,1587271.0279]
["2026-02-03T09:41:12.000000000",695.81,775.0,0.0,0.01,0.001,0.0,0,0,77.77,80.21,-0.999,0.0,0,0,0.0,1686230.2000000004,0.0,1389646.68284]
["2026-02-03T09:41:35.000000000",695.94,645.0,50.8,50.97,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1880102.7000000002,0.0,2729208.7431000005]
["2026-02-03T09:41:35.000000000",695.94,729.0,0.0,0.01,0.002,0.0,0,0,31.67,34.21,-0.998,0.0,0,0,0.0,1880102.7000000002,0.0,2729208.7431000005]
["2026-02-03T09:41:47.000000000",695.97,718.0,0.0,0.01,0.002,0.001,104,0,20.64,23.21,-0.998,0.001,0,0,10.4,1695647.7000000004,72.38088,1428253.6266899998]
["2026-02-03T09:41:59.000000000",696.02,703.0,0.01,0.02,0.013,0.011,4057,1098,6.89,7.12,-0.987,0.011,26,15,4491.299999999999,1692064.0000000005,30862.222819999995,1398258.2426799997]
["2026-02-03T09:42:12.000000000",696.04,635.0,61.02,61.1,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,3491,0,0.0,1911058.2000000002,0.0,2852174.24464]
["2026-02-03T09:42:24.000000000",695.89,560.0,134.79,137.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1687417.8000000003,0.0,1305808.35762]
["2026-02-03T09:42:36.000000000",696.05,708.0,0.0,0.01,0.004,0.002,5265,5,10.64,13.21,-0.996,0.002,0,0,1053.0,1687417.8000000003,7329.406499999999,1306108.5909000007]
["2026-02-03T09:42:48.000000000",696.11,689.0,7.25,7.29,0.929,0.028,1794,47,0.14,0.15,-0.072,0.028,7218,2939,25233.600000000002,1698673.0,-105719.61792000002,1554188.09036]
["2026-02-03T09:43:00.000000000",696.12,675.0,21.11,21.3,1.0,0.0,166,1,0.01,0.02,-0.006,0.002,2898,320,579.6,1708081.0000000005,-4034.7115200000003,1575724.70184]
["2026-02-03T09:43:00.000000000",696.12,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.12,-0.999,0.0,0,0,0.0,1708081.0000000005,0.0,1575724.70184]
["2026-02-03T09:43:25.000000000",694.91,669.0,25.87,25.99,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1132,1218,113.20000000000002,1626521.3999999997,-786.6381200000001,295661.9678800003]
["2026-02-03T09:43:25.000000000",694.91,718.0,0.0,0.01,0.002,0.001,104,0,21.69,23.21,-0.998,0.001,0,0,10.4,1626521.3999999997,72.27064,295661.9678800003]
["2026-02-03T09:43:36.000000000",695.06,671.0,24.04,24.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2474,1229,247.40000000000003,1626521.3999999997,-1719.5784400000002,295725.7880800001]
["2026-02-03T09:43:48.000000000",695.26,655.0,40.24,40.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5622,1,0.0,1642315.8,0.0,489582.6247200002]
["2026-02-03T09:44:01.000000000",695.32,719.0,0.0,0.01,0.002,0.001,0,0,22.27,24.21,-0.998,0.001,0,0,0.0,1651514.9,0.0,606773.0839600003]
["2026-02-03T09:44:12.000000000",695.41,705.0,0.0,0.01,0.004,0.004,5624,2860,9.55,9.99,-0.996,0.004,10,33,2253.6000000000004,1666872.5999999999,15616.126960000003,690332.1161800005]
["2026-02-03T09:44:25.000000000",695.08,691.0,4.47,4.5,0.83,0.058,2258,1018,0.38,0.39,-0.169,0.059,5409,10441,45009.5,1639808.5,-130791.11836,381466.15972000035]
["2026-02-03T09:44:38.000000000",695.14,600.0,94.79,96.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,146,0,0.0,1639808.5,0.0,381499.08826000063]
["2026-02-03T09:44:38.000000000",695.14,830.0,0.0,0.01,0.001,0.0,0,0,133.46,135.21,-0.999,0.0,0,0,0.0,1639808.5,0.0,381499.08826000063]
["2026-02-03T09:44:49.000000000",695.26,760.0,0.0,0.01,0.001,0.0,2,0,63.43,65.21,-0.999,0.0,0,0,0.0,1656905.7999999998,0.0,475493.87607999967]
["2026-02-03T09:45:18.000000000",695.48,677.0,18.47,18.54,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1845,1470,369.0,1682192.6999999997,-2566.3212,714826.1671600001]
["2026-02-03T09:45:18.000000000",695.48,735.0,0.0,0.01,0.001,0.0,89,0,38.12,40.21,-0.999,0.0,0,0,0.0,1682192.6999999997,0.0,714826.1671600001]
["2026-02-03T09:45:30.000000000",695.18,760.0,0.0,0.01,0.001,0.0,2,0,63.4,65.21,-0.999,0.0,0,0,0.0,1680137.4,0.0,676742.4360399996]
["2026-02-03T09:45:43.000000000",695.19,722.0,0.0,0.01,0.002,0.001,0,0,25.52,27.21,-1.0,0.0,0,0,0.0,1669977.4,0.0,601782.8812200003]
["2026-02-03T09:45:55.000000000",695.27,708.0,0.0,0.01,0.003,0.002,5265,5,11.32,13.21,-0.996,0.002,0,0,1053.0,1668347.6,7321.1930999999995,564994.4790200003]
["2026-02-03T09:46:07.000000000",695.28,720.0,0.0,0.01,0.002,0.001,708,0,23.33,25.21,-0.998,0.001,0,0,70.8,1668347.6,492.25823999999994,565002.6052800003]
["2026-02-03T09:46:19.000000000",695.26,595.0,99.79,101.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,92,0,0.0,1667666.5999999999,0.0,632468.2883599999]
["2026-02-03T09:46:31.000000000",695.39,708.0,0.0,0.01,0.003,0.002,5265,5,11.23,13.21,-0.996,0.002,0,0,1053.0,1671196.4,7322.456700000001,582981.5972800006]
["2026-02-03T09:46:44.000000000",695.4,699.0,0.12,0.13,0.094,0.059,9398,21041,3.7,3.73,-0.906,0.059,3044,2240,73407.8,1675110.7,260695.72439999998,596434.149]
["2026-02-03T09:46:55.000000000",695.34,681.0,14.33,14.41,1.0,0.0,117,3,0.04,0.05,-0.018,0.006,1861,821,1116.6000000000001,1683270.9999999998,-7764.166440000001,678071.9264399996]
["2026-02-03T09:46:55.000000000",695.34,845.0,0.0,0.01,0.0,0.0,0,0,148.27,150.21,-0.999,0.0,0,0,0.0,1683270.9999999998,0.0,678071.9264399996]
["2026-02-03T09:47:07.000000000",695.3,775.0,0.0,0.01,0.001,0.0,0,0,78.29,80.21,-0.999,0.0,0,0,0.0,1683270.9999999998,0.0,678032.9197999999]
["2026-02-03T09:47:32.000000000",695.91,662.0,33.9,33.97,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2062,1,0.0,1707676.4000000004,0.0,1198906.7889]
["2026-02-03T09:47:32.000000000",695.91,678.0,17.91,17.99,0.99,0.003,9,0,0.02,0.03,-0.01,0.003,2673,1561,804.5999999999999,1707676.4000000004,-5561.71272,1198906.7889]
["2026-02-03T09:47:55.000000000",695.8,625.0,70.77,70.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1706709.1,0.0,1242397.5185999996]
["2026-02-03T09:47:55.000000000",695.8,725.0,0.0,0.01,0.002,0.001,435,0,27.79,30.21,-1.0,0.0,0,0,43.5,1706709.1,302.673,1242397.5185999996]
["2026-02-03T09:48:08.000000000",695.79,661.0,34.77,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5149,1,0.0,1702407.8,0.0,1209871.6583399996]
["2026-02-03T09:48:20.000000000",695.96,698.0,0.35,0.36,0.219,0.107,10136,34048,2.38,2.42,-0.781,0.107,2423,4287,134381.3,1707113.4,574369.52436,1277856.3317600002]
["2026-02-03T09:48:33.000000000",696.04,615.0,79.79,82.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1714562.4000000004,0.0,1355768.9852799997]
["2026-02-03T09:48:44.000000000",695.96,560.0,134.79,137.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1723386.8000000003,0.0,1423871.5236000004]
["2026-02-03T09:48:44.000000000",695.96,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.21,-0.999,0.0,0,0,0.0,1723386.8000000003,0.0,1423871.5236000004]
["2026-02-03T09:49:08.000000000",696.08,685.0,11.1,11.17,0.955,0.004,1413,22,0.06,0.07,-0.029,0.011,9875,5439,11427.7,1725264.4000000004,-71677.44584,1436341.5897600008]
["2026-02-03T09:49:20.000000000",696.03,671.0,24.97,25.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2474,1388,247.6,1724961.6,-1720.5861600000005,1510884.84954]
["2026-02-03T09:49:20.000000000",696.03,830.0,0.0,0.01,0.001,0.0,0,0,132.74,135.21,-1.0,0.0,0,0,0.0,1724961.6,0.0,1510884.84954]
["2026-02-03T09:49:32.000000000",695.84,729.0,0.0,0.01,0.002,0.0,0,0,31.76,34.21,-0.998,0.0,0,0,0.0,1730366.4000000004,0.0,1289733.8732799997]
["2026-02-03T09:49:44.000000000",696.08,716.0,0.0,0.01,0.002,0.001,0,2,18.65,21.21,-1.0,0.0,0,0,0.0,1731166.5,0.0,1450318.1800800003]
["2026-02-03T09:49:56.000000000",696.01,668.0,28.0,28.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1045,1,104.69999999999999,1731166.5,-725.9384299999999,1450172.3315100006]
["2026-02-03T09:50:08.000000000",695.83,712.0,0.0,0.01,0.003,0.002,293,1,14.82,17.21,-1.0,0.0,0,0,58.599999999999994,1733587.7000000002,407.75638,1551676.5459500002]
["2026-02-03T09:50:21.000000000",695.93,715.0,0.0,0.01,0.003,0.001,1939,0,17.73,20.21,-0.997,0.001,0,2,193.9,1730056.5000000005,1349.40827,1352974.9112499997]
["2026-02-03T09:50:33.000000000",695.87,701.0,0.03,0.04,0.033,0.027,6959,7998,5.05,5.18,-0.967,0.027,506,1027,20155.5,1733560.1000000003,121242.12597,1363219.76805]
["2026-02-03T09:50:46.000000000",695.99,691.0,5.19,5.23,0.891,0.044,2258,1704,0.21,0.22,-0.109,0.045,5409,14117,34275.7,1742049.3000000003,-100259.44747,1486273.4211900001]
["2026-02-03T09:50:58.000000000",695.79,560.0,134.79,137.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1731542.8000000003,0.0,1201477.6477800005]
["2026-02-03T09:50:58.000000000",695.79,810.0,0.0,0.01,0.001,0.0,0,0,112.46,115.21,-0.999,0.0,0,0,0.0,1731542.8000000003,0.0,1201477.6477800005]
["2026-02-03T09:51:10.000000000",695.44,740.0,0.0,0.01,0.001,0.0,1,0,43.12,45.21,-0.999,0.0,0,0,0.0,1731542.8000000003,0.0,1200873.2740800006]
["2026-02-03T09:51:22.000000000",695.42,690.0,5.61,5.64,0.898,0.039,2461,465,0.21,0.22,-0.1,0.041,13631,21035,65485.0,1710919.1,-321904.35464,888613.9347799995]
["2026-02-03T09:51:46.000000000",695.61,660.0,35.58,35.65,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,5695,49,0.0,1711871.4000000001,0.0,936252.1058399999]
["2026-02-03T09:51:46.000000000",695.61,740.0,0.0,0.01,0.001,0.0,1,0,42.99,45.21,-0.999,0.0,0,0,0.0,1711871.4000000001,0.0,936252.1058399999]
["2026-02-03T09:51:58.000000000",695.52,718.0,0.0,0.01,0.002,0.001,104,0,21.06,23.21,-0.998,0.001,0,0,10.4,1711871.4000000001,72.33408,936130.9708800002]
["2026-02-03T09:52:10.000000000",695.65,625.0,70.65,70.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1721698.3000000003,0.0,893348.8604500002]
["2026-02-03T09:52:22.000000000",695.74,645.0,50.71,50.78,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1734489.1,0.0,1094825.50862]
["2026-02-03T09:52:34.000000000",695.69,575.0,119.79,122.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1820518.4000000001,0.0,1741106.1457600002]
["2026-02-03T09:52:46.000000000",695.65,704.0,0.01,0.02,0.012,0.008,2963,1108,8.26,8.41,-0.988,0.008,1,30,2371.2,1737201.3000000003,16484.122400000004,1068770.92095]
["2026-02-03T09:52:58.000000000",695.81,570.0,124.79,127.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1737201.3000000003,0.0,1069016.7390299998]
["2026-02-03T09:53:10.000000000",695.4,677.0,18.43,18.5,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1845,2279,369.0,1738936.0999999999,-2566.0260000000003,1181799.6161999996]
["2026-02-03T09:53:10.000000000",695.4,825.0,0.0,0.01,0.001,0.0,0,0,128.18,130.21,-0.999,0.0,0,0,0.0,1738936.0999999999,0.0,1181799.6161999996]
["2026-02-03T09:53:22.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,88.35,90.21,-0.999,0.0,0,0,0.0,1711057.1,0.0,685106.9977499996]
["2026-02-03T09:53:34.000000000",695.44,722.0,0.0,0.01,0.002,0.001,0,0,24.73,27.21,-0.998,0.001,0,0,0.0,1719010.5,0.0,798958.3303200004]
["2026-02-03T09:53:46.000000000",695.56,674.0,21.55,21.62,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1487,18,297.40000000000003,1729279.5000000005,-2068.59544,928125.3549199996]
["2026-02-03T09:53:58.000000000",695.6,660.0,35.57,35.63,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,5695,49,0.0,1729279.5000000005,0.0,928178.7292]
["2026-02-03T09:54:10.000000000",695.52,730.0,0.0,0.01,0.002,0.0,6,0,33.08,35.21,-0.998,0.0,0,0,0.0,1730014.2000000002,0.0,932842.5523199999]
["2026-02-03T09:54:21.000000000",695.39,708.0,0.0,0.01,0.004,0.002,5265,6,11.29,13.21,-0.996,0.002,0,0,1053.0,1725610.9000000001,7322.456700000001,827039.1486299997]
["2026-02-03T09:54:33.000000000",695.25,694.0,2.06,2.08,0.651,0.111,6870,4644,0.8,0.81,-0.349,0.111,11492,59622,203818.2,1712905.4000000001,-356692.45050000004,659302.794]
["2026-02-03T09:54:45.000000000",695.32,590.0,104.79,106.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1712905.4000000001,0.0,659369.1747200002]
["2026-02-03T09:54:56.000000000",695.14,693.0,2.73,2.76,0.744,0.091,3438,2131,0.6,0.61,-0.256,0.091,7429,86265,98889.7,1701646.7,-252461.64033999998,638257.38894]
["2026-02-03T09:54:56.000000000",695.14,775.0,0.0,0.01,0.001,0.0,0,0,78.42,80.21,-0.999,0.0,0,0,0.0,1701646.7,0.0,638257.38894]
["2026-02-03T09:55:20.000000000",694.85,679.0,15.86,15.95,1.0,0.0,29,2,0.02,0.03,-0.01,0.004,2593,3623,1037.2,1666021.4,-7206.984200000001,189767.7040999999]
["2026-02-03T09:55:32.000000000",694.84,671.0,23.8,23.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2474,1597,247.40000000000003,1668752.2999999998,-1719.0341600000004,205601.07148000025]
["2026-02-03T09:55:32.000000000",694.84,770.0,0.0,0.01,0.001,0.0,0,0,73.74,75.25,-0.999,0.0,0,0,0.0,1668752.2999999998,0.0,205601.07148000025]
["2026-02-03T09:55:44.000000000",694.82,724.0,0.0,0.01,0.002,0.001,0,0,27.76,29.25,-0.998,0.001,0,0,0.0,1668752.2999999998,0.0,205595.15353999997]
["2026-02-03T09:55:56.000000000",694.82,710.0,0.0,0.01,0.003,0.002,3484,15,13.79,15.25,-0.997,0.002,0,0,696.8,1663940.9,4841.50576,122521.08469999992]
["2026-02-03T09:56:09.000000000",694.68,670.0,24.66,24.73,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,4122,4019,417.3,1655384.2000000002,-2828.0422799999997,145143.66047999985]
["2026-02-03T09:56:21.000000000",694.49,605.0,89.16,90.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1645777.0,0.0,-67125.23646000042]
["2026-02-03T09:56:33.000000000",694.52,710.0,0.0,0.01,0.003,0.002,3484,15,14.09,15.68,-1.0,0.0,0,0,696.8,1634999.1,4839.41536,-70857.0139599999]
["2026-02-03T09:56:45.000000000",694.51,696.0,0.63,0.64,0.321,0.115,11055,59161,2.11,2.12,-0.679,0.115,10148,81238,243834.50000000003,1634999.1,72440.86555000006,-70855.99372999977]
["2026-02-03T09:56:45.000000000",694.51,845.0,0.0,0.01,0.0,0.0,0,0,149.1,150.84,-1.0,0.0,0,0,0.0,1634999.1,0.0,-70855.99372999977]
["2026-02-03T09:57:09.000000000",694.28,535.0,159.16,160.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1622158.2,0.0,-258538.76352000018]
["2026-02-03T09:57:09.000000000",694.28,785.0,0.0,0.01,0.001,0.0,0,0,88.88,90.84,-1.0,0.0,0,0,0.0,1622158.2,0.0,-258538.76352000018]
["2026-02-03T09:57:20.000000000",694.2,727.0,0.0,0.01,0.002,0.0,0,0,31.39,32.97,-1.0,0.0,0,0,0.0,1617072.9,0.0,-285676.48980000033]
["2026-02-03T09:57:32.000000000",694.0,785.0,0.0,0.01,0.001,0.0,0,0,89.62,91.55,-1.0,0.0,0,0,0.0,1573478.8999999997,0.0,-597055.8340000004]
["2026-02-03T09:57:56.000000000",693.98,630.0,63.95,64.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1572687.4999999998,0.0,-607936.8896999997]
["2026-02-03T09:57:56.000000000",693.98,726.0,0.0,0.01,0.002,0.0,0,0,30.65,32.21,-1.0,0.0,0,0,0.0,1572687.4999999998,0.0,-607936.8896999997]
["2026-02-03T09:58:09.000000000",693.84,720.0,0.0,0.01,0.002,0.001,708,0,24.75,26.43,-1.0,0.0,0,0,70.8,1548983.3,491.23872000000006,-723210.9410399998]
["2026-02-03T09:58:21.000000000",693.74,699.0,0.06,0.07,0.05,0.032,9398,32023,5.27,5.34,-0.944,0.025,3044,4463,37683.6,1535908.7000000002,155838.97864000002,-776263.8417000006]
["2026-02-03T09:58:34.000000000",693.75,615.0,78.52,80.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1541262.1,0.0,-819327.7687499999]
["2026-02-03T09:58:46.000000000",693.66,545.0,148.57,150.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1541262.1,0.0,-819221.4775800001]
["2026-02-03T09:58:58.000000000",693.82,709.0,0.0,0.01,0.003,0.002,3160,39,13.79,15.41,-1.0,0.0,0,0,632.0,1542136.6,4384.942400000001,-854140.9873999995]
["2026-02-03T09:59:11.000000000",693.63,685.0,8.72,9.04,0.938,0.016,1413,58,0.12,0.13,-0.054,0.02,9875,9212,22010.8,1548894.3999999997,-121310.33796,-881384.5429200003]
["2026-02-03T09:59:23.000000000",693.63,671.0,22.62,22.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2474,1744,247.40000000000003,1542683.9999999993,-1716.0406200000004,-980362.7694000001]
["2026-02-03T09:59:23.000000000",693.63,795.0,0.0,0.01,0.001,0.0,0,0,99.94,101.43,-0.999,0.0,0,0,0.0,1542683.9999999993,0.0,-980362.7694000001]
["2026-02-03T09:59:48.000000000",693.55,672.0,21.58,21.66,1.0,0.0,5,1,0.01,0.02,-0.005,0.002,3178,1299,635.6,1535969.1999999995,-4408.2038,-1052187.4791999997]
["2026-02-03T09:59:48.000000000",693.55,716.0,0.0,0.01,0.002,0.001,0,2,21.08,22.99,-0.998,0.001,0,0,0.0,1535969.1999999995,0.0,-1052187.4791999997]
["2026-02-03T10:00:00.000000000",693.48,668.0,25.47,25.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1045,1,104.5,1543244.2999999996,-724.6866,-1059044.5145999996]
["2026-02-03T10:00:12.000000000",693.67,661.0,32.66,32.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,5149,266,0.0,1515982.1999999997,0.0,-1167008.2105600007]
["2026-02-03T10:00:24.000000000",693.24,716.0,0.0,0.01,0.002,0.001,0,2,21.32,22.99,-1.0,0.0,0,0,0.0,1539201.9999999993,0.0,-965963.3889600007]
["2026-02-03T10:00:36.000000000",693.08,702.0,0.01,0.02,0.011,0.007,8294,5542,8.81,9.18,-1.0,0.0,37,175,5805.8,1464190.6999999997,40238.83864000001,-1381785.9721199998]
["2026-02-03T10:00:48.000000000",693.03,688.0,5.39,5.43,0.855,0.048,1437,162,0.34,0.35,-0.145,0.048,5907,9560,35251.2,1464190.6999999997,-148696.5168,-1381686.2876699995]
["2026-02-03T10:01:00.000000000",693.0,605.0,87.36,89.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,133,0,0.0,1465714.2999999996,0.0,-1340422.082999999]
["2026-02-03T10:01:00.000000000",693.0,810.0,0.0,0.01,0.001,0.0,0,0,115.61,118.39,-1.0,0.0,0,0,0.0,1465714.2999999996,0.0,-1340422.082999999]
["2026-02-03T10:01:13.000000000",692.66,740.0,0.0,0.01,0.001,0.0,1,0,45.91,48.56,-1.0,0.0,0,0,0.0,1424116.3999999997,0.0,-1488110.7440000002]
["2026-02-03T10:01:37.000000000",692.59,673.0,19.59,19.67,1.0,0.0,90,8,0.01,0.02,-0.006,0.002,9220,128,1844.0000000000002,1398773.5999999996,-12771.359600000002,-1665587.5281199994]
["2026-02-03T10:01:37.000000000",692.59,740.0,0.0,0.01,0.001,0.0,1,0,45.99,48.7,-0.999,0.0,0,0,0.0,1398773.5999999996,0.0,-1665587.5281199994]
["2026-02-03T10:01:49.000000000",692.59,740.0,0.0,0.01,0.001,0.0,1,0,45.99,48.7,-0.999,0.0,0,0,0.0,1398773.5999999996,0.0,-1665587.5281199994]
["2026-02-03T10:02:01.000000000",692.42,718.0,0.0,0.01,0.002,0.001,104,0,24.13,26.52,-1.0,0.0,0,0,10.4,1407327.1999999997,72.01168,-1536679.3969599996]
["2026-02-03T10:02:13.000000000",692.54,711.0,0.0,0.01,0.003,0.001,920,2,17.12,19.65,-0.997,0.001,0,0,92.0,1372635.8999999994,637.1368,-1779256.4544999998]
["2026-02-03T10:02:25.000000000",692.65,645.0,47.63,47.7,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1388447.9999999998,0.0,-1622403.7921000004]
["2026-02-03T10:02:37.000000000",692.6,575.0,116.23,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1393561.7,0.0,-1592642.7038000005]
["2026-02-03T10:02:49.000000000",692.47,704.0,0.01,0.02,0.009,0.005,2963,1445,11.43,11.52,-1.0,0.0,1,61,1481.5,1393561.7,10258.94305,-1592343.7671100006]
["2026-02-03T10:03:01.000000000",692.23,700.0,0.02,0.03,0.019,0.013,23695,44560,7.71,7.76,-1.0,0.0,1468,4300,30803.499999999996,1386993.7,213231.06805,-1679832.4643100004]
["2026-02-03T10:03:14.000000000",692.29,677.0,15.36,15.45,0.986,0.005,39,66,0.03,0.04,-0.014,0.005,1845,3096,942.0,1354208.0999999999,-6251.378699999999,-1784902.9231099994]
["2026-02-03T10:03:14.000000000",692.29,825.0,0.0,0.01,0.001,0.0,0,0,131.26,133.67,-1.0,0.0,0,0,0.0,1354208.0999999999,0.0,-1784902.9231099994]
["2026-02-03T10:03:26.000000000",692.49,755.0,0.0,0.01,0.001,0.0,153,0,61.11,63.89,-0.999,0.0,0,0,0.0,1392134.7999999993,0.0,-1772641.4419200008]
["2026-02-03T10:03:51.000000000",692.75,663.0,29.73,29.81,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,481,0,48.1,1386750.5999999996,-333.21275,-1792821.7594999995]
["2026-02-03T10:04:03.000000000",693.12,664.0,29.11,29.18,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,549,0,55.60000000000001,1423837.2999999998,-375.67104,-1527193.57632]
["2026-02-03T10:04:15.000000000",693.29,610.0,81.91,84.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1502768.7999999996,0.0,-1325438.7549000012]
["2026-02-03T10:04:15.000000000",693.29,722.0,0.0,0.01,0.002,0.001,0,0,27.66,30.1,-0.998,0.001,0,0,0.0,1502768.7999999996,0.0,-1325438.7549000012]
["2026-02-03T10:04:27.000000000",693.18,663.0,30.15,30.23,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,481,0,48.1,1549182.1999999997,-333.41958,-959736.82356]
["2026-02-03T10:04:39.000000000",692.99,694.0,0.95,0.96,0.398,0.111,6870,26970,1.94,1.97,-0.602,0.111,11492,113480,203818.2,1484348.2,-355532.9755800001,-1287385.5407400003]
["2026-02-03T10:04:52.000000000",693.07,595.0,96.69,99.34,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,92,0,0.0,1484348.2,0.0,-1287534.158819999]
["2026-02-03T10:05:04.000000000",692.9,565.0,126.55,129.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1484392.2999999998,0.0,-1403143.9799000002]
["2026-02-03T10:05:04.000000000",692.9,775.0,0.0,0.01,0.001,0.0,0,0,80.66,83.63,-0.999,0.0,0,0,0.0,1484392.2999999998,0.0,-1403143.9799000002]
["2026-02-03T10:05:28.000000000",693.35,681.0,12.39,12.48,0.973,0.01,117,17,0.06,0.07,-0.027,0.01,1861,6745,1978.0,1473225.6999999997,-12092.024,-1395624.1078500003]
["2026-02-03T10:05:40.000000000",693.17,667.0,26.16,26.24,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2046,2,205.10000000000002,1494295.5999999996,-1414.75997,-1214959.2628600004]
["2026-02-03T10:05:40.000000000",693.17,835.0,0.0,0.01,0.0,0.0,0,0,140.66,143.22,-1.0,0.0,0,0,0.0,1494295.5999999996,0.0,-1214959.2628600004]
["2026-02-03T10:05:52.000000000",693.22,726.0,0.0,0.01,0.002,0.0,0,0,31.66,34.17,-0.998,0.0,0,0,0.0,1504447.9999999998,0.0,-1272369.2625600006]
["2026-02-03T10:06:05.000000000",692.91,711.0,0.0,0.01,0.003,0.001,920,2,16.66,19.74,-0.997,0.001,0,0,92.0,1504447.9999999998,637.4771999999999,-1271800.2736799994]
["2026-02-03T10:06:17.000000000",692.71,663.0,29.69,29.78,1.0,0.0,10,14,0.0,0.01,-0.002,0.001,481,0,48.1,1440902.7999999996,-333.19351,-1561826.9140200007]
["2026-02-03T10:06:30.000000000",692.78,713.0,0.0,0.01,0.002,0.001,2708,26,18.9,21.53,-1.0,0.0,2,1,270.8,1428738.4999999995,1876.04824,-1489038.470259999]
["2026-02-03T10:06:42.000000000",692.66,711.0,0.0,0.01,0.003,0.001,920,2,16.94,19.7,-1.0,0.0,0,0,92.0,1419257.8,637.2471999999999,-1490320.3293999997]
["2026-02-03T10:06:54.000000000",692.66,697.0,0.17,0.18,0.106,0.053,12260,111275,4.43,4.47,-0.896,0.053,4166,24102,87057.8,1428009.3999999997,297138.67212,-1534602.0832000005]
["2026-02-03T10:07:07.000000000",692.44,692.0,1.81,1.83,0.571,0.1,3372,12418,1.35,1.37,-0.429,0.1,8432,84034,118040.00000000001,1428009.3999999997,-350374.64,-1534114.6687999994]
["2026-02-03T10:07:19.000000000",692.17,540.0,151.26,153.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1383746.2,0.0,-1627337.3532199995]
["2026-02-03T10:07:19.000000000",692.17,790.0,0.0,0.01,0.001,0.0,0,0,96.43,98.74,-1.0,0.0,0,0,0.0,1383746.2,0.0,-1627337.3532199995]
["2026-02-03T10:07:31.000000000",692.24,728.0,0.0,0.01,0.002,0.0,0,0,34.34,36.74,-1.0,0.0,0,0,0.0,1355848.9,0.0,-1718732.9296799998]
["2026-02-03T10:07:55.000000000",692.28,681.0,11.33,11.43,0.966,0.012,117,17,0.08,0.09,-0.034,0.012,1861,7333,2373.6,1363614.1999999997,-14488.03584,-1681820.8783200004]
["2026-02-03T10:08:07.000000000",692.11,640.0,52.09,52.18,0.999,0.0,37,118,0.0,0.01,-0.001,0.0,1524,0,0.0,1363614.1999999997,0.0,-1681407.8813400005]
["2026-02-03T10:08:07.000000000",692.11,728.0,0.0,0.01,0.002,0.0,0,0,34.48,36.74,-1.0,0.0,0,0,0.0,1363614.1999999997,0.0,-1681407.8813400005]
["2026-02-03T10:08:20.000000000",692.14,714.0,0.0,0.01,0.002,0.001,67,0,20.44,22.74,-0.998,0.001,0,0,6.7,1345168.5999999999,46.37338,-1882989.0184800006]
["2026-02-03T10:08:31.000000000",692.18,630.0,62.19,62.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1359014.8999999997,0.0,-1751787.83286]
["2026-02-03T10:08:43.000000000",692.54,625.0,67.51,67.6,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1414001.9,0.0,-1571207.7429399996]
["2026-02-03T10:08:55.000000000",692.55,555.0,136.26,138.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1411565.4999999998,0.0,-1669342.6039499997]
["2026-02-03T10:09:07.000000000",692.51,655.0,37.5,37.58,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,5622,2,0.0,1411565.4999999998,0.0,-1669246.18679]
["2026-02-03T10:09:20.000000000",692.78,687.0,6.07,6.1,0.87,0.043,451,78,0.28,0.29,-0.13,0.043,3774,20403,18167.5,1409185.4,-98990.64141999997,-1605480.2398799998]
["2026-02-03T10:09:32.000000000",692.8,673.0,19.8,19.88,0.994,0.002,90,22,0.01,0.02,-0.006,0.002,9220,131,1862.0,1430151.7,-12650.528,-1518001.7007999995]
["2026-02-03T10:09:32.000000000",692.8,805.0,0.0,0.01,0.001,0.0,0,0,111.01,113.59,-1.0,0.0,0,0,0.0,1430151.7,0.0,-1518001.7007999995]
["2026-02-03T10:09:43.000000000",692.82,790.0,0.0,0.01,0.001,0.0,0,0,95.76,98.57,-1.0,0.0,0,0,0.0,1451897.4,0.0,-1423716.0015600002]
["2026-02-03T10:09:55.000000000",692.95,718.0,0.0,0.01,0.002,0.001,104,0,23.66,26.45,-1.0,0.0,0,0,10.4,1458501.5999999999,72.0668,-1384141.2928999998]
["2026-02-03T10:10:19.000000000",692.94,655.0,37.92,38.01,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,5622,2,0.0,1457401.7000000002,0.0,-1478375.71002]
["2026-02-03T10:10:31.000000000",692.74,585.0,106.51,109.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1447069.9,0.0,-1424569.2399799998]
["2026-02-03T10:10:31.000000000",692.74,735.0,0.0,0.01,0.001,0.0,89,0,40.84,43.47,-1.0,0.0,0,0,0.0,1447069.9,0.0,-1424569.2399799998]
["2026-02-03T10:10:43.000000000",692.96,704.0,0.01,0.02,0.01,0.005,2963,1908,11.0,11.09,-1.0,0.0,1,65,1481.5,1459762.1999999997,10266.202400000002,-1396293.6111999992]
["2026-02-03T10:10:55.000000000",692.86,690.0,3.47,3.5,0.758,0.074,2461,2156,0.63,0.64,-0.242,0.074,13631,74963,119080.8,1459762.1999999997,-572704.2188,-1396092.1142000007]
["2026-02-03T10:11:07.000000000",692.61,570.0,121.44,124.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1447119.9999999998,0.0,-1496127.6393000002]
["2026-02-03T10:11:19.000000000",692.63,694.0,0.84,0.85,0.355,0.105,6870,41668,2.17,2.2,-0.644,0.104,11492,118641,191651.8,1432540.6999999995,-328180.56133999996,-1596270.42213]
["2026-02-03T10:11:19.000000000",692.63,755.0,0.0,0.01,0.001,0.0,153,0,60.98,63.61,-0.999,0.0,0,0,0.0,1432540.6999999995,0.0,-1596270.42213]
["2026-02-03T10:11:43.000000000",692.47,676.0,16.47,16.55,0.99,0.004,32,18,0.02,0.03,-0.01,0.004,1504,632,614.4,1399082.9999999995,-4077.2633600000004,-1618554.44908]
["2026-02-03T10:11:54.000000000",692.36,673.0,19.35,19.44,0.994,0.002,90,22,0.01,0.02,-0.006,0.002,9220,131,1862.0,1399082.9999999995,-12642.493600000002,-1618297.3390399998]
["2026-02-03T10:11:54.000000000",692.36,755.0,0.0,0.01,0.001,0.0,153,0,61.23,64.03,-1.0,0.0,0,0,0.0,1399082.9999999995,0.0,-1618297.3390399998]
["2026-02-03T10:12:07.000000000",692.13,721.0,0.0,0.01,0.002,0.001,2,0,27.47,30.15,-1.0,0.0,0,0,0.2,1388107.4999999998,1.3842600000000003,-1690740.0089100006]
["2026-02-03T10:12:19.000000000",692.08,707.0,0.0,0.01,0.003,0.002,5331,23,13.52,16.27,-0.997,0.002,1,25,1066.4,1373546.9999999995,7377.572800000001,-1858356.6060800008]
["2026-02-03T10:12:31.000000000",692.04,672.0,20.03,20.14,0.994,0.002,5,1,0.01,0.02,-0.006,0.002,3178,1365,636.5999999999999,1351944.2999999998,-4391.68584,-1820464.5070800008]
["2026-02-03T10:12:43.000000000",692.0,590.0,100.65,103.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1356400.3,0.0,-1904149.4120000002]
["2026-02-03T10:12:56.000000000",692.01,707.0,0.0,0.01,0.003,0.002,5331,23,13.61,16.28,-0.997,0.002,1,25,1066.4,1356400.3,7376.8266,-1904176.9286099996]
["2026-02-03T10:13:07.000000000",691.79,692.0,1.51,1.52,0.509,0.102,3372,18586,1.7,1.71,-0.491,0.101,8432,106055,119557.6,1870632.3999999994,-351213.48152000003,-5453529.99664]
["2026-02-03T10:13:19.000000000",691.98,530.0,160.23,163.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1328551.7999999998,0.0,-1872049.4769599997]
["2026-02-03T10:13:19.000000000",691.98,835.0,0.0,0.01,0.0,0.0,0,0,141.05,144.77,-1.0,0.0,0,0,0.0,1328551.7999999998,0.0,-1872049.4769599997]
["2026-02-03T10:13:31.000000000",691.8,765.0,0.0,0.01,0.001,0.0,0,0,71.79,74.44,-0.999,0.0,0,0,0.0,1331401.4,0.0,-1972205.5775999988]
["2026-02-03T10:13:43.000000000",691.78,745.0,0.0,0.01,0.001,0.0,2,0,51.88,54.61,-0.999,0.0,0,0,0.0,1320000.4999999998,0.0,-2036310.464179999]
["2026-02-03T10:14:08.000000000",691.7,665.0,26.7,26.79,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3657,41,365.7,1322390.0,-2529.5469000000003,-2025759.6555999997]
["2026-02-03T10:14:20.000000000",691.82,615.0,75.45,78.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3250,0,0.0,1302302.8999999997,0.0,-2141963.9647800005]
["2026-02-03T10:14:20.000000000",691.82,723.0,0.0,0.01,0.002,0.001,0,0,29.79,32.56,-0.998,0.001,0,0,0.0,1302302.8999999997,0.0,-2141963.9647800005]
["2026-02-03T10:14:32.000000000",691.99,722.0,0.0,0.01,0.002,0.001,0,0,28.77,31.37,-1.0,0.0,0,0,0.0,1309460.7999999998,0.0,-1986661.7706000006]
["2026-02-03T10:14:45.000000000",691.85,696.0,0.21,0.22,0.122,0.057,11055,93095,4.3,4.33,-0.876,0.055,10148,93500,118827.50000000001,1315256.4999999998,49809.740750000004,-1990180.5529500006]
["2026-02-03T10:14:57.000000000",691.94,600.0,90.55,93.3,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,1315256.4999999998,0.0,-1990439.4475799992]
["2026-02-03T10:15:10.000000000",692.02,535.0,155.63,158.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1335424.0999999996,0.0,-1931067.2775799998]
["2026-02-03T10:15:22.000000000",691.93,685.0,7.13,7.17,0.914,0.03,1413,236,0.21,0.22,-0.086,0.03,9875,14716,33864.0,1341683.1999999995,-175653.3498,-1894511.2593]
["2026-02-03T10:15:34.000000000",691.96,682.0,10.04,10.15,0.948,0.01,86,86,0.09,0.1,-0.04,0.015,2534,4822,3886.9999999999995,1358375.3,-25706.314,-2016824.6738]
["2026-02-03T10:15:47.000000000",691.93,668.0,23.91,23.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1045,498,104.69999999999999,1347175.2999999993,-721.68299,-1924083.6555700004]
["2026-02-03T10:15:47.000000000",691.93,780.0,0.0,0.01,0.001,0.0,0,0,86.66,89.44,-1.0,0.0,0,0,0.0,1347175.2999999993,0.0,-1924083.6555700004]
["2026-02-03T10:16:11.000000000",692.03,675.0,16.88,17.11,1.0,0.0,166,3,0.02,0.03,-0.01,0.004,2898,4384,1159.2,1361301.3,-8022.01176,-1994966.7832499999]
["2026-02-03T10:16:11.000000000",692.03,714.0,0.0,0.01,0.002,0.001,67,0,20.62,23.35,-0.998,0.001,0,0,6.7,1361301.3,46.366009999999996,-1994966.7832499999]
["2026-02-03T10:16:34.000000000",692.7,635.0,57.68,57.78,0.999,0.0,28,22,0.0,0.01,-0.001,0.0,3491,0,0.0,1421362.4999999995,0.0,-1564507.9755]
["2026-02-03T10:16:34.000000000",692.7,664.0,28.69,28.78,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,549,0,55.60000000000001,1421362.4999999995,-375.44340000000005,-1564507.9755]
["2026-02-03T10:16:47.000000000",692.64,714.0,0.0,0.01,0.002,0.001,67,0,19.82,22.87,-0.998,0.001,0,0,6.7,1441769.0999999996,46.40688,-1634367.8894400008]
["2026-02-03T10:16:59.000000000",692.51,700.0,0.02,0.03,0.02,0.014,23695,49872,7.29,7.56,-0.98,0.014,1468,4473,35228.200000000004,1441769.0999999996,215493.87678,-1634061.1387099999]
["2026-02-03T10:17:11.000000000",692.41,686.0,6.64,6.68,0.899,0.032,273,184,0.24,0.25,-0.098,0.034,3429,15205,12532.200000000003,1410084.2999999993,-74676.4185,-1758105.8475100007]
["2026-02-03T10:17:23.000000000",692.29,625.0,67.27,67.36,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1378533.0999999999,0.0,-1765736.1821700002]
["2026-02-03T10:17:23.000000000",692.29,805.0,0.0,0.01,0.001,0.0,0,0,111.23,114.24,-1.0,0.0,0,0,0.0,1378533.0999999999,0.0,-1765736.1821700002]
["2026-02-03T10:17:35.000000000",692.4,735.0,0.0,0.01,0.001,0.0,89,0,41.18,44.07,-1.0,0.0,0,0,0.0,1387888.7,0.0,-1728527.4396000006]
["2026-02-03T10:17:59.000000000",692.41,672.0,20.22,20.5,1.0,0.0,5,1,0.01,0.02,-0.006,0.002,3178,1366,635.6,1380093.0999999999,-4400.95796,-1881036.31891]
["2026-02-03T10:17:59.000000000",692.41,760.0,0.0,0.01,0.001,0.0,2,0,66.23,68.96,-0.999,0.0,0,0,0.0,1380093.0999999999,0.0,-1881036.31891]
["2026-02-03T10:18:11.000000000",692.27,735.0,0.0,0.01,0.001,0.0,89,0,41.22,44.09,-0.999,0.0,0,0,0.0,1402061.2999999996,0.0,-1823783.2381900006]
["2026-02-03T10:18:24.000000000",692.28,717.0,0.0,0.01,0.002,0.001,83,0,23.3,26.02,-0.998,0.001,0,0,8.3,1403306.5999999996,57.45924,-1805927.2984800003]
["2026-02-03T10:18:36.000000000",692.35,715.0,0.0,0.01,0.002,0.001,1939,0,21.27,24.04,-0.998,0.001,0,4,193.9,1407422.9999999995,1342.46665,-1837704.6049999997]
["2026-02-03T10:18:48.000000000",692.39,640.0,52.32,52.44,1.0,0.0,37,133,0.0,0.01,-0.001,0.0,1524,0,0.0,1401830.2999999996,0.0,-1823920.7412099992]
["2026-02-03T10:19:00.000000000",692.25,570.0,121.01,123.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1401830.2999999996,0.0,-1823551.9477499998]
["2026-02-03T10:19:13.000000000",692.22,703.0,0.01,0.02,0.01,0.006,4057,1592,10.75,10.9,-1.0,0.0,26,43,2434.2,1378621.2999999998,16850.019239999998,-1829286.1841400003]
["2026-02-03T10:19:25.000000000",692.41,704.0,0.01,0.02,0.009,0.005,2963,2023,11.56,11.76,-0.991,0.005,1,65,1482.0,1401590.1999999995,10254.592099999998,-1866659.81008]
["2026-02-03T10:19:38.000000000",692.45,676.0,16.29,16.52,1.0,0.0,32,33,0.02,0.03,-0.01,0.004,1504,2035,601.6,1409670.6999999997,-4165.779200000001,-1815417.6309500001]
["2026-02-03T10:19:38.000000000",692.45,820.0,0.0,0.01,0.001,0.0,0,0,126.15,128.95,-0.999,0.0,0,0,0.0,1409670.6999999997,0.0,-1815417.6309500001]
["2026-02-03T10:19:50.000000000",692.35,750.0,0.0,0.01,0.001,0.0,1700,0,56.24,58.95,-0.999,0.0,0,0,0.0,1418223.0999999999,0.0,-1763558.7664500005]
["2026-02-03T10:20:16.000000000",692.54,667.0,25.62,25.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2046,10,205.10000000000002,1434067.7999999998,-1413.4741400000003,-1665778.9277199989]
["2026-02-03T10:20:28.000000000",692.72,662.0,30.71,30.78,0.998,0.0,8,20,0.0,0.01,-0.002,0.0,2062,1,0.0,1429873.4,0.0,-1623306.1935999999]
["2026-02-03T10:20:40.000000000",692.71,600.0,91.33,94.09,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,1450738.2999999998,0.0,-1620667.7795499999]
["2026-02-03T10:20:40.000000000",692.71,682.0,10.74,10.84,0.953,0.004,86,97,0.06,0.07,-0.029,0.012,2534,5277,3075.2000000000003,1450738.2999999998,-20825.63344,-1620667.7795499999]
["2026-02-03T10:20:53.000000000",692.73,707.0,0.0,0.01,0.003,0.002,5331,23,14.22,14.3,-0.997,0.002,1,25,1066.4,1459331.2999999996,7384.501800000001,-1622195.6283900002]
["2026-02-03T10:21:05.000000000",692.78,693.0,1.31,1.32,0.475,0.111,3438,51669,1.52,1.53,-0.525,0.111,7429,168291,120623.70000000001,1466596.8999999997,-306902.2327800001,-1576762.4305399999]
["2026-02-03T10:21:17.000000000",692.72,585.0,106.41,109.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1466596.8999999997,0.0,-1576625.87096]
["2026-02-03T10:21:29.000000000",692.61,585.0,106.4,109.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1453372.0999999996,0.0,-1635891.48903]
["2026-02-03T10:21:29.000000000",692.61,770.0,0.0,0.01,0.001,0.0,0,0,75.99,78.76,-0.999,0.0,0,0,0.0,1453372.0999999996,0.0,-1635891.48903]
["2026-02-03T10:21:52.000000000",692.56,679.0,13.57,13.64,1.0,0.0,29,3,0.03,0.04,-0.015,0.006,2593,7516,1555.8,1484764.8,-10774.84848,-1414030.2246400001]
["2026-02-03T10:22:05.000000000",692.21,665.0,27.19,27.31,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3657,49,365.7,1388603.4999999995,-2531.41197,-1866531.1130100002]
["2026-02-03T10:22:17.000000000",692.16,530.0,160.78,163.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1388603.4999999995,0.0,-1866396.2889599996]
["2026-02-03T10:22:17.000000000",692.16,724.0,0.0,0.01,0.002,0.001,0,0,30.43,33.22,-0.998,0.001,0,2,0.0,1388603.4999999995,0.0,-1866396.2889599996]
["2026-02-03T10:22:29.000000000",692.15,710.0,0.0,0.01,0.003,0.001,3484,17,16.59,19.22,-0.997,0.001,0,0,348.4,1385958.4999999995,2411.4505999999997,-1891223.04635]
["2026-02-03T10:22:55.000000000",692.0,610.0,81.95,82.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1357003.2999999998,0.0,-1962705.0680000002]
["2026-02-03T10:22:55.000000000",692.0,716.0,0.0,0.01,0.002,0.001,0,2,22.62,25.29,-0.998,0.001,0,0,0.0,1357003.2999999998,0.0,-1962705.0680000002]
["2026-02-03T10:23:07.000000000",692.06,710.0,0.0,0.01,0.003,0.001,3484,17,16.54,19.34,-0.997,0.001,0,0,348.4,1384608.0999999999,2411.1370399999996,-1940932.79038]
["2026-02-03T10:23:19.000000000",691.93,695.0,0.37,0.38,0.194,0.077,14254,84860,3.42,3.45,-0.806,0.077,12327,154280,204673.7,1359690.4999999998,102667.88147000001,-1992581.9578499997]
["2026-02-03T10:23:32.000000000",691.94,695.0,0.37,0.38,0.194,0.077,14254,84964,3.41,3.44,-0.806,0.077,12327,154309,204673.7,1359690.4999999998,102669.36526000002,-1992610.7552999998]
["2026-02-03T10:23:44.000000000",691.76,530.0,160.27,163.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1338964.3999999994,0.0,-2079140.0208]
["2026-02-03T10:23:44.000000000",691.76,780.0,0.0,0.01,0.001,0.0,0,0,86.84,89.64,-0.999,0.0,0,0,0.0,1338964.3999999994,0.0,-2079140.0208]
["2026-02-03T10:23:56.000000000",691.8,726.0,0.0,0.01,0.002,0.0,0,0,32.83,35.62,-0.998,0.0,0,0,0.0,1345802.4999999998,0.0,-2069268.576599999]
["2026-02-03T10:24:20.000000000",691.33,684.0,7.51,7.55,0.926,0.023,364,181,0.18,0.19,-0.071,0.026,4460,6825,12433.199999999999,1323074.1999999997,-74378.81204,-2116405.8608200005]
["2026-02-03T10:24:32.000000000",691.05,630.0,60.99,61.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1296637.0999999999,0.0,-2251340.69775]
["2026-02-03T10:24:32.000000000",691.05,726.0,0.0,0.01,0.002,0.0,0,0,33.57,36.06,-0.998,0.0,0,0,0.0,1296637.0999999999,0.0,-2251340.69775]
["2026-02-03T10:24:44.000000000",690.99,711.0,0.0,0.01,0.002,0.001,920,2,18.65,21.41,-1.0,0.0,0,0,92.0,1243978.0999999996,635.7108000000001,-2213042.655869999]
["2026-02-03T10:24:56.000000000",690.94,640.0,50.91,51.06,1.0,0.0,37,151,0.0,0.01,-0.001,0.0,1524,0,0.0,1256715.7,0.0,-2317774.1216200013]
["2026-02-03T10:25:09.000000000",690.85,610.0,79.62,81.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1223070.9,0.0,-2351796.4059500005]
["2026-02-03T10:25:21.000000000",691.13,545.0,144.73,147.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1252715.2,0.0,-2287601.5967200007]
["2026-02-03T10:25:33.000000000",691.36,662.0,29.09,29.44,1.0,0.0,8,20,0.0,0.01,-0.002,0.001,2062,1,206.2,1252715.2,-1425.58432,-2288362.8838400003]
["2026-02-03T10:25:45.000000000",691.44,685.0,6.68,6.71,0.895,0.033,1413,328,0.23,0.24,-0.102,0.035,9875,23153,39225.40000000001,1283577.9,-206737.79424000002,-2202083.5917600016]
["2026-02-03T10:25:58.000000000",691.66,671.0,20.68,20.74,1.0,0.0,2,14,0.01,0.02,-0.006,0.002,2474,1829,494.80000000000007,1293914.7999999998,-3422.33368,-2169161.9588799994]
["2026-02-03T10:25:58.000000000",691.66,795.0,0.0,0.01,0.001,0.0,0,0,101.94,104.75,-0.999,0.0,0,0,0.0,1293914.7999999998,0.0,-2169161.9588799994]
["2026-02-03T10:26:10.000000000",691.94,805.0,0.0,0.01,0.001,0.0,0,0,111.69,114.46,-1.0,0.0,0,0,0.0,1343388.0999999999,0.0,-1876011.9458999997]
["2026-02-03T10:26:23.000000000",692.24,717.0,0.0,0.01,0.002,0.001,83,0,23.47,26.18,-1.0,0.0,0,0,8.3,1378765.5,57.455920000000006,-1779983.7093600004]
["2026-02-03T10:26:47.000000000",692.16,650.0,42.15,42.23,1.0,0.0,32,40,0.0,0.01,-0.001,0.0,2811,6,0.0,1393599.7999999998,0.0,-1821605.9232000003]
["2026-02-03T10:26:59.000000000",692.21,580.0,110.82,113.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1387020.6999999995,0.0,-1854323.2974500002]
["2026-02-03T10:26:59.000000000",692.21,755.0,0.0,0.01,0.001,0.0,153,0,61.38,64.18,-0.999,0.0,0,0,0.0,1387020.6999999995,0.0,-1854323.2974500002]
["2026-02-03T10:27:11.000000000",692.28,703.0,0.01,0.02,0.01,0.006,4057,1640,10.68,10.77,-0.99,0.006,26,47,2449.7999999999997,1373023.5999999999,16743.48408,-1908419.3524799997]
["2026-02-03T10:27:23.000000000",692.2,689.0,3.72,3.75,0.786,0.069,1794,1781,0.54,0.55,-0.214,0.069,7218,47316,62182.80000000001,1410247.1999999997,-259060.00320000004,-1794572.8008000006]
["2026-02-03T10:27:35.000000000",692.31,714.0,0.0,0.01,0.002,0.001,67,0,20.3,23.09,-0.998,0.001,0,0,6.7,1410247.1999999997,46.384769999999996,-1794857.98284]
["2026-02-03T10:27:35.000000000",692.31,820.0,0.0,0.01,0.001,0.0,0,0,126.28,129.08,-0.999,0.0,0,0,0.0,1410247.1999999997,0.0,-1794857.98284]
["2026-02-03T10:27:47.000000000",692.48,750.0,0.0,0.01,0.001,0.0,1700,0,56.41,58.9,-0.999,0.0,0,0,0.0,1409820.9999999998,0.0,-1807327.096320001]
["2026-02-03T10:28:12.000000000",692.25,675.0,17.23,17.3,0.993,0.003,166,3,0.01,0.02,-0.007,0.003,2898,4945,919.2,1391408.0999999999,-5673.681000000001,-1736775.6412499999]
["2026-02-03T10:28:24.000000000",692.38,677.0,15.38,15.46,1.0,0.0,39,68,0.02,0.03,-0.011,0.004,1845,4718,738.0,1437541.6999999997,-5109.7644,-1616966.9425000001]
["2026-02-03T10:28:24.000000000",692.38,750.0,0.0,0.01,0.001,0.0,1700,0,56.23,59.0,-0.999,0.0,0,0,0.0,1437541.6999999997,0.0,-1616966.9425000001]
["2026-02-03T10:28:36.000000000",692.42,720.0,0.0,0.01,0.002,0.001,708,0,26.23,28.96,-0.998,0.001,0,0,70.8,1437541.6999999997,490.23335999999995,-1617060.3575000006]
["2026-02-03T10:28:49.000000000",692.34,706.0,0.0,0.01,0.003,0.002,3464,25379,13.62,13.71,-0.997,0.002,1,164,693.0,1410811.9999999998,4795.14684,-1820052.4702800002]
["2026-02-03T10:29:02.000000000",692.45,676.0,16.26,16.54,1.0,0.0,32,33,0.02,0.03,-0.01,0.004,1504,3387,601.6,1411478.2999999996,-4165.779200000001,-1810871.0042500002]
["2026-02-03T10:29:27.000000000",692.02,530.0,160.66,163.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1384421.7,0.0,-1940917.4902599999]
["2026-02-03T10:29:27.000000000",692.02,706.0,0.0,0.01,0.003,0.002,3464,25379,13.91,14.0,-0.997,0.002,1,164,693.0,1384421.7,4792.930520000001,-1940917.4902599999]
["2026-02-03T10:29:39.000000000",692.18,692.0,1.55,1.56,0.518,0.108,3372,46171,1.4,1.41,-0.482,0.108,8432,140356,127483.19999999998,1398114.9999999995,-378262.52640000003,-1913797.4071199996]
["2026-02-03T10:29:51.000000000",692.12,555.0,135.74,138.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1398114.9999999995,0.0,-1913631.51408]
["2026-02-03T10:29:51.000000000",692.12,835.0,0.0,0.01,0.0,0.0,0,0,141.47,144.28,-0.999,0.0,0,0,0.0,1398114.9999999995,0.0,-1913631.51408]
["2026-02-03T10:30:05.000000000",692.25,765.0,0.0,0.01,0.001,0.0,0,0,71.34,74.12,-0.999,0.0,0,0,0.0,1387160.8999999997,0.0,-1925858.1907499998]
["2026-02-03T10:30:18.000000000",692.22,770.0,0.0,0.01,0.001,0.0,0,0,76.39,79.19,-0.999,0.0,0,0,0.0,1406555.4999999995,0.0,-1872054.3046199994]
["2026-02-03T10:30:42.000000000",692.14,665.0,27.13,27.21,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3657,49,365.7,1387662.7999999998,-2531.15598,-1935616.57552]
["2026-02-03T10:30:55.000000000",692.11,615.0,75.71,78.52,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,1392620.7999999998,0.0,-1953169.0255000007]
["2026-02-03T10:30:55.000000000",692.11,723.0,0.0,0.01,0.002,0.001,0,0,29.53,32.27,-0.998,0.001,0,0,0.0,1392620.7999999998,0.0,-1953169.0255000007]
["2026-02-03T10:31:07.000000000",692.15,727.0,0.0,0.01,0.002,0.0,0,0,33.49,36.24,-0.998,0.0,0,0,0.0,1392620.7999999998,0.0,-1953281.9074999997]
["2026-02-03T10:31:19.000000000",692.15,696.0,0.21,0.22,0.129,0.062,11055,109364,4.05,4.09,-0.871,0.062,10148,98948,131458.6,1401552.2999999996,38922.363099999944,-1913355.2347500003]
["2026-02-03T10:31:31.000000000",692.18,600.0,90.78,93.51,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,1385811.5,0.0,-1962915.1920999999]
["2026-02-03T10:31:43.000000000",692.2,530.0,160.79,163.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1417474.2999999996,0.0,-1827385.1574000004]
["2026-02-03T10:31:55.000000000",691.96,689.0,3.53,3.57,0.763,0.074,1794,2002,0.56,0.57,-0.236,0.075,7218,51050,67410.6,1375248.9,-282730.70424000005,-1985550.8496400001]
["2026-02-03T10:32:08.000000000",691.93,681.0,10.95,11.15,1.0,0.0,117,20,0.04,0.05,-0.022,0.01,1861,17140,1861.0,1375248.9,-12876.8173,-1985464.7658699995]
["2026-02-03T10:32:20.000000000",691.95,667.0,24.92,25.03,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,2046,12,204.60000000000002,1366914.0999999999,-1415.7297000000003,-2017191.3226500002]
["2026-02-03T10:32:20.000000000",691.95,704.0,0.01,0.02,0.009,0.005,2963,2160,12.03,12.1,-0.991,0.005,1,66,1482.0,1366914.0999999999,10247.7795,-2017191.3226500002]
["2026-02-03T10:32:32.000000000",692.0,726.0,0.0,0.01,0.002,0.0,0,0,32.62,35.24,-1.0,0.0,0,0,0.0,1647202.0999999999,0.0,-3767168.419999999]
["2026-02-03T10:32:45.000000000",692.16,713.0,0.0,0.01,0.002,0.001,2708,36,19.46,22.23,-0.998,0.001,2,3,271.0,1386697.7999999998,1872.9849600000002,-1920918.42432]
["2026-02-03T10:33:09.000000000",692.49,630.0,62.44,62.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1442047.2999999998,0.0,-1728615.005190001]
["2026-02-03T10:33:09.000000000",692.49,668.0,24.44,24.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1045,815,104.5,1442047.2999999998,-723.65205,-1728615.005190001]
["2026-02-03T10:33:22.000000000",692.46,713.0,0.0,0.01,0.002,0.001,2708,36,19.36,21.86,-0.998,0.001,2,3,271.0,1431620.6999999997,1873.7967600000004,-1762870.9001399993]
["2026-02-03T10:33:34.000000000",692.5,699.0,0.05,0.06,0.038,0.023,9398,52920,6.43,6.72,-0.959,0.016,3044,5180,26485.8,1450518.5999999996,115959.125,-1711239.5199999993]
["2026-02-03T10:33:46.000000000",692.21,685.0,7.34,7.38,0.929,0.024,1413,340,0.14,0.15,-0.067,0.027,9875,25721,30053.699999999997,1416824.9,-161086.26573,-1818167.7847299997]
["2026-02-03T10:34:00.000000000",692.0,640.0,51.96,52.05,1.0,0.0,37,152,0.0,0.01,-0.001,0.0,1524,0,0.0,1397742.9999999998,0.0,-1932015.5599999998]
["2026-02-03T10:34:00.000000000",692.0,795.0,0.0,0.01,0.001,0.0,0,0,101.58,103.91,-0.999,0.0,0,0,0.0,1397742.9999999998,0.0,-1932015.5599999998]
["2026-02-03T10:34:13.000000000",691.68,729.0,0.0,0.01,0.001,0.0,0,0,35.94,38.71,-0.999,0.0,0,0,0.0,1340599.2999999998,0.0,-2090238.28464]
["2026-02-03T10:34:37.000000000",691.69,670.0,21.64,21.75,1.0,0.0,51,11,0.01,0.02,-0.005,0.002,4122,4123,824.4,1329598.7999999996,-5702.29236,-2148674.11628]
["2026-02-03T10:34:37.000000000",691.69,775.0,0.0,0.01,0.001,0.0,0,0,81.91,84.69,-0.999,0.0,0,0,0.0,1329598.7999999996,0.0,-2148674.11628]
["2026-02-03T10:34:50.000000000",691.69,729.0,0.0,0.01,0.001,0.0,0,0,35.9,38.63,-0.999,0.0,0,0,0.0,1339063.2999999996,0.0,-2117616.5435900004]
["2026-02-03T10:35:05.000000000",691.55,715.0,0.0,0.01,0.002,0.001,1939,0,22.06,24.62,-0.998,0.001,0,4,193.9,1334283.0999999996,1340.91545,-2120692.7074499996]
["2026-02-03T10:35:18.000000000",691.44,718.0,0.0,0.01,0.002,0.001,104,0,25.17,27.91,-0.998,0.001,0,0,10.4,1320665.2999999998,71.90976,-2179918.7911200006]
["2026-02-03T10:35:31.000000000",691.49,630.0,61.46,61.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1304791.3999999997,0.0,-2097607.2554000006]
["2026-02-03T10:35:44.000000000",691.26,825.0,0.0,0.01,0.001,0.0,0,0,132.35,134.99,-0.999,0.0,0,0,0.0,1290628.1,0.0,-2250444.6269399994]
["2026-02-03T10:35:56.000000000",691.18,701.0,0.02,0.03,0.016,0.009,6959,11867,9.77,9.87,-0.984,0.009,506,1531,6718.499999999999,1290628.1,40141.66085999999,-2250184.1814199993]
["2026-02-03T10:36:08.000000000",691.29,707.0,0.0,0.01,0.003,0.002,5331,23,15.38,15.93,-0.997,0.002,1,25,1066.4,1277750.0,7369.151400000001,-2277040.1310000005]
["2026-02-03T10:36:20.000000000",691.4,674.0,17.28,17.47,1.0,0.0,1,1,0.01,0.02,-0.007,0.003,1487,405,446.1,1296910.9000000001,-3084.3354,-2232740.0941999992]
["2026-02-03T10:36:20.000000000",691.4,810.0,0.0,0.01,0.001,0.0,0,0,117.26,119.95,-0.999,0.0,0,0,0.0,1296910.9000000001,0.0,-2232740.0941999992]
["2026-02-03T10:36:33.000000000",691.3,740.0,0.0,0.01,0.001,0.0,1,0,47.29,50.04,-0.999,0.0,0,0,0.0,1293456.2000000002,0.0,-2230205.6951999986]
["2026-02-03T10:36:57.000000000",691.55,670.0,21.5,21.58,1.0,0.0,51,11,0.01,0.02,-0.006,0.002,4122,4124,824.4,1306180.9000000001,-5701.138199999999,-2191868.41655]
["2026-02-03T10:37:09.000000000",691.54,660.0,31.46,31.6,1.0,0.0,20,15,0.0,0.01,-0.002,0.0,5695,49,0.0,1311822.9999999998,0.0,-2201308.7449199995]
["2026-02-03T10:37:21.000000000",691.43,590.0,100.06,102.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1302156.2000000002,0.0,-2217533.553099999]
["2026-02-03T10:37:21.000000000",691.43,685.0,6.66,6.7,0.906,0.032,1413,343,0.2,0.21,-0.091,0.034,9875,27454,38096.6,1302156.2000000002,-200883.92361999996,-2217533.553099999]
["2026-02-03T10:37:33.000000000",691.66,705.0,0.0,0.01,0.003,0.002,5624,6584,13.24,13.36,-1.0,0.0,10,59,1124.8000000000002,1329890.2999999996,7779.791680000001,-1998415.31298]
["2026-02-03T10:37:45.000000000",691.68,691.0,1.89,1.9,0.573,0.102,2258,20162,1.21,1.22,-0.428,0.102,5409,128504,78203.4,1343995.6999999997,-222307.33535999994,-2122434.60528]
["2026-02-03T10:37:57.000000000",691.83,575.0,115.45,118.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1343995.6999999997,0.0,-2122894.883430001]
["2026-02-03T10:38:09.000000000",691.78,600.0,90.39,93.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,1343663.0999999999,0.0,-2035827.6017399984]
["2026-02-03T10:38:09.000000000",691.78,760.0,0.0,0.01,0.001,0.0,2,0,66.91,69.63,-1.0,0.0,0,0,0.0,1343663.0999999999,0.0,-2035827.6017399984]
["2026-02-03T10:38:34.000000000",692.01,678.0,13.94,14.13,0.989,0.005,9,16,0.02,0.03,-0.011,0.005,2673,4471,1341.0,1381667.5999999996,-9217.573199999999,-1949790.767759999]
["2026-02-03T10:38:46.000000000",691.85,663.0,28.81,29.0,1.0,0.0,10,14,0.0,0.01,-0.002,0.001,481,0,48.1,1365526.9,-332.77985,-2023978.8091499996]
["2026-02-03T10:38:58.000000000",692.06,550.0,140.68,143.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1365526.9,0.0,-2024593.155539999]
["2026-02-03T10:38:58.000000000",692.06,723.0,0.0,0.01,0.002,0.001,0,0,29.7,32.34,-0.998,0.001,0,0,0.0,1365526.9,0.0,-2024593.155539999]
["2026-02-03T10:39:10.000000000",691.98,708.0,0.0,0.01,0.003,0.002,5265,26,16.0,16.26,-0.997,0.002,0,200,1053.0,1385673.7999999998,7286.549400000001,-1965668.83512]
["2026-02-03T10:39:22.000000000",692.03,765.0,0.0,0.01,0.001,0.0,0,0,71.73,74.37,-0.999,0.0,0,0,0.0,1375374.9999999998,0.0,-2022475.6677800003]
["2026-02-03T10:39:47.000000000",691.96,540.0,150.61,153.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1377022.7999999998,0.0,-2019932.2661600003]
["2026-02-03T10:39:47.000000000",691.96,708.0,0.0,0.01,0.003,0.002,5265,26,15.93,16.27,-0.997,0.002,0,200,1053.0,1377022.7999999998,7286.3388,-2019932.2661600003]
["2026-02-03T10:39:59.000000000",692.07,695.0,0.36,0.37,0.188,0.078,14254,107917,3.29,3.32,-0.812,0.078,12327,157879,207331.8,1377022.7999999998,104022.27341999997,-2020253.3722200012]
["2026-02-03T10:40:11.000000000",692.06,700.0,0.03,0.04,0.024,0.014,23695,53780,7.9,7.99,-0.976,0.014,1468,4624,35228.200000000004,1388035.1999999997,215353.84668,-1964945.1961999985]
["2026-02-03T10:40:23.000000000",692.01,530.0,160.63,163.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1410375.4999999995,0.0,-1921239.1271699998]
["2026-02-03T10:40:23.000000000",692.01,780.0,0.0,0.01,0.001,0.0,0,0,86.6,89.37,-0.999,0.0,0,0,0.0,1410375.4999999995,0.0,-1921239.1271699998]
["2026-02-03T10:40:35.000000000",692.08,726.0,0.0,0.01,0.002,0.0,0,0,32.53,35.33,-0.998,0.0,0,0,0.0,1407442.1999999995,0.0,-1927696.10128]
["2026-02-03T10:41:00.000000000",691.99,688.0,4.37,4.4,0.834,0.059,1437,2756,0.39,0.4,-0.167,0.059,5907,43973,43329.6,1393783.2999999998,-182498.5227,-1957731.74467]
["2026-02-03T10:41:12.000000000",691.84,625.0,65.69,68.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1380787.1999999997,0.0,-2011560.7756800002]
["2026-02-03T10:41:12.000000000",691.84,725.0,0.0,0.01,0.002,0.0,435,0,31.75,34.31,-0.998,0.0,0,2,0.0,1380787.1999999997,0.0,-2011560.7756800002]
["2026-02-03T10:41:25.000000000",691.91,711.0,0.0,0.01,0.003,0.001,920,2,17.69,20.5,-0.997,0.001,0,0,92.0,1367539.7999999998,636.5572,-2053018.7461600003]
["2026-02-03T10:41:37.000000000",691.76,661.0,30.68,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,5149,275,0.0,1347627.3999999997,0.0,-2153468.24928]
["2026-02-03T10:41:50.000000000",691.62,610.0,80.44,83.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1346684.1999999997,0.0,-2155042.2730799997]
["2026-02-03T10:42:07.000000000",691.66,805.0,0.0,0.01,0.001,0.0,0,0,111.92,114.71,-1.0,0.0,0,0,0.0,1333934.2,0.0,-2055927.5336399996]
["2026-02-03T10:42:21.000000000",691.63,666.0,25.62,25.7,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,703,9,70.30000000000001,1334270.5999999996,-486.21589000000006,-2197921.29418]
["2026-02-03T10:42:33.000000000",691.81,684.0,7.9,7.93,0.936,0.02,364,364,0.12,0.13,-0.058,0.023,4460,11130,10986.0,1353964.5999999999,-65929.493,-2117063.1258]
["2026-02-03T10:42:45.000000000",691.82,670.0,21.79,21.87,1.0,0.0,51,11,0.01,0.02,-0.005,0.002,4122,4130,824.4,1353964.5999999999,-5703.36408,-2117093.7276000003]
["2026-02-03T10:42:45.000000000",691.82,790.0,0.0,0.01,0.001,0.0,0,0,96.82,99.58,-0.999,0.0,0,0,0.0,1353964.5999999999,0.0,-2117093.7276000003]
["2026-02-03T10:42:57.000000000",691.82,825.0,0.0,0.01,0.001,0.0,0,0,131.8,134.56,-0.999,0.0,0,0,0.0,1367077.1999999997,0.0,-2070730.7184799996]
["2026-02-03T10:43:09.000000000",691.77,715.0,0.0,0.01,0.002,0.001,1939,0,21.88,24.61,-0.998,0.001,0,4,193.9,1355199.4999999998,1341.34203,-2129371.1337300004]
["2026-02-03T10:43:33.000000000",691.57,640.0,51.53,51.71,1.0,0.0,37,153,0.0,0.01,-0.001,0.0,1524,0,0.0,1333350.0999999999,0.0,-2232338.8585300003]
["2026-02-03T10:43:46.000000000",691.52,570.0,120.16,122.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1333350.0999999999,0.0,-2232177.46208]
["2026-02-03T10:43:46.000000000",691.52,770.0,0.0,0.01,0.001,0.0,0,0,77.08,79.85,-0.999,0.0,0,0,0.0,1333350.0999999999,0.0,-2232177.46208]
["2026-02-03T10:43:58.000000000",691.47,701.0,0.02,0.03,0.016,0.009,6959,12076,9.49,9.57,-0.984,0.009,506,1542,6718.499999999999,1318315.0999999996,40158.503189999996,-2260288.89099]
["2026-02-03T10:44:10.000000000",691.6,687.0,4.92,4.95,0.853,0.051,451,1302,0.31,0.32,-0.145,0.053,3774,45773,22302.3,1333824.2999999998,-122427.7236,-2238953.3348000012]
["2026-02-03T10:44:23.000000000",691.56,717.0,0.0,0.01,0.002,0.001,83,0,24.04,26.77,-0.998,0.001,0,0,8.3,1338728.2999999998,57.399480000000004,-2221507.17828]
["2026-02-03T10:44:23.000000000",691.56,810.0,0.0,0.01,0.001,0.0,0,0,117.04,119.76,-0.999,0.0,0,0,0.0,1338728.2999999998,0.0,-2221507.17828]
["2026-02-03T10:44:35.000000000",691.38,740.0,0.0,0.01,0.001,0.0,1,0,47.23,50.0,-1.0,0.0,0,0,0.0,1295702.5,0.0,-2181083.3497800003]
["2026-02-03T10:45:00.000000000",691.36,673.0,18.35,18.53,1.0,0.0,90,22,0.01,0.02,-0.006,0.002,9220,357,1844.0000000000002,1324907.2999999998,-12748.6784,-2266964.60048]
["2026-02-03T10:45:12.000000000",691.05,680.0,11.07,11.15,1.0,0.0,374,26,0.04,0.05,-0.018,0.008,7017,17633,5613.6,1289745.1,-38792.7828,-2359465.14495]
["2026-02-03T10:45:12.000000000",691.05,740.0,0.0,0.01,0.001,0.0,1,0,47.54,50.33,-0.999,0.0,0,0,0.0,1289745.1,0.0,-2359465.14495]
["2026-02-03T10:45:24.000000000",691.1,718.0,0.0,0.01,0.002,0.001,104,0,25.54,28.27,-0.998,0.001,0,0,10.4,1274126.8,71.87440000000001,-2426291.7648000005]
["2026-02-03T10:45:37.000000000",691.26,704.0,0.01,0.02,0.009,0.004,2963,2187,12.69,12.77,-0.991,0.004,1,68,1185.6,1293794.0999999999,8190.048480000001,-2360082.610500001]
["2026-02-03T10:45:49.000000000",691.17,679.0,12.16,12.25,1.0,0.0,29,3,0.03,0.04,-0.017,0.007,2593,10752,1815.1,1293794.0999999999,-12545.426669999999,-2359775.33475]
["2026-02-03T10:46:14.000000000",691.4,520.0,170.03,172.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1297137.2,0.0,-2327640.9667999987]
["2026-02-03T10:46:14.000000000",691.4,704.0,0.01,0.02,0.009,0.004,2963,2387,12.57,12.63,-0.991,0.004,1,68,1185.6,1297137.2,8191.707200000001,-2327640.9667999987]
["2026-02-03T10:46:26.000000000",691.41,650.0,41.38,41.46,1.0,0.0,32,40,0.0,0.01,-0.001,0.0,2811,6,0.0,1312077.9,0.0,-2307932.8026900003]
["2026-02-03T10:46:38.000000000",691.37,677.0,14.35,14.47,1.0,0.0,39,68,0.02,0.03,-0.011,0.005,1845,4954,922.5,1306377.2999999998,-6377.88825,-2338483.665670001]
["2026-02-03T10:46:38.000000000",691.37,825.0,0.0,0.01,0.001,0.0,0,0,132.32,134.98,-0.999,0.0,0,0,0.0,1306377.2999999998,0.0,-2338483.665670001]
["2026-02-03T10:46:50.000000000",691.42,755.0,0.0,0.01,0.001,0.0,153,0,62.21,64.98,-0.999,0.0,0,0,0.0,1306377.2999999998,0.0,-2338652.7852199995]
["2026-02-03T10:47:03.000000000",691.59,785.0,0.0,0.01,0.001,0.0,0,0,92.12,94.79,-0.999,0.0,0,0,0.0,1317372.0999999996,0.0,-2272981.768769999]
["2026-02-03T10:47:27.000000000",691.88,663.0,28.8,28.92,1.0,0.0,10,14,0.0,0.01,-0.002,0.001,481,100,48.1,1365199.0999999999,-332.79428,-2116991.5919599994]
["2026-02-03T10:47:40.000000000",692.23,610.0,80.48,83.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1415205.9999999995,0.0,-1945256.2898999997]
["2026-02-03T10:47:40.000000000",692.23,722.0,0.0,0.01,0.002,0.001,0,0,28.44,31.17,-0.998,0.001,0,0,0.0,1415205.9999999995,0.0,-1945256.2898999997]
["2026-02-03T10:47:52.000000000",692.09,735.0,0.0,0.01,0.001,0.0,89,0,41.54,44.32,-0.999,0.0,0,0,0.0,1396228.0,0.0,-2024854.6339000005]
["2026-02-03T10:48:04.000000000",692.32,695.0,0.37,0.38,0.186,0.081,14254,127261,3.08,3.1,-0.814,0.081,12327,159164,215306.1,1396228.0,108062.15184,-2025527.547200001]
["2026-02-03T10:48:17.000000000",692.11,595.0,95.68,98.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,1415595.7999999996,0.0,-1935463.4674799996]
["2026-02-03T10:48:29.000000000",692.19,525.0,165.8,168.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1405024.4999999998,0.0,-1984566.1817700004]
["2026-02-03T10:48:42.000000000",692.26,694.0,0.64,0.65,0.302,0.104,6870,94850,2.37,2.4,-0.697,0.104,11492,127435,190964.8,1422080.6999999997,-332761.0748799999,-1908774.728339999]
["2026-02-03T10:48:55.000000000",692.34,681.0,11.13,11.41,1.0,0.0,117,20,0.04,0.05,-0.021,0.009,1861,19726,1674.8999999999999,1429836.5999999994,-11596.00266,-1870841.1479999998]
["2026-02-03T10:49:07.000000000",692.42,667.0,25.35,25.48,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2046,13,204.60000000000002,1436924.7999999998,-1416.6913200000001,-1838960.8873200007]
["2026-02-03T10:49:20.000000000",692.39,699.0,0.04,0.05,0.032,0.02,9398,54463,6.61,6.7,-0.967,0.02,3044,5220,24884.0,1436924.7999999998,87988.92120000001,-1838881.2119399998]
["2026-02-03T10:49:20.000000000",692.39,726.0,0.0,0.01,0.002,0.0,0,0,32.2,34.97,-0.998,0.0,0,0,0.0,1436924.7999999998,0.0,-1838881.2119399998]
["2026-02-03T10:49:33.000000000",692.42,712.0,0.0,0.01,0.002,0.001,293,1,18.23,20.92,-1.0,0.0,0,1,29.299999999999997,1429364.4000000001,202.87905999999995,-1741616.3291999996]
["2026-02-03T10:49:57.000000000",692.73,625.0,66.33,68.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1472709.7999999998,0.0,-1724430.7999799997]
["2026-02-03T10:49:57.000000000",692.73,672.0,20.62,20.77,1.0,0.0,5,1,0.01,0.02,-0.006,0.002,3178,1594,635.6,1472709.7999999998,-4402.9918800000005,-1724430.7999799997]
["2026-02-03T10:50:09.000000000",692.82,712.0,0.0,0.01,0.002,0.001,293,1,18.12,20.59,-0.997,0.001,0,1,29.299999999999997,1483445.4999999998,202.99626,-1643594.2065000003]
["2026-02-03T10:50:21.000000000",692.97,698.0,0.08,0.09,0.059,0.035,10136,92031,5.05,5.16,-0.941,0.035,2423,7141,43956.50000000001,1483445.4999999998,187070.71635000003,-1643950.0552500004]
["2026-02-03T10:50:33.000000000",692.93,684.0,8.96,9.09,0.954,0.008,364,382,0.06,0.07,-0.034,0.015,4460,11435,6981.2,1496806.1999999995,-44339.20483999999,-1549918.1068000002]
["2026-02-03T10:50:46.000000000",693.07,662.0,31.01,31.11,1.0,0.0,8,24,0.0,0.01,-0.002,0.0,2062,2,0.0,1509512.2999999998,0.0,-1496708.92245]
["2026-02-03T10:50:46.000000000",693.07,800.0,0.0,0.01,0.001,0.0,0,0,105.55,108.33,-0.999,0.0,0,0,0.0,1509512.2999999998,0.0,-1496708.92245]
["2026-02-03T10:50:59.000000000",693.17,730.0,0.0,0.01,0.001,0.0,6,0,35.65,38.23,-0.999,0.0,0,0,0.0,1533705.9999999995,0.0,-1378923.0810000002]
["2026-02-03T10:51:23.000000000",693.18,565.0,126.8,129.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1545310.0999999996,0.0,-1353553.8701399995]
["2026-02-03T10:51:36.000000000",693.11,650.0,43.07,43.14,1.0,0.0,32,40,0.0,0.01,-0.001,0.0,2811,8,0.0,1547025.8999999997,0.0,-1373887.4937699994]
["2026-02-03T10:51:36.000000000",693.11,730.0,0.0,0.01,0.001,0.0,6,0,35.55,38.3,-0.999,0.0,0,0,0.0,1547025.8999999997,0.0,-1373887.4937699994]
["2026-02-03T10:51:48.000000000",693.12,716.0,0.0,0.01,0.002,0.001,0,2,21.55,24.29,-0.998,0.001,0,0,0.0,1534973.9,0.0,-1472531.3606399996]
["2026-02-03T10:52:01.000000000",692.98,723.0,0.0,0.01,0.002,0.001,0,0,28.63,31.41,-0.998,0.001,0,0,0.0,1535582.3999999997,0.0,-1453969.0572000004]
["2026-02-03T10:52:27.000000000",692.34,575.0,116.01,118.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1443940.9999999998,0.0,-1846297.6949999991]
["2026-02-03T10:52:27.000000000",692.34,825.0,0.0,0.01,0.001,0.0,0,0,131.25,133.99,-0.999,0.0,0,0,0.0,1443940.9999999998,0.0,-1846297.6949999991]
["2026-02-03T10:52:40.000000000",692.41,701.0,0.02,0.03,0.017,0.01,6959,12180,8.53,8.66,-0.983,0.01,506,1564,7465.000000000001,1443940.9999999998,44681.2173,-1846484.3674999995]
["2026-02-03T10:52:52.000000000",692.39,712.0,0.0,0.01,0.002,0.001,293,1,18.27,20.95,-0.997,0.001,0,1,29.299999999999997,1440578.0999999996,202.87026999999998,-1844835.0735499994]
["2026-02-03T10:53:04.000000000",692.36,674.0,18.33,18.4,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,1487,477,297.40000000000003,1440969.4999999998,-2059.07864,-1814913.0394799998]
["2026-02-03T10:53:04.000000000",692.36,810.0,0.0,0.01,0.001,0.0,0,0,116.25,119.01,-0.999,0.0,0,0,0.0,1440969.4999999998,0.0,-1814913.0394799998]
["2026-02-03T10:53:17.000000000",692.39,740.0,0.0,0.01,0.001,0.0,1,0,46.29,48.99,-0.999,0.0,0,0,0.0,1433520.6999999995,0.0,-1852625.8458299995]
["2026-02-03T10:53:41.000000000",692.19,675.0,17.17,17.24,1.0,0.0,166,4,0.01,0.02,-0.007,0.003,2898,5227,869.4000000000001,1435295.6999999995,-6017.899860000001,-1921075.7462100005]
["2026-02-03T10:53:53.000000000",692.16,660.0,32.01,32.28,1.0,0.0,20,15,0.0,0.01,-0.002,0.0,5695,49,0.0,1416509.2999999998,0.0,-1934922.8976000003]
["2026-02-03T10:54:05.000000000",692.43,590.0,101.02,103.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1412241.5999999999,0.0,-1978095.2479199988]
["2026-02-03T10:54:05.000000000",692.43,690.0,3.02,3.05,0.714,0.09,2461,9698,0.58,0.59,-0.286,0.09,13631,168122,144828.0,1412241.5999999999,-696099.879,-1978095.2479199988]
["2026-02-03T10:54:18.000000000",692.61,705.0,0.0,0.01,0.004,0.002,5624,7516,12.35,12.53,-0.996,0.002,10,59,1126.8000000000002,1459090.9,7776.625080000002,-1787951.2440899995]
["2026-02-03T10:54:31.000000000",692.68,691.0,2.42,2.44,0.681,0.098,2258,29792,0.75,0.76,-0.319,0.098,5409,151461,75136.6,1477065.3,-213898.19863999996,-1549737.8127600008]
["2026-02-03T10:54:43.000000000",692.78,575.0,116.39,119.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1483410.1999999997,0.0,-1636130.2126400005]
["2026-02-03T10:54:55.000000000",692.75,625.0,66.4,69.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,242,0,0.0,1483410.1999999997,0.0,-1636059.362]
["2026-02-03T10:55:07.000000000",692.87,725.0,0.0,0.01,0.002,0.0,435,0,30.74,33.55,-1.0,0.0,0,2,0.0,1480315.3999999997,0.0,-1513607.77276]
["2026-02-03T10:55:19.000000000",692.84,677.0,15.83,15.94,1.0,0.0,39,68,0.01,0.02,-0.007,0.003,1845,5001,553.5,1493508.9,-3834.8694,-1585853.2542800002]
["2026-02-03T10:55:31.000000000",692.99,663.0,29.95,30.02,1.0,0.0,10,14,0.0,0.01,-0.002,0.001,481,100,48.1,1518194.0999999999,-333.32819000000006,-1499622.7371100006]
["2026-02-03T10:55:43.000000000",692.97,570.0,121.58,124.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1523161.6999999997,0.0,-1483903.0899900002]
["2026-02-03T10:55:43.000000000",692.97,722.0,0.0,0.01,0.002,0.001,0,0,27.7,30.43,-0.998,0.001,0,0,0.0,1523161.6999999997,0.0,-1483903.0899900002]
["2026-02-03T10:55:55.000000000",693.01,709.0,0.0,0.01,0.003,0.002,3160,46,14.67,17.41,-0.997,0.002,0,0,632.0,1523161.6999999997,4379.8232,-1483988.74467]
["2026-02-03T10:56:07.000000000",692.95,785.0,0.0,0.01,0.001,0.0,0,0,90.64,93.45,-0.999,0.0,0,0,0.0,1531962.5999999999,0.0,-1463586.6245000006]
["2026-02-03T10:56:31.000000000",693.35,545.0,146.94,149.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1564436.0999999994,0.0,-1290933.8046500003]
["2026-02-03T10:56:31.000000000",693.35,709.0,0.0,0.01,0.003,0.002,3160,46,14.3,17.07,-0.997,0.002,0,0,632.0,1564436.0999999994,4381.972000000001,-1290933.8046500003]
["2026-02-03T10:56:43.000000000",693.38,695.0,0.55,0.56,0.294,0.115,14254,148300,2.17,2.2,-0.706,0.115,12327,161270,305681.5,1581752.0999999994,153656.4749,-1220740.5597000006]
["2026-02-03T10:56:55.000000000",693.39,705.0,0.0,0.01,0.004,0.003,5624,7572,11.59,11.67,-0.996,0.003,10,59,1690.2,1581752.0999999994,11678.074379999998,-1220758.1653499997]
["2026-02-03T10:57:08.000000000",693.33,530.0,161.95,164.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1577244.0999999996,0.0,-1271904.8717099994]
["2026-02-03T10:57:08.000000000",693.33,780.0,0.0,0.01,0.001,0.0,0,0,85.28,88.05,-0.999,0.0,0,0,0.0,1577244.0999999996,0.0,-1271904.8717099994]
["2026-02-03T10:57:20.000000000",693.17,726.0,0.0,0.01,0.002,0.0,0,0,31.8,34.22,-1.0,0.0,0,0,0.0,1551299.5999999996,0.0,-1294044.4145000007]
["2026-02-03T10:57:44.000000000",693.1,694.0,0.84,0.85,0.407,0.125,6870,123109,1.73,1.75,-0.616,0.121,11492,130264,224928.2,1569388.8999999997,-368578.10419999994,-1287499.0945000004]
["2026-02-03T10:57:56.000000000",693.2,630.0,63.15,63.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1545721.3999999997,0.0,-1451747.9639999997]
["2026-02-03T10:57:56.000000000",693.2,726.0,0.0,0.01,0.002,0.0,0,0,31.8,34.2,-0.998,0.0,0,0,0.0,1545721.3999999997,0.0,-1451747.9639999997]
["2026-02-03T10:58:09.000000000",693.32,683.0,10.3,10.39,1.0,0.0,243,16,0.04,0.05,-0.023,0.011,3647,18431,4011.7,1557947.0999999999,-27813.91844,-1386321.76612]
["2026-02-03T10:58:21.000000000",693.12,699.0,0.05,0.06,0.041,0.026,9398,58712,5.83,5.99,-0.959,0.027,3044,5314,32653.6,1567300.9999999995,112396.33919999999,-1352652.7910399996]
["2026-02-03T10:58:46.000000000",693.03,560.0,131.64,134.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1540254.5999999999,0.0,-1477031.2759800002]
["2026-02-03T10:58:46.000000000",693.03,810.0,0.0,0.01,0.001,0.0,0,0,115.55,118.3,-0.999,0.0,0,0,0.0,1540254.5999999999,0.0,-1477031.2759800002]
["2026-02-03T10:58:59.000000000",692.89,585.0,106.66,109.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1540254.5999999999,0.0,-1476732.8987399996]
["2026-02-03T10:59:11.000000000",693.1,685.0,8.04,8.21,0.948,0.015,1413,578,0.08,0.09,-0.044,0.02,9875,42162,21869.5,1520230.4,-122196.9955,-1587128.3038000008]
["2026-02-03T10:59:24.000000000",692.98,670.0,22.9,23.05,1.0,0.0,51,17,0.01,0.02,-0.005,0.002,4122,4140,824.4,1552465.7999999996,-5712.927119999999,-1485412.3317200008]
["2026-02-03T10:59:24.000000000",692.98,790.0,0.0,0.01,0.001,0.0,0,0,95.65,98.42,-0.999,0.0,0,0,0.0,1552465.7999999996,0.0,-1485412.3317200008]
["2026-02-03T10:59:50.000000000",693.14,535.0,156.74,159.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1553932.7999999998,0.0,-1499966.0502399998]
["2026-02-03T10:59:50.000000000",693.14,716.0,0.0,0.01,0.002,0.001,0,2,21.5,24.28,-0.998,0.001,0,0,0.0,1553932.7999999998,0.0,-1499966.0502399998]
["2026-02-03T11:00:18.000000000",693.11,645.0,48.07,48.16,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,1,0.0,1563826.1999999997,0.0,-1416786.1509999994]
["2026-02-03T11:00:30.000000000",693.04,575.0,116.61,119.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1563826.1999999997,0.0,-1416643.0640000007]
["2026-02-03T11:00:30.000000000",693.04,800.0,0.0,0.01,0.001,0.0,0,0,105.59,108.39,-0.999,0.0,0,0,0.0,1563826.1999999997,0.0,-1416643.0640000007]
["2026-02-03T11:00:43.000000000",692.99,701.0,0.02,0.03,0.018,0.012,6959,12266,7.93,8.13,-0.982,0.012,506,1595,8958.0,1549961.5999999999,53662.373640000005,-1497674.7422200008]
["2026-02-03T11:00:56.000000000",692.97,687.0,6.09,6.12,0.917,0.032,451,1833,0.15,0.16,-0.08,0.035,3774,60064,14652.199999999999,1544864.3,-81533.46426000001,-1525413.3789300004]
["2026-02-03T11:01:09.000000000",692.89,722.0,0.0,0.01,0.002,0.001,0,0,27.72,30.52,-0.998,0.001,0,0,0.0,1545764.8,0.0,-1530861.4655400005]
["2026-02-03T11:01:09.000000000",692.89,810.0,0.0,0.01,0.001,0.0,0,0,115.73,118.51,-0.999,0.0,0,0,0.0,1545764.8,0.0,-1530861.4655400005]
["2026-02-03T11:01:35.000000000",692.97,721.0,0.0,0.01,0.002,0.001,2,0,26.67,29.42,-0.998,0.001,0,0,0.2,1544509.5999999999,1.3859400000000002,-1528278.8098800008]
["2026-02-03T11:01:49.000000000",692.98,673.0,19.91,20.03,1.0,0.0,90,24,0.01,0.02,-0.006,0.002,9220,563,1844.0000000000002,1543569.7,-12778.551200000002,-1538065.6451]
["2026-02-03T11:02:02.000000000",692.96,685.0,7.97,8.08,0.947,0.014,1413,579,0.08,0.09,-0.044,0.02,9875,43270,21728.2,1548555.4999999998,-123151.46528,-1545096.3767999995]
["2026-02-03T11:02:02.000000000",692.96,740.0,0.0,0.01,0.001,0.0,1,0,45.64,48.43,-0.999,0.0,0,0,0.0,1548555.4999999998,0.0,-1545096.3767999995]
["2026-02-03T11:02:16.000000000",692.94,718.0,0.0,0.01,0.002,0.001,104,0,23.67,26.48,-0.998,0.001,0,0,10.4,1548555.4999999998,72.06576000000001,-1545051.7827000008]
["2026-02-03T11:02:28.000000000",693.08,705.0,0.0,0.01,0.004,0.002,5624,7624,11.91,11.95,-0.996,0.002,10,59,1126.8000000000002,1539715.3999999997,7781.902240000002,-1590356.61576]
["2026-02-03T11:02:40.000000000",692.97,684.0,8.98,9.05,0.967,0.015,364,383,0.06,0.07,-0.033,0.015,4460,21012,7235.999999999998,1547632.4999999998,-42576.076799999995,-1420596.1226700007]
["2026-02-03T11:02:52.000000000",692.91,840.0,0.0,0.01,0.0,0.0,0,0,145.7,148.5,-1.0,0.0,0,0,0.0,1541428.3999999994,0.0,-1577512.1656799994]
["2026-02-03T11:03:05.000000000",692.74,704.0,0.01,0.02,0.009,0.005,2963,2454,11.25,11.33,-1.0,0.0,1,74,1481.5,1502832.0,10262.9431,-1630588.0377599997]
["2026-02-03T11:03:18.000000000",692.56,663.0,29.54,29.62,0.998,0.001,10,14,0.0,0.01,-0.002,0.001,481,100,49.1,1480711.4,-326.19575999999995,-1733063.5291199991]
["2026-02-03T11:03:31.000000000",692.57,677.0,15.49,15.6,0.993,0.003,39,70,0.01,0.02,-0.007,0.003,1845,5004,565.2,1480711.4,-3752.344260000001,-1733088.5531400007]
["2026-02-03T11:03:31.000000000",692.57,825.0,0.0,0.01,0.001,0.0,0,0,131.04,133.81,-1.0,0.0,0,0,0.0,1480711.4,0.0,-1733088.5531400007]
["2026-02-03T11:03:43.000000000",692.63,755.0,0.0,0.01,0.001,0.0,153,0,60.99,63.78,-0.999,0.0,0,0,0.0,1486987.6999999997,0.0,-1820942.9710100011]
["2026-02-03T11:03:55.000000000",692.58,810.0,0.0,0.01,0.001,0.0,0,0,115.99,118.78,-0.999,0.0,0,0,0.0,1504116.4999999998,0.0,-1777439.3897400007]
["2026-02-03T11:04:20.000000000",692.51,663.0,29.46,29.54,1.0,0.0,10,14,0.0,0.01,-0.002,0.001,481,100,48.1,1473119.3999999997,-333.09731,-1857730.0960400004]
["2026-02-03T11:04:32.000000000",692.43,605.0,86.05,88.82,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1473119.3999999997,0.0,-1857515.4877199999]
["2026-02-03T11:04:32.000000000",692.43,721.0,0.0,0.01,0.002,0.001,2,0,27.17,29.96,-0.998,0.001,0,0,0.2,1473119.3999999997,1.38486,-1857515.4877199999]
["2026-02-03T11:04:45.000000000",692.34,755.0,0.0,0.01,0.001,0.0,153,0,61.27,64.02,-0.999,0.0,0,0,0.0,1465048.0999999994,0.0,-1915015.9017]
["2026-02-03T11:04:57.000000000",692.31,694.0,0.59,0.6,0.302,0.11,6870,135366,2.27,2.3,-0.698,0.11,11492,131841,201982.00000000003,1462829.7999999993,-351984.25020000007,-1920369.6319800003]
["2026-02-03T11:05:22.000000000",692.31,535.0,155.91,158.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1986680.9,0.0,-5516636.927189998]
["2026-02-03T11:05:22.000000000",692.31,714.0,0.0,0.01,0.002,0.001,67,1,20.31,23.09,-1.0,0.0,0,0,6.7,1986680.9,46.384769999999996,-5516636.927189998]
["2026-02-03T11:05:35.000000000",692.35,728.0,0.0,0.01,0.002,0.0,0,0,34.25,37.0,-0.998,0.0,0,0,0.0,1459783.9999999995,0.0,-1908673.2493999999]
["2026-02-03T11:05:47.000000000",692.58,680.0,12.48,12.65,1.0,0.0,374,30,0.02,0.03,-0.013,0.006,7017,18991,4210.200000000001,1459783.9999999995,-29159.003160000007,-1909307.3143199994]
["2026-02-03T11:06:00.000000000",692.53,666.0,26.52,26.59,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,703,9,70.30000000000001,1495058.7999999996,-486.84859000000006,-1777435.0324600008]
["2026-02-03T11:06:13.000000000",692.54,703.0,0.01,0.02,0.01,0.006,4057,1838,10.45,10.52,-1.0,0.0,26,53,2434.2,1462055.5999999999,16857.80868,-1720029.7411599997]
["2026-02-03T11:06:13.000000000",692.54,725.0,0.0,0.01,0.002,0.0,435,0,31.08,33.86,-1.0,0.0,0,2,0.0,1462055.5999999999,0.0,-1720029.7411599997]
["2026-02-03T11:06:26.000000000",692.52,711.0,0.0,0.01,0.003,0.001,920,2,17.16,19.88,-0.997,0.001,0,0,92.0,1477213.9,637.1184,-1834286.7267599993]
["2026-02-03T11:06:50.000000000",692.42,620.0,71.01,73.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1452427.6999999995,0.0,-1932806.6471799999]
["2026-02-03T11:06:50.000000000",692.42,676.0,16.28,16.53,1.0,0.0,32,49,0.01,0.02,-0.007,0.003,1504,3658,451.20000000000005,1452427.6999999995,-3124.1990400000004,-1932806.6471799999]
["2026-02-03T11:07:02.000000000",692.42,711.0,0.0,0.01,0.003,0.001,920,2,17.35,19.98,-0.997,0.001,0,0,92.0,1465226.2999999996,637.0264,-1902794.3947]
["2026-02-03T11:07:14.000000000",692.36,697.0,0.11,0.12,0.078,0.044,12260,164837,4.71,4.79,-0.922,0.044,4166,32813,72274.4,1450723.7999999993,246574.32096,-1930289.98696]
["2026-02-03T11:07:27.000000000",692.25,683.0,9.25,9.39,0.955,0.004,243,19,0.05,0.06,-0.029,0.013,3647,19908,4838.3,1454755.1999999995,-32147.39775,-1937942.799]
["2026-02-03T11:07:39.000000000",692.41,665.0,27.39,27.47,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3657,60,365.7,1459243.0999999996,-2532.14337,-1899034.824450001]
["2026-02-03T11:07:39.000000000",692.41,790.0,0.0,0.01,0.001,0.0,0,0,96.18,98.97,-0.999,0.0,0,0,0.0,1459243.0999999996,0.0,-1899034.824450001]
["2026-02-03T11:07:52.000000000",692.37,728.0,0.0,0.01,0.002,0.0,0,0,34.24,37.03,-1.0,0.0,0,0,0.0,1454249.0,0.0,-1810623.7106999997]
["2026-02-03T11:08:19.000000000",692.52,580.0,111.13,113.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,382,0,0.0,1461938.8999999997,0.0,-1909427.9168400003]
["2026-02-03T11:08:32.000000000",692.37,640.0,52.34,52.41,1.0,0.0,37,176,0.0,0.01,-0.001,0.0,1524,0,0.0,1472232.0999999999,0.0,-1869726.4910100005]
["2026-02-03T11:08:32.000000000",692.37,728.0,0.0,0.01,0.002,0.0,0,0,34.26,37.07,-0.998,0.0,0,0,0.0,1472232.0999999999,0.0,-1869726.4910100005]
["2026-02-03T11:08:44.000000000",692.51,714.0,0.0,0.01,0.002,0.001,67,1,20.09,22.9,-0.998,0.001,0,0,6.7,1545345.3999999997,46.39817,-1371032.6830200008]
["2026-02-03T11:08:56.000000000",692.49,727.0,0.0,0.01,0.002,0.0,0,0,33.12,35.92,-0.998,0.0,0,0,0.0,1477630.1999999997,0.0,-1874184.0205800016]
["2026-02-03T11:09:22.000000000",692.45,570.0,121.06,123.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1465945.7999999996,0.0,-1936232.8447000002]
["2026-02-03T11:09:22.000000000",692.45,820.0,0.0,0.01,0.001,0.0,0,0,126.14,128.94,-0.999,0.0,0,0,0.0,1465945.7999999996,0.0,-1936232.8447000002]
["2026-02-03T11:09:35.000000000",692.31,700.0,0.03,0.04,0.024,0.015,23695,59263,7.67,7.78,-0.976,0.015,1468,4723,37744.5,1470197.2999999998,230819.61555,-1871224.6220099996]
["2026-02-03T11:09:47.000000000",692.14,716.0,0.0,0.01,0.002,0.001,0,2,22.46,25.12,-0.998,0.001,0,0,0.0,1456569.8999999994,0.0,-1946643.0578599996]
["2026-02-03T11:10:00.000000000",692.15,673.0,19.09,19.27,1.0,0.0,90,27,0.01,0.02,-0.006,0.002,9220,671,1844.0000000000002,1427003.4999999998,-12763.246000000001,-2066386.8311500004]
["2026-02-03T11:10:00.000000000",692.15,805.0,0.0,0.01,0.001,0.0,0,0,111.45,114.12,-0.999,0.0,0,0,0.0,1427003.4999999998,0.0,-2066386.8311500004]
["2026-02-03T11:10:26.000000000",691.94,694.0,0.51,0.52,0.264,0.102,6870,141872,2.55,2.58,-0.735,0.101,11492,132394,186143.2,1393183.3999999997,-318259.18688,-1994706.6415599997]
["2026-02-03T11:10:26.000000000",691.94,717.0,0.0,0.01,0.002,0.001,83,0,23.66,26.44,-1.0,0.0,0,0,8.3,1393183.3999999997,57.43102000000001,-1994706.6415599997]
["2026-02-03T11:10:52.000000000",692.04,655.0,37.02,37.09,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,5622,6,0.0,1409126.7999999998,0.0,-2117355.8954399987]
["2026-02-03T11:11:04.000000000",692.05,585.0,105.66,108.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1431938.9,0.0,-2087527.9940499999]
["2026-02-03T11:11:04.000000000",692.05,694.0,0.52,0.53,0.268,0.102,6870,142505,2.45,2.47,-0.732,0.102,11492,132450,187292.4,1431938.9,-326262.8201999999,-2087527.9940499999]
["2026-02-03T11:11:17.000000000",691.94,703.0,0.01,0.02,0.01,0.005,4057,1839,11.03,11.1,-0.99,0.005,26,53,2041.5,1404901.7,13946.050700000002,-2128022.0294199996]
["2026-02-03T11:11:30.000000000",692.14,690.0,2.74,2.77,0.716,0.094,2461,11598,0.6,0.61,-0.283,0.094,13631,181327,151264.80000000002,1419932.1999999997,-726733.1572,-2098611.39268]
["2026-02-03T11:11:42.000000000",692.03,835.0,0.0,0.01,0.0,0.0,0,0,141.6,144.32,-1.0,0.0,0,0,0.0,2078782.0999999994,0.0,-6592501.305689997]
["2026-02-03T11:11:55.000000000",692.0,640.0,51.98,52.13,1.0,0.0,37,178,0.0,0.01,-0.001,0.0,1524,0,0.0,1456862.4999999998,0.0,-1824723.0359999991]
["2026-02-03T11:12:08.000000000",692.14,724.0,0.0,0.01,0.002,0.0,0,0,30.61,33.24,-0.998,0.0,0,2,0.0,1456862.4999999998,0.0,-1825092.19962]
["2026-02-03T11:12:25.000000000",692.37,676.0,16.14,16.4,1.0,0.0,32,49,0.01,0.02,-0.007,0.003,1504,3659,451.20000000000005,1455849.7999999996,-3123.9734400000007,-1992300.21396]
["2026-02-03T11:12:37.000000000",692.28,662.0,30.28,30.33,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2062,2,206.2,1455849.7999999996,-1427.48136,-1992041.2382399994]
["2026-02-03T11:12:50.000000000",692.31,590.0,100.91,103.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1455971.8999999997,0.0,-1985763.1576499995]
["2026-02-03T11:12:50.000000000",692.31,721.0,0.0,0.01,0.002,0.001,2,0,27.29,30.09,-0.998,0.001,0,0,0.2,1455971.8999999997,1.38462,-1985763.1576499995]
["2026-02-03T11:13:03.000000000",692.46,707.0,0.0,0.01,0.003,0.002,5331,23,14.51,15.05,-0.997,0.002,1,25,1066.4,1461750.9999999998,7381.6236,-1978149.0970799993]
["2026-02-03T11:13:15.000000000",692.32,805.0,0.0,0.01,0.001,0.0,0,0,111.29,114.08,-0.999,0.0,0,0,0.0,1455576.5999999999,0.0,-1982585.7068800007]
["2026-02-03T11:13:39.000000000",692.49,535.0,156.13,158.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1561067.5999999996,0.0,-1389474.2600999998]
["2026-02-03T11:13:39.000000000",692.49,707.0,0.0,0.01,0.003,0.002,5331,23,14.31,15.05,-0.997,0.002,1,25,1066.4,1561067.5999999996,7381.9434,-1389474.2600999998]
["2026-02-03T11:13:51.000000000",692.58,693.0,1.05,1.06,0.432,0.124,3438,166938,1.46,1.47,-0.569,0.124,7429,206397,134750.80000000002,1481246.1999999997,-342746.7607200001,-1918837.2151200005]
["2026-02-03T11:14:03.000000000",692.54,708.0,0.0,0.01,0.003,0.002,5265,28,15.18,15.48,-0.997,0.002,0,200,1053.0,1484283.2,7292.4462,-1898800.63168]
["2026-02-03T11:14:03.000000000",692.54,840.0,0.0,0.01,0.0,0.0,0,0,146.07,148.85,-0.999,0.0,0,0,0.0,1484283.2,0.0,-1898800.63168]
["2026-02-03T11:14:15.000000000",692.41,770.0,0.0,0.01,0.001,0.0,0,0,76.19,78.94,-0.999,0.0,0,0,0.0,1482898.9,0.0,-1913997.8045500005]
["2026-02-03T11:14:28.000000000",692.24,724.0,0.0,0.01,0.002,0.001,0,0,30.35,33.1,-0.998,0.001,0,2,0.0,1464460.5999999996,0.0,-2000599.9051200002]
["2026-02-03T11:14:53.000000000",692.04,697.0,0.09,0.1,0.067,0.04,12260,172850,4.91,5.07,-0.933,0.04,4166,32940,65704.00000000001,1436992.3999999997,224054.87039999999,-2082573.96504]
["2026-02-03T11:15:05.000000000",692.15,620.0,70.77,73.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1428567.8999999997,0.0,-2122235.0303500006]
["2026-02-03T11:15:05.000000000",692.15,724.0,0.0,0.01,0.002,0.001,0,0,30.54,33.24,-0.998,0.001,0,2,0.0,1428567.8999999997,0.0,-2122235.0303500006]
["2026-02-03T11:15:17.000000000",692.1,686.0,6.22,6.25,0.927,0.03,273,596,0.13,0.14,-0.072,0.033,3429,25483,12134.7,1436825.7999999996,-72647.66070000001,-2120838.0191999995]
["2026-02-03T11:15:30.000000000",692.11,697.0,0.09,0.1,0.067,0.04,12260,172932,4.92,4.99,-0.933,0.04,4166,32940,65704.00000000001,1433536.1999999997,224077.5336,-2113954.4838199997]
["2026-02-03T11:15:54.000000000",692.14,550.0,140.73,143.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1442521.9999999995,0.0,-2103023.09304]
["2026-02-03T11:15:54.000000000",692.14,800.0,0.0,0.01,0.001,0.0,0,0,106.48,109.19,-0.999,0.0,0,0,0.0,1442521.9999999995,0.0,-2103023.09304]
["2026-02-03T11:16:07.000000000",692.01,605.0,85.8,88.4,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1437288.0999999996,0.0,-2119082.0181299993]
["2026-02-03T11:16:19.000000000",691.95,682.0,9.95,10.13,1.0,0.0,86,218,0.03,0.04,-0.02,0.01,2534,21676,2534.0,1426172.2,-17534.013000000003,-2163401.0496]
["2026-02-03T11:16:32.000000000",692.35,669.0,23.33,23.41,0.995,0.002,8,14,0.01,0.02,-0.005,0.002,1132,1663,228.00000000000003,1441552.0999999999,-1556.4028,-1979764.439750001]
["2026-02-03T11:16:32.000000000",692.35,785.0,0.0,0.01,0.001,0.0,0,0,91.48,94.05,-1.0,0.0,0,0,0.0,1441552.0999999999,0.0,-1979764.439750001]
["2026-02-03T11:16:57.000000000",692.09,550.0,140.96,143.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1437583.7999999993,0.0,-2126579.40628]
["2026-02-03T11:16:57.000000000",692.09,714.0,0.0,0.01,0.002,0.001,67,1,20.53,23.03,-0.998,0.001,0,0,6.7,1437583.7999999993,46.37003000000001,-2126579.40628]
["2026-02-03T11:17:22.000000000",692.28,635.0,57.25,57.32,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,3491,0,0.0,1435619.8999999994,0.0,-2164065.20316]
["2026-02-03T11:17:22.000000000",692.28,765.0,0.0,0.01,0.001,0.0,0,0,71.41,74.14,-0.999,0.0,0,0,0.0,1435619.8999999994,0.0,-2164065.20316]
["2026-02-03T11:17:34.000000000",692.06,714.0,0.0,0.01,0.002,0.001,67,1,20.53,23.26,-0.998,0.001,0,0,6.7,1445191.5999999999,46.368019999999994,-2113112.47396]
["2026-02-03T11:17:47.000000000",692.07,700.0,0.02,0.03,0.018,0.012,23695,60369,7.9,7.98,-1.0,0.0,1468,4736,28434.000000000004,1411117.3999999997,196783.18380000003,-2103996.6105000004]
["2026-02-03T11:18:00.000000000",691.93,685.0,7.0,7.06,0.942,0.02,1413,623,0.1,0.11,-0.053,0.025,9875,50277,27513.5,1406236.4999999995,-151266.27695,-2235874.23287]
["2026-02-03T11:18:13.000000000",691.94,725.0,0.0,0.01,0.002,0.0,435,0,31.65,34.44,-0.998,0.0,0,2,0.0,1406236.4999999995,0.0,-2235906.54646]
["2026-02-03T11:18:26.000000000",692.1,750.0,0.0,0.01,0.001,0.0,1700,0,56.56,59.29,-1.0,0.0,0,0,0.0,1393362.4999999998,0.0,-2116021.6953]
["2026-02-03T11:18:39.000000000",691.89,719.0,0.0,0.01,0.002,0.001,0,0,25.72,28.45,-1.0,0.0,0,0,0.0,1403600.7999999996,0.0,-2099916.5931599997]
["2026-02-03T11:18:51.000000000",691.92,671.0,20.86,20.96,1.0,0.0,2,14,0.01,0.02,-0.006,0.002,2474,1934,494.80000000000007,1397498.8,-3423.62016,-2282252.4532800005]
["2026-02-03T11:19:04.000000000",691.84,688.0,4.13,4.16,0.846,0.062,1437,4004,0.3,0.31,-0.154,0.062,5907,65389,45532.799999999996,1381867.5999999996,-191736.5376,-2159371.0079999994]
["2026-02-03T11:19:04.000000000",691.84,730.0,0.0,0.01,0.001,0.0,6,0,36.76,39.55,-1.0,0.0,0,0,0.0,1381867.5999999996,0.0,-2159371.0079999994]
["2026-02-03T11:19:17.000000000",691.84,716.0,0.0,0.01,0.002,0.001,0,2,22.79,25.56,-0.998,0.001,0,0,0.0,1395158.3,0.0,-2286513.904]
["2026-02-03T11:19:29.000000000",691.74,702.0,0.01,0.02,0.01,0.006,8294,8135,10.23,10.31,-0.99,0.006,37,231,4998.6,1395158.3,34270.183079999995,-2286183.4065000005]
["2026-02-03T11:19:41.000000000",691.71,687.0,4.97,4.99,0.885,0.047,451,2028,0.22,0.23,-0.113,0.049,3774,71521,20612.300000000003,1379310.0999999999,-113252.98659000001,-2350146.2871899996]
["2026-02-03T11:19:54.000000000",691.87,830.0,0.0,0.01,0.001,0.0,0,0,136.82,139.52,-0.999,0.0,0,0,0.0,1384818.2999999998,0.0,-2353503.044850001]
["2026-02-03T11:20:06.000000000",691.88,702.0,0.01,0.02,0.01,0.006,8294,8135,10.1,10.17,-0.99,0.006,37,231,4998.6,1405903.1999999997,34277.11896,-2285597.9047999997]
["2026-02-03T11:20:19.000000000",691.9,666.0,25.83,25.95,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,703,9,70.30000000000001,1409289.0999999996,-486.4057000000001,-2272352.5099]
["2026-02-03T11:20:31.000000000",691.89,675.0,16.81,16.97,1.0,0.0,166,4,0.01,0.02,-0.007,0.003,2898,5568,869.4000000000001,1404287.8999999997,-6015.291660000001,-2291042.2110900003]
["2026-02-03T11:20:31.000000000",691.89,815.0,0.0,0.01,0.001,0.0,0,0,121.73,124.49,-0.999,0.0,0,0,0.0,1404287.8999999997,0.0,-2291042.2110900003]
["2026-02-03T11:20:44.000000000",691.93,745.0,0.0,0.01,0.001,0.0,2,0,51.65,54.44,-0.999,0.0,0,0,0.0,1404287.8999999997,0.0,-2291174.6623299997]
["2026-02-03T11:20:56.000000000",691.87,825.0,0.0,0.01,0.001,0.0,0,0,131.73,134.46,-0.999,0.0,0,0,0.0,1415047.8,0.0,-2263943.9327000007]
["2026-02-03T11:21:20.000000000",691.84,661.0,30.81,30.88,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,5149,275,0.0,1388698.1,0.0,-2145872.5177599993]
["2026-02-03T11:21:33.000000000",691.81,595.0,95.44,98.21,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,1386877.6999999997,0.0,-2350390.57631]
["2026-02-03T11:21:33.000000000",691.81,719.0,0.0,0.01,0.002,0.001,0,0,25.79,28.44,-0.998,0.001,0,0,0.0,1386877.6999999997,0.0,-2350390.57631]
["2026-02-03T11:21:45.000000000",691.87,770.0,0.0,0.01,0.001,0.0,0,0,76.73,79.47,-0.999,0.0,0,0,0.0,1386877.6999999997,0.0,-2350594.423370001]
["2026-02-03T11:21:57.000000000",691.85,692.0,1.21,1.22,0.483,0.123,3372,110197,1.34,1.35,-0.517,0.123,8432,211411,145189.19999999998,1399515.0999999999,-430593.60300000006,-2309910.7282500006]
["2026-02-03T11:22:22.000000000",691.8,525.0,165.46,168.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1387118.5999999996,0.0,-2355731.196]
["2026-02-03T11:22:22.000000000",691.8,717.0,0.0,0.01,0.002,0.001,83,0,23.8,26.53,-0.998,0.001,0,0,8.3,1387118.5999999996,57.4194,-2355731.196]
["2026-02-03T11:22:34.000000000",691.46,726.0,0.0,0.01,0.002,0.0,0,0,33.13,35.79,-0.998,0.0,0,0,0.0,1349558.5,0.0,-2491723.8207400003]
["2026-02-03T11:22:47.000000000",691.53,678.0,13.51,13.6,1.0,0.0,9,16,0.01,0.02,-0.008,0.004,2673,4561,1069.2,1349558.5,-7393.838760000001,-2491976.0705699995]
["2026-02-03T11:22:59.000000000",691.25,664.0,27.23,27.38,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,549,0,54.900000000000006,1354848.3999999997,-379.4962500000001,-2489829.965000001]
["2026-02-03T11:23:12.000000000",691.08,706.0,0.0,0.01,0.003,0.002,3464,25414,14.88,14.96,-0.997,0.002,1,178,693.0,1304631.7000000004,4786.420080000001,-2593751.0897999997]
["2026-02-03T11:23:12.000000000",691.08,723.0,0.0,0.01,0.002,0.0,0,0,30.51,33.29,-0.998,0.001,0,0,0.0,1304631.7000000004,0.0,-2593751.0897999997]
["2026-02-03T11:23:24.000000000",691.04,709.0,0.0,0.01,0.003,0.001,3160,46,16.55,19.33,-0.997,0.001,0,0,316.0,1292921.4,2183.6864,-2601681.2931200005]
["2026-02-03T11:23:49.000000000",691.0,605.0,84.62,87.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,2602966.1999999993,0.0,-11729988.962]
["2026-02-03T11:23:49.000000000",691.0,678.0,12.98,13.08,0.988,0.005,9,16,0.02,0.03,-0.012,0.005,2673,4561,1341.0,2602966.1999999993,-9204.12,-11729988.962]
["2026-02-03T11:24:02.000000000",691.04,709.0,0.0,0.01,0.003,0.001,3160,46,16.6,19.37,-1.0,0.0,0,0,316.0,2602966.1999999993,2183.6864,-11730667.97728]
["2026-02-03T11:24:16.000000000",690.89,694.0,0.31,0.32,0.179,0.08,6870,158355,3.4,3.43,-0.821,0.08,11492,133712,146896.0,1277014.8,-255463.48640000002,-2603444.86072]
["2026-02-03T11:24:28.000000000",690.91,645.0,45.89,45.97,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,1,0.0,1258662.6,0.0,-2639313.5091399997]
["2026-02-03T11:24:41.000000000",690.88,525.0,164.48,167.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1259676.7000000002,0.0,-2644135.24512]
["2026-02-03T11:24:54.000000000",690.96,728.0,0.0,0.01,0.001,0.0,0,0,35.74,38.43,-0.999,0.0,0,0,0.0,1263373.0999999999,0.0,-2643638.5255200006]
["2026-02-03T11:25:06.000000000",690.94,714.0,0.0,0.01,0.002,0.001,67,1,21.67,24.43,-1.0,0.0,0,0,6.7,1247190.8999999997,46.29298000000001,-2471473.724620001]
["2026-02-03T11:25:19.000000000",690.95,590.0,99.57,102.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1247190.8999999997,0.0,-2471509.4943499984]
["2026-02-03T11:25:32.000000000",690.76,625.0,64.44,67.16,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,242,3,0.0,1269253.2,0.0,-2617694.42536]
["2026-02-03T11:25:32.000000000",690.76,725.0,0.0,0.01,0.002,0.0,435,0,32.84,35.56,-0.998,0.0,0,2,0.0,1269253.2,0.0,-2617694.42536]
["2026-02-03T11:25:44.000000000",691.05,712.0,0.0,0.01,0.002,0.001,293,1,19.59,22.36,-0.998,0.001,0,1,29.299999999999997,1240223.9,202.47764999999995,-2686579.190850001]
["2026-02-03T11:25:56.000000000",691.4,730.0,0.0,0.01,0.001,0.0,6,0,37.47,40.01,-0.999,0.0,0,0,0.0,1297252.6000000003,0.0,-2596392.295199999]
["2026-02-03T11:26:22.000000000",691.45,560.0,129.71,132.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1335333.2999999998,0.0,-2495745.2136500007]
["2026-02-03T11:26:22.000000000",691.45,810.0,0.0,0.01,0.001,0.0,0,0,117.14,119.94,-0.999,0.0,0,0,0.0,1335333.2999999998,0.0,-2495745.2136500007]
["2026-02-03T11:26:35.000000000",691.58,740.0,0.0,0.01,0.001,0.0,1,0,47.02,49.81,-0.999,0.0,0,0,0.0,1347184.3,0.0,-2432595.9962599995]
["2026-02-03T11:26:47.000000000",691.35,719.0,0.0,0.01,0.002,0.001,0,0,26.25,28.79,-0.998,0.001,0,0,0.0,1347184.3,0.0,-2431786.98345]
["2026-02-03T11:27:00.000000000",691.28,671.0,20.26,20.54,1.0,0.0,2,14,0.01,0.02,-0.006,0.002,2474,1937,494.80000000000007,1333249.8,-3420.4534400000007,-2484646.9656]
["2026-02-03T11:27:00.000000000",691.28,795.0,0.0,0.01,0.001,0.0,0,0,102.3,104.87,-0.999,0.0,0,0,0.0,1333249.8,0.0,-2484646.9656]
["2026-02-03T11:27:25.000000000",691.39,698.0,0.04,0.05,0.032,0.02,10136,103413,6.62,6.69,-0.968,0.02,2423,8635,25118.0,1317564.7999999998,106653.82140000002,-2535447.431860001]
["2026-02-03T11:27:25.000000000",691.39,716.0,0.0,0.01,0.002,0.001,0,2,23.26,25.86,-0.998,0.001,0,0,0.0,1317564.7999999998,0.0,-2535447.431860001]
["2026-02-03T11:27:50.000000000",691.29,645.0,46.25,46.39,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,1,0.0,1322044.3999999997,0.0,-2538275.856840001]
["2026-02-03T11:28:03.000000000",691.35,575.0,114.97,117.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1312362.0999999999,0.0,-2399467.75365]
["2026-02-03T11:28:03.000000000",691.35,697.0,0.06,0.07,0.047,0.029,12260,182718,5.62,5.77,-0.948,0.023,4166,33034,45135.8,1312362.0999999999,179558.80470000004,-2399467.75365]
["2026-02-03T11:28:15.000000000",691.33,702.0,0.01,0.02,0.01,0.006,8294,8176,10.64,10.77,-0.99,0.006,37,232,4998.6,1318745.3999999997,34249.87086,-2538724.14856]
["2026-02-03T11:28:28.000000000",691.28,688.0,3.68,3.71,0.804,0.073,1437,4458,0.4,0.41,-0.196,0.073,5907,77592,53611.2,1333175.0,-225571.57679999992,-2435722.31488]
["2026-02-03T11:28:40.000000000",691.3,825.0,0.0,0.01,0.001,0.0,0,0,132.32,135.08,-0.999,0.0,0,0,0.0,1312419.5,0.0,-2585285.718499999]
["2026-02-03T11:28:52.000000000",691.05,660.0,31.01,31.14,1.0,0.0,20,23,0.0,0.01,-0.002,0.0,5695,49,0.0,1323058.7,0.0,-2640274.6945500006]
["2026-02-03T11:29:04.000000000",690.98,721.0,0.0,0.01,0.002,0.001,2,0,28.65,31.43,-0.998,0.001,0,0,0.2,1285268.6,1.38196,-2629288.0748400013]
["2026-02-03T11:29:17.000000000",690.98,673.0,17.9,18.02,1.0,0.0,90,97,0.01,0.02,-0.006,0.002,9220,676,1844.0000000000002,1269148.7,-12741.6712,-2629667.422860001]
["2026-02-03T11:29:29.000000000",690.94,550.0,139.6,142.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1298591.0999999999,0.0,-2515016.763420001]
["2026-02-03T11:29:29.000000000",690.94,740.0,0.0,0.01,0.001,0.0,1,0,47.66,50.4,-0.999,0.0,0,0,0.0,1298591.0999999999,0.0,-2515016.763420001]
["2026-02-03T11:29:42.000000000",690.94,718.0,0.0,0.01,0.002,0.001,104,0,25.67,28.45,-0.998,0.001,0,0,10.4,1267913.7999999998,71.85776000000001,-2681195.4337600013]
["2026-02-03T11:29:55.000000000",690.79,704.0,0.01,0.02,0.008,0.004,2963,2642,13.18,13.26,-0.992,0.004,1,74,1185.6,1304688.7999999998,8184.479920000001,-2368890.225920001]
["2026-02-03T11:30:08.000000000",690.87,815.0,0.0,0.01,0.001,0.0,0,0,122.73,125.43,-0.999,0.0,0,0,0.0,1304688.7999999998,0.0,-2369164.56576]
["2026-02-03T11:30:33.000000000",690.77,520.0,169.46,172.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1272765.5999999999,0.0,-2664471.20096]
["2026-02-03T11:30:33.000000000",690.77,704.0,0.01,0.02,0.008,0.004,2963,2643,13.1,13.27,-0.992,0.004,1,74,1185.6,1272765.5999999999,8184.242960000001,-2664471.20096]
["2026-02-03T11:30:45.000000000",690.83,690.0,1.87,1.88,0.587,0.109,2461,18044,1.04,1.05,-0.413,0.109,13631,209871,175402.8,1228021.3999999994,-841106.2499000002,-2534919.1670600004]
["2026-02-03T11:30:58.000000000",690.72,710.0,0.0,0.01,0.003,0.001,3484,21,17.87,20.61,-0.997,0.001,0,0,348.4,1247261.6999999997,2406.46848,-2747139.1819200013]
["2026-02-03T11:30:58.000000000",690.72,825.0,0.0,0.01,0.001,0.0,0,0,132.88,135.67,-0.999,0.0,0,0,0.0,1247261.6999999997,0.0,-2747139.1819200013]
["2026-02-03T11:31:22.000000000",690.91,724.0,0.0,0.01,0.002,0.0,0,0,31.86,34.5,-0.998,0.0,0,2,0.0,1264484.2999999998,0.0,-2596114.36139]
["2026-02-03T11:31:34.000000000",690.74,710.0,0.0,0.01,0.003,0.001,3484,21,17.88,20.65,-1.0,0.0,0,0,348.4,1242004.7,2406.53816,-2521641.00138]
["2026-02-03T11:31:46.000000000",690.71,699.0,0.02,0.03,0.018,0.012,9398,61180,8.15,8.33,-1.0,0.0,3044,5335,11277.6,1241878.3,77895.51096000001,-2601729.8203700017]
["2026-02-03T11:31:58.000000000",690.75,605.0,84.35,87.13,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1239390.5999999994,0.0,-2762890.861499999]
["2026-02-03T11:31:58.000000000",690.75,721.0,0.0,0.01,0.002,0.0,2,0,28.87,31.63,-0.998,0.001,0,0,0.0,1239390.5999999994,0.0,-2762890.861499999]
["2026-02-03T11:32:11.000000000",690.69,688.0,3.23,3.25,0.762,0.081,1437,4556,0.53,0.54,-0.238,0.081,5907,81209,59486.4,1218998.9,-250078.12830000007,-2593345.484730001]
["2026-02-03T11:32:23.000000000",690.76,694.0,0.26,0.27,0.156,0.074,6870,167640,3.51,3.54,-0.843,0.072,11492,134435,133580.40000000002,1218998.9,-220382.83343999996,-2593608.3149200007]
["2026-02-03T11:32:47.000000000",690.69,535.0,154.46,157.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1252698.8999999997,0.0,-2738502.276510001]
["2026-02-03T11:32:47.000000000",690.69,785.0,0.0,0.01,0.001,0.0,0,0,92.89,95.55,-0.999,0.0,0,0,0.0,1252698.8999999997,0.0,-2738502.276510001]
["2026-02-03T11:33:00.000000000",690.84,615.0,74.44,77.18,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,1237325.9999999995,0.0,-2782110.7792800004]
["2026-02-03T11:33:12.000000000",690.53,680.0,10.54,10.74,1.0,0.0,374,57,0.03,0.04,-0.019,0.009,7017,19576,6315.3,1225282.4999999998,-43609.041090000006,-2811844.3747700006]
["2026-02-03T11:33:25.000000000",690.45,666.0,24.45,24.52,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,703,9,70.30000000000001,1225282.4999999998,-485.3863500000001,-2811518.61405]
["2026-02-03T11:33:25.000000000",690.45,770.0,0.0,0.01,0.001,0.0,0,0,78.16,80.89,-0.999,0.0,0,0,0.0,1225282.4999999998,0.0,-2811518.61405]
["2026-02-03T11:33:51.000000000",690.76,560.0,129.03,132.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1206013.2,0.0,-2621841.7484000004]
["2026-02-03T11:33:51.000000000",690.76,711.0,0.0,0.01,0.002,0.001,920,2,18.94,21.63,-1.0,0.0,0,0,92.0,1206013.2,635.4992,-2621841.7484000004]
["2026-02-03T11:34:17.000000000",691.05,625.0,64.65,67.43,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,242,3,0.0,1226106.6999999997,0.0,-2602025.0770500004]
["2026-02-03T11:34:17.000000000",691.05,780.0,0.0,0.01,0.001,0.0,0,0,87.55,90.35,-1.0,0.0,0,0,0.0,1226106.6999999997,0.0,-2602025.0770500004]
["2026-02-03T11:34:29.000000000",691.02,712.0,0.0,0.01,0.002,0.001,293,1,19.79,22.37,-0.998,0.001,0,1,29.299999999999997,1265620.2000000002,202.46885999999998,-2768643.4960799995]
["2026-02-03T11:34:42.000000000",691.16,698.0,0.03,0.04,0.026,0.017,10136,105235,6.83,6.89,-0.954,0.003,2423,8642,17958.100000000002,1263823.9,114071.11988,-2535204.5998799996]
["2026-02-03T11:34:54.000000000",691.1,684.0,7.15,7.3,0.949,0.024,364,512,0.09,0.1,-0.051,0.024,4460,50067,11577.6,1263823.9,-67937.8944,-2534984.517299999]
["2026-02-03T11:35:08.000000000",691.08,729.0,0.0,0.01,0.001,0.0,0,0,36.52,39.28,-1.0,0.0,0,0,0.0,1261391.5999999999,0.0,-2547906.9158400004]
["2026-02-03T11:35:20.000000000",691.26,740.0,0.0,0.01,0.001,0.0,1,0,47.49,50.12,-0.999,0.0,0,0,0.0,1289710.8999999997,0.0,-2727089.134740001]
["2026-02-03T11:35:32.000000000",691.34,718.0,0.0,0.01,0.002,0.001,104,0,25.45,28.05,-1.0,0.0,0,0,10.4,1292286.5999999996,71.89936,-2489169.67]
["2026-02-03T11:35:45.000000000",691.37,670.0,21.3,21.42,0.994,0.002,51,18,0.01,0.02,-0.006,0.002,4122,4254,834.6,1298063.6999999995,-5629.134539999999,-2485261.5166699984]
["2026-02-03T11:35:57.000000000",691.27,692.0,0.93,0.94,0.423,0.123,3372,140643,1.67,1.68,-0.576,0.123,8432,223311,145189.19999999998,1298063.6999999995,-430232.6226,-2484902.047569999]
["2026-02-03T11:35:57.000000000",691.27,729.0,0.0,0.01,0.001,0.0,0,0,36.32,39.06,-1.0,0.0,0,0,0.0,1298063.6999999995,0.0,-2484902.047569999]
["2026-02-03T11:36:10.000000000",691.27,715.0,0.0,0.01,0.002,0.001,1939,0,22.37,25.12,-0.998,0.001,0,4,193.9,1304231.1999999997,1340.37253,-2702395.6364]
["2026-02-03T11:36:34.000000000",691.29,671.0,20.22,20.36,0.994,0.002,2,14,0.01,0.02,-0.006,0.002,2474,1937,495.2,1281166.0999999999,-3417.737760000001,-2515607.76645]
["2026-02-03T11:36:47.000000000",691.17,575.0,114.83,117.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1274307.9999999998,0.0,-2529414.0260399985]
["2026-02-03T11:36:47.000000000",691.17,825.0,0.0,0.01,0.001,0.0,0,0,132.44,135.13,-1.0,0.0,0,0,0.0,1274307.9999999998,0.0,-2529414.0260399985]
["2026-02-03T11:37:00.000000000",691.1,701.0,0.01,0.02,0.01,0.006,6959,15692,9.84,9.94,-0.99,0.006,506,1626,4479.0,1278851.0999999999,26758.0098,-2778363.6755]
["2026-02-03T11:37:14.000000000",690.97,669.0,21.93,22.01,0.995,0.002,8,14,0.01,0.02,-0.005,0.002,1132,1797,228.00000000000003,1244301.5999999996,-1553.3005600000001,-2599470.598200001]
["2026-02-03T11:37:26.000000000",691.15,674.0,17.04,17.22,0.993,0.003,1,3,0.01,0.02,-0.007,0.003,1487,1051,446.40000000000003,1244301.5999999996,-3081.1467,-2600147.768999999]
["2026-02-03T11:37:26.000000000",691.15,810.0,0.0,0.01,0.001,0.0,0,0,117.66,120.24,-1.0,0.0,0,0,0.0,1244301.5999999996,0.0,-2600147.768999999]
["2026-02-03T11:37:52.000000000",690.98,720.0,0.0,0.01,0.002,0.001,708,0,27.66,30.35,-1.0,0.0,0,0,70.8,1241994.7,489.21384,-2640247.7086200016]
["2026-02-03T11:38:04.000000000",690.92,520.0,169.63,172.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1272196.4000000001,0.0,-2786383.6312000006]
["2026-02-03T11:38:17.000000000",691.03,660.0,30.94,31.08,0.998,0.0,20,29,0.0,0.01,-0.002,0.0,5695,49,0.0,1256952.0,0.0,-2613823.7391199986]
["2026-02-03T11:38:29.000000000",691.02,590.0,99.63,102.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1256952.0,0.0,-2613785.914079999]
["2026-02-03T11:38:29.000000000",691.02,718.0,0.0,0.01,0.002,0.001,104,0,25.59,28.37,-1.0,0.0,0,0,10.4,1256952.0,71.86608,-2613785.914079999]
["2026-02-03T11:38:42.000000000",690.89,785.0,0.0,0.01,0.001,0.0,0,0,92.76,95.49,-0.999,0.0,0,0,0.0,1270031.8,0.0,-2796417.34662]
["2026-02-03T11:38:55.000000000",690.86,690.0,1.83,1.85,0.599,0.113,2461,22588,0.98,0.99,-0.401,0.114,13631,224652,183202.7,1253328.8999999997,-881427.5132599999,-2834947.4642999996]
["2026-02-03T11:39:20.000000000",690.7,515.0,174.35,177.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1270965.7999999996,0.0,-2631706.5214000004]
["2026-02-03T11:39:20.000000000",690.7,720.0,0.0,0.01,0.002,0.001,708,0,27.91,30.54,-0.998,0.001,0,0,70.8,1270965.7999999996,489.0156,-2631706.5214000004]
["2026-02-03T11:39:32.000000000",690.63,724.0,0.0,0.01,0.002,0.0,0,0,31.98,34.58,-1.0,0.0,0,2,0.0,1202154.0000000002,0.0,-2707953.323699999]
["2026-02-03T11:39:44.000000000",690.71,676.0,14.58,14.96,0.993,0.003,32,84,0.01,0.02,-0.008,0.003,1504,3663,460.80000000000007,1202154.0000000002,-3050.17536,-2708267.002900001]
["2026-02-03T11:39:57.000000000",690.81,662.0,28.78,28.85,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2062,2,206.2,1308280.9,-1424.4502199999997,-2392397.3033700003]
["2026-02-03T11:40:09.000000000",690.79,709.0,0.0,0.01,0.003,0.001,3160,46,16.79,19.52,-0.997,0.001,0,0,316.0,1249239.4999999998,2182.8964,-2862218.5952100004]
["2026-02-03T11:40:09.000000000",690.79,721.0,0.0,0.01,0.002,0.001,2,0,28.79,31.52,-0.998,0.001,0,0,0.2,1249239.4999999998,1.3815799999999998,-2862218.5952100004]
["2026-02-03T11:40:21.000000000",690.89,707.0,0.0,0.01,0.003,0.002,5331,26,16.04,16.44,-0.997,0.002,1,26,1066.4,1254375.5999999999,7364.8874,-2834920.6463200008]
["2026-02-03T11:40:46.000000000",690.95,600.0,89.7,92.33,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,1257553.2,0.0,-2847928.6901000002]
["2026-02-03T11:40:46.000000000",690.95,682.0,8.98,9.08,0.953,0.005,86,269,0.05,0.06,-0.03,0.014,2534,30297,3590.6,1257553.2,-24215.0337,-2847928.6901000002]
["2026-02-03T11:40:58.000000000",691.14,708.0,0.0,0.01,0.003,0.001,5265,29,16.8,17.2,-0.997,0.001,0,200,526.5,1273816.0,3638.8521,-2838893.4892800003]
["2026-02-03T11:41:11.000000000",691.0,693.0,0.48,0.49,0.276,0.108,3438,212996,2.48,2.51,-0.724,0.108,7429,214166,117363.59999999999,1292688.6999999995,-297840.348,-2768124.578999999]
["2026-02-03T11:41:24.000000000",690.99,661.0,29.98,30.05,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,5149,275,514.9,1256448.5999999999,-3557.90751,-2657099.77848]
["2026-02-03T11:41:36.000000000",690.86,785.0,0.0,0.01,0.001,0.0,0,0,92.77,95.51,-0.999,0.0,0,0,0.0,1258164.5,0.0,-2844902.7569]
["2026-02-03T11:41:49.000000000",690.72,727.0,0.0,0.01,0.001,0.0,0,0,34.89,37.56,-0.999,0.0,0,0,0.0,1243226.4,0.0,-2888394.8755200002]
["2026-02-03T11:42:02.000000000",690.85,713.0,0.0,0.01,0.002,0.001,2708,61,20.74,23.53,-0.998,0.001,2,3,271.0,1243226.4,1869.4401,-2888938.4986000005]
["2026-02-03T11:42:15.000000000",690.93,610.0,79.54,82.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1231145.2999999998,0.0,-2683094.6873699995]
["2026-02-03T11:42:27.000000000",690.78,620.0,69.42,72.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,1241849.1999999997,0.0,-2656112.6517599993]
["2026-02-03T11:42:27.000000000",690.78,724.0,0.0,0.01,0.002,0.0,0,0,31.81,34.58,-1.0,0.0,0,2,0.0,1241849.1999999997,0.0,-2656112.6517599993]
["2026-02-03T11:42:39.000000000",690.95,710.0,0.0,0.01,0.003,0.001,3484,21,17.78,20.44,-1.0,0.0,0,0,348.4,1246450.8,2407.2698,-2671642.4709]
["2026-02-03T11:42:52.000000000",690.96,745.0,0.0,0.01,0.001,0.0,2,0,52.63,55.4,-0.999,0.0,0,0,0.0,1268624.5,0.0,-2842100.2024800004]
["2026-02-03T11:43:17.000000000",691.03,555.0,134.66,137.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1262314.5,0.0,-2861670.632009998]
["2026-02-03T11:43:17.000000000",691.03,805.0,0.0,0.01,0.001,0.0,0,0,112.69,115.35,-0.999,0.0,0,0,0.0,1262314.5,0.0,-2861670.632009998]
["2026-02-03T11:43:29.000000000",691.14,713.0,0.0,0.01,0.002,0.001,2708,61,20.53,23.29,-0.998,0.001,2,3,271.0,1276494.8000000003,1870.2248400000003,-2844197.29764]
["2026-02-03T11:43:41.000000000",690.88,683.0,7.91,8.11,0.95,0.009,243,45,0.06,0.07,-0.036,0.018,3647,31559,6783.3,1284897.0,-43842.55392,-2825290.1990399994]
["2026-02-03T11:43:54.000000000",690.89,669.0,21.86,21.95,1.0,0.0,8,14,0.01,0.02,-0.005,0.002,1132,1984,226.40000000000003,1265872.4,-1564.1749600000003,-2870484.8999599996]
["2026-02-03T11:43:54.000000000",690.89,785.0,0.0,0.01,0.001,0.0,0,0,92.71,95.37,-0.999,0.0,0,0,0.0,1265872.4,0.0,-2870484.8999599996]
["2026-02-03T11:44:19.000000000",690.96,701.0,0.01,0.02,0.01,0.006,6959,15815,10.0,10.11,-0.99,0.006,506,1626,4479.0,1272869.4,26752.58928,-2873446.9848]
["2026-02-03T11:44:32.000000000",690.92,703.0,0.01,0.02,0.009,0.005,4057,2586,12.0,12.16,-0.991,0.005,26,69,2041.5,1272869.4,13925.4926,-2873280.6396000003]
["2026-02-03T11:44:44.000000000",691.01,640.0,50.88,51.07,0.999,0.0,37,183,0.0,0.01,-0.001,0.0,1524,0,0.0,1243892.8999999997,0.0,-2688404.11843]
["2026-02-03T11:44:57.000000000",691.05,570.0,119.66,122.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1259563.0,0.0,-2656275.9573]
["2026-02-03T11:44:57.000000000",691.05,701.0,0.01,0.02,0.01,0.006,6959,15815,9.94,10.01,-1.0,0.0,506,1626,4175.4,1259563.0,28854.101699999996,-2656275.9573]
["2026-02-03T11:45:09.000000000",691.14,701.0,0.01,0.02,0.01,0.006,6959,15815,9.82,9.9,-1.0,0.0,506,1626,4175.4,1258344.1999999997,28857.859559999997,-2743952.9697600002]
["2026-02-03T11:45:22.000000000",691.03,687.0,4.3,4.33,0.857,0.059,451,2504,0.27,0.28,-0.142,0.06,3774,100177,25304.9,1281550.2000000002,-138089.21592999998,-2849323.998999998]
["2026-02-03T11:45:34.000000000",691.07,820.0,0.0,0.01,0.001,0.0,0,0,127.56,130.32,-0.999,0.0,0,0,0.0,1281550.2000000002,0.0,-2849488.9310000003]
["2026-02-03T11:45:46.000000000",691.02,664.0,26.98,27.06,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,549,0,54.900000000000006,1285173.0999999999,-379.36998,-2833656.7307399996]
["2026-02-03T11:45:59.000000000",691.01,721.0,0.0,0.01,0.002,0.001,2,0,28.59,31.35,-1.0,0.0,0,0,0.2,1273971.4999999998,1.38202,-2710495.7081300006]
["2026-02-03T11:46:12.000000000",691.03,673.0,17.95,18.22,0.994,0.002,90,97,0.01,0.02,-0.006,0.002,9220,972,1862.0,1270594.0999999999,-12618.2078,-2626495.1562299994]
["2026-02-03T11:46:25.000000000",691.07,575.0,114.68,117.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1287702.8,0.0,-2863315.8595600002]
["2026-02-03T11:46:25.000000000",691.07,740.0,0.0,0.01,0.001,0.0,1,0,47.54,50.31,-0.999,0.0,0,0,0.0,1287702.8,0.0,-2863315.8595600002]
["2026-02-03T11:46:37.000000000",690.9,717.0,0.0,0.01,0.002,0.001,83,0,24.71,27.5,-1.0,0.0,0,0,8.3,1239802.0999999999,57.3447,-2671111.2897000005]
["2026-02-03T11:46:49.000000000",690.7,703.0,0.01,0.02,0.009,0.005,4057,2589,12.25,12.34,-1.0,0.0,26,69,2028.5,1239802.0999999999,14010.849500000002,-2670338.0630999994]
["2026-02-03T11:47:15.000000000",690.71,515.0,174.35,177.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1301924.9,0.0,-2531202.8036900004]
["2026-02-03T11:47:28.000000000",690.76,515.0,174.38,177.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1225112.7,0.0,-2712398.31212]
["2026-02-03T11:47:28.000000000",690.76,703.0,0.01,0.02,0.009,0.005,4057,2671,12.2,12.33,-1.0,0.0,26,69,2028.5,1225112.7,14012.0666,-2712398.31212]
["2026-02-03T11:47:41.000000000",690.87,689.0,2.52,2.54,0.713,0.098,1794,6196,0.64,0.65,-0.287,0.098,7218,94846,88317.6,1272000.9,-367233.33024000004,-2881240.8641100004]
["2026-02-03T11:47:53.000000000",691.21,715.0,0.0,0.01,0.002,0.001,1939,0,22.49,25.19,-1.0,0.0,0,4,193.9,1284385.1,1340.25619,-2630609.0916299988]
["2026-02-03T11:48:06.000000000",691.33,770.0,0.0,0.01,0.001,0.0,0,0,77.3,79.98,-1.0,0.0,0,0,0.0,1284385.1,0.0,-2631065.7879899996]
["2026-02-03T11:48:18.000000000",691.19,724.0,0.0,0.01,0.002,0.0,0,0,31.45,34.2,-0.998,0.0,0,2,0.0,1311020.3999999997,0.0,-2751811.24654]
["2026-02-03T11:48:31.000000000",691.1,694.0,0.26,0.27,0.167,0.084,6870,185598,3.15,3.18,-0.833,0.084,11492,135253,154240.80000000002,1290466.0999999996,-268318.1928,-2794603.1432999996]
["2026-02-03T11:48:44.000000000",691.2,663.0,28.18,28.24,0.998,0.001,10,14,0.0,0.01,-0.002,0.001,481,100,49.1,1277993.2000000002,-325.55519999999996,-2617176.2688]
["2026-02-03T11:48:56.000000000",691.15,605.0,84.75,87.56,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1284652.5,0.0,-2655686.5095499996]
["2026-02-03T11:48:56.000000000",691.15,721.0,0.0,0.01,0.002,0.001,2,0,28.44,31.24,-1.0,0.0,0,0,0.2,1284652.5,1.3822999999999999,-2655686.5095499996]
["2026-02-03T11:49:08.000000000",691.05,693.0,0.48,0.49,0.267,0.108,3438,225188,2.41,2.43,-0.733,0.108,7429,214659,117363.59999999999,1274352.2999999998,-297861.8994,-2646890.8072499996]
["2026-02-03T11:49:21.000000000",691.29,694.0,0.28,0.29,0.167,0.084,6870,185740,2.98,3.01,-0.833,0.083,11492,135353,153091.6,1274352.2999999998,-260447.65523999996,-2647810.0660499996]
["2026-02-03T11:49:46.000000000",691.22,535.0,154.88,157.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1316995.7999999996,0.0,-2792455.5306800003]
["2026-02-03T11:49:46.000000000",691.22,785.0,0.0,0.01,0.001,0.0,0,0,92.39,95.12,-0.999,0.0,0,0,0.0,1316995.7999999996,0.0,-2792455.5306800003]
["2026-02-03T11:49:58.000000000",691.08,640.0,51.05,51.22,1.0,0.0,37,187,0.0,0.01,-0.001,0.0,1524,0,0.0,1298893.0999999996,0.0,-2819521.3971599997]
["2026-02-03T11:50:11.000000000",690.84,679.0,11.83,11.95,0.987,0.006,29,3,0.02,0.03,-0.013,0.006,2593,11622,1573.1999999999998,1228045.9000000001,-10627.88256,-2720963.840039999]
["2026-02-03T11:50:24.000000000",690.71,665.0,25.69,25.76,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3657,63,366.40000000000003,1228045.9000000001,-2521.0915000000005,-2720451.818010001]
["2026-02-03T11:50:24.000000000",690.71,765.0,0.0,0.01,0.001,0.0,0,0,72.91,75.71,-1.0,0.0,0,0,0.0,1228045.9000000001,0.0,-2720451.818010001]
["2026-02-03T11:50:49.000000000",690.65,580.0,109.3,112.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1225073.0,0.0,-2730175.3638]
["2026-02-03T11:51:02.000000000",690.48,699.0,0.02,0.03,0.017,0.011,9398,62537,8.19,8.57,-0.983,0.011,3044,5356,13686.199999999999,1240440.0999999996,48260.409120000004,-2972413.5184800015]
["2026-02-03T11:51:15.000000000",690.52,615.0,74.3,76.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,1227598.5000000002,0.0,-2967839.0780400014]
["2026-02-03T11:51:15.000000000",690.52,795.0,0.0,0.01,0.001,0.0,0,0,103.07,105.69,-0.999,0.0,0,0,0.0,1227598.5000000002,0.0,-2967839.0780400014]
["2026-02-03T11:51:27.000000000",690.36,710.0,0.0,0.01,0.002,0.001,3484,21,18.17,20.97,-0.998,0.001,0,0,348.4,1217765.5,2405.2142400000002,-2964142.8128400007]
["2026-02-03T11:51:40.000000000",690.37,696.0,0.07,0.08,0.053,0.031,11055,167684,5.62,5.74,-0.947,0.031,10148,105436,65729.3,1217765.5,19411.133289999972,-2964185.749030001]
["2026-02-03T11:51:52.000000000",690.36,682.0,8.36,8.48,0.953,0.009,86,276,0.06,0.07,-0.035,0.017,2534,32977,4385.200000000001,1203915.9999999998,-29204.989440000005,-2975864.435280001]
["2026-02-03T11:52:04.000000000",690.41,740.0,0.0,0.01,0.001,0.0,1,0,48.24,50.98,-0.999,0.0,0,0,0.0,1208027.6999999997,0.0,-2989543.65059]
["2026-02-03T11:52:16.000000000",690.52,730.0,0.0,0.01,0.001,0.0,6,0,38.24,40.87,-1.0,0.0,0,0,0.0,1192662.0,0.0,-2753074.2381599997]
["2026-02-03T11:52:29.000000000",690.64,716.0,0.0,0.01,0.002,0.001,0,2,24.19,26.75,-0.998,0.001,0,0,0.0,1228789.5999999999,0.0,-2960878.65728]
["2026-02-03T11:52:41.000000000",690.65,668.0,22.62,22.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1045,1806,104.5,1237970.2,-721.7292500000001,-2952893.4132000003]
["2026-02-03T11:52:54.000000000",690.73,695.0,0.11,0.12,0.082,0.049,14254,213511,4.35,4.52,-0.918,0.049,12327,166853,130246.90000000001,1237970.2,65220.79879,-2953235.455440001]
["2026-02-03T11:52:54.000000000",690.73,727.0,0.0,0.01,0.001,0.0,0,0,34.94,37.66,-0.999,0.0,0,0,0.0,1237970.2,0.0,-2953235.455440001]
["2026-02-03T11:53:07.000000000",690.65,713.0,0.0,0.01,0.002,0.001,2708,61,20.95,23.72,-0.998,0.001,2,3,271.0,1245974.2,1868.8989000000001,-2956624.3045000006]
["2026-02-03T11:53:31.000000000",690.96,674.0,16.78,17.01,0.993,0.003,1,3,0.01,0.02,-0.007,0.003,1487,1205,446.40000000000003,1234158.4999999998,-3080.2996800000005,-2721625.7988000005]
["2026-02-03T11:53:44.000000000",690.97,565.0,124.57,127.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1281125.4999999998,0.0,-2894906.56819]
["2026-02-03T11:53:44.000000000",690.97,815.0,0.0,0.01,0.001,0.0,0,0,122.64,125.43,-0.999,0.0,0,0,0.0,1281125.4999999998,0.0,-2894906.56819]
["2026-02-03T11:53:56.000000000",690.97,699.0,0.02,0.03,0.018,0.012,9398,62770,8.02,8.17,-0.982,0.012,3044,5368,14930.4,1281125.4999999998,52685.08056,-2894906.56819]
["2026-02-03T11:54:08.000000000",691.07,674.0,17.01,17.11,1.0,0.0,1,3,0.01,0.02,-0.007,0.003,1487,1205,446.1,1276197.9,-3082.8632700000007,-2902287.37007]
["2026-02-03T11:54:21.000000000",690.93,672.0,18.89,18.97,1.0,0.0,5,1,0.01,0.02,-0.006,0.002,3178,2024,635.6,1275657.1999999997,-4391.55108,-2916906.0902999984]
["2026-02-03T11:54:33.000000000",690.91,745.0,0.0,0.01,0.001,0.0,2,0,52.68,55.45,-0.999,0.0,0,0,0.0,1282507.6999999997,0.0,-2912896.5963899996]
["2026-02-03T11:54:45.000000000",690.87,719.0,0.0,0.01,0.002,0.001,0,0,26.74,29.43,-1.0,0.0,0,0,0.0,1264013.4999999998,0.0,-2711557.66515]
["2026-02-03T11:54:58.000000000",690.8,540.0,149.49,152.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1256844.3,0.0,-2963786.905200001]
["2026-02-03T11:55:10.000000000",690.82,650.0,40.65,40.87,1.0,0.0,32,40,0.0,0.01,-0.001,0.0,2811,8,0.0,1256844.3,0.0,-2963872.7125800014]
["2026-02-03T11:55:23.000000000",690.86,580.0,109.48,112.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1240590.2,0.0,-2714424.8647199995]
["2026-02-03T11:55:35.000000000",690.93,565.0,124.55,127.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1273981.6999999997,0.0,-2932256.4821099997]
["2026-02-03T11:55:35.000000000",690.93,703.0,0.01,0.02,0.009,0.005,4057,4728,12.01,12.21,-0.991,0.005,26,79,2041.5,1273981.6999999997,13925.694149999998,-2932256.4821099997]
["2026-02-03T11:55:47.000000000",690.87,689.0,2.5,2.51,0.714,0.101,1794,6663,0.61,0.62,-0.286,0.101,7218,102447,91021.2,1254157.5999999999,-378475.1668800001,-2737749.2377199996]
["2026-02-03T11:56:00.000000000",690.93,830.0,0.0,0.01,0.001,0.0,0,0,137.65,140.45,-0.999,0.0,0,0,0.0,1281378.6999999997,0.0,-2934540.6966899997]
["2026-02-03T11:56:12.000000000",690.9,724.0,0.0,0.01,0.002,0.0,0,0,31.79,34.5,-0.998,0.0,0,2,0.0,1281378.6999999997,0.0,-2934413.279700001]
["2026-02-03T11:56:25.000000000",690.8,723.0,0.0,0.01,0.002,0.0,0,0,30.84,33.58,-0.998,0.0,0,0,0.0,1341535.3999999997,0.0,-2464996.837600001]
["2026-02-03T11:56:38.000000000",690.87,675.0,15.74,15.93,1.0,0.0,166,76,0.01,0.02,-0.007,0.003,2898,5704,869.4000000000001,1265155.2999999998,-6006.42378,-2984387.75511]
["2026-02-03T11:56:50.000000000",690.8,661.0,29.75,29.87,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,5149,275,514.9,1260210.7,-3556.9292,-2978093.3732000003]
["2026-02-03T11:57:04.000000000",690.94,713.0,0.0,0.01,0.002,0.001,2708,61,20.65,23.42,-0.998,0.001,2,3,271.0,1282357.5999999999,1869.6836400000004,-2940711.115880002]
["2026-02-03T11:57:04.000000000",690.94,720.0,0.0,0.01,0.002,0.001,708,0,27.65,30.45,-0.998,0.001,0,0,70.8,1282357.5999999999,489.18552000000005,-2940711.115880002]
["2026-02-03T11:57:30.000000000",690.94,695.0,0.12,0.13,0.089,0.053,14254,216449,4.15,4.18,-0.909,0.051,12327,167035,138413.9,1262454.2999999998,87600.82790000006,-2783293.5647400008]
["2026-02-03T11:57:42.000000000",690.99,595.0,94.62,97.4,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,1262454.2999999998,0.0,-2783494.978289999]
["2026-02-03T11:57:42.000000000",690.99,686.0,5.17,5.2,0.899,0.046,273,879,0.17,0.18,-0.101,0.046,3429,36583,17029.2,1262454.2999999998,-100315.16424000003,-2783494.978289999]
["2026-02-03T11:57:55.000000000",690.95,706.0,0.0,0.01,0.003,0.002,3464,25416,14.96,15.12,-1.0,0.0,1,178,692.8,1262927.8999999997,4786.9016,-2759467.0525499997]
["2026-02-03T11:58:08.000000000",690.88,692.0,0.73,0.74,0.37,0.125,3372,174475,1.83,1.86,-0.63,0.125,8432,228440,147550.0,1268697.2999999998,-436981.60000000003,-2745477.6688]
["2026-02-03T11:58:20.000000000",690.66,665.0,25.65,25.73,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3657,63,365.7,1255940.1,-2525.74362,-2982215.31786]
["2026-02-03T11:58:33.000000000",690.79,780.0,0.0,0.01,0.001,0.0,0,0,87.81,90.48,-1.0,0.0,0,0,0.0,1235572.7,0.0,-2788714.3944699997]
["2026-02-03T11:58:45.000000000",690.78,726.0,0.0,0.01,0.002,0.0,0,0,33.83,36.58,-1.0,0.0,0,0,0.0,1235572.7,0.0,-2788674.0245399997]
["2026-02-03T11:58:57.000000000",690.73,712.0,0.0,0.01,0.002,0.001,293,1,19.86,22.61,-1.0,0.0,0,1,29.299999999999997,1234316.9,202.38389,-2767371.75485]
["2026-02-03T11:59:09.000000000",690.71,630.0,60.71,60.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1228582.5,0.0,-2790792.3429900017]
["2026-02-03T11:59:22.000000000",690.71,615.0,74.41,77.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,1254610.5999999999,0.0,-2996342.80402]
["2026-02-03T11:59:22.000000000",690.71,723.0,0.0,0.01,0.002,0.0,0,0,30.87,33.58,-0.998,0.0,0,0,0.0,1254610.5999999999,0.0,-2996342.80402]
["2026-02-03T11:59:34.000000000",690.71,709.0,0.0,0.01,0.003,0.001,3160,46,16.88,19.67,-0.997,0.001,0,0,316.0,1258106.5999999999,2182.6436000000003,-2986297.11778]
["2026-02-03T11:59:47.000000000",690.62,765.0,0.0,0.01,0.001,0.0,0,0,72.97,75.73,-1.0,0.0,0,0,0.0,1220606.8,0.0,-2820215.832]
["2026-02-03T12:00:13.000000000",690.51,545.0,144.24,146.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1218705.2999999998,0.0,-2817612.9353100006]
["2026-02-03T12:00:13.000000000",690.51,795.0,0.0,0.01,0.001,0.0,0,0,103.07,105.76,-1.0,0.0,0,0,0.0,1218705.2999999998,0.0,-2817612.9353100006]
["2026-02-03T12:00:26.000000000",690.41,716.0,0.0,0.01,0.002,0.001,0,2,24.17,26.95,-1.0,0.0,0,0,0.0,1213891.6,0.0,-2844086.0005599996]
["2026-02-03T12:00:40.000000000",690.45,682.0,8.47,8.58,0.965,0.016,86,278,0.06,0.07,-0.035,0.016,2534,36551,4192.0,1208629.8000000003,-27043.545600000005,-2839841.5635]
["2026-02-03T12:00:54.000000000",690.57,668.0,22.56,22.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1045,1822,104.69999999999999,1216645.9,-720.26451,-2818211.33601]
["2026-02-03T12:01:06.000000000",690.61,729.0,0.0,0.01,0.001,0.0,0,0,37.0,39.77,-0.999,0.0,0,0,0.0,1241005.9,0.0,-3005455.2998499996]
["2026-02-03T12:01:19.000000000",690.67,705.0,0.0,0.01,0.003,0.002,5624,8946,14.31,14.37,-0.997,0.002,10,85,1126.8000000000002,1247266.7999999998,7754.84276,-3009536.5087200003]
["2026-02-03T12:01:31.000000000",690.64,702.0,0.01,0.02,0.009,0.005,8294,9170,11.27,11.47,-0.991,0.005,37,234,4165.5,1247266.7999999998,28513.072399999997,-3009405.7862399993]
["2026-02-03T12:01:44.000000000",690.49,630.0,60.48,60.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1251118.2999999998,0.0,-3006173.19369]
["2026-02-03T12:01:57.000000000",690.43,560.0,129.01,132.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1226020.1999999997,0.0,-3055629.146700001]
["2026-02-03T12:01:57.000000000",690.43,704.0,0.0,0.01,0.003,0.002,2963,6483,13.26,13.6,-0.997,0.002,1,74,592.8,1226020.1999999997,4090.10732,-3055629.146700001]
["2026-02-03T12:02:10.000000000",690.39,699.0,0.02,0.03,0.017,0.011,9398,63882,8.25,8.64,-1.0,0.0,3044,5369,10337.8,1195408.2000000002,71371.13742,-2838476.3499]
["2026-02-03T12:02:22.000000000",690.48,685.0,5.65,5.68,0.912,0.039,1413,777,0.16,0.17,-0.088,0.039,9875,59951,44023.2,1192947.9,-227870.82864000005,-2798836.513200001]
["2026-02-03T12:02:35.000000000",690.45,683.0,7.51,7.66,0.943,0.015,243,57,0.08,0.09,-0.046,0.022,3647,38065,8387.9,1220664.6999999997,-52880.87505,-3033768.9454499995]
["2026-02-03T12:02:47.000000000",690.45,745.0,0.0,0.01,0.001,0.0,2,0,53.14,55.9,-0.999,0.0,0,0,0.0,1220664.6999999997,0.0,-3033768.9454499995]
["2026-02-03T12:02:59.000000000",690.39,719.0,0.0,0.01,0.002,0.001,0,0,27.21,29.94,-0.998,0.001,0,0,0.0,1214970.2999999996,0.0,-3046488.785729999]
["2026-02-03T12:03:12.000000000",690.4,671.0,19.38,19.44,0.994,0.002,2,16,0.01,0.02,-0.006,0.002,2474,1939,495.2,1180940.5999999999,-3413.3376000000007,-2804693.3872]
["2026-02-03T12:03:24.000000000",690.52,590.0,99.12,101.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1212644.7999999996,0.0,-3066229.201280001]
["2026-02-03T12:03:24.000000000",690.52,730.0,0.0,0.01,0.001,0.0,6,0,38.17,40.88,-0.999,0.0,0,0,0.0,1212644.7999999996,0.0,-3066229.201280001]
["2026-02-03T12:03:36.000000000",690.37,716.0,0.0,0.01,0.002,0.001,0,2,24.22,26.97,-1.0,0.0,0,0,0.0,1183392.6,0.0,-2852237.42094]
["2026-02-03T12:03:48.000000000",690.38,702.0,0.01,0.02,0.009,0.005,8294,9170,11.45,11.68,-1.0,0.0,37,234,4147.0,1183392.6,28630.0586,-2852278.73556]
["2026-02-03T12:04:14.000000000",690.35,535.0,154.01,156.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1190661.9000000001,0.0,-2846627.159250001]
["2026-02-03T12:04:14.000000000",690.35,830.0,0.0,0.01,0.001,0.0,0,0,138.24,140.99,-1.0,0.0,0,0,0.0,1190661.9000000001,0.0,-2846627.159250001]
["2026-02-03T12:04:26.000000000",690.39,702.0,0.01,0.02,0.009,0.005,8294,9172,11.51,11.61,-1.0,0.0,37,234,4147.0,1185513.3,28630.4733,-2843532.0758700003]
["2026-02-03T12:04:38.000000000",690.37,688.0,2.9,2.92,0.753,0.09,1437,5441,0.52,0.53,-0.247,0.09,5907,100181,66096.0,1210851.7999999998,-277735.851,-3073157.2016800004]
["2026-02-03T12:04:51.000000000",690.49,718.0,0.0,0.01,0.002,0.001,104,0,26.19,28.92,-1.0,0.0,0,0,10.4,1197240.0000000002,71.81096000000001,-2834222.540460001]
["2026-02-03T12:05:04.000000000",690.44,760.0,0.0,0.01,0.001,0.0,2,0,68.14,70.91,-1.0,0.0,0,0,0.0,1197240.0000000002,0.0,-2834017.307760001]
["2026-02-03T12:05:17.000000000",690.33,722.0,0.0,0.01,0.002,0.001,0,0,30.28,32.97,-0.998,0.001,0,0,0.0,1219155.4999999998,0.0,-3068520.3016500007]
["2026-02-03T12:05:30.000000000",690.05,697.0,0.03,0.04,0.026,0.018,12260,192741,6.88,7.02,-1.0,0.0,4166,33368,22067.999999999996,1177320.5000000002,152280.23399999997,-2932706.2895499994]
["2026-02-03T12:05:42.000000000",690.11,661.0,29.05,29.17,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,5149,275,514.9,1161089.9999999998,-3553.37639,-2953339.5472]
["2026-02-03T12:05:55.000000000",690.07,595.0,93.68,96.49,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,1149155.4,0.0,-2883040.692720001]
["2026-02-03T12:05:55.000000000",690.07,719.0,0.0,0.01,0.002,0.001,0,0,27.51,30.28,-1.0,0.0,0,0,0.0,1149155.4,0.0,-2883040.692720001]
["2026-02-03T12:06:08.000000000",690.1,696.0,0.05,0.06,0.041,0.026,11055,180081,5.85,5.99,-0.949,0.017,10148,105636,45994.600000000006,1151223.9999999998,79302.15139999999,-2932626.876800001]
["2026-02-03T12:06:20.000000000",690.22,692.0,0.54,0.55,0.271,0.107,3372,185765,2.29,2.32,-0.729,0.107,8432,230497,126302.79999999997,1151223.9999999998,-373698.9124,-2933136.824960001]
["2026-02-03T12:06:45.000000000",690.31,525.0,163.91,166.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1157088.4999999998,0.0,-2881255.2256700005]
["2026-02-03T12:06:45.000000000",690.31,775.0,0.0,0.01,0.001,0.0,0,0,83.29,86.09,-1.0,0.0,0,0,0.0,1157088.4999999998,0.0,-2881255.2256700005]
["2026-02-03T12:06:57.000000000",690.31,655.0,35.29,35.4,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,5622,8,0.0,1195404.0000000002,0.0,-3131838.4459800003]
["2026-02-03T12:07:09.000000000",690.28,678.0,12.28,12.46,1.0,0.0,9,18,0.02,0.03,-0.013,0.006,2673,4739,1603.8,1198565.2000000002,-11070.710640000001,-3160811.447840001]
["2026-02-03T12:07:24.000000000",690.43,664.0,26.36,26.48,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,549,0,54.900000000000006,1213904.4000000001,-379.04607000000004,-3148061.1533799986]
["2026-02-03T12:07:36.000000000",690.28,664.0,26.27,26.36,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,549,0,54.900000000000006,1213904.4000000001,-378.96372,-3147377.2184800007]
["2026-02-03T12:07:49.000000000",690.27,712.0,0.0,0.01,0.002,0.001,293,1,20.33,23.11,-0.998,0.001,0,4,29.299999999999997,1199464.6,202.24910999999997,-3161860.42578]
["2026-02-03T12:08:02.000000000",690.25,698.0,0.02,0.03,0.019,0.012,10136,114524,7.58,7.8,-0.981,0.012,2423,8658,15070.8,1201911.7000000002,63886.779,-3169958.6297499994]
["2026-02-03T12:08:15.000000000",690.21,610.0,78.87,81.59,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1171490.8999999997,0.0,-2942035.9998300015]
["2026-02-03T12:08:15.000000000",690.21,815.0,0.0,0.01,0.001,0.0,0,0,123.41,126.12,-1.0,0.0,0,0,0.0,1171490.8999999997,0.0,-2942035.9998300015]
["2026-02-03T12:08:27.000000000",690.3,709.0,0.0,0.01,0.003,0.001,3160,46,17.39,20.09,-0.997,0.001,0,0,316.0,1203436.2000000002,2181.348,-3167786.7000000007]
["2026-02-03T12:08:39.000000000",690.29,695.0,0.08,0.09,0.064,0.041,14254,222815,4.71,4.81,-0.932,0.036,12327,167394,102818.59999999999,1179359.2,97083.76617999999,-2929327.0692199995]
["2026-02-03T12:08:52.000000000",690.26,681.0,9.29,9.38,0.975,0.012,117,34,0.04,0.05,-0.025,0.012,1861,30294,2373.6,1179359.2,-14445.76128,-2929199.760679999]
["2026-02-03T12:09:05.000000000",690.46,760.0,0.0,0.01,0.001,0.0,2,0,68.2,70.94,-1.0,0.0,0,0,0.0,1174344.4999999995,0.0,-2914704.3917]
["2026-02-03T12:09:18.000000000",690.49,729.0,0.0,0.01,0.001,0.0,0,0,37.15,39.9,-0.999,0.0,0,0,0.0,1213271.1,0.0,-3130600.8726699995]
["2026-02-03T12:09:30.000000000",690.48,715.0,0.0,0.01,0.002,0.001,1939,0,23.12,25.91,-1.0,0.0,0,4,193.9,1192272.9999999998,1338.8407200000001,-2886535.068480001]
["2026-02-03T12:09:43.000000000",690.48,667.0,23.47,23.59,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2046,13,205.10000000000002,1196915.4,-1409.2696800000003,-2870449.646400001]
["2026-02-03T12:09:56.000000000",690.51,699.0,0.01,0.02,0.011,0.008,9398,64661,8.43,8.59,-1.0,0.0,3044,5383,7518.4,1193606.2,51915.30384,-2880762.1463399995]
["2026-02-03T12:09:56.000000000",690.51,726.0,0.0,0.01,0.002,0.0,0,0,34.14,36.83,-1.0,0.0,0,0,0.0,1193606.2,0.0,-2880762.1463399995]
["2026-02-03T12:10:08.000000000",690.61,712.0,0.0,0.01,0.002,0.001,293,1,20.05,22.78,-1.0,0.0,0,4,29.299999999999997,1193606.2,202.34873,-2881179.339740001]
["2026-02-03T12:10:34.000000000",690.6,678.0,12.61,12.68,1.0,0.0,9,18,0.02,0.03,-0.013,0.006,2673,4754,1603.8,1231931.7,-11075.8428,-3127308.2057999987]
["2026-02-03T12:10:46.000000000",690.57,560.0,128.89,132.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1215712.4,0.0,-2869355.64078]
["2026-02-03T12:10:46.000000000",690.57,810.0,0.0,0.01,0.001,0.0,0,0,118.05,120.8,-1.0,0.0,0,0,0.0,1215712.4,0.0,-2869355.64078]
["2026-02-03T12:10:59.000000000",690.57,740.0,0.0,0.01,0.001,0.0,1,0,48.03,50.79,-0.999,0.0,0,0,0.0,1235687.5999999999,0.0,-3130926.9831000003]
["2026-02-03T12:11:12.000000000",690.48,677.0,13.47,13.76,0.992,0.004,39,71,0.01,0.02,-0.008,0.004,1845,5183,753.5999999999999,1197046.4999999998,-4988.02752,-2899077.637680001]
["2026-02-03T12:11:24.000000000",690.42,671.0,19.39,19.47,0.994,0.002,2,16,0.01,0.02,-0.006,0.002,2474,1939,495.2,1197046.4999999998,-3413.4364800000003,-2898825.719219999]
["2026-02-03T12:11:36.000000000",690.41,740.0,0.0,0.01,0.001,0.0,1,0,48.18,50.96,-0.999,0.0,0,0,0.0,1226005.0,0.0,-3135905.737719999]
["2026-02-03T12:11:49.000000000",690.37,718.0,0.0,0.01,0.002,0.001,104,0,26.25,29.02,-1.0,0.0,0,0,10.4,1187599.4,71.79848,-2907900.573300001]
["2026-02-03T12:12:02.000000000",690.37,560.0,128.59,132.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1188441.9,0.0,-2913436.6503300015]
["2026-02-03T12:12:15.000000000",689.57,640.0,48.14,50.99,0.999,0.0,37,200,0.0,0.01,-0.001,0.0,1524,0,0.0,1082769.3,0.0,-2960692.929950001]
["2026-02-03T12:12:28.000000000",689.07,570.0,117.74,120.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1019509.9,0.0,-2884730.2277700007]
["2026-02-03T12:12:41.000000000",688.93,575.0,112.65,115.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1019509.9,0.0,-2884144.13023]
["2026-02-03T12:12:41.000000000",688.93,700.0,0.01,0.02,0.01,0.006,23695,68562,11.01,11.16,-1.0,0.0,1468,4849,14217.000000000002,1019509.9,97945.1781,-2884144.13023]
["2026-02-03T12:12:53.000000000",688.71,686.0,3.57,3.62,0.741,0.07,273,1015,0.88,0.89,-0.259,0.07,3429,42265,25914.000000000004,1004121.3000000004,-152149.8132,-2822582.2043100004]
["2026-02-03T12:13:08.000000000",688.93,815.0,0.0,0.01,0.001,0.0,0,0,124.65,127.44,-1.0,0.0,0,0,0.0,975954.1000000004,0.0,-2818632.3986700014]
["2026-02-03T12:13:21.000000000",689.08,727.0,0.0,0.01,0.001,0.0,0,0,36.5,39.31,-1.0,0.0,0,0,0.0,981904.5000000002,0.0,-2817016.233639999]
["2026-02-03T12:13:34.000000000",689.12,721.0,0.0,0.01,0.002,0.001,2,0,30.48,33.28,-1.0,0.0,0,0,0.2,1009406.7000000002,1.3782400000000001,-2802247.9048000006]
["2026-02-03T12:13:47.000000000",689.28,673.0,16.17,16.42,0.976,0.007,90,97,0.06,0.07,-0.024,0.007,9220,1894,6517.0,1003903.6000000001,-44051.88479999999,-2800364.0486400006]
["2026-02-03T12:14:00.000000000",689.2,655.0,34.18,34.3,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,5622,179,0.0,1018720.3000000003,0.0,-2799554.5220000003]
["2026-02-03T12:14:14.000000000",688.78,715.0,0.0,0.01,0.002,0.001,1939,0,24.81,27.61,-1.0,0.0,0,4,193.9,965336.1000000003,1335.5444200000002,-2790417.9086599993]
["2026-02-03T12:14:27.000000000",688.94,706.0,0.0,0.01,0.003,0.001,3464,25419,16.93,17.08,-1.0,0.0,1,194,346.4,965336.1000000003,2386.48816,-2791066.1081799995]
["2026-02-03T12:14:40.000000000",689.23,693.0,0.3,0.31,0.149,0.06,3438,262963,4.05,4.1,-0.851,0.06,7429,217728,65202.0,991756.7000000002,-165043.0158,-2799778.38909]
["2026-02-03T12:14:40.000000000",689.23,705.0,0.0,0.01,0.003,0.002,5624,8986,15.7,15.81,-1.0,0.0,10,97,1124.8000000000002,991756.7000000002,7752.459040000002,-2799778.38909]
["2026-02-03T12:15:05.000000000",689.11,520.0,167.72,170.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1012818.4000000001,0.0,-2813786.35598]
["2026-02-03T12:15:05.000000000",689.11,704.0,0.0,0.01,0.003,0.002,2963,6948,14.83,14.94,-1.0,0.0,1,74,592.6,1012818.4000000001,4083.66586,-2813786.35598]
["2026-02-03T12:15:18.000000000",689.26,690.0,1.23,1.24,0.426,0.099,2461,49773,1.96,1.98,-0.574,0.099,13631,282180,159310.80000000002,1036259.6000000003,-762204.3858,-2911911.207919999]
["2026-02-03T12:15:31.000000000",689.19,668.0,21.16,21.29,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1045,2319,209.0,1041935.4000000003,-1440.4071000000001,-3016857.5492400005]
["2026-02-03T12:15:44.000000000",689.29,770.0,0.0,0.01,0.001,0.0,0,0,79.31,82.13,-0.999,0.0,0,0,0.0,1041935.4000000003,0.0,-3017295.288839999]
["2026-02-03T12:15:56.000000000",689.08,724.0,0.0,0.01,0.002,0.0,0,0,33.5,36.29,-0.998,0.0,0,2,0.0,1050556.9,0.0,-3022149.8370000003]
["2026-02-03T12:16:09.000000000",689.19,710.0,0.0,0.01,0.002,0.001,3484,21,20.66,21.01,-0.998,0.001,0,0,348.4,1031878.5000000002,2401.13796,-3029087.2257899996]
["2026-02-03T12:16:22.000000000",689.15,645.0,44.12,44.36,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,1,0.0,1010290.6000000002,0.0,-2797086.1841999977]
["2026-02-03T12:16:35.000000000",689.14,605.0,84.1,84.24,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1042874.3000000003,0.0,-3036285.3717000005]
["2026-02-03T12:16:35.000000000",689.14,721.0,0.0,0.01,0.002,0.001,2,0,30.45,33.24,-0.998,0.001,0,0,0.2,1042874.3000000003,1.37828,-3036285.3717000005]
["2026-02-03T12:16:47.000000000",689.41,707.0,0.0,0.01,0.003,0.001,5331,27,17.53,17.64,-1.0,0.0,1,26,533.1,1019149.4000000001,3675.2447100000004,-2822084.6679799994]
["2026-02-03T12:17:00.000000000",689.22,780.0,0.0,0.01,0.001,0.0,0,0,89.36,92.11,-1.0,0.0,0,0,0.0,1019149.4000000001,0.0,-2821306.90716]
["2026-02-03T12:17:25.000000000",689.17,535.0,152.85,155.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1040061.8999999999,0.0,-3065369.5805500005]
["2026-02-03T12:17:25.000000000",689.17,785.0,0.0,0.01,0.001,0.0,0,0,94.42,97.16,-0.999,0.0,0,0,0.0,1040061.8999999999,0.0,-3065369.5805500005]
["2026-02-03T12:17:39.000000000",689.23,719.0,0.0,0.01,0.002,0.001,0,0,28.35,31.04,-1.0,0.0,0,0,0.0,1016812.2000000001,0.0,-2814076.4654399995]
["2026-02-03T12:17:52.000000000",689.21,680.0,9.31,9.35,0.952,0.011,374,73,0.08,0.09,-0.04,0.016,7017,31625,11638.6,1034981.0000000001,-74543.57518,-3044084.80854]
["2026-02-03T12:18:05.000000000",689.49,666.0,23.46,23.57,1.0,0.0,6,11,0.01,0.02,-0.005,0.002,703,29,140.60000000000002,1044887.6000000001,-969.4229400000003,-3065163.6484799995]
["2026-02-03T12:18:18.000000000",689.53,727.0,0.0,0.01,0.001,0.0,0,0,36.15,38.84,-1.0,0.0,0,0,0.0,1043998.7000000002,0.0,-2872269.6229100004]
["2026-02-03T12:18:31.000000000",689.6,708.0,0.0,0.01,0.003,0.001,5265,29,18.31,18.59,-1.0,0.0,0,400,526.5,1043998.7000000002,3630.744,-2872561.2112000003]
["2026-02-03T12:18:44.000000000",689.8,700.0,0.01,0.02,0.01,0.006,23695,69960,10.12,10.27,-0.99,0.006,1468,4853,15097.800000000001,1076035.0,91993.10760000002,-3079777.652]
["2026-02-03T12:18:56.000000000",689.83,620.0,69.78,69.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,1055629.3,0.0,-2817545.101149999]
["2026-02-03T12:19:09.000000000",689.81,550.0,138.49,141.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1086709.2,0.0,-2904367.74628]
["2026-02-03T12:19:09.000000000",689.81,707.0,0.0,0.01,0.003,0.001,5331,27,17.1,17.22,-1.0,0.0,1,26,533.1,1086709.2,3677.3771100000004,-2904367.74628]
["2026-02-03T12:19:22.000000000",689.65,697.0,0.02,0.03,0.02,0.014,12260,199149,7.33,7.43,-1.0,0.0,4166,33402,17164.0,1053058.4000000001,118371.526,-2822679.5193999987]
["2026-02-03T12:19:35.000000000",689.57,683.0,6.75,6.8,0.919,0.032,243,70,0.17,0.18,-0.081,0.032,3647,56900,12448.0,1046680.8000000003,-75113.48096000002,-2846320.160180001]
["2026-02-03T12:19:48.000000000",689.35,686.0,3.87,3.91,0.805,0.065,273,1252,0.51,0.52,-0.195,0.065,3429,49050,24063.000000000004,1046680.8000000003,-141413.25900000002,-2845412.0719000013]
["2026-02-03T12:20:02.000000000",689.23,735.0,0.0,0.01,0.001,0.0,89,0,44.36,47.08,-1.0,0.0,0,0,0.0,1022247.2000000001,0.0,-2814272.20676]
["2026-02-03T12:20:15.000000000",689.15,717.0,0.0,0.01,0.002,0.001,83,0,26.44,29.12,-0.998,0.001,0,0,8.3,1054499.6,57.199450000000006,-3103245.206599999]
["2026-02-03T12:20:28.000000000",689.15,669.0,20.13,20.32,1.0,0.0,8,14,0.01,0.02,-0.006,0.002,1132,2864,226.40000000000003,1035825.7000000001,-1560.2356000000002,-3087581.5162499994]
["2026-02-03T12:20:41.000000000",689.15,605.0,82.79,85.55,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1028565.3,0.0,-3087753.8037499986]
["2026-02-03T12:20:41.000000000",689.15,728.0,0.0,0.01,0.001,0.0,0,0,37.44,40.19,-0.999,0.0,0,0,0.0,1028565.3,0.0,-3087753.8037499986]
["2026-02-03T12:21:06.000000000",689.04,703.0,0.0,0.01,0.003,0.002,4057,5408,13.89,14.01,-1.0,0.0,26,80,811.4000000000001,983028.9000000004,5590.87056,-2819779.752239999]
["2026-02-03T12:21:19.000000000",689.09,689.0,1.58,1.6,0.509,0.102,1794,18815,1.48,1.49,-0.491,0.102,7218,133715,91922.4,983028.9000000004,-381237.66432000004,-2819984.36879]
["2026-02-03T12:21:31.000000000",689.33,550.0,137.9,140.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,991233.9000000001,0.0,-2829068.9130500006]
["2026-02-03T12:21:31.000000000",689.33,820.0,0.0,0.01,0.001,0.0,0,0,129.29,132.1,-1.0,0.0,0,0,0.0,991233.9000000001,0.0,-2829068.9130500006]
["2026-02-03T12:21:44.000000000",689.41,700.0,0.01,0.02,0.01,0.006,23695,70153,10.54,10.61,-1.0,0.0,1468,4853,14217.000000000002,1002654.7000000001,98013.41970000001,-2822032.9622299992]
["2026-02-03T12:21:57.000000000",689.79,765.0,0.0,0.01,0.001,0.0,0,0,73.81,76.98,-1.0,0.0,0,0,0.0,1017196.3000000002,0.0,-2819902.2176099997]
["2026-02-03T12:22:09.000000000",689.57,673.0,16.55,16.69,1.0,0.0,90,97,0.01,0.02,-0.007,0.003,9220,2401,2766.0,1073762.2999999998,-19073.5062,-3107320.3364700004]
["2026-02-03T12:22:22.000000000",689.52,750.0,0.0,0.01,0.001,0.0,1700,0,59.34,61.88,-1.0,0.0,0,0,0.0,1034910.0000000001,0.0,-2850839.74656]
["2026-02-03T12:22:35.000000000",689.32,720.0,0.0,0.01,0.002,0.001,708,0,29.24,32.05,-1.0,0.0,0,0,70.8,1034901.2000000001,488.03856,-2850073.501120001]
["2026-02-03T12:22:48.000000000",689.53,700.0,0.01,0.02,0.01,0.006,23695,70168,10.42,10.51,-0.99,0.006,1468,4853,15097.800000000001,1046594.0,91957.09986000002,-3119367.5251200004]
["2026-02-03T12:23:00.000000000",689.5,655.0,34.45,34.56,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,5622,207,0.0,1022879.0000000003,0.0,-2851017.6870000004]
["2026-02-03T12:23:13.000000000",689.65,585.0,103.25,105.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1064832.7999999998,0.0,-3141808.1603999995]
["2026-02-03T12:23:13.000000000",689.65,717.0,0.0,0.01,0.002,0.001,83,0,26.19,28.75,-0.998,0.001,0,0,8.3,1064832.7999999998,57.240950000000005,-3141808.1603999995]
["2026-02-03T12:23:26.000000000",689.71,699.0,0.01,0.02,0.011,0.007,9398,66289,9.18,9.41,-0.989,0.007,3044,5396,8709.4,1092299.2,30676.921380000003,-3125867.797079999]
["2026-02-03T12:23:38.000000000",689.82,690.0,1.33,1.34,0.478,0.111,2461,60029,1.5,1.52,-0.522,0.111,13631,288322,178621.2,1092308.5,-855287.1234,-3119879.955900001]
["2026-02-03T12:24:04.000000000",689.84,515.0,173.44,176.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1093025.2999999998,0.0,-3129621.2724000006]
["2026-02-03T12:24:04.000000000",689.84,765.0,0.0,0.01,0.001,0.0,0,0,73.8,76.55,-0.999,0.0,0,0,0.0,1093025.2999999998,0.0,-3129621.2724000006]
["2026-02-03T12:24:17.000000000",689.83,662.0,27.77,27.93,0.998,0.001,8,24,0.0,0.01,-0.002,0.001,2062,2,206.99999999999997,1060792.7000000002,-1416.91082,-2863246.338649999]
["2026-02-03T12:24:30.000000000",689.9,676.0,13.86,14.0,1.0,0.0,32,88,0.02,0.03,-0.012,0.005,1504,7730,752.0,1091571.5,-5188.048,-3117483.555299999]
["2026-02-03T12:24:43.000000000",689.92,662.0,27.89,27.97,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2062,2,206.2,1100610.9,-1422.61504,-3118572.9343999997]
["2026-02-03T12:24:55.000000000",689.83,667.0,22.74,22.9,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,2046,53,409.20000000000005,1095312.2,-2822.7843600000006,-3119660.97846]
["2026-02-03T12:25:07.000000000",689.92,710.0,0.0,0.01,0.002,0.001,3484,23,19.91,20.28,-1.0,0.0,0,2,348.4,1082487.0000000002,2403.68128,-2888533.59872]
["2026-02-03T12:25:20.000000000",689.86,696.0,0.03,0.04,0.029,0.021,11055,189239,6.03,6.2,-0.959,0.008,10148,106016,31333.9,1082487.0000000002,104148.85406000001,-2888282.39276]
["2026-02-03T12:25:33.000000000",689.93,600.0,88.55,91.33,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,1111035.4999999998,0.0,-3138009.308929999]
["2026-02-03T12:25:46.000000000",689.96,510.0,178.57,181.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,1105782.0999999999,0.0,-3132583.300439999]
["2026-02-03T12:25:46.000000000",689.96,707.0,0.0,0.01,0.003,0.001,5331,27,17.0,17.18,-0.997,0.001,1,36,533.2,1105782.0999999999,3677.4868,-3132583.300439999]
["2026-02-03T12:25:59.000000000",690.1,694.0,0.15,0.16,0.099,0.056,6870,206121,4.02,4.06,-0.898,0.053,11492,137446,99379.6,1094168.5999999999,-154828.07559999998,-2930687.695800001]
["2026-02-03T12:26:12.000000000",689.91,679.0,10.89,11.02,0.978,0.01,29,6,0.04,0.05,-0.022,0.01,2593,19476,2622.0,1082520.7000000002,-17689.292400000002,-2908392.1850100006]
["2026-02-03T12:26:25.000000000",689.76,775.0,0.0,0.01,0.001,0.0,0,0,83.85,86.62,-0.999,0.0,0,0,0.0,1095241.6999999997,0.0,-3156192.082079999]
["2026-02-03T12:26:37.000000000",689.91,727.0,0.0,0.01,0.001,0.0,0,0,35.74,38.48,-0.999,0.0,0,0,0.0,1095241.6999999997,0.0,-3156878.4495300003]
["2026-02-03T12:26:51.000000000",689.82,713.0,0.0,0.01,0.002,0.001,2708,71,22.99,23.39,-0.998,0.001,2,4,271.0,1104056.0,1866.6529200000002,-3153491.4354000003]
["2026-02-03T12:27:04.000000000",689.74,718.0,0.0,0.01,0.002,0.001,104,0,26.86,29.53,-1.0,0.0,0,0,10.4,1064240.4000000001,71.73296,-2867127.7857599985]
["2026-02-03T12:27:18.000000000",689.8,620.0,68.41,71.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,1096602.0999999996,0.0,-3171254.0994]
["2026-02-03T12:27:18.000000000",689.8,724.0,0.0,0.01,0.002,0.0,0,0,32.84,35.59,-0.998,0.0,0,2,0.0,1096602.0999999996,0.0,-3171254.0994]
["2026-02-03T12:27:43.000000000",689.7,699.0,0.01,0.02,0.011,0.007,9398,66336,9.19,9.35,-0.989,0.007,3044,5396,8709.4,1098813.3999999997,30676.4766,-3170982.6522]
["2026-02-03T12:27:56.000000000",689.53,681.0,8.59,8.73,0.962,0.017,117,36,0.08,0.09,-0.038,0.017,1861,41885,3362.6000000000004,1048511.0000000002,-20443.18544,-2927908.4881399996]
["2026-02-03T12:28:11.000000000",689.38,550.0,137.99,140.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,1061735.9,0.0,-3159160.371179999]
["2026-02-03T12:28:11.000000000",689.38,800.0,0.0,0.01,0.001,0.0,0,0,109.23,111.98,-0.999,0.0,0,0,0.0,1061735.9,0.0,-3159160.371179999]
["2026-02-03T12:28:25.000000000",689.38,730.0,0.0,0.01,0.001,0.0,6,0,39.24,41.72,-0.999,0.0,0,0,0.0,1057550.2,0.0,-3159460.2514799987]
["2026-02-03T12:28:38.000000000",689.26,680.0,9.29,9.51,0.951,0.006,374,73,0.07,0.08,-0.032,0.014,7017,35615,10048.2,1057550.2,-66164.82444,-3158910.2859599986]
["2026-02-03T12:28:51.000000000",689.24,669.0,20.22,20.43,0.994,0.002,8,14,0.01,0.02,-0.006,0.002,1132,2877,228.00000000000003,1011444.8,-1549.41152,-2873744.825599999]
["2026-02-03T12:29:04.000000000",689.24,730.0,0.0,0.01,0.001,0.0,6,0,39.38,41.81,-0.999,0.0,0,0,0.0,1047596.4,0.0,-3156238.1104799984]
["2026-02-03T12:29:18.000000000",689.18,716.0,0.0,0.01,0.002,0.001,0,2,25.41,28.1,-1.0,0.0,0,0,0.0,1012687.4000000004,0.0,-2885730.3609200004]
["2026-02-03T12:29:31.000000000",689.07,575.0,112.9,115.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1035559.9,0.0,-3160737.2162699997]
["2026-02-03T12:29:44.000000000",688.88,630.0,58.84,58.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1030142.5,0.0,-3178885.67048]
["2026-02-03T12:29:59.000000000",688.84,560.0,127.65,130.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1011164.1000000001,0.0,-3185178.939]
["2026-02-03T12:30:13.000000000",688.76,595.0,92.51,95.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,995502.4,0.0,-3176391.6850400004]
["2026-02-03T12:30:13.000000000",688.76,699.0,0.01,0.02,0.01,0.006,9398,66370,10.2,10.31,-0.99,0.006,3044,5401,7465.2,995502.4,26258.286239999998,-3176391.6850400004]
["2026-02-03T12:30:27.000000000",688.72,685.0,4.16,4.2,0.811,0.064,1413,1702,0.44,0.45,-0.19,0.064,9875,81607,72243.2,995506.2000000001,-372988.71296,-3176181.0435199994]
["2026-02-03T12:30:40.000000000",688.75,810.0,0.0,0.01,0.001,0.0,0,0,119.84,122.64,-1.0,0.0,0,0,0.0,954287.2000000002,0.0,-2875820.525000001]
["2026-02-03T12:30:53.000000000",688.56,730.0,0.0,0.01,0.001,0.0,6,0,40.01,42.65,-0.999,0.0,0,0,0.0,990795.1,0.0,-3185371.515599999]
["2026-02-03T12:31:06.000000000",688.49,719.0,0.0,0.01,0.002,0.001,0,0,29.11,31.86,-0.998,0.001,0,0,0.0,981293.3,0.0,-3176404.3826900013]
["2026-02-03T12:31:19.000000000",688.52,671.0,17.49,17.64,0.994,0.003,2,16,0.01,0.02,-0.006,0.003,2474,2222,742.8000000000001,953526.7000000003,-5106.06432,-2889599.3260400007]
["2026-02-03T12:31:32.000000000",688.59,645.0,43.48,43.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,1,0.0,980803.8000000003,0.0,-3156438.7184399995]
["2026-02-03T12:31:45.000000000",688.59,719.0,0.0,0.01,0.002,0.001,0,0,28.99,31.77,-1.0,0.0,0,0,0.0,943469.2000000004,0.0,-2884498.00128]
["2026-02-03T12:31:58.000000000",688.62,705.0,0.0,0.01,0.003,0.001,5624,8992,16.32,16.47,-1.0,0.0,10,97,562.4000000000001,943469.2000000004,3872.798880000001,-2884623.6710399995]
["2026-02-03T12:32:11.000000000",688.54,691.0,0.54,0.55,0.256,0.089,2258,131503,2.97,3.0,-0.744,0.089,5409,241651,68236.29999999999,983687.6000000002,-193093.46905999997,-3163813.7583999992]
["2026-02-03T12:32:11.000000000",688.54,708.0,0.0,0.01,0.002,0.001,5265,29,19.4,19.5,-0.998,0.001,0,400,526.5,983687.6000000002,3625.1631,-3163813.7583999992]
["2026-02-03T12:32:36.000000000",688.58,510.0,177.2,179.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,943046.7000000002,0.0,-2877137.1945399996]
["2026-02-03T12:32:36.000000000",688.58,702.0,0.0,0.01,0.003,0.002,8294,14426,13.36,13.53,-1.0,0.0,37,239,1658.8000000000002,943046.7000000002,11422.165040000002,-2877137.1945399996]
["2026-02-03T12:32:49.000000000",688.51,688.0,1.84,1.85,0.553,0.101,1437,11908,1.32,1.33,-0.447,0.101,5907,135747,74174.40000000001,973517.3000000002,-310841.6097000001,-3145674.81565]
["2026-02-03T12:33:02.000000000",688.62,671.0,17.45,17.69,0.994,0.003,2,16,0.01,0.02,-0.006,0.003,2474,2222,742.8000000000001,942505.2000000002,-5106.80592,-2868306.13152]
["2026-02-03T12:33:15.000000000",688.67,760.0,0.0,0.01,0.001,0.0,2,0,70.12,72.72,-0.999,0.0,0,0,0.0,980905.5000000002,0.0,-3150619.1091099996]
["2026-02-03T12:33:28.000000000",688.57,722.0,0.0,0.01,0.002,0.0,0,0,32.06,34.78,-0.998,0.0,0,0,0.0,980905.5000000002,0.0,-3150161.615810001]
["2026-02-03T12:33:41.000000000",688.43,708.0,0.0,0.01,0.002,0.001,5265,29,19.46,19.61,-0.998,0.001,0,400,526.5,986365.7000000001,3624.5839499999997,-3168337.2939499984]
["2026-02-03T12:33:54.000000000",688.48,660.0,28.46,28.56,0.998,0.001,20,31,0.0,0.01,-0.002,0.001,5695,7119,571.5,923806.1000000004,-3907.1240000000007,-2844508.13296]
["2026-02-03T12:34:07.000000000",688.54,595.0,92.26,94.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,974902.9000000003,0.0,-3154751.8834599997]
["2026-02-03T12:34:07.000000000",688.54,719.0,0.0,0.01,0.002,0.001,0,0,29.11,31.85,-0.998,0.001,0,0,0.0,974902.9000000003,0.0,-3154751.8834599997]
["2026-02-03T12:34:33.000000000",688.53,555.0,132.24,134.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,941153.9000000001,0.0,-2876530.3060500002]
["2026-02-03T12:34:45.000000000",688.52,681.0,7.63,7.67,0.94,0.024,117,36,0.12,0.13,-0.06,0.024,1861,43579,4747.2,935708.6000000002,-28818.693120000004,-2854588.77256]
["2026-02-03T12:34:58.000000000",688.2,525.0,162.07,165.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,935708.6000000002,0.0,-2853262.0596000003]
["2026-02-03T12:34:58.000000000",688.2,775.0,0.0,0.01,0.001,0.0,0,0,85.3,88.44,-1.0,0.0,0,0,0.0,935708.6000000002,0.0,-2853262.0596000003]
["2026-02-03T12:35:11.000000000",688.26,722.0,0.0,0.01,0.002,0.0,0,0,32.32,35.13,-1.0,0.0,0,0,0.0,909633.7000000003,0.0,-2878623.3608999993]
["2026-02-03T12:35:23.000000000",688.27,678.0,10.22,10.45,0.953,0.002,9,18,0.05,0.06,-0.027,0.011,2673,9597,2942.1,961522.6000000002,-20224.81395,-3166785.3316]
["2026-02-03T12:35:36.000000000",688.32,664.0,24.28,24.37,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,549,47,54.900000000000006,959855.6000000001,-377.88768000000005,-3161106.84672]
["2026-02-03T12:35:48.000000000",688.36,725.0,0.0,0.01,0.001,0.0,435,0,35.24,38.08,-1.0,0.0,0,2,0.0,920250.5000000003,0.0,-2845976.9231600002]
["2026-02-03T12:36:01.000000000",688.37,711.0,0.0,0.01,0.002,0.001,920,5,22.43,22.79,-0.998,0.001,0,0,92.0,968161.8,633.3004,-3171569.7799399993]
["2026-02-03T12:36:15.000000000",688.34,698.0,0.01,0.02,0.011,0.007,10136,119980,9.62,9.74,-0.989,0.007,2423,8739,8791.3,968161.8,37164.16494,-3171431.55908]
["2026-02-03T12:36:28.000000000",688.17,610.0,76.91,79.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,964621.3,0.0,-3172692.8606099994]
["2026-02-03T12:36:40.000000000",687.95,535.0,151.63,154.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,950833.2999999999,0.0,-3165114.16845]
["2026-02-03T12:36:40.000000000",687.95,709.0,0.0,0.01,0.002,0.001,3160,46,20.86,21.22,-0.998,0.001,0,0,316.0,950833.2999999999,2173.922,-3165114.16845]
["2026-02-03T12:36:53.000000000",687.98,694.0,0.07,0.08,0.05,0.028,6870,211283,6.02,6.13,-0.942,0.021,11492,137781,43369.2,873242.0000000001,-33691.75656,-2782789.6626000013]
["2026-02-03T12:37:06.000000000",688.05,681.0,7.2,7.24,0.928,0.028,117,37,0.15,0.16,-0.072,0.028,1861,43727,5538.400000000001,883941.1000000002,-33598.857599999996,-2832951.61215]
["2026-02-03T12:37:18.000000000",688.14,689.0,1.14,1.15,0.413,0.101,1794,28233,1.99,2.0,-0.587,0.101,7218,151203,91021.2,888381.1000000003,-376979.6073600001,-2827881.739979999]
["2026-02-03T12:37:31.000000000",688.04,729.0,0.0,0.01,0.001,0.0,0,0,39.58,42.31,-1.0,0.0,0,0,0.0,888381.1000000003,0.0,-2827470.794279999]
["2026-02-03T12:37:44.000000000",688.19,715.0,0.0,0.01,0.002,0.001,1939,0,25.54,28.19,-1.0,0.0,0,4,193.9,879004.0000000003,1334.4004100000002,-2855121.3806]
["2026-02-03T12:37:57.000000000",688.09,667.0,21.07,21.15,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2046,264,204.60000000000002,934401.2000000002,-1407.8321400000004,-3172683.9050400015]
["2026-02-03T12:38:10.000000000",688.16,620.0,66.79,69.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,933252.0000000001,0.0,-3175614.7913599988]
["2026-02-03T12:38:23.000000000",688.0,714.0,0.0,0.01,0.002,0.001,67,1,24.6,27.4,-1.0,0.0,0,0,6.7,883308.1000000003,46.096000000000004,-2873134.0960000004]
["2026-02-03T12:38:36.000000000",688.06,701.0,0.01,0.02,0.008,0.004,6959,16886,12.84,12.97,-1.0,0.0,506,1633,2783.6000000000004,881911.1000000002,19152.838160000003,-2842635.25862]
["2026-02-03T12:38:50.000000000",688.08,687.0,2.22,2.23,0.609,0.095,451,5839,1.12,1.13,-0.391,0.095,3774,151558,40137.5,927138.2000000003,-217216.53480000008,-3149503.17072]
["2026-02-03T12:39:05.000000000",688.18,565.0,121.81,124.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,927260.6000000001,0.0,-3181870.424359999]
["2026-02-03T12:39:05.000000000",688.18,810.0,0.0,0.01,0.001,0.0,0,0,120.52,123.19,-1.0,0.0,0,0,0.0,927260.6000000001,0.0,-3181870.424359999]
["2026-02-03T12:39:19.000000000",688.09,698.0,0.01,0.02,0.01,0.006,10136,120288,9.85,9.95,-0.99,0.006,2423,8741,7535.4,927260.6000000001,31843.429020000003,-3181454.300180001]
["2026-02-03T12:39:32.000000000",687.98,775.0,0.0,0.01,0.001,0.0,0,0,85.61,88.19,-1.0,0.0,0,0,0.0,882146.1000000002,0.0,-2844770.4687800007]
["2026-02-03T12:39:45.000000000",688.05,671.0,16.93,17.14,0.993,0.003,2,16,0.01,0.02,-0.007,0.003,2474,2227,742.8000000000001,883382.2000000003,-5102.5788,-2896219.8738]
["2026-02-03T12:39:58.000000000",688.1,740.0,0.0,0.01,0.001,0.0,1,0,50.58,53.27,-0.999,0.0,0,0,0.0,925665.2000000002,0.0,-3175877.383]
["2026-02-03T12:40:11.000000000",687.91,717.0,0.0,0.01,0.002,0.001,83,0,27.68,30.28,-1.0,0.0,0,0,8.3,877376.2000000003,57.09653,-2837906.66564]
["2026-02-03T12:40:24.000000000",688.02,703.0,0.0,0.01,0.003,0.002,4057,5429,14.93,15.09,-0.997,0.002,26,80,816.6,925314.7000000001,5546.81724,-3177765.5422200006]
["2026-02-03T12:40:37.000000000",687.98,640.0,47.91,48.02,1.0,0.0,37,266,0.0,0.01,-0.001,0.0,1524,0,0.0,916458.3,0.0,-3163035.5206199996]
["2026-02-03T12:40:50.000000000",687.95,570.0,116.62,119.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,916458.3,0.0,-3162897.59355]
["2026-02-03T12:40:50.000000000",687.95,714.0,0.0,0.01,0.002,0.001,67,1,24.64,27.44,-0.998,0.001,0,0,6.7,916458.3,46.092650000000006,-3162897.59355]
["2026-02-03T12:41:03.000000000",687.82,701.0,0.01,0.02,0.008,0.004,6959,16965,13.07,13.22,-1.0,0.0,506,1633,2783.6000000000004,873121.2999999999,19146.157520000004,-2850600.5201800005]
["2026-02-03T12:41:29.000000000",687.74,676.0,11.68,11.89,1.0,0.0,32,88,0.04,0.05,-0.017,0.008,1504,8039,1203.2,894714.8000000002,-8274.88768,-3145491.6793600004]
["2026-02-03T12:41:41.000000000",687.7,500.0,186.32,189.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4,0,0.0,839681.1000000002,0.0,-2773292.6039]
["2026-02-03T12:41:41.000000000",687.7,680.0,7.82,7.86,0.938,0.024,374,121,0.13,0.14,-0.062,0.024,7017,37971,17738.4,839681.1000000002,-109641.3864,-2773292.6039]
["2026-02-03T12:41:54.000000000",687.76,721.0,0.0,0.01,0.002,0.0,2,0,31.87,34.57,-1.0,0.0,0,0,0.0,843320.7000000002,0.0,-2796685.9434399996]
["2026-02-03T12:42:07.000000000",687.79,673.0,14.76,14.86,0.989,0.004,90,97,0.02,0.03,-0.011,0.004,9220,2582,3724.0,847057.5000000003,-25118.0908,-2809874.5689300005]
["2026-02-03T12:42:21.000000000",687.81,655.0,32.79,32.88,0.998,0.0,4,14,0.0,0.01,-0.002,0.0,5622,207,0.0,847057.5000000003,0.0,-2809956.2762700007]
["2026-02-03T12:42:34.000000000",687.74,669.0,18.7,18.81,0.994,0.002,8,14,0.01,0.02,-0.006,0.002,1132,2888,228.00000000000003,849955.6000000003,-1546.0395200000003,-2799156.8191999993]
["2026-02-03T12:42:46.000000000",687.62,707.0,0.0,0.01,0.002,0.001,5331,27,19.21,19.43,-1.0,0.0,1,46,533.1,842980.4000000003,3665.70222,-2800148.1678400007]
["2026-02-03T12:43:00.000000000",687.5,693.0,0.13,0.14,0.079,0.039,3438,285786,5.57,5.68,-0.918,0.035,7429,220573,39409.700000000004,838400.9000000003,-86578.93750000004,-2806070.4375]
["2026-02-03T12:43:14.000000000",687.46,585.0,101.08,103.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,821453.3000000002,0.0,-2789648.7462199996]
["2026-02-03T12:43:27.000000000",687.5,520.0,166.14,168.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,829953.0000000003,0.0,-2787362.875]
["2026-02-03T12:43:27.000000000",687.5,704.0,0.0,0.01,0.003,0.001,2963,6965,16.43,16.52,-1.0,0.0,1,76,296.3,829953.0000000003,2037.0625,-2787362.875]
["2026-02-03T12:43:40.000000000",687.49,690.0,0.64,0.65,0.267,0.083,2461,79704,3.12,3.15,-0.733,0.083,13631,298396,133563.6,832644.5000000003,-637378.8539,-2813234.5171299987]
["2026-02-03T12:43:52.000000000",687.52,676.0,11.51,11.63,0.979,0.009,32,88,0.04,0.05,-0.021,0.009,1504,8154,1382.4,832644.5000000003,-9108.264959999999,-2813357.27824]
["2026-02-03T12:44:05.000000000",687.57,785.0,0.0,0.01,0.001,0.0,0,0,96.03,98.83,-1.0,0.0,0,0,0.0,7303943.200000001,0.0,-47299941.12870001]
["2026-02-03T12:44:18.000000000",687.51,724.0,0.0,0.01,0.001,0.0,0,0,35.12,37.81,-1.0,0.0,0,5,0.0,833575.3000000004,0.0,-2797529.753250002]
["2026-02-03T12:44:32.000000000",687.61,710.0,0.0,0.01,0.002,0.001,3484,23,22.21,22.58,-1.0,0.0,0,2,348.4,831577.4000000004,2395.63324,-2795041.13504]
["2026-02-03T12:44:45.000000000",687.64,720.0,0.0,0.01,0.002,0.0,708,0,30.95,33.74,-1.0,0.0,0,0,0.0,854436.5000000002,0.0,-2891485.6292399997]
["2026-02-03T12:44:58.000000000",687.63,605.0,81.23,84.04,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,851174.0000000003,0.0,-2873242.701359999]
["2026-02-03T12:45:11.000000000",687.52,710.0,0.0,0.01,0.002,0.001,3484,23,22.27,22.66,-1.0,0.0,0,2,348.4,837884.6000000003,2395.3196799999996,-2824516.4153600005]
["2026-02-03T12:45:24.000000000",687.48,696.0,0.02,0.03,0.018,0.011,11055,192791,8.39,8.56,-1.0,0.0,10148,106629,12160.499999999998,838070.7000000003,83601.0054,-2825631.48492]
["2026-02-03T12:45:37.000000000",687.5,683.0,4.87,4.91,0.842,0.054,243,232,0.36,0.37,-0.158,0.054,3647,65485,21006.0,834144.4000000004,-126373.49999999999,-2819228.5]
["2026-02-03T12:45:50.000000000",687.5,535.0,151.12,153.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,837895.5000000003,0.0,-2823796.9375]
["2026-02-03T12:45:50.000000000",687.5,785.0,0.0,0.01,0.001,0.0,0,0,96.08,98.87,-1.0,0.0,0,0,0.0,837895.5000000003,0.0,-2823796.9375]
["2026-02-03T12:46:03.000000000",687.66,727.0,0.0,0.01,0.001,0.0,0,0,37.93,40.73,-1.0,0.0,0,0,0.0,843848.6000000003,0.0,-2817382.904280001]
["2026-02-03T12:46:16.000000000",687.8,682.0,6.02,6.05,0.901,0.038,86,390,0.21,0.22,-0.099,0.038,2534,54029,9956.0,875402.0000000003,-63981.9072,-2900159.5972000007]
["2026-02-03T12:46:28.000000000",687.89,666.0,21.85,21.93,0.998,0.001,6,11,0.0,0.01,-0.002,0.001,703,99,70.9,882379.3000000003,-479.4593300000001,-2885253.4851699993]
["2026-02-03T12:46:42.000000000",687.97,727.0,0.0,0.01,0.001,0.0,0,0,37.67,40.46,-1.0,0.0,0,0,0.0,882608.5000000003,0.0,-2906686.32143]
["2026-02-03T12:46:54.000000000",687.79,661.0,26.77,27.08,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,5149,326,514.9,882608.5000000003,-3541.4307099999996,-2905925.81801]
["2026-02-03T12:47:07.000000000",687.94,700.0,0.01,0.02,0.009,0.005,23695,71665,12.01,12.26,-0.991,0.005,1468,4858,12581.500000000002,907838.7000000003,76454.21190000001,-3175885.3290999993]
["2026-02-03T12:47:20.000000000",687.97,620.0,66.6,69.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,874217.7000000003,0.0,-2887264.92833]
["2026-02-03T12:47:33.000000000",688.04,555.0,131.66,134.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,889175.0000000002,0.0,-2899359.2776]
["2026-02-03T12:47:46.000000000",688.09,615.0,71.7,74.49,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,893644.8000000002,0.0,-2925091.232700001]
["2026-02-03T12:47:46.000000000",688.09,698.0,0.01,0.02,0.01,0.006,10136,120853,9.83,9.95,-1.0,0.0,2423,8742,6081.6,893644.8000000002,41846.881440000005,-2925091.232700001]
["2026-02-03T12:48:12.000000000",687.98,672.0,15.97,16.07,0.993,0.003,5,4,0.01,0.02,-0.007,0.003,3178,2967,954.9000000000001,887548.5000000001,-6548.88162,-2907135.855780001]
["2026-02-03T12:48:12.000000000",687.98,800.0,0.0,0.01,0.001,0.0,0,0,110.6,113.4,-1.0,0.0,0,0,0.0,887548.5000000001,0.0,-2907135.855780001]
["2026-02-03T12:48:24.000000000",688.2,750.0,0.0,0.01,0.001,0.0,1700,0,60.49,63.19,-1.0,0.0,0,0,0.0,887548.5000000001,0.0,-2908065.4902]
["2026-02-03T12:48:38.000000000",688.15,718.0,0.0,0.01,0.002,0.001,104,0,28.53,31.25,-1.0,0.0,0,0,10.4,904938.7000000003,71.5676,-2909684.6886499994]
["2026-02-03T12:48:50.000000000",688.26,670.0,18.24,18.32,0.994,0.002,51,18,0.01,0.02,-0.006,0.002,4122,4830,834.6,910169.2000000003,-5603.812919999999,-2933676.590039999]
["2026-02-03T12:49:03.000000000",688.24,640.0,48.21,48.3,0.999,0.0,37,268,0.0,0.01,-0.001,0.0,1524,0,0.0,905923.6000000001,0.0,-2899952.922719999]
["2026-02-03T12:49:16.000000000",688.15,723.0,0.0,0.01,0.002,0.0,0,0,33.46,36.08,-1.0,0.0,0,0,0.0,901152.5000000002,0.0,-2906680.22575]
["2026-02-03T12:49:29.000000000",688.05,704.0,0.0,0.01,0.003,0.002,2963,6968,15.92,15.99,-1.0,0.0,1,76,592.6,905445.6000000002,4077.3843,-2941062.8444999997]
["2026-02-03T12:49:42.000000000",688.13,690.0,0.67,0.68,0.3,0.098,2461,86896,2.52,2.55,-0.701,0.098,13631,299860,157701.6,905445.6000000002,-753268.3857999998,-2941404.8036999996]
["2026-02-03T12:49:42.000000000",688.13,712.0,0.0,0.01,0.002,0.001,293,1,23.7,24.06,-1.0,0.0,0,5,29.299999999999997,905445.6000000002,201.62209,-2941404.8036999996]
["2026-02-03T12:50:09.000000000",688.24,505.0,181.85,184.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,903401.2000000001,0.0,-2923077.786719999]
["2026-02-03T12:50:09.000000000",688.24,701.0,0.01,0.02,0.008,0.004,6959,17132,12.7,12.94,-1.0,0.0,506,1633,2783.6000000000004,903401.2000000001,19157.848640000004,-2923077.786719999]
["2026-02-03T12:50:23.000000000",688.27,687.0,2.2,2.22,0.627,0.102,451,11305,0.92,0.93,-0.373,0.102,3774,164739,43095.0,955632.4,-233286.36342,-3246155.2514599995]
["2026-02-03T12:50:37.000000000",688.18,675.0,13.11,13.37,1.0,0.0,166,81,0.02,0.03,-0.012,0.005,2898,9724,1449.0,958204.3000000002,-9971.7282,-3250109.6649799985]
["2026-02-03T12:50:54.000000000",688.19,755.0,0.0,0.01,0.001,0.0,153,0,65.39,68.19,-1.0,0.0,0,0,0.0,919170.6000000003,0.0,-2968109.7911799992]
["2026-02-03T12:51:06.000000000",688.39,721.0,0.0,0.01,0.002,0.0,2,0,31.36,34.03,-1.0,0.0,0,0,0.0,937606.7000000002,0.0,-3002848.7358700004]
["2026-02-03T12:51:19.000000000",688.63,707.0,0.0,0.01,0.003,0.001,5331,27,18.32,18.45,-1.0,0.0,1,46,533.1,924935.3000000003,3671.08653,-2946623.667950001]
["2026-02-03T12:51:32.000000000",688.6,664.0,24.58,24.73,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,549,47,54.900000000000006,988521.8000000002,-378.04140000000007,-3282751.7624]
["2026-02-03T12:51:45.000000000",688.62,590.0,97.3,100.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,951660.5000000003,0.0,-3000833.11638]
["2026-02-03T12:51:58.000000000",688.48,707.0,0.0,0.01,0.003,0.001,5331,27,18.45,18.57,-1.0,0.0,1,46,533.1,951660.5000000003,3670.28688,-3000223.03152]
["2026-02-03T12:52:11.000000000",688.18,575.0,111.87,114.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,937052.4000000003,0.0,-2954531.5377199985]
["2026-02-03T12:52:25.000000000",688.09,680.0,8.12,8.25,0.961,0.018,374,165,0.07,0.08,-0.039,0.018,7017,44742,13303.800000000001,911909.5000000002,-82277.67366,-2922152.400310001]
["2026-02-03T12:52:38.000000000",687.98,515.0,171.58,174.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,935209.6,0.0,-3248458.5573199987]
["2026-02-03T12:52:38.000000000",687.98,765.0,0.0,0.01,0.001,0.0,0,0,75.62,78.42,-0.999,0.0,0,0,0.0,935209.6,0.0,-3248458.5573199987]
["2026-02-03T12:52:52.000000000",687.83,725.0,0.0,0.01,0.001,0.0,435,0,35.76,38.42,-0.999,0.0,0,11,0.0,920600.1000000002,0.0,-3231395.7633100008]
["2026-02-03T12:53:06.000000000",687.54,676.0,11.49,11.7,0.987,0.006,32,88,0.02,0.03,-0.013,0.006,1504,8379,921.6000000000001,853306.8000000004,-6072.35328,-2866330.8836399997]
["2026-02-03T12:53:19.000000000",687.62,662.0,25.57,25.68,0.998,0.001,8,24,0.0,0.01,-0.002,0.001,2062,2,206.99999999999997,872054.2000000002,-1412.3714799999998,-2963991.510960001]
["2026-02-03T12:53:32.000000000",687.66,723.0,0.0,0.01,0.002,0.0,0,0,33.92,36.72,-1.0,0.0,0,0,0.0,856376.6000000002,0.0,-2864110.7766000004]
["2026-02-03T12:53:45.000000000",687.74,714.0,0.0,0.01,0.002,0.001,67,1,24.86,27.67,-1.0,0.0,0,0,6.7,856376.6000000002,46.07858,-2864443.977399999]
["2026-02-03T12:53:58.000000000",687.72,696.0,0.02,0.03,0.018,0.011,11055,193660,8.22,8.35,-0.982,0.011,10148,106760,23323.3,911351.0000000001,6861.382439999993,-3238745.8171200003]
["2026-02-03T12:54:11.000000000",687.79,600.0,86.4,89.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,862077.3000000003,0.0,-2893592.3677300005]
["2026-02-03T12:54:25.000000000",687.78,693.0,0.11,0.12,0.072,0.038,3438,294794,5.23,5.39,-0.928,0.038,7429,220845,41294.600000000006,910776.1000000001,-104307.33924,-3230490.96774]
["2026-02-03T12:54:25.000000000",687.78,707.0,0.0,0.01,0.002,0.001,5331,27,19.12,19.33,-0.997,0.001,1,46,533.2,910776.1000000001,3665.8674,-3230490.96774]
["2026-02-03T12:54:37.000000000",687.79,693.0,0.11,0.12,0.073,0.039,3438,294886,5.26,5.36,-0.924,0.036,7429,220869,40152.6,877025.2000000002,-91725.04997999998,-2931183.5301800007]
["2026-02-03T12:55:06.000000000",688.01,669.0,18.94,19.06,1.0,0.0,8,14,0.01,0.02,-0.006,0.002,1132,2888,226.40000000000003,939608.7999999999,-1557.6546400000002,-3248336.013500001]
["2026-02-03T12:55:06.000000000",688.01,693.0,0.12,0.13,0.074,0.041,3438,294962,5.08,5.21,-0.926,0.041,7429,220869,44554.700000000004,939608.7999999999,-112579.76431,-3248336.013500001]
["2026-02-03T12:55:19.000000000",687.81,727.0,0.0,0.01,0.001,0.0,0,0,37.77,40.4,-1.0,0.0,0,0,0.0,7666363.199999999,0.0,-49612372.212060004]
["2026-02-03T12:55:32.000000000",687.86,713.0,0.0,0.01,0.002,0.001,2708,71,23.74,26.51,-1.0,0.0,2,4,270.8,7666363.199999999,1862.7248800000002,-49615978.75835997]
["2026-02-03T12:55:45.000000000",687.87,665.0,22.77,22.96,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3657,299,366.40000000000003,874768.1000000001,-2510.7255,-2914417.8305099998]
["2026-02-03T12:55:58.000000000",687.86,635.0,52.83,52.95,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,881980.2000000003,0.0,-2938092.1867199996]
["2026-02-03T12:56:10.000000000",687.8,713.0,0.0,0.01,0.002,0.001,2708,71,23.81,26.6,-0.998,0.001,2,4,271.0,923963.0000000001,1861.1868,-3232961.2563999994]
["2026-02-03T12:56:23.000000000",688.02,700.0,0.01,0.02,0.009,0.005,23695,72229,11.93,12.13,-1.0,0.0,1468,4863,11847.5,880624.8,81513.1695,-2903140.2951600007]
["2026-02-03T12:56:36.000000000",687.88,685.0,3.37,3.41,0.775,0.078,1413,3165,0.5,0.51,-0.225,0.078,9875,102168,88046.4,881958.7000000002,-454025.56368,-2934366.070679999]
["2026-02-03T12:56:49.000000000",688.02,585.0,101.64,104.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,892839.4000000003,0.0,-2940495.6530400007]
["2026-02-03T12:56:49.000000000",688.02,805.0,0.0,0.01,0.001,0.0,0,0,115.69,118.37,-1.0,0.0,0,0,0.0,892839.4000000003,0.0,-2940495.6530400007]
["2026-02-03T12:57:03.000000000",687.98,730.0,0.0,0.01,0.001,0.0,6,0,40.65,43.39,-1.0,0.0,0,0,0.0,892839.4000000003,0.0,-2940324.698960001]
["2026-02-03T12:57:16.000000000",687.95,795.0,0.0,0.01,0.001,0.0,0,0,105.64,108.4,-1.0,0.0,0,0,0.0,901011.6000000002,0.0,-2994199.1824999996]
["2026-02-03T12:57:30.000000000",688.04,670.0,17.92,18.11,0.994,0.002,51,18,0.01,0.02,-0.006,0.002,4122,4835,834.6,889496.7000000002,-5602.02168,-2955597.6030799984]
["2026-02-03T12:57:44.000000000",687.9,730.0,0.0,0.01,0.001,0.0,6,0,40.71,43.38,-1.0,0.0,0,0,0.0,892961.1000000002,0.0,-2937113.559899999]
["2026-02-03T12:57:57.000000000",687.82,716.0,0.0,0.01,0.002,0.001,0,2,26.75,29.36,-0.998,0.001,0,0,0.0,938302.6000000001,0.0,-3296684.1177200004]
["2026-02-03T12:58:10.000000000",687.9,706.0,0.0,0.01,0.003,0.001,3464,25419,18.05,18.28,-1.0,0.0,1,194,346.4,878679.6000000002,2382.8855999999996,-2954855.1887999987]
["2026-02-03T12:58:23.000000000",687.93,635.0,52.79,52.99,1.0,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,939040.5,0.0,-3295702.711289999]
["2026-02-03T12:58:36.000000000",687.98,565.0,121.62,124.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,899279.4000000003,0.0,-2978906.6173600014]
["2026-02-03T12:58:49.000000000",687.94,702.0,0.0,0.01,0.003,0.002,8294,14962,13.96,14.14,-1.0,0.0,37,239,1658.8000000000002,899279.4000000003,11411.548720000003,-2978733.420080001]
["2026-02-03T12:58:49.000000000",687.94,705.0,0.0,0.01,0.003,0.001,5624,8995,16.95,17.12,-1.0,0.0,10,100,562.4000000000001,899279.4000000003,3868.9745600000015,-2978733.420080001]
["2026-02-03T12:59:16.000000000",687.92,675.0,12.9,13.08,0.988,0.005,166,81,0.02,0.03,-0.012,0.005,2898,9736,1532.0,900530.4000000003,-9396.9872,-2984312.5305599994]
["2026-02-03T12:59:16.000000000",687.92,815.0,0.0,0.01,0.001,0.0,0,0,125.67,128.44,-1.0,0.0,0,0,0.0,900530.4000000003,0.0,-2984312.5305599994]
["2026-02-03T12:59:30.000000000",687.83,684.0,4.17,4.2,0.834,0.064,364,1353,0.33,0.34,-0.166,0.064,4460,101202,30873.6,880499.9,-180310.50752,-2964387.0356100006]
["2026-02-03T12:59:43.000000000",687.7,720.0,0.0,0.01,0.002,0.0,708,0,30.89,33.67,-0.998,0.0,0,0,0.0,927105.2000000001,0.0,-3298012.5178000005]
["2026-02-03T12:59:55.000000000",687.71,672.0,15.66,15.83,0.993,0.003,5,4,0.01,0.02,-0.007,0.003,3178,2968,954.9000000000001,875487.7000000002,-6546.31149,-2956211.52501]
["2026-02-03T13:00:09.000000000",687.78,650.0,37.73,37.85,0.999,0.0,32,45,0.0,0.01,-0.001,0.0,2811,11,0.0,877125.5000000002,0.0,-2950422.82506]
["2026-02-03T13:00:23.000000000",687.7,673.0,14.68,14.79,0.993,0.003,90,99,0.01,0.02,-0.007,0.003,9220,2593,2793.0,875715.3000000002,-18836.103,-2958257.7713]
["2026-02-03T13:00:37.000000000",687.69,706.0,0.0,0.01,0.003,0.001,3464,25419,18.16,18.34,-1.0,0.0,1,194,346.4,875715.3000000002,2382.15816,-2958214.754609999]
["2026-02-03T13:00:53.000000000",687.73,692.0,0.18,0.19,0.111,0.054,3372,239770,4.43,4.46,-0.887,0.052,8432,236535,62055.200000000004,872840.2000000003,-176317.46647999997,-2928498.7633000016]
["2026-02-03T13:01:08.000000000",687.92,580.0,106.53,109.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,897111.1000000003,0.0,-2997658.8664799994]
["2026-02-03T13:01:21.000000000",687.95,540.0,146.6,149.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,897111.1000000003,0.0,-2997789.5935500003]
["2026-02-03T13:01:21.000000000",687.95,703.0,0.0,0.01,0.003,0.002,4057,5479,14.96,15.08,-1.0,0.0,26,80,811.4000000000001,897111.1000000003,5582.026300000001,-2997789.5935500003]
["2026-02-03T13:01:35.000000000",687.86,689.0,0.86,0.87,0.38,0.112,1794,55253,1.98,2.0,-0.62,0.112,7218,158652,100934.40000000001,894698.3000000003,-417866.69568000006,-2969689.03582]
["2026-02-03T13:01:49.000000000",687.8,755.0,0.0,0.01,0.001,0.0,153,0,65.79,68.55,-1.0,0.0,0,0,0.0,888869.5000000001,0.0,-2950383.4410000006]
["2026-02-03T13:02:04.000000000",687.79,765.0,0.0,0.01,0.001,0.0,0,0,75.8,78.51,-0.999,0.0,0,0,0.0,930935.7,0.0,-3315719.3534900006]
["2026-02-03T13:02:18.000000000",687.74,723.0,0.0,0.01,0.002,0.0,0,0,33.87,36.56,-1.0,0.0,0,0,0.0,878763.5000000002,0.0,-2941174.441459999]
["2026-02-03T13:02:31.000000000",687.66,709.0,0.0,0.01,0.002,0.001,3160,46,21.14,21.5,-1.0,0.0,0,0,316.0,877937.5000000002,2173.0056,-2972512.811340001]
["2026-02-03T13:02:45.000000000",687.74,724.0,0.0,0.01,0.001,0.0,0,0,34.86,37.65,-1.0,0.0,0,12,0.0,881109.2000000003,0.0,-2984427.097799999]
["2026-02-03T13:02:58.000000000",687.71,600.0,86.3,89.1,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,880439.0000000001,0.0,-2983937.92908]
["2026-02-03T13:03:12.000000000",687.68,709.0,0.0,0.01,0.002,0.001,3160,46,21.13,21.49,-1.0,0.0,0,0,316.0,878136.2000000004,2173.0688,-2972036.054399999]
["2026-02-03T13:03:26.000000000",687.64,695.0,0.03,0.04,0.025,0.016,14254,253245,7.24,7.41,-0.957,0.003,12327,169297,26504.5,879020.5000000003,131396.31412,-2975361.2058799984]
["2026-02-03T13:03:40.000000000",687.64,687.0,1.75,1.77,0.583,0.111,451,14921,1.09,1.1,-0.417,0.111,3774,174237,46897.5,879432.7000000004,-253638.07692000002,-2978195.6579599986]
["2026-02-03T13:03:53.000000000",687.61,530.0,156.27,159.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,870446.5000000005,0.0,-2949846.21239]
["2026-02-03T13:03:53.000000000",687.61,780.0,0.0,0.01,0.001,0.0,0,0,90.98,93.73,-1.0,0.0,0,0,0.0,870446.5000000005,0.0,-2949846.21239]
["2026-02-03T13:04:07.000000000",687.55,726.0,0.0,0.01,0.001,0.0,0,0,37.03,39.74,-1.0,0.0,0,0,0.0,867434.0000000002,0.0,-2935695.4896]
["2026-02-03T13:04:21.000000000",687.55,686.0,2.36,2.39,0.674,0.1,273,5339,0.79,0.8,-0.326,0.1,3429,79806,37020.00000000001,2376722.399999999,-216990.78,-13319235.101199998]
["2026-02-03T13:04:35.000000000",687.52,665.0,22.52,22.6,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3657,299,366.40000000000003,865094.8000000004,-2509.448,-2957834.7936]
["2026-02-03T13:04:49.000000000",687.6,726.0,0.0,0.01,0.001,0.0,0,0,37.06,39.79,-1.0,0.0,0,0,0.0,863799.5000000003,0.0,-2945005.2395999995]
["2026-02-03T13:05:06.000000000",687.47,665.0,22.44,22.51,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3657,299,365.7,911393.9000000003,-2514.0777900000003,-3301976.8449500003]
["2026-02-03T13:05:20.000000000",687.48,699.0,0.01,0.02,0.009,0.005,9398,67439,11.45,11.53,-1.0,0.0,3044,5535,4699.0,858435.1000000002,32304.6852,-2931206.4135600002]
["2026-02-03T13:05:34.000000000",687.5,615.0,71.12,73.88,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,3598938.399999999,0.0,-21745653.874999996]
["2026-02-03T13:05:47.000000000",687.52,545.0,141.15,143.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,856556.4000000001,0.0,-2912157.33984]
["2026-02-03T13:06:01.000000000",687.61,630.0,56.23,58.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,874785.0000000003,0.0,-2984615.2120400006]
["2026-02-03T13:06:16.000000000",687.59,685.0,3.12,3.16,0.762,0.083,1413,3594,0.53,0.54,-0.238,0.083,9875,106913,93690.4,880300.2000000002,-482926.0861400001,-3018078.667220001]
["2026-02-03T13:06:29.000000000",687.87,671.0,16.8,16.92,1.0,0.0,2,16,0.01,0.02,-0.007,0.003,2474,2296,742.2,933522.5,-5105.371140000001,-3338972.5702499994]
["2026-02-03T13:06:29.000000000",687.87,795.0,0.0,0.01,0.001,0.0,0,0,105.71,108.66,-0.999,0.0,0,0,0.0,933522.5,0.0,-3338972.5702499994]
["2026-02-03T13:06:41.000000000",687.84,765.0,0.0,0.01,0.001,0.0,0,0,75.42,78.66,-0.999,0.0,0,0,0.0,933522.5,0.0,-3338826.9479999994]
["2026-02-03T13:06:55.000000000",687.8,716.0,0.0,0.01,0.002,0.001,0,2,26.8,29.6,-1.0,0.0,0,0,0.0,884095.2000000003,0.0,-2959263.6268]
["2026-02-03T13:07:09.000000000",687.73,668.0,19.69,19.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1045,2653,104.69999999999999,878346.2000000003,-717.3023900000001,-2949015.124660001]
["2026-02-03T13:07:22.000000000",687.84,716.0,0.0,0.01,0.002,0.001,0,2,26.79,29.55,-1.0,0.0,0,0,0.0,889346.5000000001,0.0,-2992712.7384]
["2026-02-03T13:07:35.000000000",688.23,717.0,0.0,0.01,0.002,0.001,83,0,27.42,30.17,-0.998,0.001,0,0,8.3,952334.8,57.123090000000005,-3374722.0404000008]
["2026-02-03T13:07:49.000000000",688.1,703.0,0.0,0.01,0.003,0.002,4057,5479,14.82,15.02,-0.997,0.002,26,80,816.6,957486.8999999999,5547.462200000001,-3376724.8277000003]
["2026-02-03T13:08:03.000000000",688.32,689.0,0.99,1.0,0.41,0.118,1794,62960,1.66,1.68,-0.59,0.118,7218,159458,106341.59999999999,980749.4,-440546.82623999997,-3375094.521599999]
["2026-02-03T13:08:03.000000000",688.32,716.0,0.0,0.01,0.002,0.001,0,2,26.31,29.03,-0.998,0.001,0,0,0.0,980749.4,0.0,-3375094.521599999]
["2026-02-03T13:08:18.000000000",688.47,820.0,0.0,0.01,0.001,0.0,0,0,130.1,132.91,-0.999,0.0,0,0,0.0,991126.9000000001,0.0,-3376375.9853099994]
["2026-02-03T13:08:31.000000000",688.36,700.0,0.01,0.02,0.009,0.005,23695,72496,11.59,11.69,-0.991,0.005,1468,4866,12581.500000000002,989073.1000000001,76500.8886,-3352119.77084]
["2026-02-03T13:08:45.000000000",688.41,686.0,2.92,2.96,0.753,0.091,273,5872,0.5,0.51,-0.248,0.091,3429,82617,33688.2,992322.0,-197708.59836,-3368179.47654]
["2026-02-03T13:08:58.000000000",688.39,679.0,9.33,9.51,1.0,0.0,29,22,0.03,0.04,-0.021,0.011,2593,29851,2852.3,992322.0,-19634.94797,-3368081.6226600003]
["2026-02-03T13:09:13.000000000",688.4,750.0,0.0,0.01,0.001,0.0,1700,0,60.22,63.0,-0.999,0.0,0,0,0.0,998823.9000000001,0.0,-3378250.7180000003]
["2026-02-03T13:09:26.000000000",688.2,720.0,0.0,0.01,0.002,0.001,708,0,30.4,33.08,-1.0,0.0,0,0,70.8,952672.2000000004,487.24559999999997,-3056173.7004000004]
["2026-02-03T13:09:40.000000000",687.96,705.0,0.0,0.01,0.003,0.001,5624,8995,16.99,17.08,-1.0,0.0,10,100,562.4000000000001,933806.2000000003,3869.087040000001,-3022813.6848]
["2026-02-03T13:09:53.000000000",687.99,667.0,20.96,21.04,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,2046,407,204.60000000000002,959634.4,-1407.6275400000002,-3343376.8437000006]
["2026-02-03T13:10:07.000000000",687.86,580.0,106.55,109.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,945229.5000000002,0.0,-3315579.4368200004]
["2026-02-03T13:10:21.000000000",687.88,705.0,0.0,0.01,0.003,0.001,5624,8995,17.07,17.15,-1.0,0.0,10,100,562.4000000000001,898355.4000000003,3868.637120000001,-2995654.1150399996]
["2026-02-03T13:10:34.000000000",687.83,590.0,96.55,99.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,897100.5000000001,0.0,-2990913.8873900007]
["2026-02-03T13:10:47.000000000",687.78,678.0,9.74,9.88,0.98,0.01,9,22,0.03,0.04,-0.02,0.01,2673,14378,2682.0,891582.6000000003,-18322.4592,-2979112.1922000004]
["2026-02-03T13:11:01.000000000",687.72,510.0,176.35,179.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,891563.0000000002,0.0,-2978987.0959199998]
["2026-02-03T13:11:01.000000000",687.72,760.0,0.0,0.01,0.001,0.0,2,0,70.91,73.62,-1.0,0.0,0,0,0.0,891563.0000000002,0.0,-2978987.0959199998]
["2026-02-03T13:11:15.000000000",687.74,729.0,0.0,0.01,0.001,0.0,0,0,39.87,42.63,-0.999,0.0,0,0,0.0,928859.0000000001,0.0,-3312653.7637600005]
["2026-02-03T13:11:29.000000000",687.5,675.0,12.5,12.58,1.0,0.0,166,81,0.01,0.02,-0.008,0.004,2898,9809,1159.2,929587.9000000001,-7969.5,-3315443.3125]
["2026-02-03T13:11:42.000000000",687.54,661.0,26.53,26.65,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,5149,326,514.9,915701.2000000002,-3540.14346,-3317170.112759999]
["2026-02-03T13:11:55.000000000",687.64,722.0,0.0,0.01,0.002,0.0,0,0,32.92,35.7,-1.0,0.0,0,0,0.0,868408.8000000003,0.0,-2945268.0165599994]
["2026-02-03T13:12:08.000000000",687.7,718.0,0.0,0.01,0.002,0.001,104,0,28.88,31.65,-1.0,0.0,0,0,10.4,886407.3000000002,71.52080000000001,-3007967.4781]
["2026-02-03T13:12:21.000000000",687.64,695.0,0.03,0.04,0.025,0.016,14254,255896,7.3,7.42,-0.957,0.003,12327,169535,26504.5,883555.7000000002,131396.31412,-3000039.230199999]
["2026-02-03T13:12:35.000000000",687.44,595.0,91.13,93.86,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,867553.4000000003,0.0,-2961112.05312]
["2026-02-03T13:12:47.000000000",687.46,697.0,0.01,0.02,0.01,0.007,12260,214125,9.47,9.58,-1.0,0.0,4166,33486,8582.0,862800.1000000002,58997.817200000005,-2949106.468139999]
["2026-02-03T13:13:00.000000000",687.48,695.0,0.03,0.04,0.025,0.015,14254,255908,7.5,7.61,-0.954,0.001,12327,169535,22613.7,862800.1000000002,138515.53284,-2949192.26532]
["2026-02-03T13:13:14.000000000",687.35,681.0,6.48,6.51,0.937,0.029,117,161,0.13,0.14,-0.063,0.029,1861,50592,5736.2,861980.4000000003,-34763.41360000001,-2982584.8621999994]
["2026-02-03T13:13:28.000000000",687.25,667.0,20.24,20.39,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,2046,407,204.60000000000002,894654.2000000001,-1406.1135000000002,-3287773.7610000004]
["2026-02-03T13:13:28.000000000",687.25,696.0,0.02,0.03,0.017,0.01,11055,194418,8.72,8.79,-0.983,0.01,10148,107174,21203.0,894654.2000000001,6233.3574999999955,-3287773.7610000004]
["2026-02-03T13:13:40.000000000",687.03,726.0,0.0,0.01,0.001,0.0,0,0,37.55,40.31,-0.999,0.0,0,0,0.0,872392.1,0.0,-3265844.5100700003]
["2026-02-03T13:13:53.000000000",686.69,712.0,0.0,0.01,0.002,0.001,293,1,23.83,26.49,-0.998,0.001,0,5,29.299999999999997,872689.5999999999,201.20017,-3254744.4210200007]
["2026-02-03T13:14:05.000000000",686.46,664.0,22.43,22.52,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,770403.9000000001,-372.0613200000001,-2782754.3864999996]
["2026-02-03T13:14:18.000000000",686.55,655.0,31.52,31.61,0.998,0.0,4,14,0.0,0.01,-0.002,0.0,5622,207,0.0,770403.9000000001,0.0,-2783119.22625]
["2026-02-03T13:14:31.000000000",686.59,712.0,0.0,0.01,0.002,0.001,293,1,24.08,26.82,-1.0,0.0,0,5,29.299999999999997,769776.3000000002,201.17087,-2783742.7657300006]
["2026-02-03T13:14:44.000000000",686.54,698.0,0.01,0.02,0.009,0.005,10136,122294,11.41,11.52,-0.991,0.005,2423,8760,6279.5,830052.0,26476.4151,-3173517.4191999994]
["2026-02-03T13:14:57.000000000",686.65,550.0,135.29,138.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,0,0.0,779716.0000000002,0.0,-2801685.8096000003]
["2026-02-03T13:15:09.000000000",686.86,545.0,140.47,143.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,800766.3000000004,0.0,-2843036.48794]
["2026-02-03T13:15:09.000000000",686.86,795.0,0.0,0.01,0.001,0.0,0,0,106.81,109.51,-1.0,0.0,0,0,0.0,800766.3000000004,0.0,-2843036.48794]
["2026-02-03T13:15:22.000000000",686.83,729.0,0.0,0.01,0.001,0.0,0,0,40.77,43.56,-0.999,0.0,0,0,0.0,844751.8999999999,0.0,-3216719.540070001]
["2026-02-03T13:15:34.000000000",686.83,815.0,0.0,0.01,0.001,0.0,0,0,126.79,129.57,-0.999,0.0,0,0,0.0,844751.8999999999,0.0,-3216719.540070001]
["2026-02-03T13:15:47.000000000",686.91,668.0,18.86,19.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1045,2666,104.69999999999999,795736.9000000001,-716.4471299999999,-2844768.38709]
["2026-02-03T13:16:01.000000000",687.01,729.0,0.0,0.01,0.001,0.0,0,0,40.72,43.37,-0.999,0.0,0,0,0.0,866548.8000000002,0.0,-3253371.57952]
["2026-02-03T13:16:14.000000000",687.05,715.0,0.0,0.01,0.002,0.001,1939,5,26.68,29.35,-0.998,0.001,0,4,193.9,865814.4000000001,1332.18995,-3262764.7233999996]
["2026-02-03T13:16:27.000000000",686.96,710.0,0.0,0.01,0.002,0.001,3484,25,22.84,23.2,-0.998,0.001,0,2,348.4,873234.9000000001,2393.36864,-3280541.0711199995]
["2026-02-03T13:16:39.000000000",687.03,630.0,56.99,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,878886.3000000002,0.0,-3214394.2074299995]
["2026-02-03T13:16:52.000000000",687.0,560.0,125.19,128.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,813976.5000000002,0.0,-2902715.8350000004]
["2026-02-03T13:17:04.000000000",686.9,701.0,0.01,0.02,0.008,0.004,6959,19758,14.03,14.18,-1.0,0.0,506,1634,2783.6000000000004,813976.5000000002,19120.5484,-2902293.3144999994]
["2026-02-03T13:17:17.000000000",686.83,699.0,0.01,0.02,0.009,0.005,9398,68555,12.06,12.21,-0.991,0.005,3044,5566,6221.0,861788.9,21820.58910000001,-3258165.609590001]
["2026-02-03T13:17:30.000000000",686.63,674.0,12.6,12.69,0.988,0.006,1,18,0.02,0.03,-0.012,0.006,1487,3193,892.8000000000001,796133.7000000003,-6121.99308,-2876108.36653]
["2026-02-03T13:17:30.000000000",686.63,810.0,0.0,0.01,0.001,0.0,0,0,121.98,124.69,-1.0,0.0,0,0,0.0,796133.7000000003,0.0,-2876108.36653]
["2026-02-03T13:17:43.000000000",686.62,688.0,0.82,0.83,0.349,0.105,1437,64715,2.18,2.21,-0.651,0.105,5907,181190,77112.0,781987.8000000003,-322265.097,-2861124.941400001]
["2026-02-03T13:17:56.000000000",686.67,719.0,0.0,0.01,0.002,0.0,0,0,30.95,33.73,-1.0,0.0,0,0,0.0,786361.0000000003,0.0,-2861993.866440002]
["2026-02-03T13:18:09.000000000",686.71,671.0,15.7,15.77,1.0,0.0,2,28,0.01,0.02,-0.007,0.003,2474,2366,742.2,836253.4,-5096.761620000001,-3235851.6846799995]
["2026-02-03T13:18:23.000000000",686.7,645.0,41.69,41.8,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,6,0.0,794363.3000000003,0.0,-2907506.3409]
["2026-02-03T13:18:36.000000000",686.91,677.0,9.91,10.01,0.976,0.011,39,147,0.04,0.05,-0.024,0.011,1845,14500,2072.3999999999996,794363.3000000003,-13646.15406,-2908395.48657]
["2026-02-03T13:18:48.000000000",686.95,705.0,0.0,0.01,0.003,0.001,5624,8995,17.97,18.04,-1.0,0.0,10,104,562.4000000000001,809979.2000000002,3863.406800000001,-2917118.0621]
["2026-02-03T13:19:01.000000000",687.02,691.0,0.19,0.2,0.118,0.059,2258,173023,4.16,4.19,-0.88,0.057,5409,245154,44153.5,812377.6000000002,-120291.01882000001,-2902196.4485199987]
["2026-02-03T13:19:13.000000000",687.04,575.0,110.65,113.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,837310.1000000001,0.0,-3020941.6745600016]
["2026-02-03T13:19:26.000000000",687.16,560.0,125.34,128.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,842965.1000000002,0.0,-3028063.3066]
["2026-02-03T13:19:26.000000000",687.16,702.0,0.0,0.01,0.003,0.002,8294,15726,14.79,14.87,-1.0,0.0,37,250,1658.8000000000002,842965.1000000002,11398.610080000002,-3028063.3066]
["2026-02-03T13:19:51.000000000",687.1,677.0,10.07,10.26,0.98,0.01,39,147,0.03,0.04,-0.02,0.01,1845,14516,1884.0,821844.9000000004,-12409.025999999998,-2935003.3051000014]
["2026-02-03T13:19:51.000000000",687.1,775.0,0.0,0.01,0.001,0.0,0,0,86.51,89.27,-1.0,0.0,0,0,0.0,821844.9000000004,0.0,-2935003.3051000014]
["2026-02-03T13:20:05.000000000",687.13,760.0,0.0,0.01,0.001,0.0,2,0,71.48,74.28,-1.0,0.0,0,0,0.0,823803.2000000003,0.0,-2923185.69748]
["2026-02-03T13:20:18.000000000",687.1,722.0,0.0,0.01,0.002,0.0,0,0,33.5,36.15,-0.998,0.0,0,0,0.0,889695.6999999998,0.0,-3342898.845900001]
["2026-02-03T13:20:30.000000000",687.13,708.0,0.0,0.01,0.002,0.001,5265,29,20.87,20.96,-0.998,0.001,0,401,526.5,883463.7,3617.73945,-3326288.450589999]
["2026-02-03T13:20:43.000000000",686.93,728.0,0.0,0.01,0.001,0.0,0,0,39.65,42.31,-1.0,0.0,0,0,0.0,818216.8000000003,0.0,-2928518.6021400006]
["2026-02-03T13:20:56.000000000",686.81,595.0,90.69,93.22,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,857915.0999999997,0.0,-3277949.7627699994]
["2026-02-03T13:21:09.000000000",686.89,708.0,0.0,0.01,0.002,0.001,5265,29,21.07,21.15,-0.998,0.001,0,401,526.5,857915.0999999997,3616.4758500000003,-3278331.580130001]
["2026-02-03T13:21:22.000000000",687.02,694.0,0.03,0.04,0.031,0.018,6870,222956,6.96,7.07,-0.955,0.008,11492,140214,21559.6,809780.9000000004,21795.022479999992,-2926072.4545799997]
["2026-02-03T13:21:34.000000000",687.03,691.0,0.18,0.19,0.115,0.058,2258,173513,4.12,4.16,-0.885,0.058,5409,245178,44468.600000000006,871019.4,-125560.22874000002,-3320972.4843000006]
["2026-02-03T13:21:47.000000000",687.07,525.0,160.68,163.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,869117.4000000001,0.0,-3301548.6140600005]
["2026-02-03T13:21:47.000000000",687.07,775.0,0.0,0.01,0.001,0.0,0,0,86.55,89.32,-0.999,0.0,0,0,0.0,869117.4000000001,0.0,-3301548.6140600005]
["2026-02-03T13:22:13.000000000",687.24,670.0,17.16,17.31,0.993,0.003,51,18,0.01,0.02,-0.007,0.003,4122,4892,1251.9,824243.1000000003,-8393.26212,-2928540.622680001]
["2026-02-03T13:22:13.000000000",687.24,678.0,9.2,9.39,0.975,0.012,9,22,0.04,0.05,-0.025,0.012,2673,18736,3218.3999999999996,824243.1000000003,-21969.68832,-2928540.622680001]
["2026-02-03T13:22:26.000000000",687.3,664.0,23.2,23.36,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,831587.0000000002,-372.5166,-2942585.601]
["2026-02-03T13:22:38.000000000",687.18,725.0,0.0,0.01,0.001,0.0,435,0,36.38,39.17,-1.0,0.0,0,41,0.0,831587.0000000002,0.0,-2942071.836599999]
["2026-02-03T13:22:51.000000000",687.06,669.0,18.03,18.21,0.997,0.001,8,14,0.0,0.01,-0.003,0.001,1132,3580,114.00000000000001,822008.3000000004,-772.2554399999999,-2943549.85914]
["2026-02-03T13:23:04.000000000",687.03,698.0,0.01,0.02,0.01,0.006,10136,122680,10.94,11.03,-1.0,0.0,2423,8767,6081.6,818393.0000000003,41782.41648,-2959556.23062]
["2026-02-03T13:23:17.000000000",687.0,610.0,75.76,78.4,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,809742.9000000003,0.0,-2931458.541]
["2026-02-03T13:23:30.000000000",686.96,540.0,145.58,148.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,806745.2000000003,0.0,-2918545.438240001]
["2026-02-03T13:23:43.000000000",686.93,650.0,36.91,37.19,0.999,0.0,32,45,0.0,0.01,-0.001,0.0,2811,11,0.0,800945.4000000005,0.0,-2901901.438500001]
["2026-02-03T13:23:56.000000000",686.87,684.0,3.32,3.36,0.786,0.078,364,1872,0.47,0.48,-0.213,0.078,4460,111395,37627.2,800945.4000000005,-219446.72256000002,-2901647.971500001]
["2026-02-03T13:24:09.000000000",686.78,670.0,16.73,16.84,0.993,0.003,51,18,0.01,0.02,-0.007,0.003,4122,4892,1251.9,803856.8000000003,-8387.64414,-2932711.30652]
["2026-02-03T13:24:09.000000000",686.78,790.0,0.0,0.01,0.001,0.0,0,0,101.81,104.44,-1.0,0.0,0,0,0.0,803856.8000000003,0.0,-2932711.30652]
["2026-02-03T13:24:22.000000000",686.72,785.0,0.0,0.01,0.001,0.0,0,0,96.86,99.44,-1.0,0.0,0,0,0.0,789809.8000000003,0.0,-2898694.5638399995]
["2026-02-03T13:24:34.000000000",686.73,715.0,0.0,0.01,0.002,0.001,1939,5,26.86,29.18,-1.0,0.0,0,4,193.9,795379.0000000003,1331.5694700000001,-2954274.00312]
["2026-02-03T13:24:46.000000000",686.74,667.0,19.71,19.8,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,2046,407,204.60000000000002,837585.7,-1405.0700400000003,-3260088.694300001]
["2026-02-03T13:24:59.000000000",686.71,720.0,0.0,0.01,0.002,0.0,708,0,31.87,34.65,-0.998,0.0,0,0,0.0,837114.2999999999,0.0,-3255718.89169]
["2026-02-03T13:25:11.000000000",686.62,715.0,0.0,0.01,0.002,0.001,1939,5,26.97,29.68,-0.998,0.001,0,4,193.9,837114.2999999999,1331.3561800000002,-3255292.1981800008]
["2026-02-03T13:25:24.000000000",686.56,701.0,0.01,0.02,0.008,0.004,6959,19807,14.28,14.46,-0.992,0.004,506,1634,2986.0000000000005,827793.1,17721.48672,-3240393.619679999]
["2026-02-03T13:25:37.000000000",686.55,687.0,1.16,1.17,0.444,0.113,451,32722,1.6,1.62,-0.556,0.113,3774,199316,47742.5,768873.3000000003,-257798.83844999995,-2846999.95755]
["2026-02-03T13:25:37.000000000",686.55,719.0,0.0,0.01,0.002,0.0,0,0,31.04,33.81,-1.0,0.0,0,0,0.0,768873.3000000003,0.0,-2846999.95755]
["2026-02-03T13:25:50.000000000",686.41,810.0,0.0,0.01,0.001,0.0,0,0,122.19,124.98,-1.0,0.0,0,0,0.0,768094.0000000001,0.0,-2833253.3724]
["2026-02-03T13:26:03.000000000",686.51,740.0,0.0,0.01,0.001,0.0,1,0,52.15,54.87,-1.0,0.0,0,0,0.0,770366.3000000002,0.0,-2863461.356909999]
["2026-02-03T13:26:28.000000000",686.5,673.0,13.48,13.56,1.0,0.0,90,100,0.01,0.02,-0.008,0.004,9220,2620,3688.0000000000005,826219.0,-25318.120000000006,-3235271.295999999]
["2026-02-03T13:26:28.000000000",686.5,682.0,4.76,4.79,0.868,0.051,86,759,0.27,0.28,-0.13,0.052,2534,63153,13615.4,826219.0,-87447.743,-3235271.295999999]
["2026-02-03T13:26:40.000000000",686.52,740.0,0.0,0.01,0.001,0.0,1,0,52.06,54.87,-0.999,0.0,0,0,0.0,826176.3999999999,0.0,-3231365.88456]
["2026-02-03T13:26:53.000000000",686.56,718.0,0.0,0.01,0.002,0.001,104,0,30.04,32.84,-1.0,0.0,0,0,10.4,767261.1000000002,71.40223999999999,-2822271.714079999]
["2026-02-03T13:27:06.000000000",686.49,661.0,25.47,25.62,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,5149,326,514.9,770922.7000000002,-3534.7370100000003,-2843480.7099300004]
["2026-02-03T13:27:18.000000000",686.48,645.0,41.46,41.65,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,6,0.0,769595.0000000003,0.0,-2850903.3864]
["2026-02-03T13:27:31.000000000",686.53,575.0,110.12,112.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,765877.5000000002,0.0,-2825981.97531]
["2026-02-03T13:27:44.000000000",686.43,704.0,0.0,0.01,0.003,0.001,2963,6968,17.48,17.59,-1.0,0.0,1,88,296.3,765877.5000000002,2033.89209,-2825570.34261]
["2026-02-03T13:27:57.000000000",686.47,610.0,75.07,77.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,815361.0,0.0,-3231976.271700002]
["2026-02-03T13:28:10.000000000",686.72,677.0,9.72,9.79,0.976,0.012,39,147,0.04,0.05,-0.024,0.012,1845,14889,2260.8,779924.2000000002,-14882.595840000004,-2883711.7068800004]
["2026-02-03T13:28:23.000000000",686.77,505.0,180.38,183.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,846130.4,0.0,-3293544.26254]
["2026-02-03T13:28:23.000000000",686.77,755.0,0.0,0.01,0.001,0.0,153,0,66.83,69.62,-0.999,0.0,0,0,0.0,846130.4,0.0,-3293544.26254]
["2026-02-03T13:28:36.000000000",686.68,745.0,0.0,0.01,0.001,0.0,2,0,56.95,59.69,-1.0,0.0,0,0,0.0,792671.7000000003,0.0,-2925173.7117199996]
["2026-02-03T13:28:49.000000000",686.63,674.0,12.59,12.77,0.992,0.004,1,18,0.01,0.02,-0.008,0.004,1487,3628,595.2,777519.6000000002,-4081.3287200000004,-2861739.2605200005]
["2026-02-03T13:29:02.000000000",686.62,660.0,26.58,26.72,1.0,0.0,20,31,0.0,0.01,-0.002,0.001,5695,7120,569.5,836073.2999999999,-3910.3009,-3270892.2045800006]
["2026-02-03T13:29:15.000000000",686.58,721.0,0.0,0.01,0.002,0.0,2,0,33.01,35.81,-0.998,0.0,0,0,0.0,836073.2999999999,0.0,-3270701.6542199985]
["2026-02-03T13:29:28.000000000",686.57,722.0,0.0,0.01,0.002,0.0,0,0,34.01,36.81,-1.0,0.0,0,0,0.0,780349.5000000002,0.0,-2890610.0588300005]
["2026-02-03T13:29:42.000000000",686.38,694.0,0.03,0.04,0.024,0.015,6870,224735,7.61,7.7,-0.957,0.006,11492,140239,17200.2,771098.0000000002,23404.18524,-2897636.9083600002]
["2026-02-03T13:29:56.000000000",686.37,590.0,94.98,97.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,811358.3000000002,0.0,-3226554.6738899993]
["2026-02-03T13:30:08.000000000",686.18,701.0,0.01,0.02,0.008,0.004,6959,19920,14.78,14.86,-0.992,0.004,506,1634,2986.0000000000005,818167.5,17711.678160000003,-3251128.387979999]
["2026-02-03T13:30:21.000000000",686.14,694.0,0.03,0.04,0.024,0.014,6870,224765,7.79,7.91,-0.976,0.014,11492,140345,25706.8,805155.7000000001,-44398.74712000001,-3227858.4902200005]
["2026-02-03T13:30:34.000000000",686.22,680.0,6.33,6.37,0.932,0.031,374,548,0.12,0.13,-0.068,0.031,7017,53484,22912.1,748124.9,-141315.34326,-2819273.796420002]
["2026-02-03T13:30:46.000000000",686.24,666.0,20.14,20.3,0.998,0.001,6,11,0.0,0.01,-0.002,0.001,703,103,70.9,748124.9,-478.30928,-2819355.9646400004]
["2026-02-03T13:30:46.000000000",686.24,700.0,0.01,0.02,0.008,0.004,23695,76323,13.73,13.84,-1.0,0.0,1468,4866,9478.0,748124.9,65041.8272,-2819355.9646400004]
["2026-02-03T13:30:59.000000000",686.2,725.0,0.0,0.01,0.001,0.0,435,0,37.41,40.18,-0.999,0.0,0,58,0.0,806135.1000000001,0.0,-3235636.801400002]
["2026-02-03T13:31:12.000000000",686.18,711.0,0.0,0.01,0.002,0.001,920,5,24.66,25.01,-1.0,0.0,0,0,92.0,753997.5000000001,631.2856,-2867736.2918599993]
["2026-02-03T13:31:25.000000000",686.07,663.0,23.04,23.12,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,481,100,49.1,744901.8000000002,-323.13897,-2820200.506200001]
["2026-02-03T13:31:38.000000000",686.14,663.0,23.0,23.18,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,481,100,48.1,800701.4,-330.03334,-3231750.9624400004]
["2026-02-03T13:31:51.000000000",686.09,711.0,0.0,0.01,0.002,0.001,920,5,24.73,25.09,-1.0,0.0,0,0,92.0,743027.6000000002,631.2028,-2835007.5829799995]
["2026-02-03T13:32:04.000000000",686.13,697.0,0.01,0.02,0.01,0.006,12260,221162,10.78,10.9,-1.0,0.0,4166,33549,7356.0,742333.7000000001,50471.7228,-2818254.9604500006]
["2026-02-03T13:32:17.000000000",686.24,570.0,114.87,117.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,742333.7000000001,0.0,-2818706.7816000003]
["2026-02-03T13:32:30.000000000",686.28,540.0,144.99,147.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,807898.0,0.0,-3241204.360799999]
["2026-02-03T13:32:30.000000000",686.28,790.0,0.0,0.01,0.001,0.0,0,0,102.32,105.01,-0.999,0.0,0,0,0.0,807898.0,0.0,-3241204.360799999]
["2026-02-03T13:32:43.000000000",686.13,728.0,0.0,0.01,0.001,0.0,0,0,40.46,43.15,-0.999,0.0,0,0,0.0,806496.4,0.0,-3244213.384140001]
["2026-02-03T13:33:09.000000000",685.92,515.0,169.85,172.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,792583.5000000003,0.0,-3231899.336160001]
["2026-02-03T13:33:22.000000000",685.82,640.0,45.79,45.88,1.0,0.0,37,288,0.0,0.01,-0.001,0.0,1524,20,0.0,782885.7000000002,0.0,-3199479.9199800007]
["2026-02-03T13:33:22.000000000",685.82,728.0,0.0,0.01,0.001,0.0,0,0,40.77,43.56,-0.999,0.0,0,0,0.0,782885.7000000002,0.0,-3199479.9199800007]
["2026-02-03T13:33:35.000000000",685.8,714.0,0.0,0.01,0.002,0.001,67,1,26.8,29.6,-1.0,0.0,0,0,6.7,717889.7000000001,45.9486,-2767292.8398]
["2026-02-03T13:33:48.000000000",685.92,714.0,0.0,0.01,0.002,0.001,67,1,26.79,29.5,-1.0,0.0,0,0,6.7,717889.7000000001,45.95664,-2767777.0555200004]
["2026-02-03T13:34:00.000000000",685.98,625.0,59.63,62.4,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,242,3,0.0,783311.9000000001,0.0,-3192655.8749399995]
["2026-02-03T13:34:13.000000000",685.95,555.0,129.56,132.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,788389.2000000003,0.0,-3199273.5438]
["2026-02-03T13:34:13.000000000",685.95,729.0,0.0,0.01,0.001,0.0,0,0,41.64,44.43,-0.999,0.0,0,0,0.0,788389.2000000003,0.0,-3199273.5438]
["2026-02-03T13:34:39.000000000",685.99,687.0,0.87,0.88,0.367,0.113,451,45152,1.88,1.9,-0.633,0.113,3774,208756,47742.5,722347.4000000001,-257588.55900999997,-2788237.9105400005]
["2026-02-03T13:34:51.000000000",685.95,673.0,12.94,13.01,0.992,0.004,90,100,0.01,0.02,-0.008,0.004,9220,2626,3724.0,722047.6000000002,-25050.894000000004,-2773878.9074999993]
["2026-02-03T13:34:51.000000000",685.95,805.0,0.0,0.01,0.001,0.0,0,0,117.68,120.43,-1.0,0.0,0,0,0.0,722047.6000000002,0.0,-2773878.9074999993]
["2026-02-03T13:35:05.000000000",686.06,692.0,0.06,0.07,0.045,0.026,3372,255532,5.96,6.03,-0.945,0.018,8432,237140,23944.8,722047.6000000002,-43979.19023999998,-2774323.731]
["2026-02-03T13:35:18.000000000",686.0,718.0,0.0,0.01,0.002,0.001,104,0,30.63,33.31,-0.998,0.001,0,0,10.4,791339.2000000003,71.34400000000001,-3214812.7759999996]
["2026-02-03T13:35:31.000000000",685.98,670.0,15.9,16.05,0.993,0.003,51,18,0.01,0.02,-0.007,0.003,4122,5292,1251.9,731421.0000000002,-8377.873739999999,-2798794.28412]
["2026-02-03T13:35:43.000000000",686.07,640.0,46.01,46.11,0.999,0.0,37,288,0.0,0.01,-0.001,0.0,1524,20,0.0,727840.2000000002,0.0,-2777933.105640001]
["2026-02-03T13:35:57.000000000",686.07,681.0,5.26,5.29,0.895,0.042,117,211,0.19,0.2,-0.102,0.045,1861,61853,8865.9,790405.6000000003,-54083.584169999995,-3206776.252680002]
["2026-02-03T13:36:10.000000000",685.98,704.0,0.0,0.01,0.003,0.001,2963,6968,17.9,18.05,-0.997,0.001,1,88,296.4,792698.0000000002,2031.8727600000004,-3219852.923999999]
["2026-02-03T13:36:23.000000000",686.06,690.0,0.18,0.19,0.116,0.06,2461,136630,4.12,4.15,-0.881,0.058,13631,307527,93825.8,732466.2000000002,-441094.04428000003,-2789134.3942800015]
["2026-02-03T13:36:35.000000000",686.02,570.0,114.63,117.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,732466.2000000002,0.0,-2788971.77676]
["2026-02-03T13:36:48.000000000",685.88,580.0,104.62,107.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,724671.0000000001,0.0,-2762265.100399999]
["2026-02-03T13:37:00.000000000",685.79,690.0,0.17,0.18,0.11,0.056,2461,136887,4.35,4.39,-0.889,0.054,13631,307528,87389.0,720721.0000000001,-410279.3538199999,-2774570.553579999]
["2026-02-03T13:37:13.000000000",685.83,676.0,9.8,9.95,0.98,0.01,32,88,0.03,0.04,-0.02,0.01,1504,9361,1536.0000000000002,713632.4000000001,-10095.4176,-2750245.5113399997]
["2026-02-03T13:37:13.000000000",685.83,795.0,0.0,0.01,0.001,0.0,0,0,107.76,110.4,-1.0,0.0,0,0,0.0,713632.4000000001,0.0,-2750245.5113399997]
["2026-02-03T13:37:25.000000000",685.91,755.0,0.0,0.01,0.001,0.0,153,0,67.73,70.48,-0.999,0.0,0,0,0.0,776790.1000000002,0.0,-3176002.68259]
["2026-02-03T13:37:38.000000000",685.9,721.0,0.0,0.01,0.002,0.0,2,0,33.74,36.49,-0.998,0.0,0,0,0.0,776790.1000000002,0.0,-3175956.3791]
["2026-02-03T13:37:50.000000000",685.92,707.0,0.0,0.01,0.002,0.001,5331,73,21.05,21.12,-1.0,0.0,1,47,533.1,720789.4000000001,3656.63952,-2772841.20288]
["2026-02-03T13:38:04.000000000",685.92,740.0,0.0,0.01,0.001,0.0,1,0,52.67,55.47,-0.999,0.0,0,0,0.0,781105.4000000003,0.0,-3183675.73056]
["2026-02-03T13:38:17.000000000",685.9,590.0,94.51,97.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,787705.1000000003,0.0,-3199844.9043]
["2026-02-03T13:38:30.000000000",686.09,707.0,0.0,0.01,0.002,0.001,5331,73,20.86,20.93,-0.998,0.001,1,47,533.2,782000.0000000002,3656.8597000000004,-3188144.9668800007]
["2026-02-03T13:38:43.000000000",686.09,693.0,0.03,0.04,0.026,0.017,3438,323002,6.9,6.99,-0.957,0.004,7429,223296,8816.2,731331.4000000001,19711.365700000002,-2799789.2110999995]
["2026-02-03T13:38:56.000000000",686.08,695.0,0.02,0.03,0.017,0.01,14254,261177,8.89,8.98,-0.983,0.01,12327,170817,26581.0,795054.7000000001,13220.761599999998,-3208534.763520001]
["2026-02-03T13:39:09.000000000",686.02,520.0,164.71,167.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,795054.7000000001,0.0,-3208254.16638]
["2026-02-03T13:39:09.000000000",686.02,770.0,0.0,0.01,0.001,0.0,0,0,82.57,85.3,-0.999,0.0,0,0,0.0,795054.7000000001,0.0,-3208254.16638]
["2026-02-03T13:39:36.000000000",686.13,674.0,12.1,12.22,1.0,0.0,1,18,0.02,0.03,-0.013,0.006,1487,3739,892.2,791747.7000000002,-6121.65186,-3204006.852270001]
["2026-02-03T13:39:36.000000000",686.13,677.0,9.11,9.24,0.955,0.002,39,169,0.04,0.05,-0.025,0.013,1845,15494,2406.2999999999997,791747.7000000002,-16403.30991,-3204006.852270001]
["2026-02-03T13:40:03.000000000",686.26,620.0,64.91,67.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,754749.3000000003,0.0,-2816931.91134]
["2026-02-03T13:40:03.000000000",686.26,724.0,0.0,0.01,0.001,0.0,0,0,36.37,39.07,-1.0,0.0,0,82,0.0,754749.3000000003,0.0,-2816931.91134]
["2026-02-03T13:40:17.000000000",686.25,673.0,13.22,13.35,1.0,0.0,90,100,0.01,0.02,-0.008,0.004,9220,2677,3688.0000000000005,802052.2000000001,-25308.900000000005,-3235458.7574999994]
["2026-02-03T13:40:30.000000000",686.23,697.0,0.01,0.02,0.01,0.006,12260,223176,10.71,10.8,-1.0,0.0,4166,33567,7356.0,747500.3000000002,50479.0788,-2838495.0090300003]
["2026-02-03T13:40:42.000000000",686.07,605.0,79.73,82.49,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,797158.0000000001,0.0,-3228826.5424800017]
["2026-02-03T13:40:55.000000000",686.07,535.0,149.71,152.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,797158.0000000001,0.0,-3228826.5424800017]
["2026-02-03T13:41:08.000000000",686.04,662.0,23.99,24.14,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2062,2,206.2,795853.9000000001,-1414.6144799999997,-3227665.2130799997]
["2026-02-03T13:41:22.000000000",686.01,683.0,3.41,3.44,0.8,0.076,243,1241,0.41,0.42,-0.199,0.077,3647,92758,29928.700000000004,796186.8000000003,-179975.40950999997,-3233066.34456]
["2026-02-03T13:41:35.000000000",686.15,669.0,17.1,17.21,0.997,0.001,8,14,0.0,0.01,-0.003,0.001,1132,3758,114.00000000000001,740469.8000000002,-771.2325999999999,-2813906.6392000006]
["2026-02-03T13:41:49.000000000",686.16,565.0,119.77,122.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,803040.6000000001,0.0,-3244471.8796800002]
["2026-02-03T13:41:49.000000000",686.16,728.0,0.0,0.01,0.001,0.0,0,0,40.44,43.23,-0.999,0.0,0,0,0.0,803040.6000000001,0.0,-3244471.8796800002]
["2026-02-03T13:42:03.000000000",686.14,714.0,0.0,0.01,0.002,0.001,67,1,26.44,29.25,-1.0,0.0,0,0,6.7,741689.4000000001,45.97138,-2817570.7851200006]
["2026-02-03T13:42:17.000000000",686.06,666.0,20.01,20.09,0.998,0.001,6,24,0.0,0.01,-0.002,0.001,703,103,70.9,751710.4,-478.18381999999997,-2886386.143520002]
["2026-02-03T13:42:31.000000000",685.88,724.0,0.0,0.01,0.001,0.0,0,0,36.71,39.38,-0.999,0.0,0,87,0.0,785490.5000000002,0.0,-3212906.7791599995]
["2026-02-03T13:42:43.000000000",685.82,714.0,0.0,0.01,0.002,0.001,67,1,26.79,29.52,-0.998,0.001,0,0,6.7,785490.5000000002,45.949940000000005,-3212625.7177400007]
["2026-02-03T13:42:56.000000000",685.74,700.0,0.01,0.02,0.008,0.004,23695,77002,14.2,14.3,-0.992,0.004,1468,4874,10065.2,779467.1000000001,60967.77192,-3197078.2859400013]
["2026-02-03T13:43:09.000000000",685.81,686.0,1.23,1.24,0.465,0.118,273,25325,1.42,1.43,-0.536,0.118,3429,125892,43683.6,710526.4000000001,-255401.13047999996,-2768044.37608]
["2026-02-03T13:43:09.000000000",685.81,723.0,0.0,0.01,0.001,0.0,0,0,35.83,38.58,-1.0,0.0,0,0,0.0,710526.4000000001,0.0,-2768044.37608]
["2026-02-03T13:43:22.000000000",685.8,805.0,0.0,0.01,0.001,0.0,0,0,117.87,120.59,-1.0,0.0,0,0,0.0,715006.2000000001,0.0,-2782034.1107999994]
["2026-02-03T13:43:35.000000000",685.85,735.0,0.0,0.01,0.001,0.0,89,0,47.76,50.54,-1.0,0.0,0,0,0.0,717520.6000000002,0.0,-2763738.195900001]
["2026-02-03T13:44:01.000000000",685.91,672.0,13.73,13.97,0.992,0.004,5,13,0.01,0.02,-0.008,0.004,3178,2998,1273.1999999999998,725081.2000000002,-8705.56972,-2804031.6318599996]
["2026-02-03T13:44:01.000000000",685.91,686.0,1.26,1.27,0.489,0.121,273,26052,1.35,1.36,-0.512,0.121,3429,126110,44794.2,725081.2000000002,-261932.56715999998,-2804031.6318599996]
["2026-02-03T13:44:15.000000000",685.87,735.0,0.0,0.01,0.001,0.0,89,0,47.74,50.53,-1.0,0.0,0,0,0.0,725081.2000000002,0.0,-2803868.1100200005]
["2026-02-03T13:44:27.000000000",685.85,717.0,0.0,0.01,0.002,0.001,83,0,29.77,32.47,-1.0,0.0,0,0,8.3,723866.5000000001,56.92555,-2794942.3133500004]
["2026-02-03T13:44:40.000000000",685.85,665.0,20.81,20.91,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3657,301,366.40000000000003,726417.4000000001,-2503.3525,-2816576.0799000007]
["2026-02-03T13:44:53.000000000",685.87,640.0,45.78,45.96,0.999,0.0,37,308,0.0,0.01,-0.001,0.0,1524,20,0.0,723238.0000000002,0.0,-2801700.76082]
["2026-02-03T13:45:06.000000000",685.72,570.0,114.41,117.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,714164.4000000001,0.0,-2787748.0310400003]
["2026-02-03T13:45:19.000000000",685.61,703.0,0.0,0.01,0.003,0.001,4057,5761,17.29,17.44,-0.997,0.001,26,81,408.3,769026.7000000001,2763.693910000001,-3204746.13739]
["2026-02-03T13:45:31.000000000",685.68,630.0,55.66,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,769026.7000000001,0.0,-3205073.338319999]
["2026-02-03T13:45:44.000000000",685.68,676.0,9.65,9.79,1.0,0.0,32,88,0.03,0.04,-0.02,0.01,1504,9420,1504.0,769771.0,-10312.6272,-3210693.857279999]
["2026-02-03T13:45:57.000000000",685.63,500.0,184.24,187.02,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4,0,0.0,709838.8000000003,0.0,-2794870.59302]
["2026-02-03T13:45:57.000000000",685.63,750.0,0.0,0.01,0.001,0.0,1700,0,62.97,65.76,-1.0,0.0,0,0,0.0,709838.8000000003,0.0,-2794870.59302]
["2026-02-03T13:46:10.000000000",685.58,765.0,0.0,0.01,0.001,0.0,0,0,78.02,80.8,-1.0,0.0,0,0,0.0,719258.9000000003,0.0,-2836502.923660001]
["2026-02-03T13:46:23.000000000",685.65,673.0,12.65,12.77,1.0,0.0,90,101,0.01,0.02,-0.008,0.004,9220,2694,3688.0000000000005,775384.8999999999,-25286.772,-3224804.61765]
["2026-02-03T13:46:49.000000000",685.65,600.0,84.29,87.05,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,706897.4000000003,0.0,-2779261.7055000006]
["2026-02-03T13:46:49.000000000",685.65,790.0,0.0,0.01,0.001,0.0,0,0,102.98,105.74,-1.0,0.0,0,0,0.0,706897.4000000003,0.0,-2779261.7055000006]
["2026-02-03T13:47:01.000000000",685.69,707.0,0.0,0.01,0.002,0.001,5331,73,21.27,21.34,-1.0,0.0,1,47,533.1,710822.8000000002,3655.4133900000006,-2797107.7894000006]
["2026-02-03T13:47:14.000000000",685.67,693.0,0.03,0.04,0.025,0.016,3438,325806,7.33,7.43,-0.954,0.002,7429,223437,6986.6,713112.9000000001,27529.650500000003,-2785853.2115499997]
["2026-02-03T13:47:26.000000000",685.74,585.0,99.37,102.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,717971.7000000002,0.0,-2817975.155819999]
["2026-02-03T13:47:39.000000000",685.74,705.0,0.0,0.01,0.002,0.001,5624,9000,19.17,19.27,-1.0,0.0,10,108,562.4000000000001,714944.2000000001,3856.601760000001,-2794424.786999999]
["2026-02-03T13:47:51.000000000",685.82,693.0,0.03,0.04,0.025,0.016,3438,326046,7.11,7.25,-0.958,0.003,7429,223437,7729.5,726006.5000000001,22440.716220000006,-2820187.16898]
["2026-02-03T13:48:04.000000000",685.72,679.0,6.76,7.0,0.951,0.024,29,49,0.09,0.1,-0.049,0.024,2593,32187,6292.799999999999,726006.5000000001,-42196.46592,-2819775.95508]
["2026-02-03T13:48:17.000000000",685.68,665.0,20.65,20.76,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,3657,301,366.40000000000003,717753.7000000001,-2502.732,-2813840.786639999]
["2026-02-03T13:48:17.000000000",685.68,704.0,0.0,0.01,0.003,0.001,2963,6968,18.2,18.36,-1.0,0.0,1,89,296.3,717753.7000000001,2031.66984,-2813840.786639999]
["2026-02-03T13:48:30.000000000",685.55,724.0,0.0,0.01,0.001,0.0,0,0,37.05,39.72,-1.0,0.0,0,98,0.0,711525.2000000002,0.0,-2798075.0672000004]
["2026-02-03T13:48:42.000000000",685.45,710.0,0.0,0.01,0.002,0.001,3484,25,23.15,25.7,-1.0,0.0,0,2,348.4,704096.0000000001,2388.1078,-2775096.419200001]
["2026-02-03T13:48:55.000000000",685.43,662.0,23.41,23.53,0.998,0.001,8,24,0.0,0.01,-0.002,0.001,2062,2,206.99999999999997,699371.4000000003,-1407.87322,-2770508.059999998]
["2026-02-03T13:49:08.000000000",685.59,667.0,18.57,18.63,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,2046,407,205.10000000000002,699371.4000000003,-1399.2891900000002,-2771154.7800000017]
["2026-02-03T13:49:21.000000000",685.61,710.0,0.0,0.01,0.002,0.001,3484,25,23.02,25.81,-1.0,0.0,0,2,348.4,1365020.3999999997,2388.66524,-7284519.863139999]
["2026-02-03T13:49:33.000000000",685.71,696.0,0.01,0.02,0.01,0.006,11055,198943,10.27,10.41,-1.0,0.0,10148,108047,6633.0,714218.0000000001,45483.14430000001,-2822199.9611400007]
["2026-02-03T13:49:45.000000000",685.65,590.0,94.3,97.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,777020.2999999999,0.0,-3233911.42095]
["2026-02-03T13:49:58.000000000",685.75,535.0,149.36,152.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,723010.0000000001,0.0,-2842086.7605000013]
["2026-02-03T13:49:58.000000000",685.75,785.0,0.0,0.01,0.001,0.0,0,0,97.87,100.64,-1.0,0.0,0,0,0.0,723010.0000000001,0.0,-2842086.7605000013]
["2026-02-03T13:50:13.000000000",685.54,727.0,0.0,0.01,0.001,0.0,0,0,40.06,42.74,-0.999,0.0,0,0,0.0,768784.1000000001,0.0,-3218930.4471799997]
["2026-02-03T13:50:39.000000000",685.5,535.0,149.11,151.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,718531.0,0.0,-2850106.092]
["2026-02-03T13:50:52.000000000",685.48,635.0,50.44,50.52,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,704939.0000000002,0.0,-2774979.3294399995]
["2026-02-03T13:50:52.000000000",685.48,727.0,0.0,0.01,0.001,0.0,0,0,40.13,42.89,-1.0,0.0,0,0,0.0,704939.0000000002,0.0,-2774979.3294399995]
["2026-02-03T13:51:04.000000000",685.54,713.0,0.0,0.01,0.002,0.001,2708,71,26.07,28.85,-1.0,0.0,2,4,270.8,703121.8000000002,1856.4423199999999,-2767694.993919999]
["2026-02-03T13:51:17.000000000",685.5,718.0,0.0,0.01,0.002,0.0,104,0,31.15,33.87,-1.0,0.0,0,0,0.0,706095.1000000001,0.0,-2780673.8535000007]
["2026-02-03T13:51:29.000000000",685.53,620.0,64.14,66.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,706438.0000000002,0.0,-2783146.22838]
["2026-02-03T13:51:43.000000000",685.53,550.0,134.15,136.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,3,0.0,705830.8,0.0,-2779926.9795000004]
["2026-02-03T13:51:43.000000000",685.53,745.0,0.0,0.01,0.001,0.0,2,0,58.11,60.85,-1.0,0.0,0,0,0.0,705830.8,0.0,-2779926.9795000004]
["2026-02-03T13:52:09.000000000",685.59,686.0,1.07,1.08,0.451,0.125,273,34499,1.48,1.49,-0.549,0.125,3429,133570,46275.0,710364.3000000002,-270465.255,-2860714.0872900006]
["2026-02-03T13:52:22.000000000",685.49,672.0,13.48,13.67,1.0,0.0,5,13,0.01,0.02,-0.008,0.004,3178,3012,1271.2,765327.8,-8713.94888,-3258121.631180001]
["2026-02-03T13:52:22.000000000",685.49,800.0,0.0,0.01,0.001,0.0,0,5,113.09,115.89,-0.999,0.0,0,0,0.0,765327.8,0.0,-3258121.631180001]
["2026-02-03T13:52:34.000000000",685.48,696.0,0.01,0.02,0.01,0.006,11055,199554,10.43,10.57,-0.99,0.006,10148,108233,12721.8,766813.4000000001,3730.38216,-3267622.83776]
["2026-02-03T13:52:47.000000000",685.49,717.0,0.0,0.01,0.002,0.001,83,0,30.11,32.89,-1.0,0.0,0,0,8.3,706353.3000000003,56.89567000000001,-2846809.1229500016]
["2026-02-03T13:53:00.000000000",685.51,669.0,16.49,16.6,0.997,0.001,8,14,0.0,0.01,-0.003,0.001,1132,3953,114.00000000000001,705290.6000000003,-770.5132400000001,-2844204.2973400005]
["2026-02-03T13:53:26.000000000",685.58,580.0,104.21,106.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,701812.7000000002,0.0,-2816552.5456600003]
["2026-02-03T13:53:26.000000000",685.58,685.0,1.6,1.62,0.566,0.121,1413,12491,1.02,1.03,-0.434,0.121,9875,176774,136584.8,701812.7000000002,-701966.7331600002,-2816552.5456600003]
["2026-02-03T13:53:39.000000000",685.56,703.0,0.0,0.01,0.003,0.001,4057,5761,17.37,17.48,-0.997,0.001,26,81,408.3,765942.8,2763.49236,-3262883.05752]
["2026-02-03T13:53:52.000000000",685.57,689.0,0.22,0.23,0.139,0.07,1794,102873,3.6,3.63,-0.859,0.068,7218,166557,61640.4,702957.9000000001,-250400.32908000005,-2822098.8583900006]
["2026-02-03T13:54:06.000000000",685.47,664.0,21.45,21.52,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,695717.4000000003,-371.52474,-2810444.8222200014]
["2026-02-03T13:54:19.000000000",685.48,500.0,184.11,186.88,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4,0,0.0,3621896.699999999,0.0,-22837094.54492]
["2026-02-03T13:54:32.000000000",685.44,689.0,0.21,0.22,0.134,0.068,1794,103196,3.74,3.77,-0.864,0.066,7218,166569,59838.0,698999.4000000001,-242917.19424000004,-2825840.18304]
["2026-02-03T13:54:46.000000000",685.43,675.0,10.42,10.58,0.986,0.008,166,84,0.02,0.03,-0.014,0.008,2898,11658,2451.2,698999.4000000001,-14980.758080000001,-2825798.9563799985]
["2026-02-03T13:54:46.000000000",685.43,815.0,0.0,0.01,0.001,0.0,0,0,128.17,130.89,-1.0,0.0,0,0,0.0,698999.4000000001,0.0,-2825798.9563799985]
["2026-02-03T13:54:59.000000000",685.44,750.0,0.0,0.01,0.001,0.0,1700,0,63.22,65.89,-1.0,0.0,0,0,0.0,698233.0000000002,0.0,-2826760.0435200003]
["2026-02-03T13:55:12.000000000",685.64,720.0,0.0,0.01,0.002,0.0,708,0,33.15,35.75,-0.998,0.0,0,0,0.0,763455.6000000001,0.0,-3275985.1774399993]
["2026-02-03T13:55:25.000000000",685.84,706.0,0.0,0.01,0.002,0.001,3464,25419,20.11,20.38,-1.0,0.0,1,194,346.4,723567.1000000002,2375.74976,-2875970.5932]
["2026-02-03T13:55:38.000000000",685.87,760.0,0.0,0.01,0.001,0.0,2,0,72.72,75.51,-0.999,0.0,0,0,0.0,792879.9000000001,0.0,-3323883.0842300006]
["2026-02-03T13:55:51.000000000",685.9,585.0,99.48,102.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,734048.4000000001,0.0,-2904889.3850000002]
["2026-02-03T13:56:04.000000000",685.95,706.0,0.0,0.01,0.002,0.001,3464,25419,20.0,20.13,-0.998,0.001,1,194,346.5,803408.8000000002,2375.4448500000003,-3372283.8528]
["2026-02-03T13:56:17.000000000",685.91,692.0,0.05,0.06,0.04,0.025,3372,262187,6.07,6.17,-0.96,0.025,8432,237257,29510.000000000004,803408.8000000002,-86767.615,-3372087.2038399996]
["2026-02-03T13:56:30.000000000",685.87,699.0,0.01,0.02,0.008,0.004,9398,69967,13.1,13.21,-1.0,0.0,3044,5792,3759.2,735113.4000000004,25783.225039999998,-2914165.6081999997]
["2026-02-03T13:56:43.000000000",685.83,515.0,169.45,172.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,731387.3000000002,0.0,-2932505.519669999]
["2026-02-03T13:56:43.000000000",685.83,765.0,0.0,0.01,0.001,0.0,0,0,77.78,80.55,-1.0,0.0,0,0,0.0,731387.3000000002,0.0,-2932505.519669999]
["2026-02-03T13:57:08.000000000",685.67,678.0,7.68,7.78,0.952,0.008,9,26,0.05,0.06,-0.033,0.018,2673,32045,4818.6,786907.8,-32940.958139999995,-3347615.100179999]
["2026-02-03T13:57:20.000000000",685.59,665.0,20.56,20.66,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,3657,301,365.7,786907.8,-2507.20263,-3347224.519860001]
["2026-02-03T13:57:33.000000000",685.61,615.0,69.44,72.02,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,719418.8000000003,0.0,-2902469.6013200004]
["2026-02-03T13:57:33.000000000",685.61,723.0,0.0,0.01,0.001,0.0,0,0,35.97,38.72,-1.0,0.0,0,0,0.0,719418.8000000003,0.0,-2902469.6013200004]
["2026-02-03T13:57:45.000000000",685.56,677.0,8.56,8.7,0.974,0.014,39,172,0.04,0.05,-0.026,0.014,1845,15848,2637.6,719115.7000000003,-17333.69904,-2898005.402039999]
["2026-02-03T13:57:57.000000000",685.49,696.0,0.01,0.02,0.01,0.006,11055,216352,10.46,10.54,-0.99,0.006,10148,108466,12721.8,778775.5000000002,3730.4365800000005,-3328830.61017]
["2026-02-03T13:58:11.000000000",685.59,600.0,84.19,87.0,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,722691.9000000001,0.0,-2927110.736430001]
["2026-02-03T13:58:23.000000000",685.61,530.0,154.23,157.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,721724.2000000003,0.0,-2909298.27692]
["2026-02-03T13:58:36.000000000",685.63,666.0,19.58,19.74,0.998,0.001,6,24,0.0,0.01,-0.002,0.001,703,103,70.9,721724.2000000003,-477.88411,-2909383.14436]
["2026-02-03T13:58:49.000000000",685.58,682.0,3.82,3.85,0.863,0.065,86,1220,0.23,0.24,-0.137,0.065,2534,75142,17030.0,730203.8000000002,-109089.48960000002,-2944748.46428]
["2026-02-03T13:59:02.000000000",685.68,668.0,17.57,17.76,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1045,2666,104.69999999999999,732671.2000000002,-715.16424,-2957081.3956799996]
["2026-02-03T13:59:16.000000000",685.4,585.0,99.06,101.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,708532.0000000002,0.0,-2875771.1623999993]
["2026-02-03T13:59:16.000000000",685.4,727.0,0.0,0.01,0.001,0.0,0,0,40.19,42.93,-1.0,0.0,0,0,0.0,708532.0000000002,0.0,-2875771.1623999993]
["2026-02-03T13:59:29.000000000",685.36,713.0,0.0,0.01,0.002,0.001,2708,71,26.22,28.96,-1.0,0.0,2,4,270.8,712795.2000000002,1855.9548800000002,-2921001.57856]
["2026-02-03T13:59:42.000000000",685.32,665.0,20.3,20.45,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,3657,301,366.40000000000003,709754.0000000002,-2501.418,-2907100.027200001]
["2026-02-03T13:59:55.000000000",684.99,728.0,0.0,0.01,0.001,0.0,0,0,41.59,44.13,-1.0,0.0,0,0,0.0,687268.7000000002,0.0,-2860569.6142499982]
["2026-02-03T14:00:09.000000000",684.7,713.0,0.0,0.01,0.002,0.001,2708,71,26.94,29.7,-1.0,0.0,2,4,270.8,687268.7000000002,1854.1676000000002,-2859358.552500001]
["2026-02-03T14:00:23.000000000",684.79,699.0,0.01,0.02,0.008,0.004,9398,70018,14.17,14.25,-1.0,0.0,3044,5792,3759.2,654547.8000000002,25742.62568,-2730035.858039999]
["2026-02-03T14:00:37.000000000",685.14,685.0,1.29,1.31,0.486,0.128,1413,18264,1.16,1.17,-0.514,0.129,9875,190637,145473.9,727379.0000000002,-748865.55654,-3204224.3841599994]
["2026-02-03T14:00:50.000000000",685.09,717.0,0.0,0.01,0.002,0.001,83,0,30.5,33.3,-0.998,0.001,0,0,8.3,748679.7000000003,56.86247,-3263465.265130001]
["2026-02-03T14:00:50.000000000",685.09,800.0,0.0,0.01,0.001,0.0,0,5,113.5,116.3,-0.999,0.0,0,0,0.0,748679.7000000003,0.0,-3263465.265130001]
["2026-02-03T14:01:06.000000000",685.0,730.0,0.0,0.01,0.001,0.0,6,0,43.6,46.31,-1.0,0.0,0,0,0.0,740267.8,0.0,-3230934.02]
["2026-02-03T14:01:19.000000000",684.92,706.0,0.0,0.01,0.002,0.001,3464,25419,21.07,21.16,-1.0,0.0,1,194,346.4,664017.5000000001,2372.56288,-2736957.442999998]
["2026-02-03T14:01:45.000000000",684.9,650.0,34.86,35.02,0.999,0.0,32,45,0.0,0.01,-0.001,0.0,2811,31,0.0,669805.0000000001,0.0,-2777010.607799999]
["2026-02-03T14:01:45.000000000",684.9,730.0,0.0,0.01,0.001,0.0,6,0,43.65,46.45,-1.0,0.0,0,0,0.0,669805.0000000001,0.0,-2777010.607799999]
["2026-02-03T14:01:58.000000000",684.74,716.0,0.0,0.01,0.002,0.001,0,2,29.85,32.65,-1.0,0.0,0,0,0.0,669919.0000000001,0.0,-2777131.51604]
["2026-02-03T14:02:12.000000000",684.74,669.0,15.71,15.91,0.997,0.002,8,14,0.0,0.01,-0.003,0.002,1132,4069,228.00000000000003,653211.0000000002,-1539.29552,-2762031.6295599993]
["2026-02-03T14:02:24.000000000",684.9,635.0,48.51,51.2,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,653395.4000000003,0.0,-2766015.223199999]
["2026-02-03T14:02:39.000000000",684.86,565.0,118.46,121.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,659460.5000000001,0.0,-2772479.7009799997]
["2026-02-03T14:02:52.000000000",684.85,702.0,0.0,0.01,0.003,0.001,8294,16332,17.07,17.22,-1.0,0.0,37,250,829.4000000000001,658163.1000000002,5680.145900000001,-2766965.89735]
["2026-02-03T14:03:06.000000000",684.74,650.0,34.59,34.78,1.0,0.0,32,45,0.0,0.01,-0.001,0.0,2811,31,0.0,712774.4000000001,0.0,-3178706.8754]
["2026-02-03T14:03:19.000000000",684.65,675.0,9.64,9.78,0.985,0.009,166,84,0.02,0.03,-0.015,0.009,2898,11720,2757.6,640330.6000000002,-16834.174199999998,-2697316.9743000004]
["2026-02-03T14:03:19.000000000",684.65,815.0,0.0,0.01,0.001,0.0,0,0,128.94,131.74,-1.0,0.0,0,0,0.0,640330.6000000002,0.0,-2697316.9743000004]
["2026-02-03T14:03:32.000000000",684.49,745.0,0.0,0.01,0.001,0.0,2,0,59.11,61.79,-1.0,0.0,0,0,0.0,628357.7000000002,0.0,-2659341.53207]
["2026-02-03T14:03:44.000000000",684.51,785.0,0.0,0.01,0.001,0.0,0,0,99.11,101.87,-1.0,0.0,0,0,0.0,628357.7000000002,0.0,-2659419.23493]
["2026-02-03T14:04:11.000000000",684.52,661.0,23.47,23.57,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,5149,326,514.9,614400.1000000001,-3524.59348,-2612009.8980399994]
["2026-02-03T14:04:24.000000000",684.5,595.0,88.14,90.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,691081.7,0.0,-3103995.9895]
["2026-02-03T14:04:24.000000000",684.5,810.0,0.0,0.01,0.001,0.0,0,0,124.15,126.88,-0.999,0.0,0,0,0.0,691081.7,0.0,-3103995.9895]
["2026-02-03T14:04:37.000000000",684.53,706.0,0.0,0.01,0.002,0.001,3464,25419,21.43,21.5,-1.0,0.0,1,194,346.4,619722.4000000001,2371.2119199999997,-2630663.8496600003]
["2026-02-03T14:04:50.000000000",684.58,692.0,0.03,0.04,0.025,0.015,3372,263539,7.4,7.49,-0.956,0.002,8432,237366,6744.400000000001,626968.6000000002,23081.29928,-2650315.8718400006]
["2026-02-03T14:05:04.000000000",684.54,580.0,103.17,105.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,627877.6000000002,0.0,-2653001.8549199994]
["2026-02-03T14:05:17.000000000",684.48,709.0,0.0,0.01,0.002,0.001,3160,46,23.12,25.89,-1.0,0.0,0,0,316.0,627877.6000000002,2162.9568,-2652769.31904]
["2026-02-03T14:05:30.000000000",684.51,692.0,0.03,0.04,0.025,0.015,3372,263671,7.46,7.53,-0.954,0.002,8432,237366,6744.400000000001,625185.9000000003,23078.939159999998,-2658931.8638100005]
["2026-02-03T14:05:42.000000000",684.62,678.0,6.62,6.74,0.954,0.024,9,34,0.07,0.08,-0.046,0.024,2673,33251,6436.799999999999,634975.8000000002,-43771.86432,-2701809.01432]
["2026-02-03T14:05:55.000000000",684.66,664.0,20.58,20.72,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,633654.6000000002,-371.08572,-2690171.54928]
["2026-02-03T14:05:55.000000000",684.66,708.0,0.0,0.01,0.002,0.001,5265,29,23.28,23.36,-1.0,0.0,0,401,526.5,633654.6000000002,3604.7349,-2690171.54928]
["2026-02-03T14:06:08.000000000",684.69,723.0,0.0,0.01,0.001,0.0,0,0,36.9,39.65,-1.0,0.0,0,0,0.0,636727.3000000002,0.0,-2693230.169069999]
["2026-02-03T14:06:22.000000000",684.6,709.0,0.0,0.01,0.002,0.001,3160,46,22.99,25.76,-1.0,0.0,0,0,316.0,639473.2000000003,2163.3360000000002,-2713800.952799999]
["2026-02-03T14:06:35.000000000",684.46,687.0,0.36,0.37,0.224,0.098,451,80669,2.84,2.87,-0.775,0.098,3774,218443,41405.0,639473.2000000003,-222897.13684000005,-2713245.98328]
["2026-02-03T14:06:48.000000000",684.42,600.0,83.12,85.85,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,629563.2000000003,0.0,-2688858.9525600006]
["2026-02-03T14:07:04.000000000",684.46,709.0,0.0,0.01,0.002,0.001,3160,46,23.11,25.9,-1.0,0.0,0,0,316.0,623168.2000000002,2162.8936000000003,-2672617.8066]
["2026-02-03T14:07:19.000000000",684.36,695.0,0.01,0.02,0.01,0.006,14254,268547,10.61,10.68,-0.99,0.006,12327,171062,15948.599999999999,692430.6,7912.570319999999,-3125443.3768800003]
["2026-02-03T14:07:32.000000000",684.31,610.0,72.92,75.72,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,2849467.2999999993,0.0,-17954682.84995]
["2026-02-03T14:07:44.000000000",684.25,530.0,152.96,155.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,614776.0000000001,0.0,-2659934.2910000007]
["2026-02-03T14:07:44.000000000",684.25,780.0,0.0,0.01,0.001,0.0,0,0,94.34,97.05,-1.0,0.0,0,0,0.0,614776.0000000001,0.0,-2659934.2910000007]
["2026-02-03T14:07:57.000000000",684.22,726.0,0.0,0.01,0.001,0.0,0,0,40.36,43.13,-1.0,0.0,0,0,0.0,613119.5000000001,0.0,-2660487.52122]
["2026-02-03T14:08:23.000000000",684.1,555.0,127.81,130.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,607760.6000000003,0.0,-2645492.6874000006]
["2026-02-03T14:08:36.000000000",684.07,630.0,52.81,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,5009361.900000002,0.0,-32758595.71681]
["2026-02-03T14:08:36.000000000",684.07,726.0,0.0,0.01,0.001,0.0,0,0,40.51,43.19,-1.0,0.0,0,0,0.0,5009361.900000002,0.0,-32758595.71681]
["2026-02-03T14:08:49.000000000",684.04,712.0,0.0,0.01,0.002,0.001,293,19,26.54,29.19,-1.0,0.0,0,5,29.299999999999997,5750086.800000002,200.42371999999997,-37826374.99536003]
["2026-02-03T14:09:03.000000000",684.15,722.0,0.0,0.01,0.001,0.0,0,0,36.51,39.19,-1.0,0.0,0,0,0.0,600929.8000000003,0.0,-2621996.6652000006]
["2026-02-03T14:09:19.000000000",684.2,615.0,67.81,70.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,667446.5,0.0,-3062582.5142000006]
["2026-02-03T14:09:32.000000000",684.14,545.0,137.82,140.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,669958.9,0.0,-3070938.21398]
["2026-02-03T14:09:32.000000000",684.14,765.0,0.0,0.01,0.001,0.0,0,0,79.44,82.19,-0.999,0.0,0,0,0.0,669958.9,0.0,-3070938.21398]
["2026-02-03T14:09:57.000000000",684.26,685.0,0.97,0.98,0.416,0.119,1413,32407,1.69,1.7,-0.584,0.119,9875,200839,134327.19999999998,677854.4,-689034.7662800001,-3102184.4008400016]
["2026-02-03T14:10:11.000000000",684.33,671.0,13.3,13.48,1.0,0.0,2,28,0.01,0.02,-0.008,0.004,2474,2493,989.6000000000001,678557.5,-6772.129680000001,-3103367.43267]
["2026-02-03T14:10:11.000000000",684.33,795.0,0.0,0.01,0.001,0.0,0,0,109.37,112.07,-0.999,0.0,0,0,0.0,678557.5,0.0,-3103367.43267]
["2026-02-03T14:10:24.000000000",684.45,700.0,0.0,0.01,0.003,0.002,23695,82642,15.47,15.6,-0.997,0.002,1468,4875,5032.6,678557.5,30426.540299999997,-3103911.6205499996]
["2026-02-03T14:10:37.000000000",684.5,716.0,0.0,0.01,0.002,0.0,0,2,30.11,32.9,-0.998,0.001,0,0,0.0,681486.2000000001,0.0,-3116131.49]
["2026-02-03T14:11:04.000000000",684.69,645.0,39.26,39.76,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,16,0.0,642842.4000000004,0.0,-2769525.8604599996]
["2026-02-03T14:11:17.000000000",684.78,575.0,108.39,111.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,648463.6000000001,0.0,-2774850.450839999]
["2026-02-03T14:11:17.000000000",684.78,689.0,0.14,0.15,0.096,0.053,1794,111734,4.33,4.37,-0.902,0.05,7218,167929,45598.200000000004,648463.6000000001,-182026.85004000002,-2774850.450839999]
["2026-02-03T14:11:30.000000000",684.73,702.0,0.0,0.01,0.003,0.001,8294,16333,17.23,17.25,-1.0,0.0,37,250,829.4000000000001,4939059.500000001,5679.15062,-32163776.413089998]
["2026-02-03T14:11:43.000000000",684.79,688.0,0.26,0.27,0.15,0.074,1437,101843,3.44,3.47,-0.851,0.073,5907,189897,53754.899999999994,4939059.500000001,-222469.78166999994,-32166594.78907]
["2026-02-03T14:11:56.000000000",685.05,668.0,16.98,17.13,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1045,2666,104.69999999999999,649829.0000000002,-714.50715,-2778984.7907999996]
["2026-02-03T14:11:56.000000000",685.05,815.0,0.0,0.01,0.001,0.0,0,0,128.74,131.36,-1.0,0.0,0,0,0.0,649829.0000000002,0.0,-2778984.7907999996]
["2026-02-03T14:12:08.000000000",685.19,745.0,0.0,0.01,0.001,0.0,2,0,58.8,61.19,-1.0,0.0,0,0,0.0,673860.0000000002,0.0,-2837632.162199999]
["2026-02-03T14:12:34.000000000",685.33,674.0,11.27,11.4,1.0,0.0,1,18,0.02,0.03,-0.014,0.007,1487,3845,1040.9,740343.1000000001,-7133.599970000001,-3256407.8600300006]
["2026-02-03T14:12:47.000000000",685.42,515.0,169.01,171.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,754393.7,0.0,-3293497.24818]
["2026-02-03T14:12:47.000000000",685.42,745.0,0.0,0.01,0.001,0.0,2,0,58.8,60.99,-0.999,0.0,0,0,0.0,754393.7,0.0,-3293497.24818]
["2026-02-03T14:12:59.000000000",685.75,719.0,0.0,0.01,0.002,0.0,0,0,32.08,34.64,-0.998,0.0,0,0,0.0,754393.7,0.0,-3295082.9242499997]
["2026-02-03T14:13:12.000000000",685.66,705.0,0.0,0.01,0.002,0.001,5624,9000,19.28,19.38,-0.997,0.001,10,109,563.4000000000001,767206.6000000001,3849.2952400000004,-3295098.2031200007]
["2026-02-03T14:13:25.000000000",685.92,780.0,0.0,0.01,0.001,0.0,0,0,93.01,95.47,-1.0,0.0,0,0,0.0,714677.6000000001,0.0,-2904696.9763200004]
["2026-02-03T14:13:37.000000000",685.85,580.0,104.48,107.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,728838.0000000002,0.0,-2942960.4028000007]
["2026-02-03T14:13:50.000000000",685.93,705.0,0.0,0.01,0.003,0.001,5624,9000,19.04,19.13,-1.0,0.0,10,109,562.4000000000001,723933.1000000003,3857.67032,-2920670.0480299997]
["2026-02-03T14:14:04.000000000",686.2,719.0,0.0,0.01,0.002,0.0,0,0,31.5,34.23,-1.0,0.0,0,0,0.0,736101.6000000002,0.0,-2917390.279200002]
["2026-02-03T14:14:17.000000000",686.24,678.0,7.84,8.41,0.968,0.016,9,34,0.04,0.05,-0.032,0.016,2673,35215,4291.2,736101.6000000002,-29250.293760000008,-2917560.3398400005]
["2026-02-03T14:14:29.000000000",686.35,510.0,174.94,177.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,747084.1000000001,0.0,-2953449.8437500005]
["2026-02-03T14:14:29.000000000",686.35,760.0,0.0,0.01,0.001,0.0,2,0,72.41,75.06,-1.0,0.0,0,0,0.0,747084.1000000001,0.0,-2953449.8437500005]
["2026-02-03T14:14:55.000000000",686.44,682.0,4.6,4.64,0.891,0.053,86,1794,0.17,0.18,-0.109,0.053,2534,89067,13885.999999999998,752707.3000000002,-89061.47136,-2967649.67068]
["2026-02-03T14:15:08.000000000",686.5,664.0,22.47,22.56,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,755264.2000000003,-372.083,-2970112.0440000007]
["2026-02-03T14:15:21.000000000",686.47,610.0,75.04,77.85,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,750530.5000000003,0.0,-2938380.6038699993]
["2026-02-03T14:15:21.000000000",686.47,722.0,0.0,0.01,0.002,0.0,0,0,34.2,36.93,-1.0,0.0,0,0,0.0,750530.5000000003,0.0,-2938380.6038699993]
["2026-02-03T14:15:34.000000000",686.54,681.0,5.59,5.75,0.934,0.035,117,535,0.09,0.1,-0.066,0.035,1861,73388,6923.0,749183.8000000003,-41906.401600000005,-2929554.0571199995]
["2026-02-03T14:15:47.000000000",686.47,695.0,0.01,0.02,0.012,0.008,14254,269244,8.39,8.57,-1.0,0.0,12327,171106,11403.199999999999,761454.1000000002,78279.54704,-2981429.1375699993]
["2026-02-03T14:16:00.000000000",686.51,595.0,90.12,92.89,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,752513.0000000002,0.0,-2952094.603479999]
["2026-02-03T14:16:13.000000000",686.29,525.0,160.1,162.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,763270.1000000002,0.0,-2981588.963870001]
["2026-02-03T14:16:27.000000000",686.59,670.0,16.3,16.68,0.993,0.003,51,33,0.01,0.02,-0.007,0.003,4122,5384,1251.9,753943.2000000003,-8385.32367,-2964205.394740001]
["2026-02-03T14:16:39.000000000",686.63,681.0,5.63,5.81,0.94,0.033,117,541,0.09,0.1,-0.06,0.033,1861,73976,6527.4,767343.6000000002,-39516.929760000006,-2999004.83708]
["2026-02-03T14:16:53.000000000",686.51,667.0,19.46,19.74,0.998,0.001,5,8,0.0,0.01,-0.002,0.001,2046,411,205.10000000000002,763688.4000000003,-1401.1669100000001,-2995174.4789999994]
["2026-02-03T14:17:06.000000000",686.47,605.0,80.23,82.89,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,763688.4000000003,0.0,-2994999.9629999995]
["2026-02-03T14:17:06.000000000",686.47,726.0,0.0,0.01,0.001,0.0,0,0,38.11,40.92,-1.0,0.0,0,0,0.0,763688.4000000003,0.0,-2994999.9629999995]
["2026-02-03T14:17:19.000000000",686.32,712.0,0.0,0.01,0.002,0.001,293,19,24.29,27.0,-0.998,0.001,0,5,29.299999999999997,813091.6,201.09176,-3370439.2795200003]
["2026-02-03T14:17:46.000000000",686.35,625.0,59.99,62.74,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,242,3,0.0,761663.1000000002,0.0,-3022038.1719500003]
["2026-02-03T14:17:46.000000000",686.35,740.0,0.0,0.01,0.001,0.0,1,0,52.28,55.05,-1.0,0.0,0,0,0.0,761663.1000000002,0.0,-3022038.1719500003]
["2026-02-03T14:17:59.000000000",686.24,712.0,0.0,0.01,0.002,0.001,293,19,24.34,27.1,-0.998,0.001,0,5,29.299999999999997,809565.4,201.06832,-3388320.979839999]
["2026-02-03T14:18:12.000000000",686.57,698.0,0.01,0.02,0.009,0.005,10136,131877,11.41,11.65,-1.0,0.0,2423,8816,5068.0,759721.2000000003,34795.367600000005,-2990502.56098]
["2026-02-03T14:18:25.000000000",686.69,684.0,3.02,3.06,0.799,0.089,364,19517,0.33,0.34,-0.201,0.089,4460,176025,42933.6,777661.0000000002,-250328.71936000005,-3057190.5749199996]
["2026-02-03T14:18:38.000000000",686.6,721.0,0.0,0.01,0.002,0.0,2,0,32.99,35.79,-1.0,0.0,0,0,0.0,777661.0000000002,0.0,-3056789.888800002]
["2026-02-03T14:18:38.000000000",686.6,795.0,0.0,0.01,0.001,0.0,0,0,107.01,109.77,-1.0,0.0,0,0,0.0,777661.0000000002,0.0,-3056789.888800002]
["2026-02-03T14:18:51.000000000",686.64,729.0,0.0,0.01,0.001,0.0,0,0,40.97,43.76,-1.0,0.0,0,0,0.0,768423.6000000002,0.0,-3005051.1211199993]
["2026-02-03T14:19:04.000000000",686.71,710.0,0.0,0.01,0.002,0.001,3484,25,21.94,24.69,-1.0,0.0,0,2,348.4,784239.5000000002,2392.49764,-3079849.71385]
["2026-02-03T14:19:31.000000000",686.91,645.0,40.5,43.31,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,16,0.0,803247.6000000003,0.0,-3097119.2006999995]
["2026-02-03T14:19:31.000000000",686.91,729.0,0.0,0.01,0.001,0.0,0,0,40.69,43.48,-1.0,0.0,0,0,0.0,803247.6000000003,0.0,-3097119.2006999995]
["2026-02-03T14:19:44.000000000",686.82,715.0,0.0,0.01,0.002,0.001,1939,5,26.79,29.57,-1.0,0.0,0,4,193.9,790156.2000000003,1331.7439800000002,-3049175.8519200017]
["2026-02-03T14:19:57.000000000",686.8,673.0,13.69,13.88,0.992,0.004,90,114,0.01,0.02,-0.008,0.004,9220,2886,3724.0,787857.4000000004,-25081.936,-3037738.377599999]
["2026-02-03T14:20:11.000000000",686.85,630.0,55.45,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,787857.4000000004,0.0,-3037959.5292]
["2026-02-03T14:20:25.000000000",686.91,560.0,125.07,128.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,789319.2000000002,0.0,-3035217.6191399996]
["2026-02-03T14:20:38.000000000",686.97,701.0,0.0,0.01,0.003,0.002,6959,20416,13.98,14.19,-0.997,0.002,506,1641,1493.0000000000002,856317.3000000002,8866.03482,-3491697.454470001]
["2026-02-03T14:20:50.000000000",686.92,662.0,24.88,24.97,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2062,2,206.2,863743.8,-1416.4290399999998,-3486518.7874399996]
["2026-02-03T14:21:04.000000000",687.12,674.0,13.09,13.18,1.0,0.0,1,18,0.01,0.02,-0.008,0.004,1487,4073,594.8000000000001,850986.2000000001,-4086.9897600000004,-3473193.7094400018]
["2026-02-03T14:21:04.000000000",687.12,810.0,0.0,0.01,0.001,0.0,0,0,121.66,124.3,-0.999,0.0,0,0,0.0,850986.2000000001,0.0,-3473193.7094400018]
["2026-02-03T14:21:29.000000000",687.11,565.0,120.7,123.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,864313.5000000001,0.0,-3477597.69645]
["2026-02-03T14:21:29.000000000",687.11,719.0,0.0,0.01,0.002,0.001,0,0,30.57,33.3,-0.998,0.001,0,0,0.0,864313.5000000001,0.0,-3477597.69645]
["2026-02-03T14:21:54.000000000",687.04,660.0,26.95,27.08,1.0,0.0,20,32,0.0,0.01,-0.002,0.001,5695,7127,569.5,867220.7000000001,-3912.6928,-3474698.61664]
["2026-02-03T14:22:07.000000000",687.11,590.0,95.72,98.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,871400.0000000001,0.0,-3484200.1364399996]
["2026-02-03T14:22:20.000000000",687.09,510.0,175.68,178.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,813135.7000000004,0.0,-3071515.6042500003]
["2026-02-03T14:22:20.000000000",687.09,705.0,0.0,0.01,0.003,0.001,5624,9001,17.88,17.97,-1.0,0.0,10,112,562.4000000000001,813135.7000000004,3864.194160000001,-3071515.6042500003]
["2026-02-03T14:22:32.000000000",686.99,691.0,0.14,0.15,0.099,0.056,2258,216112,4.1,4.13,-0.901,0.056,5409,246358,42935.2,862265.5,-121223.50743999999,-3475032.4315500013]
["2026-02-03T14:22:45.000000000",686.97,575.0,110.58,113.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,862265.5,0.0,-3474931.264650001]
["2026-02-03T14:22:58.000000000",686.88,713.0,0.0,0.01,0.002,0.001,2708,71,24.72,27.45,-1.0,0.0,2,4,270.8,806422.8000000004,1860.07104,-3108023.4729600004]
["2026-02-03T14:23:12.000000000",686.98,691.0,0.13,0.14,0.089,0.053,2258,216400,4.13,4.17,-0.911,0.053,5409,246361,40635.09999999999,857772.2000000001,-114727.72094000001,-3486709.2836799994]
["2026-02-03T14:23:25.000000000",687.02,677.0,9.97,10.09,1.0,0.0,39,190,0.02,0.03,-0.015,0.008,1845,21472,1476.0,865335.9000000001,-10140.415200000001,-3491646.55514]
["2026-02-03T14:23:38.000000000",687.08,663.0,23.99,24.13,1.0,0.0,10,39,0.0,0.01,-0.002,0.001,481,100,48.1,864564.2000000002,-330.48548000000005,-3486698.7669600006]
["2026-02-03T14:23:38.000000000",687.08,712.0,0.0,0.01,0.002,0.001,293,19,23.58,26.33,-0.998,0.001,0,5,29.299999999999997,864564.2000000002,201.31444,-3486698.7669600006]
["2026-02-03T14:23:51.000000000",686.95,722.0,0.0,0.01,0.002,0.0,0,0,33.68,36.46,-1.0,0.0,0,0,0.0,813700.2000000003,0.0,-3091878.1421]
["2026-02-03T14:24:04.000000000",687.02,708.0,0.0,0.01,0.002,0.001,5265,29,20.86,20.96,-0.998,0.001,0,401,526.5,871237.5000000001,3617.1602999999996,-3490511.598099999]
["2026-02-03T14:24:18.000000000",687.02,691.0,0.13,0.14,0.096,0.057,2258,217002,4.08,4.12,-0.904,0.057,5409,246365,43701.9,871244.8000000002,-123393.60113999998,-3490461.4456399987]
["2026-02-03T14:24:44.000000000",687.0,540.0,145.6,148.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,867615.6000000002,0.0,-3496911.066000001]
["2026-02-03T14:24:44.000000000",687.0,708.0,0.0,0.01,0.002,0.001,5265,29,20.95,21.04,-0.998,0.001,0,401,526.5,867615.6000000002,3617.0550000000003,-3496911.066000001]
["2026-02-03T14:24:57.000000000",686.66,694.0,0.02,0.03,0.02,0.014,6870,252313,7.32,7.46,-0.98,0.014,11492,140682,25706.8,860273.4,-44432.39528,-3491517.781439999]
["2026-02-03T14:25:13.000000000",686.73,630.0,55.35,58.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,800266.8000000004,0.0,-3090764.3375399997]
["2026-02-03T14:25:27.000000000",686.51,525.0,160.1,162.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,834231.7000000002,0.0,-3445616.344829999]
["2026-02-03T14:25:27.000000000",686.51,775.0,0.0,0.01,0.001,0.0,0,0,87.09,89.89,-0.999,0.0,0,0,0.0,834231.7000000002,0.0,-3445616.344829999]
["2026-02-03T14:25:39.000000000",686.42,725.0,0.0,0.01,0.001,0.0,435,0,37.17,39.94,-0.999,0.0,0,185,0.0,827476.3000000003,0.0,-3430627.6291]
["2026-02-03T14:26:05.000000000",685.84,575.0,109.45,112.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,736756.1000000003,0.0,-2926375.718159999]
["2026-02-03T14:26:18.000000000",685.85,625.0,59.45,62.26,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,720751.9000000003,0.0,-2912503.861850001]
["2026-02-03T14:26:18.000000000",685.85,725.0,0.0,0.01,0.001,0.0,435,0,37.76,40.55,-1.0,0.0,0,188,0.0,720751.9000000003,0.0,-2912503.861850001]
["2026-02-03T14:26:31.000000000",686.05,790.0,0.0,0.01,0.001,0.0,0,0,102.54,105.3,-0.999,0.0,0,0,0.0,777867.4000000001,0.0,-3315424.4394]
["2026-02-03T14:26:43.000000000",686.07,698.0,0.01,0.02,0.009,0.005,10136,132043,11.88,12.05,-1.0,0.0,2423,8817,5068.0,730632.0000000002,34770.0276,-2909657.173500001]
["2026-02-03T14:26:56.000000000",686.15,610.0,74.76,77.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,804109.1000000001,0.0,-3378743.2607499994]
["2026-02-03T14:27:09.000000000",686.1,540.0,144.71,147.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,729581.6000000002,0.0,-2892863.8068000004]
["2026-02-03T14:27:09.000000000",686.1,785.0,0.0,0.01,0.001,0.0,0,0,97.5,100.3,-1.0,0.0,0,0,0.0,729581.6000000002,0.0,-2892863.8068000004]
["2026-02-03T14:27:34.000000000",686.25,684.0,2.63,2.67,0.764,0.104,364,20278,0.38,0.39,-0.237,0.104,4460,186246,50169.6,801679.6000000001,-292331.52,-3370150.4174999995]
["2026-02-03T14:27:47.000000000",686.27,670.0,16.14,16.31,0.997,0.001,51,33,0.0,0.01,-0.003,0.001,4122,5423,417.3,743480.7000000002,-2793.80517,-2939676.66239]
["2026-02-03T14:27:47.000000000",686.27,790.0,0.0,0.01,0.001,0.0,0,0,102.48,105.11,-1.0,0.0,0,0,0.0,743480.7000000002,0.0,-2939676.66239]
["2026-02-03T14:27:59.000000000",686.6,704.0,0.0,0.01,0.003,0.001,2963,6972,17.35,17.43,-1.0,0.0,1,93,296.3,772235.9000000003,2034.3958000000002,-3039422.341800002]
["2026-02-03T14:28:12.000000000",686.63,715.0,0.0,0.01,0.002,0.001,1939,5,27.03,29.78,-1.0,0.0,0,4,193.9,776711.8000000002,1331.37557,-3020505.9689]
["2026-02-03T14:28:38.000000000",686.65,640.0,45.25,47.97,1.0,0.0,37,422,0.0,0.01,-0.001,0.0,1524,20,0.0,828229.3,0.0,-3435983.55365]
["2026-02-03T14:28:51.000000000",686.64,570.0,115.22,117.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,776154.0000000001,0.0,-3027024.9743999997]
["2026-02-03T14:28:51.000000000",686.64,693.0,0.03,0.04,0.028,0.019,3438,342449,6.36,6.48,-0.955,0.005,7429,223747,10246.7,776154.0000000001,19347.45528,-3027024.9743999997]
["2026-02-03T14:29:04.000000000",686.73,701.0,0.0,0.01,0.003,0.002,6959,20437,14.25,14.33,-0.997,0.002,506,1641,1493.0000000000002,836835.4000000001,8862.937380000001,-3461616.3925200007]
["2026-02-03T14:29:17.000000000",686.8,687.0,1.01,1.02,0.467,0.142,451,139410,1.22,1.23,-0.533,0.142,3774,234090,59994.99999999999,788950.2000000003,-324077.56879999995,-3041433.361599998]
["2026-02-03T14:29:30.000000000",686.68,672.0,14.63,14.76,1.0,0.0,5,13,0.0,0.01,-0.003,0.002,3178,3042,635.6,836113.9,-4364.538079999999,-3453538.264360002]
["2026-02-03T14:29:30.000000000",686.68,810.0,0.0,0.01,0.001,0.0,0,0,121.91,124.69,-0.999,0.0,0,0,0.0,836113.9,0.0,-3453538.264360002]
["2026-02-03T14:29:42.000000000",686.38,740.0,0.0,0.01,0.001,0.0,1,0,52.25,54.82,-0.999,0.0,0,0,0.0,836110.2000000001,0.0,-3459020.2465600013]
["2026-02-03T14:30:08.000000000",686.57,673.0,13.52,13.66,1.0,0.0,90,125,0.0,0.01,-0.003,0.002,9220,3008,1844.0000000000002,801691.1000000003,-12660.350800000004,-3376006.809990001]
["2026-02-03T14:30:21.000000000",686.04,535.0,149.82,152.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,775833.0000000002,0.0,-3065302.184399999]
["2026-02-03T14:30:21.000000000",686.04,740.0,0.0,0.01,0.001,0.0,1,0,52.43,55.2,-1.0,0.0,0,0,0.0,775833.0000000002,0.0,-3065302.184399999]
["2026-02-03T14:30:33.000000000",686.12,718.0,0.0,0.01,0.002,0.001,104,0,30.53,33.27,-1.0,0.0,0,0,10.4,755087.5000000002,71.35648,-2991751.472920001]
["2026-02-03T14:30:46.000000000",685.88,704.0,0.0,0.01,0.003,0.001,2963,6972,18.07,18.18,-1.0,0.0,1,93,296.3,734446.7000000002,2032.2624400000002,-2975692.4376399997]
["2026-02-03T14:30:59.000000000",685.93,800.0,0.0,0.01,0.001,0.0,0,5,112.66,115.46,-1.0,0.0,0,0,0.0,730143.9000000003,0.0,-2951476.5361899994]
["2026-02-03T14:31:25.000000000",686.05,520.0,164.67,167.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,792970.4,0.0,-3383453.1574]
["2026-02-03T14:31:25.000000000",686.05,704.0,0.0,0.01,0.003,0.001,2963,6972,17.78,17.99,-0.997,0.001,1,93,296.4,792970.4,2032.0801000000001,-3383453.1574]
["2026-02-03T14:31:38.000000000",686.13,723.0,0.0,0.01,0.001,0.0,0,0,35.47,38.26,-1.0,0.0,0,0,0.0,738280.8000000003,0.0,-2961529.1964]
["2026-02-03T14:31:50.000000000",685.96,677.0,8.83,9.25,1.0,0.0,39,190,0.02,0.03,-0.016,0.01,1845,21789,1845.0,798249.1000000001,-12655.962,-3411196.0788400006]
["2026-02-03T14:32:03.000000000",686.23,505.0,179.82,182.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,810834.6000000002,0.0,-3418498.6637199996]
["2026-02-03T14:32:03.000000000",686.23,755.0,0.0,0.01,0.001,0.0,153,0,67.48,70.18,-0.999,0.0,0,0,0.0,810834.6000000002,0.0,-3418498.6637199996]
["2026-02-03T14:32:29.000000000",686.56,686.0,1.39,1.41,0.544,0.141,273,101858,0.86,0.87,-0.456,0.141,3429,170409,52198.2,759088.7000000003,-305516.45376,-3000821.2539199996]
["2026-02-03T14:32:42.000000000",686.36,663.0,23.32,23.53,1.0,0.0,10,39,0.0,0.01,-0.002,0.001,481,100,48.1,830833.0000000001,-330.13916000000006,-3464984.133280001]
["2026-02-03T14:32:55.000000000",686.24,605.0,79.83,82.6,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,819769.7000000001,0.0,-3458684.5982399993]
["2026-02-03T14:32:55.000000000",686.24,721.0,0.0,0.01,0.002,0.0,2,0,33.41,36.17,-0.998,0.0,0,0,0.0,819769.7000000001,0.0,-3458684.5982399993]
["2026-02-03T14:33:08.000000000",686.31,685.0,1.9,1.93,0.677,0.125,1413,57946,0.58,0.59,-0.323,0.125,9875,228990,141100.0,769230.3000000002,-725944.4025,-3066907.3202099996]
["2026-02-03T14:33:20.000000000",686.26,694.0,0.02,0.03,0.019,0.013,6870,254745,7.68,7.82,-1.0,0.0,11492,140775,8931.0,767898.6000000002,61289.8806,-3037600.8731199997]
["2026-02-03T14:33:33.000000000",686.44,590.0,95.06,97.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,769010.5000000003,0.0,-3017765.2822000007]
["2026-02-03T14:33:46.000000000",686.52,664.0,22.29,22.58,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,769010.5000000003,-372.09384,-3018116.9826]
["2026-02-03T14:34:00.000000000",686.32,694.0,0.02,0.03,0.019,0.013,6870,254755,7.41,7.73,-0.981,0.013,11492,140775,23870.6,832776.7999999999,-41238.22351999999,-3472042.09232]
["2026-02-03T14:34:13.000000000",686.17,680.0,6.18,6.25,0.949,0.014,374,1692,0.06,0.07,-0.038,0.023,7017,80357,16662.699999999997,821418.7000000001,-107148.87635,-3447558.925669999]
["2026-02-03T14:34:26.000000000",686.05,666.0,19.93,20.13,0.998,0.001,6,24,0.0,0.01,-0.002,0.001,703,103,70.9,746708.2000000003,-478.17685,-3026574.0637000008]
["2026-02-03T14:34:39.000000000",685.95,625.0,59.64,62.33,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,740153.0000000003,0.0,-3006066.123]
["2026-02-03T14:34:39.000000000",685.95,725.0,0.0,0.01,0.001,0.0,435,0,37.69,40.36,-1.0,0.0,0,200,0.0,740153.0000000003,0.0,-3006066.123]
["2026-02-03T14:34:52.000000000",685.97,711.0,0.0,0.01,0.002,0.001,920,8,23.64,26.36,-1.0,0.0,0,0,92.0,739304.9000000003,631.0924000000001,-2999748.8679100005]
["2026-02-03T14:35:19.000000000",686.15,620.0,64.77,67.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,805499.8000000002,0.0,-3425892.058]
["2026-02-03T14:35:19.000000000",686.15,760.0,0.0,0.01,0.001,0.0,2,0,72.5,75.23,-0.999,0.0,0,0,0.0,805499.8000000002,0.0,-3425892.058]
["2026-02-03T14:35:32.000000000",686.37,711.0,0.0,0.01,0.002,0.001,920,8,23.36,26.01,-1.0,0.0,0,0,92.0,755685.8000000002,631.4604,-3020730.84288]
["2026-02-03T14:35:45.000000000",686.26,697.0,0.01,0.02,0.01,0.006,12260,228831,10.6,10.78,-1.0,0.0,4166,33606,7356.0,768980.7000000002,50481.285599999996,-3056199.2053799997]
["2026-02-03T14:35:58.000000000",686.27,683.0,3.48,3.51,0.865,0.073,243,4660,0.2,0.21,-0.135,0.073,3647,133360,28396.999999999996,766167.4000000003,-170532.60484,-3040377.86338]
["2026-02-03T14:36:11.000000000",686.31,725.0,0.0,0.01,0.001,0.0,435,0,37.33,40.02,-1.0,0.0,0,202,0.0,791793.7000000002,0.0,-3171060.3531899992]
["2026-02-03T14:36:11.000000000",686.31,790.0,0.0,0.01,0.001,0.0,0,0,102.4,105.01,-1.0,0.0,0,0,0.0,791793.7000000002,0.0,-3171060.3531899992]
["2026-02-03T14:36:24.000000000",686.21,728.0,0.0,0.01,0.001,0.0,0,0,40.44,43.21,-1.0,0.0,0,0,0.0,761715.1000000002,0.0,-3020856.3069299995]
["2026-02-03T14:36:37.000000000",686.15,714.0,0.0,0.01,0.002,0.001,67,1,26.51,29.0,-0.998,0.001,0,0,6.7,822525.2000000002,45.97205,-3469702.7354999995]
["2026-02-03T14:37:03.000000000",686.08,640.0,44.79,47.5,0.999,0.0,37,422,0.0,0.01,-0.001,0.0,1524,20,0.0,768561.8000000003,0.0,-3061935.247360001]
["2026-02-03T14:37:03.000000000",686.08,728.0,0.0,0.01,0.001,0.0,0,0,40.5,43.22,-1.0,0.0,0,0,0.0,768561.8000000003,0.0,-3061935.247360001]
["2026-02-03T14:37:16.000000000",686.03,714.0,0.0,0.01,0.002,0.001,67,1,26.55,29.0,-1.0,0.0,0,0,6.7,755853.0000000002,45.96401,-3062678.0304999994]
["2026-02-03T14:37:30.000000000",686.04,677.0,9.0,9.18,0.984,0.009,39,190,0.02,0.03,-0.016,0.009,1845,21796,1695.6,755006.4000000003,-11150.89416,-3039641.544239999]
["2026-02-03T14:37:43.000000000",686.06,625.0,59.7,62.38,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,747387.1000000003,0.0,-3016957.76878]
["2026-02-03T14:38:09.000000000",686.35,500.0,184.99,187.66,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4,0,0.0,778081.6000000001,0.0,-3091707.5014000004]
["2026-02-03T14:38:09.000000000",686.35,700.0,0.0,0.01,0.003,0.002,23695,82730,13.58,13.7,-1.0,0.0,1468,4909,4739.0,778081.6000000001,32526.1265,-3091707.5014000004]
["2026-02-03T14:38:22.000000000",686.42,666.0,20.34,20.48,0.998,0.001,6,24,0.0,0.01,-0.002,0.001,703,103,70.9,778081.6000000001,-478.43474000000003,-3092022.82088]
["2026-02-03T14:38:35.000000000",686.32,673.0,13.28,13.59,0.992,0.004,90,125,0.01,0.02,-0.008,0.004,9220,3017,3724.0,781638.9000000003,-25064.406400000007,-3096536.5170399994]
["2026-02-03T14:38:35.000000000",686.32,805.0,0.0,0.01,0.001,0.0,0,0,117.3,119.97,-1.0,0.0,0,0,0.0,781638.9000000003,0.0,-3096536.5170399994]
["2026-02-03T14:39:00.000000000",686.38,585.0,99.99,102.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,781997.3000000003,0.0,-3106781.6990199997]
["2026-02-03T14:39:00.000000000",686.38,718.0,0.0,0.01,0.002,0.001,104,0,30.23,33.01,-1.0,0.0,0,0,10.4,781997.3000000003,71.38352,-3106781.6990199997]
["2026-02-03T14:39:26.000000000",686.48,655.0,31.44,31.51,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,5622,218,0.0,840562.6,0.0,-3513060.0270400005]
["2026-02-03T14:39:39.000000000",686.35,585.0,99.98,102.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,840562.6,0.0,-3512394.7523]
["2026-02-03T14:39:52.000000000",686.33,530.0,155.01,157.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,837701.5,0.0,-3504471.6719899997]
["2026-02-03T14:39:52.000000000",686.33,704.0,0.0,0.01,0.003,0.001,2963,6972,17.59,17.69,-0.997,0.001,1,93,296.4,837701.5,2032.9094600000005,-3504471.6719899997]
["2026-02-03T14:40:05.000000000",686.34,690.0,0.14,0.15,0.105,0.062,2461,185478,3.81,3.84,-0.893,0.06,13631,310738,97044.2,774382.7000000002,-456606.90252000006,-3069521.8137]
["2026-02-03T14:40:18.000000000",686.32,570.0,114.91,117.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,771259.5000000002,0.0,-3072972.4061600002]
["2026-02-03T14:40:31.000000000",686.43,717.0,0.0,0.01,0.002,0.001,83,0,29.29,31.94,-0.998,0.001,0,0,8.3,843136.2,56.97369,-3530483.843219999]
["2026-02-03T14:40:31.000000000",686.43,755.0,0.0,0.01,0.001,0.0,153,0,67.23,69.94,-0.999,0.0,0,0,0.0,843136.2,0.0,-3530483.843219999]
["2026-02-03T14:40:56.000000000",686.47,676.0,10.47,10.53,0.986,0.008,32,88,0.02,0.03,-0.014,0.008,1504,11158,1228.8,786167.2000000003,-8083.87072,-3121679.763859999]
["2026-02-03T14:41:08.000000000",686.57,696.0,0.01,0.02,0.01,0.007,11055,219038,9.41,9.53,-1.0,0.0,10148,109220,7738.500000000001,789245.5000000002,53130.21945000001,-3122444.15073]
["2026-02-03T14:41:08.000000000",686.57,755.0,0.0,0.01,0.001,0.0,153,0,67.12,69.82,-1.0,0.0,0,0,0.0,789245.5000000002,0.0,-3122444.15073]
["2026-02-03T14:41:21.000000000",686.51,721.0,0.0,0.01,0.002,0.0,2,0,33.11,35.81,-1.0,0.0,0,0,0.0,798108.3000000002,0.0,-3137565.5776299997]
["2026-02-03T14:41:34.000000000",686.52,707.0,0.0,0.01,0.002,0.001,5331,73,20.41,20.61,-1.0,0.0,1,48,533.1,794716.5000000002,3659.8381200000003,-3124020.9308400005]
["2026-02-03T14:41:47.000000000",686.49,695.0,0.01,0.02,0.012,0.008,14254,272941,8.38,8.57,-1.0,0.0,12327,172011,11403.199999999999,793480.1000000003,78281.82767999999,-3136787.6813700004]
["2026-02-03T14:42:13.000000000",686.47,535.0,150.13,152.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,795966.7000000002,0.0,-3135757.204149999]
["2026-02-03T14:42:13.000000000",686.47,707.0,0.0,0.01,0.002,0.001,5331,73,20.33,20.56,-1.0,0.0,1,48,533.1,795966.7000000002,3659.57157,-3135757.204149999]
["2026-02-03T14:42:25.000000000",686.52,693.0,0.03,0.04,0.027,0.019,3438,343138,6.47,6.56,-0.955,0.005,7429,223932,10246.7,789260.0000000001,19344.07404,-3121053.1048800014]
["2026-02-03T14:42:37.000000000",686.55,650.0,35.19,37.96,0.999,0.0,32,46,0.0,0.01,-0.001,0.0,2811,32,0.0,811146.0000000003,0.0,-3194261.7533999984]
["2026-02-03T14:42:50.000000000",686.46,520.0,165.13,167.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,792962.7000000002,0.0,-3134053.03734]
["2026-02-03T14:42:50.000000000",686.46,770.0,0.0,0.01,0.001,0.0,0,0,82.13,84.86,-1.0,0.0,0,0,0.0,792962.7000000002,0.0,-3134053.03734]
["2026-02-03T14:43:04.000000000",686.47,724.0,0.0,0.01,0.001,0.0,0,0,36.13,38.88,-0.999,0.0,0,219,0.0,851802.3000000002,0.0,-3570359.9882100006]
["2026-02-03T14:43:30.000000000",686.34,595.0,90.19,92.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,854683.9000000003,0.0,-3562120.3858200004]
["2026-02-03T14:43:43.000000000",686.27,620.0,64.84,67.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,784660.0000000002,0.0,-3127656.3094400004]
["2026-02-03T14:43:43.000000000",686.27,724.0,0.0,0.01,0.001,0.0,0,0,36.35,39.13,-1.0,0.0,0,220,0.0,784660.0000000002,0.0,-3127656.3094400004]
["2026-02-03T14:43:57.000000000",686.06,810.0,0.0,0.01,0.001,0.0,0,0,122.54,125.16,-1.0,0.0,0,0,0.0,756486.6000000004,0.0,-3063804.0037600007]
["2026-02-03T14:44:10.000000000",686.13,697.0,0.01,0.02,0.01,0.006,12260,229017,10.83,10.9,-0.99,0.006,4166,33606,9855.6,819588.9000000001,33321.217319999996,-3497457.7919700015]
["2026-02-03T14:44:23.000000000",686.09,605.0,79.7,82.5,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,754494.9000000003,0.0,-3025173.2065499993]
["2026-02-03T14:44:36.000000000",686.19,800.0,0.0,0.01,0.001,0.0,0,5,112.43,115.21,-1.0,0.0,0,0,0.0,769206.0000000002,0.0,-3066108.266520001]
["2026-02-03T14:44:49.000000000",686.15,755.0,0.0,0.01,0.001,0.0,153,0,67.46,70.25,-1.0,0.0,0,0,0.0,765577.4000000003,0.0,-3049791.2862]
["2026-02-03T14:45:03.000000000",686.21,683.0,3.39,3.42,0.87,0.075,243,4909,0.17,0.18,-0.13,0.075,3647,134499,29175.0,764178.4000000001,-175189.413,-3059658.051379999]
["2026-02-03T14:45:16.000000000",686.04,669.0,16.99,17.15,0.997,0.001,8,14,0.0,0.01,-0.003,0.001,1132,4392,114.00000000000001,772030.0000000001,-771.1089599999999,-3088829.2401599986]
["2026-02-03T14:45:16.000000000",686.04,785.0,0.0,0.01,0.001,0.0,0,0,97.55,100.33,-1.0,0.0,0,0,0.0,772030.0000000001,0.0,-3088829.2401599986]
["2026-02-03T14:45:30.000000000",685.95,708.0,0.0,0.01,0.002,0.001,5265,29,21.98,22.07,-1.0,0.0,0,401,526.5,759859.7000000003,3611.5267500000004,-3084358.3981500007]
["2026-02-03T14:45:43.000000000",685.85,714.0,0.0,0.01,0.002,0.001,67,1,26.76,29.37,-1.0,0.0,0,0,6.7,743801.8000000002,45.951950000000004,-3025321.3859000006]
["2026-02-03T14:46:09.000000000",685.91,635.0,49.65,52.33,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,752170.2000000003,0.0,-3064135.56296]
["2026-02-03T14:46:09.000000000",685.91,687.0,0.6,0.61,0.353,0.142,451,165566,1.69,1.71,-0.647,0.142,3774,238494,59994.99999999999,752170.2000000003,-323657.60805999994,-3064135.56296]
["2026-02-03T14:46:22.000000000",685.69,714.0,0.0,0.01,0.002,0.001,67,1,26.9,29.6,-1.0,0.0,0,0,6.7,718879.2000000004,45.941230000000004,-2937800.406360001]
["2026-02-03T14:46:36.000000000",685.64,700.0,0.0,0.01,0.003,0.002,23695,82741,14.31,14.4,-1.0,0.0,1468,4909,4739.0,718879.2000000004,32492.4796,-2937586.1841599992]
["2026-02-03T14:46:49.000000000",685.7,686.0,0.91,0.92,0.452,0.149,273,113589,1.2,1.21,-0.546,0.15,3429,185023,55502.700000000004,719234.3000000004,-324797.57610000006,-2943709.4142999994]
["2026-02-03T14:47:02.000000000",685.66,676.0,9.6,9.79,1.0,0.0,32,90,0.02,0.03,-0.015,0.008,1504,11168,1203.2,789933.3,-8249.86112,-3427259.8537800005]
["2026-02-03T14:47:02.000000000",685.66,805.0,0.0,0.01,0.001,0.0,0,0,117.93,120.58,-0.999,0.0,0,0,0.0,789933.3,0.0,-3427259.8537800005]
["2026-02-03T14:47:15.000000000",685.69,735.0,0.0,0.01,0.001,0.0,89,0,47.87,50.56,-1.0,0.0,0,0,0.0,719106.0000000002,0.0,-2980100.6224600007]
["2026-02-03T14:47:41.000000000",685.74,672.0,13.62,13.92,0.997,0.002,5,13,0.0,0.01,-0.003,0.002,3178,3147,636.5999999999999,723499.7000000002,-4351.706040000001,-2969570.3261399996]
["2026-02-03T14:47:54.000000000",685.73,555.0,129.34,132.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,723499.7000000002,0.0,-2969527.02153]
["2026-02-03T14:47:54.000000000",685.73,735.0,0.0,0.01,0.001,0.0,89,0,47.44,50.93,-1.0,0.0,0,0,0.0,723499.7000000002,0.0,-2969527.02153]
["2026-02-03T14:48:06.000000000",685.74,717.0,0.0,0.01,0.002,0.001,83,0,29.88,32.72,-0.998,0.001,0,0,8.3,783726.1,56.91642000000001,-3414573.0702600013]
["2026-02-03T14:48:19.000000000",685.64,703.0,0.0,0.01,0.003,0.001,4057,5772,17.32,17.39,-0.997,0.001,26,82,408.3,783416.9000000001,2763.8148400000005,-3421499.240279999]
["2026-02-03T14:48:44.000000000",685.68,500.0,184.31,187.1,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4,0,0.0,786730.6,0.0,-3433797.6729600006]
["2026-02-03T14:48:57.000000000",685.65,515.0,169.32,172.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,723289.7000000003,0.0,-3004808.3299499997]
["2026-02-03T14:48:57.000000000",685.65,703.0,0.0,0.01,0.003,0.001,4057,5772,17.27,17.45,-1.0,0.0,26,82,405.70000000000005,723289.7000000003,2781.6820500000003,-3004808.3299499997]
["2026-02-03T14:49:09.000000000",685.78,727.0,0.0,0.01,0.001,0.0,0,0,39.82,42.6,-1.0,0.0,0,0,0.0,723289.7000000003,0.0,-3005378.044940001]
["2026-02-03T14:49:22.000000000",685.65,676.0,9.64,9.74,1.0,0.0,32,90,0.02,0.03,-0.015,0.008,1504,11168,1203.2,793812.9000000001,-8249.7408,-3454302.6430499987]
["2026-02-03T14:49:35.000000000",685.67,500.0,184.29,187.08,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4,0,0.0,720315.3000000003,0.0,-2994693.20881]
["2026-02-03T14:49:35.000000000",685.67,750.0,0.0,0.01,0.001,0.0,1700,0,62.91,65.69,-1.0,0.0,0,0,0.0,720315.3000000003,0.0,-2994693.20881]
["2026-02-03T14:50:01.000000000",685.56,690.0,0.07,0.08,0.067,0.044,2461,190561,4.47,4.58,-0.929,0.039,13631,311124,63989.3,717806.7000000003,-290214.68700000003,-2990794.5769199985]
["2026-02-03T14:50:16.000000000",685.89,662.0,23.65,23.95,0.998,0.001,8,25,0.0,0.01,-0.002,0.001,2062,2,206.99999999999997,738030.5000000002,-1408.8180599999998,-3045383.8368300004]
["2026-02-03T14:50:29.000000000",685.94,600.0,84.56,87.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,146,0,0.0,736176.8000000004,0.0,-3021494.3622399997]
["2026-02-03T14:50:29.000000000",685.94,720.0,0.0,0.01,0.002,0.0,708,0,32.74,35.44,-1.0,0.0,0,0,0.0,736176.8000000004,0.0,-3021494.3622399997]
["2026-02-03T14:50:42.000000000",685.91,689.0,0.16,0.17,0.126,0.078,1794,151173,3.22,3.26,-0.873,0.077,7218,170054,69571.8,736176.8000000004,-285238.41714,-3021362.21536]
["2026-02-03T14:50:55.000000000",685.79,693.0,0.02,0.03,0.02,0.014,3438,344867,7.17,7.27,-0.98,0.014,7429,223989,15213.800000000001,800720.5000000001,-38317.830460000005,-3485746.4420100003]
["2026-02-03T14:51:08.000000000",685.73,585.0,99.36,102.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,735698.4000000003,0.0,-3034027.47106]
["2026-02-03T14:51:21.000000000",685.67,668.0,17.61,17.76,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,1045,2682,104.69999999999999,716926.8000000003,-715.1538099999999,-2982981.2795400005]
["2026-02-03T14:51:34.000000000",685.55,693.0,0.02,0.03,0.019,0.013,3438,344945,7.43,7.52,-0.981,0.013,7429,223991,14127.099999999999,776215.2000000001,-35568.39065,-3425622.052799999]
["2026-02-03T14:51:47.000000000",685.63,679.0,6.63,6.72,0.968,0.02,29,109,0.04,0.05,-0.032,0.02,2593,38814,5244.0,718842.2000000003,-35159.106400000004,-3007306.19222]
["2026-02-03T14:52:00.000000000",685.56,665.0,20.47,20.62,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,3657,305,366.40000000000003,718842.2000000003,-2502.294,-3006999.1586399986]
["2026-02-03T14:52:13.000000000",685.47,645.0,39.13,41.87,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,16,0.0,781307.7000000001,0.0,-3443818.4167500017]
["2026-02-03T14:52:13.000000000",685.47,724.0,0.0,0.01,0.001,0.0,0,0,37.15,39.87,-0.999,0.0,0,241,0.0,781307.7000000001,0.0,-3443818.4167500017]
["2026-02-03T14:52:27.000000000",685.38,710.0,0.0,0.01,0.002,0.001,3484,25,23.23,25.87,-1.0,0.0,0,2,348.4,717695.1000000003,2387.86392,-2997462.138779999]
["2026-02-03T14:52:53.000000000",685.42,615.0,69.06,71.83,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,717061.8000000003,0.0,-3027316.4474400003]
["2026-02-03T14:52:53.000000000",685.42,780.0,0.0,0.01,0.001,0.0,0,0,93.16,95.91,-1.0,0.0,0,0,0.0,717061.8000000003,0.0,-3027316.4474400003]
["2026-02-03T14:53:06.000000000",685.15,710.0,0.0,0.01,0.002,0.001,3484,25,23.43,25.87,-0.998,0.001,0,2,348.4,774003.4,2387.0625999999997,-3448184.551600001]
["2026-02-03T14:53:20.000000000",685.92,696.0,0.01,0.02,0.01,0.006,11055,219924,10.01,10.17,-1.0,0.0,10148,109271,6633.0,739485.8000000003,45497.073599999996,-3030054.3436800004]
["2026-02-03T14:53:33.000000000",685.87,719.0,0.0,0.01,0.002,0.0,0,0,31.73,34.49,-1.0,0.0,0,0,0.0,739485.8000000003,0.0,-3029833.4684799993]
["2026-02-03T14:53:45.000000000",685.65,535.0,149.24,152.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,734756.4000000001,0.0,-3019187.0960999997]
["2026-02-03T14:53:45.000000000",685.65,785.0,0.0,0.01,0.001,0.0,0,0,97.95,100.58,-1.0,0.0,0,0,0.0,734756.4000000001,0.0,-3019187.0960999997]
["2026-02-03T14:53:58.000000000",685.62,727.0,0.0,0.01,0.001,0.0,0,0,39.98,42.72,-0.999,0.0,0,0,0.0,794791.9000000001,0.0,-3477566.7973800004]
["2026-02-03T14:54:11.000000000",685.67,718.0,0.0,0.01,0.002,0.0,104,0,30.95,33.7,-0.998,0.0,0,0,0.0,786872.1000000001,0.0,-3462687.66793]
["2026-02-03T14:54:37.000000000",685.57,635.0,49.19,51.99,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,716564.4000000004,0.0,-2989222.3140000007]
["2026-02-03T14:54:37.000000000",685.57,727.0,0.0,0.01,0.001,0.0,0,0,40.02,42.81,-1.0,0.0,0,0,0.0,716564.4000000004,0.0,-2989222.3140000007]
["2026-02-03T14:54:50.000000000",685.76,713.0,0.0,0.01,0.002,0.001,2708,71,25.95,28.58,-1.0,0.0,2,4,270.8,717336.8000000004,1857.0380800000003,-3014513.1827200004]
["2026-02-03T14:55:04.000000000",686.0,681.0,4.93,5.16,0.938,0.033,117,716,0.06,0.07,-0.058,0.038,1861,82918,7457.900000000001,796648.9000000001,-45863.902,-3482807.5940000005]
["2026-02-03T14:55:30.000000000",686.12,565.0,119.73,122.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,748621.9000000003,0.0,-3003551.3646800006]
["2026-02-03T14:55:30.000000000",686.12,815.0,0.0,0.01,0.001,0.0,0,0,127.65,130.29,-1.0,0.0,0,0,0.0,748621.9000000003,0.0,-3003551.3646800006]
["2026-02-03T14:55:43.000000000",686.15,699.0,0.0,0.01,0.003,0.002,9398,72513,12.81,12.9,-1.0,0.0,3044,6005,1879.6,756475.1000000003,12896.875399999999,-3037003.5086499997]
["2026-02-03T14:55:56.000000000",686.29,670.0,16.08,16.34,0.997,0.001,51,33,0.0,0.01,-0.003,0.001,4122,5466,417.3,756232.0000000001,-2793.88659,-3030807.6238]
["2026-02-03T14:56:10.000000000",686.55,672.0,14.51,14.63,1.0,0.0,5,13,0.0,0.01,-0.003,0.002,3178,3203,635.6,838978.5000000001,-4363.7118,-3533257.48725]
["2026-02-03T14:56:10.000000000",686.55,800.0,0.0,0.01,0.001,0.0,0,5,112.33,114.85,-0.999,0.0,0,0,0.0,838978.5000000001,0.0,-3533257.48725]
["2026-02-03T14:56:39.000000000",686.72,605.0,80.33,82.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,784696.6000000003,0.0,-3083300.0076799993]
["2026-02-03T14:56:39.000000000",686.72,717.0,0.0,0.01,0.002,0.001,83,0,29.18,31.67,-1.0,0.0,0,0,8.3,784696.6000000003,56.99776000000001,-3083300.0076799993]
["2026-02-03T14:57:13.000000000",686.71,650.0,35.32,38.08,1.0,0.0,32,46,0.0,0.01,-0.001,0.0,2811,32,0.0,848773.7000000001,0.0,-3534733.2849500002]
["2026-02-03T14:57:25.000000000",686.72,580.0,105.32,108.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,786312.3000000003,0.0,-3089102.104959999]
["2026-02-03T14:57:38.000000000",686.57,550.0,135.18,137.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,3,0.0,786312.3000000003,0.0,-3088427.3535099993]
["2026-02-03T14:57:38.000000000",686.57,703.0,0.0,0.01,0.003,0.002,4057,5772,16.29,16.48,-1.0,0.0,26,82,811.4000000000001,786312.3000000003,5570.828980000002,-3088427.3535099993]
["2026-02-03T14:57:51.000000000",686.7,689.0,0.26,0.27,0.178,0.102,1794,155501,2.54,2.58,-0.823,0.101,7218,170747,91200.6,785576.1000000002,-374958.80100000004,-3107410.2045]
["2026-02-03T14:58:05.000000000",686.73,565.0,120.32,123.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,795242.8000000002,0.0,-3113547.29202]
["2026-02-03T14:58:18.000000000",686.82,721.0,0.0,0.01,0.002,0.0,2,0,32.9,35.56,-1.0,0.0,0,0,0.0,800652.7000000003,0.0,-3124394.317860001]
["2026-02-03T14:58:31.000000000",686.77,723.0,0.0,0.01,0.001,0.0,0,0,34.82,37.63,-0.999,0.0,0,0,0.0,858313.5,0.0,-3552069.901029999]
["2026-02-03T14:58:45.000000000",686.91,675.0,11.71,11.99,0.991,0.005,166,90,0.01,0.02,-0.009,0.005,2898,14351,1532.0,800832.2000000004,-9383.1906,-3109721.2515599993]
["2026-02-03T14:58:57.000000000",686.89,700.0,0.0,0.01,0.003,0.002,23695,82755,13.0,13.13,-0.997,0.002,1468,4912,5032.6,863418.8999999999,30535.00806,-3558985.21767]
["2026-02-03T14:58:57.000000000",686.89,750.0,0.0,0.01,0.001,0.0,1700,0,61.79,64.5,-0.999,0.0,0,0,0.0,863418.8999999999,0.0,-3558985.21767]
["2026-02-03T14:59:10.000000000",686.72,720.0,0.0,0.01,0.002,0.0,708,0,31.89,34.63,-0.998,0.0,0,0,0.0,863418.8999999999,0.0,-3558104.396160001]
["2026-02-03T14:59:23.000000000",687.0,706.0,0.0,0.01,0.003,0.001,3464,25419,18.95,19.19,-1.0,0.0,1,196,346.4,793703.5000000002,2379.768,-3107195.8889999995]
["2026-02-03T14:59:37.000000000",686.91,699.0,0.0,0.01,0.004,0.002,9398,72521,12.02,12.18,-1.0,0.0,3044,6048,1879.6,806234.1000000003,12911.160359999998,-3089595.4754699995]
["2026-02-03T15:00:05.000000000",686.77,530.0,155.38,158.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,800029.0000000003,0.0,-3096055.3078000005]
["2026-02-03T15:00:05.000000000",686.77,706.0,0.0,0.01,0.003,0.001,3464,25419,19.12,19.36,-1.0,0.0,1,196,346.4,800029.0000000003,2378.9712799999998,-3096055.3078000005]
["2026-02-03T15:00:20.000000000",687.03,692.0,0.04,0.05,0.039,0.03,3372,281873,4.99,5.15,-0.961,0.03,8432,238229,35412.0,865923.3999999999,-104291.15399999998,-3549001.86348]
["2026-02-03T15:00:32.000000000",686.91,662.0,24.88,25.08,0.998,0.001,8,25,0.0,0.01,-0.002,0.001,2062,2,206.99999999999997,822189.0000000003,-1410.9131399999999,-3198068.8681199998]
["2026-02-03T15:00:45.000000000",686.91,515.0,170.52,173.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,803348.2000000004,0.0,-3116138.3647799995]
["2026-02-03T15:00:45.000000000",686.91,765.0,0.0,0.01,0.001,0.0,0,0,76.68,79.44,-1.0,0.0,0,0,0.0,803348.2000000004,0.0,-3116138.3647799995]
["2026-02-03T15:01:10.000000000",686.98,565.0,120.59,123.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,798934.0000000003,0.0,-3084865.82852]
["2026-02-03T15:01:23.000000000",686.77,665.0,21.71,21.8,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,3657,305,365.7,859930.1999999998,-2511.51789,-3529271.197339999]
["2026-02-03T15:01:35.000000000",686.58,615.0,70.44,72.97,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,840959.4000000001,0.0,-3509975.4707999984]
["2026-02-03T15:01:35.000000000",686.58,723.0,0.0,0.01,0.001,0.0,0,0,35.03,37.81,-0.999,0.0,0,0,0.0,840959.4000000001,0.0,-3509975.4707999984]
["2026-02-03T15:02:03.000000000",686.53,510.0,175.21,177.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,774342.4000000003,0.0,-3052923.3917]
["2026-02-03T15:02:03.000000000",686.53,696.0,0.01,0.02,0.011,0.007,11055,220012,9.38,9.51,-1.0,0.0,10148,109299,7738.500000000001,774342.4000000003,53127.124050000006,-3052923.3917]
["2026-02-03T15:02:29.000000000",686.37,545.0,139.98,142.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,826010.0,0.0,-3481092.9292800007]
["2026-02-03T15:02:29.000000000",686.37,795.0,0.0,0.01,0.001,0.0,0,0,107.23,110.02,-0.999,0.0,0,0,0.0,826010.0,0.0,-3481092.9292800007]
["2026-02-03T15:02:42.000000000",686.39,775.0,0.0,0.01,0.001,0.0,0,0,87.22,89.98,-0.999,0.0,0,0,0.0,830836.8000000002,0.0,-3500219.7221799996]
["2026-02-03T15:02:55.000000000",686.37,682.0,4.36,4.59,0.95,0.039,86,2631,0.05,0.06,-0.05,0.039,2534,102786,10218.0,763518.0000000002,-65529.11663999999,-3062489.59368]
["2026-02-03T15:03:09.000000000",686.5,668.0,18.42,18.54,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,1045,2682,104.5,824713.5,-717.3925,-3490718.6325]
["2026-02-03T15:03:09.000000000",686.5,780.0,0.0,0.01,0.001,0.0,0,0,92.19,94.91,-0.999,0.0,0,0,0.0,824713.5,0.0,-3490718.6325]
["2026-02-03T15:03:21.000000000",686.42,712.0,0.0,0.01,0.002,0.001,293,19,24.28,26.97,-1.0,0.0,0,5,29.299999999999997,779678.9000000003,201.12105999999997,-3165691.4745400012]
["2026-02-03T15:03:34.000000000",686.4,713.0,0.0,0.01,0.002,0.001,2708,71,25.28,28.0,-1.0,0.0,2,4,270.8,756931.9000000003,1858.7712,-3025826.232]
["2026-02-03T15:04:01.000000000",686.55,630.0,55.16,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,767269.1000000004,0.0,-3087770.2963499995]
["2026-02-03T15:04:01.000000000",686.55,691.0,0.05,0.06,0.048,0.036,2258,236035,4.46,4.64,-0.951,0.03,5409,247645,24355.8,767269.1000000004,-55598.19209999999,-3087770.2963499995]
["2026-02-03T15:04:14.000000000",686.48,713.0,0.0,0.01,0.002,0.001,2708,71,25.28,27.91,-1.0,0.0,2,4,270.8,762430.3000000004,1858.9878400000002,-3024255.37544]
["2026-02-03T15:04:27.000000000",686.45,699.0,0.0,0.01,0.004,0.002,9398,72527,12.51,12.58,-1.0,0.0,3044,6050,1879.6,760717.7000000004,12902.5142,-3031639.83935]
["2026-02-03T15:04:40.000000000",686.48,685.0,1.88,1.91,0.722,0.136,1413,67031,0.41,0.42,-0.278,0.136,9875,273452,153516.80000000002,758311.0000000003,-790023.1513599999,-3010494.8838399993]
["2026-02-03T15:04:53.000000000",686.42,680.0,6.38,6.59,0.979,0.016,374,1817,0.02,0.03,-0.021,0.016,7017,85561,11825.6,764384.3000000004,-72958.20896,-3058582.4977400014]
["2026-02-03T15:04:53.000000000",686.42,800.0,0.0,0.01,0.001,0.0,0,5,112.18,114.94,-1.0,0.0,0,0,0.0,764384.3000000004,0.0,-3058582.4977400014]
["2026-02-03T15:05:19.000000000",686.33,719.0,0.0,0.01,0.002,0.0,0,0,31.27,34.05,-0.998,0.0,0,0,0.0,825743.3,0.0,-3507458.5801500008]
["2026-02-03T15:05:33.000000000",686.34,671.0,15.28,15.47,0.997,0.002,2,28,0.0,0.01,-0.003,0.002,2474,3643,495.2,751085.8000000003,-3393.264960000001,-3003957.81252]
["2026-02-03T15:05:47.000000000",686.44,575.0,110.04,112.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,752908.7000000003,0.0,-3002924.4494]
["2026-02-03T15:05:47.000000000",686.44,730.0,0.0,0.01,0.001,0.0,6,0,42.24,44.96,-1.0,0.0,0,0,0.0,752908.7000000003,0.0,-3002924.4494]
["2026-02-03T15:06:01.000000000",686.47,716.0,0.0,0.01,0.002,0.001,0,2,28.2,30.94,-1.0,0.0,0,0,0.0,762084.1000000002,0.0,-3027894.9189299983]
["2026-02-03T15:06:15.000000000",686.41,790.0,0.0,0.01,0.001,0.0,0,0,102.23,105.0,-1.0,0.0,0,0,0.0,770288.7000000003,0.0,-3061442.8263899996]
["2026-02-03T15:06:41.000000000",686.41,580.0,105.03,107.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,760633.6000000003,0.0,-3030776.0868200003]
["2026-02-03T15:06:54.000000000",686.46,510.0,175.07,177.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,760633.6000000003,0.0,-3030996.85692]
["2026-02-03T15:06:54.000000000",686.46,702.0,0.0,0.01,0.003,0.002,8294,16344,15.46,15.57,-1.0,0.0,37,257,1658.8000000000002,760633.6000000003,11386.998480000002,-3030996.85692]
["2026-02-03T15:07:07.000000000",686.54,735.0,0.0,0.01,0.001,0.0,89,0,47.06,49.86,-1.0,0.0,0,0,0.0,763725.3000000004,0.0,-3041269.9055399997]
["2026-02-03T15:07:20.000000000",686.56,675.0,11.53,11.69,0.996,0.003,166,92,0.0,0.01,-0.004,0.003,2898,14395,919.2,767374.4000000004,-5627.04576,-3045302.789759999]
["2026-02-03T15:07:20.000000000",686.56,815.0,0.0,0.01,0.001,0.0,0,0,127.04,129.82,-1.0,0.0,0,0,0.0,767374.4000000004,0.0,-3045302.789759999]
["2026-02-03T15:07:34.000000000",686.66,745.0,0.0,0.01,0.001,0.0,2,0,56.94,59.73,-1.0,0.0,0,0,0.0,765647.4000000004,0.0,-3032129.88156]
["2026-02-03T15:08:00.000000000",686.62,694.0,0.01,0.02,0.013,0.01,6870,261128,7.3,7.43,-1.0,0.0,11492,141010,6870.0,772502.5000000001,47170.794,-3103340.4457]
["2026-02-03T15:08:15.000000000",686.49,661.0,25.48,25.55,0.998,0.001,0,34,0.0,0.01,-0.002,0.001,5149,346,514.9,771498.8000000002,-3534.7370100000003,-3135981.0556199998]
["2026-02-03T15:08:28.000000000",686.44,595.0,90.16,92.83,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,761446.4000000003,0.0,-3073584.52368]
["2026-02-03T15:08:28.000000000",686.44,719.0,0.0,0.01,0.002,0.0,0,0,31.16,33.83,-1.0,0.0,0,0,0.0,761446.4000000003,0.0,-3073584.52368]
["2026-02-03T15:08:41.000000000",686.42,693.0,0.02,0.03,0.021,0.016,3438,346382,6.5,6.6,-1.0,0.0,7429,224385,5500.8,761446.4000000003,37758.59136,-3073494.972240001]
["2026-02-03T15:08:53.000000000",686.45,692.0,0.03,0.04,0.031,0.023,3372,282276,5.53,5.6,-0.958,0.011,8432,238313,17030.8,764706.0000000003,-10431.2942,-3104082.9672]
["2026-02-03T15:09:20.000000000",686.51,525.0,160.15,162.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,756406.4000000003,0.0,-3100968.4160399996]
["2026-02-03T15:09:20.000000000",686.51,672.0,14.49,14.6,0.997,0.002,5,13,0.0,0.01,-0.003,0.002,3178,3215,636.5999999999999,756406.4000000003,-4356.59246,-3100968.4160399996]
["2026-02-03T15:09:33.000000000",686.59,692.0,0.03,0.04,0.031,0.024,3372,282278,5.4,5.47,-0.959,0.011,8432,238313,17368.0,760536.5000000003,-8118.240159999999,-3128162.4001500006]
["2026-02-03T15:09:46.000000000",686.65,678.0,8.54,8.71,1.0,0.0,9,34,0.01,0.02,-0.011,0.008,2673,35971,2138.4,821656.2999999999,-14683.323600000002,-3540773.210150001]
["2026-02-03T15:09:59.000000000",686.7,664.0,22.66,22.74,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,549,47,54.900000000000006,821656.2999999999,-376.9983000000001,-3541031.0397000015]
["2026-02-03T15:10:11.000000000",686.82,661.0,25.61,25.87,1.0,0.0,0,34,0.0,0.01,-0.002,0.001,5149,346,514.9,829543.0,-3536.43618,-3556474.840320002]
["2026-02-03T15:10:11.000000000",686.82,723.0,0.0,0.01,0.001,0.0,0,0,34.99,37.56,-0.999,0.0,0,0,0.0,829543.0,0.0,-3556474.840320002]
["2026-02-03T15:10:24.000000000",686.87,709.0,0.0,0.01,0.002,0.001,3160,46,21.95,22.31,-0.998,0.001,0,0,316.0,838745.5,2170.5092,-3560524.5846500006]
["2026-02-03T15:10:50.000000000",686.74,610.0,75.37,78.14,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,782576.7000000004,0.0,-3168786.6112999995]
["2026-02-03T15:10:50.000000000",686.74,800.0,0.0,0.01,0.001,0.0,0,5,111.86,114.55,-1.0,0.0,0,0,0.0,782576.7000000004,0.0,-3168786.6112999995]
["2026-02-03T15:11:04.000000000",686.79,709.0,0.0,0.01,0.002,0.001,3160,46,22.02,22.4,-0.998,0.001,0,0,316.0,841569.6,2170.2563999999998,-3572913.71502]
["2026-02-03T15:11:17.000000000",686.79,695.0,0.01,0.02,0.012,0.009,14254,277719,8.12,8.3,-1.0,0.0,12327,172167,12828.6,783668.5000000005,88105.54194000001,-3174367.4176500007]
["2026-02-03T15:11:30.000000000",686.75,723.0,0.0,0.01,0.001,0.0,0,0,34.91,37.63,-1.0,0.0,0,0,0.0,783668.5000000005,0.0,-3174182.5362500004]
["2026-02-03T15:11:42.000000000",686.68,530.0,155.38,158.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,840365.6,0.0,-3582085.44704]
["2026-02-03T15:11:42.000000000",686.68,780.0,0.0,0.01,0.001,0.0,0,0,91.9,94.62,-0.999,0.0,0,0,0.0,840365.6,0.0,-3582085.44704]
["2026-02-03T15:12:08.000000000",686.76,715.0,0.0,0.01,0.002,0.001,1939,5,26.87,29.61,-0.998,0.001,0,4,193.9,845206.1,1331.62764,-3588985.09692]
["2026-02-03T15:12:08.000000000",686.76,722.0,0.0,0.01,0.002,0.0,0,0,33.84,36.61,-0.998,0.0,0,0,0.0,845206.1,0.0,-3588985.09692]
["2026-02-03T15:12:33.000000000",686.82,630.0,55.43,58.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,849108.7999999999,0.0,-3617420.4998400016]
["2026-02-03T15:12:33.000000000",686.82,726.0,0.0,0.01,0.001,0.0,0,0,37.78,40.56,-0.999,0.0,0,0,0.0,849108.7999999999,0.0,-3617420.4998400016]
["2026-02-03T15:12:46.000000000",686.67,712.0,0.0,0.01,0.002,0.001,293,19,23.92,26.61,-0.998,0.001,0,5,29.299999999999997,849108.7999999999,201.19430999999997,-3616630.4630400003]
["2026-02-03T15:12:59.000000000",686.41,685.0,1.79,1.82,0.766,0.134,1413,67485,0.37,0.38,-0.234,0.134,9875,278795,151259.2,776435.6000000003,-778325.7902799998,-3174832.953519999]
["2026-02-03T15:13:25.000000000",686.43,560.0,124.9,128.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,751383.4000000003,0.0,-3086499.54636]
["2026-02-03T15:13:25.000000000",686.43,810.0,0.0,0.01,0.001,0.0,0,0,122.16,124.96,-1.0,0.0,0,0,0.0,751383.4000000003,0.0,-3086499.54636]
["2026-02-03T15:13:38.000000000",686.44,690.0,0.07,0.08,0.07,0.056,2461,203022,3.61,3.65,-0.93,0.056,13631,311644,90115.20000000001,816997.3000000003,-429381.9488,-3551918.568199999]
["2026-02-03T15:13:51.000000000",686.46,685.0,1.82,1.85,0.736,0.144,1413,67551,0.35,0.36,-0.264,0.144,9875,278938,162547.2,759503.3000000003,-836470.73088,-3136391.1201]
["2026-02-03T15:14:04.000000000",686.62,671.0,15.59,15.7,0.997,0.002,2,28,0.0,0.01,-0.003,0.002,2474,3643,495.2,759503.3000000003,-3394.649280000001,-3137122.1497]
["2026-02-03T15:14:04.000000000",686.62,795.0,0.0,0.01,0.001,0.0,0,0,107.12,109.77,-1.0,0.0,0,0,0.0,759503.3000000003,0.0,-3137122.1497]
["2026-02-03T15:14:31.000000000",686.95,625.0,60.56,63.29,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,842328.6,0.0,-3596625.6458000015]
["2026-02-03T15:14:31.000000000",686.95,716.0,0.0,0.01,0.002,0.001,0,2,28.1,30.44,-0.998,0.001,0,0,0.0,842328.6,0.0,-3596625.6458000015]
["2026-02-03T15:14:57.000000000",687.03,645.0,40.64,43.22,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,16,0.0,784241.7000000003,0.0,-3127777.58721]
["2026-02-03T15:15:10.000000000",686.85,575.0,110.47,113.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,782626.9000000005,0.0,-3132652.1044500005]
["2026-02-03T15:15:22.000000000",686.64,570.0,115.27,118.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,791715.1000000003,0.0,-3195891.03624]
["2026-02-03T15:15:22.000000000",686.64,702.0,0.0,0.01,0.003,0.002,8294,16344,15.31,15.38,-0.997,0.002,37,260,1666.2000000000003,791715.1000000003,11339.172959999998,-3195891.03624]
["2026-02-03T15:15:35.000000000",686.77,688.0,0.4,0.41,0.273,0.148,1437,200693,1.62,1.66,-0.727,0.148,5907,198118,108691.2,850843.1000000001,-454339.5612,-3425833.3337899996]
["2026-02-03T15:16:02.000000000",686.74,505.0,180.34,183.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767453.9000000004,0.0,-3110283.2306999997]
["2026-02-03T15:16:02.000000000",686.74,725.0,0.0,0.01,0.001,0.0,435,0,36.9,39.66,-1.0,0.0,0,303,0.0,767453.9000000004,0.0,-3110283.2306999997]
["2026-02-03T15:16:16.000000000",686.91,722.0,0.0,0.01,0.002,0.0,0,0,33.83,36.49,-1.0,0.0,0,0,0.0,776832.7000000003,0.0,-3116189.8830299987]
["2026-02-03T15:16:30.000000000",686.93,674.0,12.79,12.98,0.997,0.002,1,18,0.0,0.01,-0.003,0.002,1487,4312,297.6,781041.2000000002,-2041.5559600000001,-3118299.50096]
["2026-02-03T15:16:43.000000000",686.97,704.0,0.0,0.01,0.003,0.001,2963,6972,16.97,17.04,-1.0,0.0,1,94,296.3,781758.6000000003,2035.4921100000001,-3118948.2194400015]
["2026-02-03T15:16:43.000000000",686.97,745.0,0.0,0.01,0.001,0.0,2,0,56.7,59.4,-1.0,0.0,0,0,0.0,781758.6000000003,0.0,-3118948.2194400015]
["2026-02-03T15:16:56.000000000",686.97,719.0,0.0,0.01,0.002,0.0,0,0,30.94,33.43,-1.0,0.0,0,0,0.0,788736.8000000004,0.0,-3145157.4988800017]
["2026-02-03T15:17:09.000000000",687.06,705.0,0.0,0.01,0.003,0.001,5624,9001,17.9,17.97,-1.0,0.0,10,116,562.4000000000001,788736.8000000004,3864.025440000001,-3145569.5462400005]
["2026-02-03T15:17:21.000000000",687.03,703.0,0.0,0.01,0.003,0.002,4057,5773,15.88,16.01,-1.0,0.0,26,83,811.4000000000001,790053.8000000004,5574.56142,-3141209.71074]
["2026-02-03T15:17:47.000000000",687.05,525.0,160.67,163.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,795879.4000000005,0.0,-3146206.690899999]
["2026-02-03T15:17:47.000000000",687.05,705.0,0.0,0.01,0.003,0.001,5624,9001,17.9,17.98,-1.0,0.0,10,116,562.4000000000001,795879.4000000005,3863.9692000000005,-3146206.690899999]
["2026-02-03T15:17:59.000000000",687.14,691.0,0.04,0.05,0.047,0.042,2258,242762,3.88,4.02,-0.953,0.042,5409,247700,32201.4,862116.0,-90937.48188,-3632656.3124800012]
["2026-02-03T15:18:13.000000000",687.16,666.0,21.01,21.36,1.0,0.0,6,25,0.0,0.01,-0.002,0.001,703,103,70.30000000000001,870901.6000000001,-483.0734800000001,-3655317.3849600004]
["2026-02-03T15:18:26.000000000",687.37,510.0,175.97,178.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,870901.6000000001,0.0,-3656434.4707200006]
["2026-02-03T15:18:26.000000000",687.37,760.0,0.0,0.01,0.001,0.0,2,0,71.37,74.03,-0.999,0.0,0,0,0.0,870901.6000000001,0.0,-3656434.4707200006]
["2026-02-03T15:18:52.000000000",687.44,585.0,101.03,103.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,815717.6000000007,0.0,-3153184.1640000003]
["2026-02-03T15:19:05.000000000",687.51,664.0,23.34,23.7,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,549,47,54.900000000000006,884108.3,-377.44299000000007,-3644243.69391]
["2026-02-03T15:19:18.000000000",687.57,610.0,76.17,78.85,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,822406.1000000003,0.0,-3167016.8645699993]
["2026-02-03T15:19:18.000000000",687.57,722.0,0.0,0.01,0.002,0.0,0,0,33.18,35.82,-1.0,0.0,0,0,0.0,822406.1000000003,0.0,-3167016.8645699993]
["2026-02-03T15:19:45.000000000",687.53,530.0,156.14,158.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,824434.9000000004,0.0,-3162576.8098299997]
["2026-02-03T15:19:45.000000000",687.53,695.0,0.01,0.02,0.013,0.01,14254,278654,7.39,7.51,-1.0,0.0,12327,172277,14254.0,824434.9000000004,98000.5262,-3162576.8098299997]
["2026-02-03T15:20:11.000000000",687.23,540.0,145.84,148.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,802659.7000000004,0.0,-3139888.583149998]
["2026-02-03T15:20:11.000000000",687.23,790.0,0.0,0.01,0.001,0.0,0,0,101.44,104.16,-1.0,0.0,0,0,0.0,802659.7000000004,0.0,-3139888.583149998]
["2026-02-03T15:20:24.000000000",687.0,795.0,0.0,0.01,0.001,0.0,0,0,106.57,109.38,-1.0,0.0,0,0,0.0,796822.3000000003,0.0,-3145468.6590000005]
["2026-02-03T15:20:37.000000000",686.92,681.0,5.9,5.98,1.0,0.0,117,743,0.01,0.02,-0.015,0.014,1861,85802,2605.4,844441.9999999999,-17897.01368,-3580026.45936]
["2026-02-03T15:20:49.000000000",686.91,667.0,19.71,20.1,0.998,0.001,5,8,0.0,0.01,-0.002,0.001,2046,411,205.10000000000002,771701.0000000003,-1401.98331,-3082093.7313599987]
["2026-02-03T15:20:49.000000000",686.91,740.0,0.0,0.01,0.001,0.0,1,0,51.7,54.49,-1.0,0.0,0,0,0.0,771701.0000000003,0.0,-3082093.7313599987]
["2026-02-03T15:21:02.000000000",686.85,726.0,0.0,0.01,0.001,0.0,0,0,37.73,40.55,-1.0,0.0,0,0,0.0,774786.2000000004,0.0,-3099192.206700001]
["2026-02-03T15:21:15.000000000",686.85,712.0,0.0,0.01,0.002,0.001,293,19,23.75,26.54,-1.0,0.0,0,5,29.299999999999997,774786.2000000004,201.24704999999997,-3099192.206700001]
["2026-02-03T15:21:40.000000000",686.95,625.0,60.57,63.29,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,836603.5,0.0,-3593181.9654500005]
["2026-02-03T15:21:40.000000000",686.95,695.0,0.0,0.01,0.005,0.005,14254,280265,7.94,8.11,-0.995,0.005,12327,172284,13290.5,836603.5,6618.763249999998,-3593181.9654500005]
["2026-02-03T15:21:53.000000000",686.9,712.0,0.0,0.01,0.002,0.001,293,19,23.69,26.49,-1.0,0.0,0,5,29.299999999999997,770747.2000000003,201.2617,-3126936.403600001]
["2026-02-03T15:22:07.000000000",687.04,698.0,0.0,0.01,0.004,0.003,10136,134783,10.91,11.02,-1.0,0.0,2423,8832,3040.8,778316.2000000003,20891.51232,-3152624.570240001]
["2026-02-03T15:22:20.000000000",687.01,684.0,3.08,3.12,0.923,0.067,364,22821,0.07,0.08,-0.077,0.067,4460,222436,32320.799999999996,776608.0000000002,-188537.52831999998,-3131016.472540001]
["2026-02-03T15:22:33.000000000",686.92,684.0,3.01,3.04,0.923,0.067,364,22821,0.07,0.08,-0.077,0.067,4460,222438,32320.799999999996,776608.0000000002,-188512.82943999997,-3130606.3016800005]
["2026-02-03T15:22:47.000000000",686.92,740.0,0.0,0.01,0.001,0.0,1,0,51.68,54.45,-1.0,0.0,0,0,0.0,778801.2000000003,0.0,-3170736.1680800007]
["2026-02-03T15:22:59.000000000",687.03,718.0,0.0,0.01,0.002,0.001,104,0,29.57,32.36,-1.0,0.0,0,0,10.4,780176.9000000004,71.45112,-3168444.2669699998]
["2026-02-03T15:23:13.000000000",687.03,670.0,16.92,17.08,0.997,0.001,51,33,0.0,0.01,-0.003,0.001,4122,5472,417.3,774753.3000000004,-2796.8991299999993,-3131578.23717]
["2026-02-03T15:23:26.000000000",687.15,595.0,90.75,93.51,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,781761.5000000003,0.0,-3163790.460150002]
["2026-02-03T15:23:26.000000000",687.15,729.0,0.0,0.01,0.001,0.0,0,0,40.58,43.25,-1.0,0.0,0,0,0.0,781761.5000000003,0.0,-3163790.460150002]
["2026-02-03T15:23:39.000000000",687.33,715.0,0.0,0.01,0.002,0.001,1939,5,26.53,29.03,-0.998,0.001,0,4,193.9,867918.3999999999,1332.73287,-3651759.546120001]
["2026-02-03T15:23:52.000000000",687.3,810.0,0.0,0.01,0.001,0.0,0,0,121.3,124.1,-1.0,0.0,0,0,0.0,806099.4000000005,0.0,-3220235.5566000007]
["2026-02-03T15:24:19.000000000",687.31,575.0,110.94,113.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,805829.8000000004,0.0,-3216623.171580001]
["2026-02-03T15:24:32.000000000",687.47,505.0,181.09,183.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,808953.0000000005,0.0,-3206404.07808]
["2026-02-03T15:24:32.000000000",687.47,701.0,0.0,0.01,0.003,0.002,6959,20442,13.47,13.56,-1.0,0.0,506,1658,1391.8000000000002,808953.0000000005,9568.207460000001,-3206404.07808]
["2026-02-03T15:24:45.000000000",687.35,755.0,0.0,0.01,0.001,0.0,153,0,66.25,69.05,-1.0,0.0,0,0,0.0,810652.8000000006,0.0,-3199619.748799999]
["2026-02-03T15:24:58.000000000",687.44,674.0,13.32,13.52,1.0,0.0,1,18,0.0,0.01,-0.003,0.002,1487,4316,297.40000000000003,874170.6000000001,-2044.4465600000005,-3669201.375840001]
["2026-02-03T15:24:58.000000000",687.44,810.0,0.0,0.01,0.001,0.0,0,0,121.26,123.97,-0.999,0.0,0,0,0.0,874170.6000000001,0.0,-3669201.375840001]
["2026-02-03T15:25:11.000000000",687.59,740.0,0.0,0.01,0.001,0.0,1,0,51.24,53.81,-1.0,0.0,0,0,0.0,825074.7000000005,0.0,-3244893.2929300005]
["2026-02-03T15:25:37.000000000",687.55,698.0,0.0,0.01,0.004,0.003,10136,134783,10.38,10.49,-1.0,0.0,2423,8834,3040.8,818642.4000000004,20907.0204,-3228743.0506000007]
["2026-02-03T15:25:50.000000000",687.54,660.0,26.15,28.86,1.0,0.0,20,32,0.0,0.01,-0.002,0.001,5695,7127,569.5,880171.0999999999,-3915.5402999999997,-3678683.4575400003]
["2026-02-03T15:26:04.000000000",687.54,590.0,96.16,98.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,825638.5000000005,0.0,-3252727.6761]
["2026-02-03T15:26:04.000000000",687.54,713.0,0.0,0.01,0.002,0.001,2708,71,24.15,26.84,-1.0,0.0,2,4,270.8,825638.5000000005,1861.85832,-3252727.6761]
["2026-02-03T15:26:17.000000000",687.66,705.0,0.0,0.01,0.003,0.001,5624,9001,17.31,17.49,-1.0,0.0,10,116,562.4000000000001,825888.7000000005,3867.3998400000005,-3243056.1345]
["2026-02-03T15:26:30.000000000",687.65,691.0,0.04,0.05,0.052,0.052,2258,249098,3.36,3.49,-0.94,0.041,5409,247985,33918.5,831651.1000000004,-71758.34045,-3243428.440250001]
["2026-02-03T15:26:56.000000000",687.65,520.0,166.25,168.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,833067.3000000004,0.0,-3254496.854650001]
["2026-02-03T15:26:56.000000000",687.65,676.0,11.61,11.69,0.996,0.003,32,90,0.0,0.01,-0.004,0.003,1504,12904,460.80000000000007,833067.3000000004,-3036.6624,-3254496.854650001]
["2026-02-03T15:27:09.000000000",687.62,725.0,0.0,0.01,0.001,0.0,435,0,36.07,38.74,-1.0,0.0,0,331,0.0,833067.3000000004,0.0,-3254354.8712200006]
["2026-02-03T15:27:23.000000000",687.62,677.0,10.56,10.72,1.0,0.0,39,220,0.0,0.01,-0.004,0.003,1845,22577,553.5,890379.6,-3805.9766999999997,-3708839.373079999]
["2026-02-03T15:27:36.000000000",687.66,663.0,24.47,24.83,1.0,0.0,10,39,0.0,0.01,-0.002,0.001,481,100,48.1,895441.4999999999,-330.76446,-3716662.7050200007]
["2026-02-03T15:27:49.000000000",687.64,665.0,22.45,22.82,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,3657,305,365.7,901286.8,-2514.6994799999998,-3730464.8786400007]
["2026-02-03T15:27:49.000000000",687.64,722.0,0.0,0.01,0.002,0.0,0,0,33.02,35.75,-0.998,0.0,0,0,0.0,901286.8,0.0,-3730464.8786400007]
["2026-02-03T15:28:03.000000000",687.59,708.0,0.0,0.01,0.002,0.001,5265,29,20.36,20.46,-0.998,0.001,0,401,526.5,897490.4999999999,3620.1613500000003,-3727380.69665]
["2026-02-03T15:28:31.000000000",687.73,605.0,81.35,84.14,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,844285.0000000003,0.0,-3260461.90792]
["2026-02-03T15:28:44.000000000",687.66,500.0,186.32,189.07,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4,0,0.0,894314.5999999999,0.0,-3713388.755760001]
["2026-02-03T15:28:44.000000000",687.66,708.0,0.0,0.01,0.002,0.001,5265,29,20.3,20.39,-0.998,0.001,0,401,526.5,894314.5999999999,3620.5299,-3713388.755760001]
["2026-02-03T15:28:57.000000000",687.49,694.0,0.01,0.02,0.014,0.013,6870,262862,6.45,6.54,-0.986,0.013,11492,141283,23870.6,894314.5999999999,-41308.52413999999,-3712470.7496400005]
["2026-02-03T15:29:10.000000000",687.53,727.0,0.0,0.01,0.001,0.0,0,0,38.11,40.65,-1.0,0.0,0,0,0.0,817165.7000000004,0.0,-3217071.812690001]
["2026-02-03T15:29:23.000000000",687.53,790.0,0.0,0.01,0.001,0.0,0,0,101.06,103.85,-0.999,0.0,0,0,0.0,881823.0999999999,0.0,-3688509.7586299996]
["2026-02-03T15:29:36.000000000",687.57,728.0,0.0,0.01,0.001,0.0,0,0,39.04,41.83,-1.0,0.0,0,0,0.0,817176.4000000004,0.0,-3181874.5647]
["2026-02-03T15:29:49.000000000",687.58,714.0,0.0,0.01,0.002,0.001,67,1,25.01,27.8,-1.0,0.0,0,0,6.7,818377.5000000005,46.06786,-3191742.922100001]
["2026-02-03T15:29:49.000000000",687.58,726.0,0.0,0.01,0.001,0.0,0,0,37.06,39.81,-1.0,0.0,0,0,0.0,818377.5000000005,0.0,-3191742.922100001]
["2026-02-03T15:30:17.000000000",687.69,625.0,61.3,63.95,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,828234.6000000002,0.0,-3208260.901679999]
["2026-02-03T15:30:17.000000000",687.69,725.0,0.0,0.01,0.001,0.0,435,0,36.06,38.7,-1.0,0.0,0,338,0.0,828234.6000000002,0.0,-3208260.901679999]
["2026-02-03T15:30:30.000000000",687.81,711.0,0.0,0.01,0.002,0.001,920,8,23.0,23.39,-1.0,0.0,0,0,92.0,828234.6000000002,632.7852,-3208820.7343200003]
["2026-02-03T15:30:44.000000000",687.87,689.0,0.3,0.31,0.261,0.174,1794,176453,1.42,1.45,-0.739,0.174,7218,174661,156808.8,836805.0000000005,-649195.19712,-3205963.9634400005]
["2026-02-03T15:31:10.000000000",688.06,560.0,126.29,129.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,927074.8,0.0,-3769536.71]
["2026-02-03T15:31:10.000000000",688.06,810.0,0.0,0.01,0.001,0.0,0,0,120.9,123.34,-0.999,0.0,0,0,0.0,927074.8,0.0,-3769536.71]
["2026-02-03T15:31:24.000000000",688.0,694.0,0.01,0.02,0.015,0.014,6870,264485,5.91,6.07,-0.985,0.014,11492,141333,25706.8,932054.0000000001,-44519.10400000001,-3809257.8559999987]
["2026-02-03T15:31:36.000000000",688.03,685.0,3.05,3.08,0.93,0.054,1413,70152,0.05,0.06,-0.064,0.063,9875,296261,69842.7,933539.6,-375542.59868999996,-3810938.9994199993]
["2026-02-03T15:31:49.000000000",688.04,671.0,16.96,17.07,1.0,0.0,2,28,0.0,0.01,-0.003,0.001,2474,3643,247.40000000000003,934884.7000000001,-1702.2109600000003,-3811879.896039999]
["2026-02-03T15:31:49.000000000",688.04,795.0,0.0,0.01,0.001,0.0,0,0,105.57,108.38,-0.999,0.0,0,0,0.0,934884.7000000001,0.0,-3811879.896039999]
["2026-02-03T15:32:17.000000000",688.59,650.0,37.21,39.65,1.0,0.0,32,46,0.0,0.01,-0.001,0.0,2811,32,0.0,963932.8999999999,0.0,-3871964.2934699985]
["2026-02-03T15:32:17.000000000",688.59,716.0,0.0,0.01,0.002,0.001,0,2,26.27,28.81,-0.998,0.001,0,0,0.0,963932.8999999999,0.0,-3871964.2934699985]
["2026-02-03T15:32:43.000000000",688.38,645.0,42.06,44.77,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,17,0.0,905042.5000000005,0.0,-3368599.2324600006]
["2026-02-03T15:32:56.000000000",688.5,575.0,112.19,114.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,987603.2000000001,0.0,-3913508.358]
["2026-02-03T15:33:09.000000000",688.48,595.0,92.19,94.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,989455.2,0.0,-3897614.7142399997]
["2026-02-03T15:33:09.000000000",688.48,702.0,0.0,0.01,0.003,0.002,8294,16386,13.47,13.55,-0.997,0.002,37,262,1666.2000000000003,989455.2,11369.558719999999,-3897614.7142399997]
["2026-02-03T15:33:22.000000000",688.52,688.0,1.05,1.06,0.605,0.197,1437,243661,0.54,0.55,-0.395,0.198,5907,208397,145267.5,991280.7000000001,-610370.9144400001,-3913398.2711600005]
["2026-02-03T15:33:35.000000000",688.49,810.0,0.0,0.01,0.001,0.0,0,0,120.14,122.89,-0.999,0.0,0,0,0.0,991280.7000000001,0.0,-3913227.757670002]
["2026-02-03T15:33:47.000000000",688.46,760.0,0.0,0.01,0.001,0.0,2,0,70.13,72.93,-0.999,0.0,0,0,0.0,989960.8,0.0,-3907825.63664]
["2026-02-03T15:34:00.000000000",688.56,722.0,0.0,0.01,0.002,0.0,0,0,32.08,34.85,-0.998,0.0,0,0,0.0,989943.8,0.0,-3922825.4726400003]
["2026-02-03T15:34:15.000000000",688.61,674.0,14.6,14.66,1.0,0.0,1,19,0.0,0.01,-0.003,0.002,1487,4316,297.40000000000003,1004390.6000000001,-2047.9261400000003,-3943333.42832]
["2026-02-03T15:34:28.000000000",688.84,709.0,0.0,0.01,0.002,0.001,3160,46,20.0,20.36,-0.998,0.001,0,0,316.0,1018711.9000000001,2176.7344000000003,-4001265.5968400002]
["2026-02-03T15:34:28.000000000",688.84,745.0,0.0,0.01,0.001,0.0,2,0,54.93,57.57,-0.999,0.0,0,0,0.0,1018711.9000000001,0.0,-4001265.5968400002]
["2026-02-03T15:34:42.000000000",688.77,719.0,0.0,0.01,0.002,0.001,0,0,29.03,31.63,-0.998,0.001,0,0,0.0,1027692.1000000002,0.0,-3991184.52435]
["2026-02-03T15:34:55.000000000",688.82,705.0,0.0,0.01,0.003,0.002,5624,9001,16.14,16.23,-0.997,0.002,10,116,1126.8000000000002,1033246.4000000001,7734.070960000002,-4008178.8309199987]
["2026-02-03T15:35:09.000000000",688.81,708.0,0.0,0.01,0.003,0.001,5265,29,19.17,19.24,-0.997,0.001,0,401,526.5,1030090.2000000002,3626.58465,-3982397.721219999]
["2026-02-03T15:35:35.000000000",688.85,525.0,162.49,165.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,973595.4000000005,0.0,-3540394.1722000004]
["2026-02-03T15:35:35.000000000",688.85,705.0,0.0,0.01,0.003,0.002,5624,9001,16.12,16.19,-1.0,0.0,10,116,1124.8000000000002,973595.4000000005,7748.184800000001,-3540394.1722000004]
["2026-02-03T15:35:48.000000000",688.8,691.0,0.09,0.1,0.111,0.106,2258,256563,2.29,2.32,-0.889,0.106,5409,248397,81270.19999999998,1043940.8000000002,-230063.33279999997,-4051626.297599998]
["2026-02-03T15:36:01.000000000",688.85,671.0,17.65,18.01,0.997,0.001,2,28,0.0,0.01,-0.003,0.001,2474,3643,247.6,978264.4000000005,-1702.8372000000004,-3533903.8275000006]
["2026-02-03T15:36:15.000000000",688.86,510.0,177.44,180.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,1045291.0000000001,0.0,-4037576.5418400005]
["2026-02-03T15:36:27.000000000",688.61,725.0,0.0,0.01,0.001,0.0,435,0,34.77,37.58,-1.0,0.0,0,352,0.0,955187.4000000004,0.0,-3517691.192340001]
["2026-02-03T15:36:40.000000000",688.65,610.0,77.48,80.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,955187.4000000004,0.0,-3517895.5280999998]
["2026-02-03T15:36:53.000000000",688.63,664.0,24.46,24.82,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,952561.3000000005,-373.23746,-3528390.6872900003]
["2026-02-03T15:37:06.000000000",688.66,610.0,77.48,80.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1013481.0000000001,0.0,-4008200.9114000006]
["2026-02-03T15:37:06.000000000",688.66,722.0,0.0,0.01,0.002,0.0,0,0,31.95,34.58,-0.998,0.0,0,0,0.0,1013481.0000000001,0.0,-4008200.9114000006]
["2026-02-03T15:37:32.000000000",688.71,555.0,132.3,135.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,972175.4000000005,0.0,-3609078.69366]
["2026-02-03T15:37:32.000000000",688.71,695.0,0.0,0.01,0.006,0.007,14254,282183,6.18,6.36,-1.0,0.0,12327,172747,9977.800000000001,972175.4000000005,68718.10638000001,-3609078.69366]
["2026-02-03T15:37:57.000000000",688.57,540.0,147.19,149.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1013562.6000000001,0.0,-4020444.55024]
["2026-02-03T15:37:57.000000000",688.57,790.0,0.0,0.01,0.001,0.0,0,0,100.03,102.62,-0.999,0.0,0,0,0.0,1013562.6000000001,0.0,-4020444.55024]
["2026-02-03T15:38:10.000000000",688.66,820.0,0.0,0.01,0.001,0.0,0,0,129.94,132.63,-0.999,0.0,0,0,0.0,1014091.6000000002,0.0,-4043146.2744400017]
["2026-02-03T15:38:22.000000000",688.89,681.0,7.82,7.92,1.0,0.0,117,815,0.01,0.02,-0.012,0.009,1861,86751,1674.8999999999999,1023229.6000000002,-11538.218609999998,-4073655.948180001]
["2026-02-03T15:38:36.000000000",689.0,667.0,21.83,22.2,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,2046,411,204.60000000000002,1054800.5,-1409.6940000000002,-4135980.875]
["2026-02-03T15:38:36.000000000",689.0,765.0,0.0,0.01,0.001,0.0,0,0,74.8,77.41,-0.999,0.0,0,0,0.0,1054800.5,0.0,-4135980.875]
["2026-02-03T15:38:49.000000000",689.04,727.0,0.0,0.01,0.001,0.0,0,0,36.57,39.38,-0.999,0.0,0,0,0.0,1065604.1999999997,0.0,-4127109.8140799976]
["2026-02-03T15:39:05.000000000",689.06,713.0,0.0,0.01,0.002,0.001,2708,71,23.76,24.12,-0.998,0.001,2,4,271.0,1076787.7000000002,1864.59636,-4137930.01986]
["2026-02-03T15:39:32.000000000",689.03,630.0,57.62,60.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1058336.5999999999,0.0,-4124603.861060002]
["2026-02-03T15:39:32.000000000",689.03,701.0,0.0,0.01,0.004,0.002,6959,20444,11.96,12.09,-0.996,0.002,506,1658,1493.0000000000002,1058336.5999999999,8892.62118,-4124603.861060002]
["2026-02-03T15:39:45.000000000",689.02,713.0,0.0,0.01,0.002,0.001,2708,71,23.82,24.18,-0.998,0.001,2,4,271.0,1058336.7999999998,1864.48812,-4124542.622]
["2026-02-03T15:39:59.000000000",689.05,699.0,0.0,0.01,0.004,0.003,9398,72652,9.9,10.07,-0.996,0.003,3044,6959,3732.6,1060856.5999999999,13134.6711,-4102419.034599999]
["2026-02-03T15:40:12.000000000",689.0,684.0,4.98,5.07,1.0,0.0,364,23654,0.01,0.02,-0.018,0.018,4460,227032,8027.999999999999,1055970.2,-55312.91999999999,-4093718.304000001]
["2026-02-03T15:40:25.000000000",688.96,689.0,0.63,0.64,0.503,0.239,1794,201867,0.7,0.71,-0.498,0.237,7218,180556,213943.19999999998,1065600.5999999999,-883177.8240000003,-4143427.4867200004]
["2026-02-03T15:40:37.000000000",688.92,740.0,0.0,0.01,0.001,0.0,1,0,49.72,52.45,-0.999,0.0,0,0,0.0,1065466.9999999998,0.0,-4175640.5687999967]
["2026-02-03T15:40:50.000000000",688.87,718.0,0.0,0.01,0.002,0.001,104,0,27.8,30.37,-0.998,0.001,0,0,10.4,1048603.0000000002,71.64248,-4120039.1614199993]
["2026-02-03T15:41:03.000000000",688.72,668.0,20.7,20.77,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1045,2682,104.5,1035734.9,-719.7124000000001,-4089337.6735199997]
["2026-02-03T15:41:17.000000000",688.55,645.0,42.24,44.95,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,17,0.0,1035734.9,0.0,-4088328.283049999]
["2026-02-03T15:41:17.000000000",688.55,729.0,0.0,0.01,0.001,0.0,0,0,39.05,41.74,-0.999,0.0,0,0,0.0,1035734.9,0.0,-4088328.283049999]
["2026-02-03T15:41:30.000000000",688.55,715.0,0.0,0.01,0.002,0.001,1939,5,25.07,27.79,-1.0,0.0,0,4,193.9,956153.9000000004,1335.09845,-3563895.5526499995]
["2026-02-03T15:41:56.000000000",688.28,515.0,171.88,174.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,986103.0,0.0,-3952772.7681599995]
["2026-02-03T15:42:09.000000000",688.31,575.0,112.08,114.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,965341.7000000001,0.0,-3889566.1608299995]
["2026-02-03T15:42:23.000000000",688.37,505.0,181.98,184.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,983156.5000000001,0.0,-3944703.5966300005]
["2026-02-03T15:42:23.000000000",688.37,701.0,0.0,0.01,0.004,0.002,6959,20445,12.6,12.69,-0.996,0.002,506,1658,1493.0000000000002,983156.5000000001,8884.10322,-3944703.5966300005]
["2026-02-03T15:42:36.000000000",688.35,780.0,0.0,0.01,0.001,0.0,0,0,90.28,93.01,-0.999,0.0,0,0,0.0,985003.6,0.0,-3960830.6049]
["2026-02-03T15:42:48.000000000",688.51,674.0,14.44,14.54,1.0,0.0,1,19,0.0,0.01,-0.003,0.002,1487,4316,297.40000000000003,985003.6,-2047.62874,-3961751.2599399993]
["2026-02-03T15:42:48.000000000",688.51,810.0,0.0,0.01,0.001,0.0,0,0,120.19,122.91,-0.999,0.0,0,0,0.0,985003.6,0.0,-3961751.2599399993]
["2026-02-03T15:43:16.000000000",688.41,721.0,0.0,0.01,0.002,0.0,2,0,31.21,34.01,-0.998,0.0,0,0,0.0,983442.3,0.0,-3958212.24549]
["2026-02-03T15:43:29.000000000",688.43,703.0,0.0,0.01,0.003,0.002,4057,5773,14.55,14.63,-0.997,0.002,26,83,816.6,1004186.9,5550.122660000001,-4021669.6855699983]
["2026-02-03T15:43:42.000000000",688.34,660.0,26.96,29.73,1.0,0.0,20,32,0.0,0.01,-0.002,0.001,5695,7127,569.5,989851.4,-3920.0963,-3987962.493960001]
["2026-02-03T15:43:54.000000000",688.43,590.0,97.02,99.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1009377.1000000001,0.0,-4033637.352689999]
["2026-02-03T15:43:54.000000000",688.43,718.0,0.0,0.01,0.002,0.001,104,0,28.2,30.99,-0.998,0.001,0,0,10.4,1009377.1000000001,71.59671999999999,-4033637.352689999]
["2026-02-03T15:44:07.000000000",688.53,705.0,0.0,0.01,0.003,0.001,5624,9001,16.41,16.51,-0.997,0.001,10,117,563.4000000000001,1009377.1000000001,3865.4074200000005,-4034223.27099]
["2026-02-03T15:44:20.000000000",688.54,691.0,0.03,0.04,0.054,0.072,2258,260825,2.47,2.59,-0.946,0.072,5409,248519,55202.4,1021068.6000000002,-156210.44687999997,-4076036.9940400003]
["2026-02-03T15:44:46.000000000",688.61,520.0,167.2,169.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1029399.4000000003,0.0,-4109453.7047200007]
["2026-02-03T15:44:46.000000000",688.61,681.0,7.44,7.66,1.0,0.0,117,841,0.0,0.01,-0.005,0.005,1861,86959,930.5,1029399.4000000003,-6407.51605,-4109453.7047200007]
["2026-02-03T15:44:59.000000000",688.55,725.0,0.0,0.01,0.001,0.0,435,0,35.05,37.86,-1.0,0.0,0,367,0.0,985182.7000000005,0.0,-3699053.7863499993]
["2026-02-03T15:45:13.000000000",688.62,677.0,11.56,11.64,1.0,0.0,39,221,0.0,0.01,-0.004,0.003,1845,22741,553.5,1025323.1000000001,-3811.5117,-4085796.6208199994]
["2026-02-03T15:45:26.000000000",688.53,663.0,25.49,25.63,1.0,0.0,10,40,0.0,0.01,-0.002,0.001,481,100,48.1,1044000.5000000001,-331.18293,-4173112.1655299994]
["2026-02-03T15:45:38.000000000",688.58,670.0,18.53,18.65,1.0,0.0,51,33,0.0,0.01,-0.003,0.001,4122,5476,412.2,1044000.5000000001,-2838.3267600000004,-4173415.2105799997]
["2026-02-03T15:45:38.000000000",688.58,722.0,0.0,0.01,0.002,0.0,0,0,31.99,34.84,-0.998,0.0,0,0,0.0,1044000.5000000001,0.0,-4173415.2105799997]
["2026-02-03T15:45:51.000000000",688.64,708.0,0.0,0.01,0.002,0.001,5265,29,19.34,19.43,-0.998,0.001,0,401,526.5,1052580.5999999999,3625.6896,-4202596.382719998]
["2026-02-03T15:46:18.000000000",688.8,605.0,82.41,85.01,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1064160.9999999995,0.0,-4263683.0208]
["2026-02-03T15:46:31.000000000",688.68,540.0,147.38,150.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1070809.2,0.0,-4272408.191520002]
["2026-02-03T15:46:31.000000000",688.68,708.0,0.0,0.01,0.002,0.001,5265,29,19.29,19.38,-0.997,0.001,0,401,526.5,1070809.2,3625.9001999999996,-4272408.191520002]
["2026-02-03T15:46:44.000000000",688.65,694.0,0.0,0.01,0.007,0.009,6870,265295,5.31,5.42,-0.993,0.009,11492,141630,16525.8,1065499.6999999995,-28646.4627,-4262083.08465]
["2026-02-03T15:46:57.000000000",688.78,740.0,0.0,0.01,0.001,0.0,1,0,49.93,52.58,-1.0,0.0,0,0,0.0,1015625.0000000005,0.0,-3858424.3347200006]
["2026-02-03T15:47:10.000000000",688.8,790.0,0.0,0.01,0.001,0.0,0,0,99.8,102.58,-1.0,0.0,0,0,0.0,1026060.4000000003,0.0,-3786654.580799998]
["2026-02-03T15:47:23.000000000",688.81,728.0,0.0,0.01,0.001,0.0,0,0,37.76,40.62,-0.999,0.0,0,0,0.0,1094160.3,0.0,-4348386.582569999]
["2026-02-03T15:47:36.000000000",688.66,714.0,0.0,0.01,0.002,0.001,67,1,23.91,26.61,-0.998,0.001,0,0,6.7,1076228.0000000002,46.14022,-4283759.9464799985]
["2026-02-03T15:47:36.000000000",688.66,735.0,0.0,0.01,0.001,0.0,89,0,44.9,47.63,-0.999,0.0,0,0,0.0,1076228.0000000002,0.0,-4283759.9464799985]
["2026-02-03T15:48:02.000000000",688.59,625.0,62.04,65.36,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,979875.2000000004,0.0,-3629009.7723600003]
["2026-02-03T15:48:02.000000000",688.59,725.0,0.0,0.01,0.001,0.0,435,0,35.0,37.63,-1.0,0.0,0,377,0.0,979875.2000000004,0.0,-3629009.7723600003]
["2026-02-03T15:48:15.000000000",688.65,711.0,0.0,0.01,0.002,0.001,920,8,22.16,22.52,-0.998,0.001,0,0,92.0,1056508.0999999996,633.558,-4236421.23105]
["2026-02-03T15:48:28.000000000",688.54,694.0,0.0,0.01,0.007,0.009,6870,265309,5.35,5.5,-0.993,0.009,11492,141630,16525.8,1056508.0999999996,-28641.886919999997,-4235744.53558]
["2026-02-03T15:48:54.000000000",688.42,555.0,132.02,134.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1042671.1000000002,0.0,-4180661.070700001]
["2026-02-03T15:48:54.000000000",688.42,805.0,0.0,0.01,0.001,0.0,0,0,115.17,117.8,-0.999,0.0,0,0,0.0,1042671.1000000002,0.0,-4180661.070700001]
["2026-02-03T15:49:07.000000000",688.53,699.0,0.0,0.01,0.004,0.003,9398,72654,10.43,10.57,-1.0,0.0,3044,7098,2819.4,948446.6000000006,19412.41482,-3526108.09836]
["2026-02-03T15:49:21.000000000",688.63,684.0,4.55,4.7,0.981,0.02,364,23749,0.01,0.02,-0.019,0.02,4460,228812,9648.0,987502.6000000004,-56412.5696,-3661177.1443]
["2026-02-03T15:49:33.000000000",688.7,670.0,18.55,18.76,1.0,0.0,51,33,0.0,0.01,-0.002,0.001,4122,5476,412.2,1066289.4999999998,-2838.8214000000003,-4270439.307499999]
["2026-02-03T15:49:33.000000000",688.7,790.0,0.0,0.01,0.001,0.0,0,0,99.98,102.7,-0.999,0.0,0,0,0.0,1066289.4999999998,0.0,-4270439.307499999]
["2026-02-03T15:49:59.000000000",688.83,662.0,25.43,28.2,1.0,0.0,8,25,0.0,0.01,-0.002,0.001,2062,2,206.2,1085327.7,-1420.3674600000002,-4318277.33649]
["2026-02-03T15:50:14.000000000",689.19,705.0,0.0,0.01,0.003,0.002,5624,9061,15.75,15.87,-1.0,0.0,10,117,1124.8000000000002,1079833.3999999997,7752.009120000002,-3918559.28574]
["2026-02-03T15:50:27.000000000",689.27,645.0,42.81,45.63,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,17,0.0,1178734.3,0.0,-4567043.053510001]
["2026-02-03T15:50:40.000000000",689.17,575.0,112.8,115.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1178872.5999999999,0.0,-4610821.58966]
["2026-02-03T15:50:53.000000000",689.13,620.0,67.76,70.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,1200203.7,0.0,-4717823.26041]
["2026-02-03T15:50:53.000000000",689.13,702.0,0.0,0.01,0.003,0.002,8294,16415,12.83,12.94,-0.997,0.002,37,264,1666.2000000000003,1200203.7,11380.292819999999,-4717823.26041]
["2026-02-03T15:51:06.000000000",689.22,688.0,1.34,1.38,0.806,0.201,1437,276374,0.13,0.14,-0.194,0.203,5907,232028,148795.80000000002,1199328.0999999999,-627385.93848,-4708893.70854]
["2026-02-03T15:51:32.000000000",689.24,515.0,172.83,175.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1152762.3999999994,0.0,-4238725.370960002]
["2026-02-03T15:51:32.000000000",689.24,760.0,0.0,0.01,0.001,0.0,2,0,69.38,72.17,-1.0,0.0,0,0,0.0,1152762.3999999994,0.0,-4238725.370960002]
["2026-02-03T15:51:45.000000000",689.08,722.0,0.0,0.01,0.002,0.0,0,0,31.51,34.31,-0.998,0.0,0,0,0.0,1207028.4999999998,0.0,-4751219.692520001]
["2026-02-03T15:51:57.000000000",689.01,674.0,14.9,15.08,1.0,0.0,1,19,0.0,0.01,-0.003,0.002,1487,4316,297.40000000000003,1185886.2999999998,-2049.11574,-4702117.739550001]
["2026-02-03T15:52:10.000000000",688.94,713.0,0.0,0.01,0.002,0.001,2708,71,23.88,24.23,-1.0,0.0,2,4,270.8,1126483.2,1865.6495200000002,-4164193.111119998]
["2026-02-03T15:52:10.000000000",688.94,740.0,0.0,0.01,0.001,0.0,1,0,49.66,52.46,-1.0,0.0,0,0,0.0,1126483.2,0.0,-4164193.111119998]
["2026-02-03T15:52:23.000000000",688.97,718.0,0.0,0.01,0.002,0.001,104,0,27.66,30.42,-0.998,0.001,0,0,10.4,1171191.7,71.65288000000001,-4655036.139550003]
["2026-02-03T15:52:36.000000000",688.89,704.0,0.0,0.01,0.003,0.002,2963,6992,14.99,15.15,-0.997,0.002,1,100,592.8,1172113.7,4080.9843600000004,-4660847.184149999]
["2026-02-03T15:52:49.000000000",689.02,713.0,0.0,0.01,0.002,0.001,2708,71,23.81,24.17,-0.998,0.001,2,4,271.0,1172176.0999999999,1864.48812,-4643967.928220001]
["2026-02-03T15:53:15.000000000",689.23,525.0,162.57,165.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1225168.8,0.0,-4854075.960959998]
["2026-02-03T15:53:15.000000000",689.23,705.0,0.0,0.01,0.003,0.002,5624,9061,15.73,15.87,-0.997,0.002,10,117,1126.8000000000002,1225168.8,7738.674440000002,-4854075.960959998]
["2026-02-03T15:53:27.000000000",689.17,692.0,0.01,0.02,0.027,0.044,3372,323243,2.81,2.9,-0.956,0.013,8432,239642,25798.399999999998,1156425.1999999993,26706.715839999993,-4242070.15444]
["2026-02-03T15:53:40.000000000",689.14,678.0,11.07,11.13,1.0,0.0,9,37,0.0,0.01,-0.004,0.003,2673,36461,801.9,1218043.9,-5526.213659999999,-4794462.066379999]
["2026-02-03T15:53:53.000000000",689.05,775.0,0.0,0.01,0.001,0.0,0,0,84.56,87.19,-0.999,0.0,0,0,0.0,1218043.7,0.0,-4793837.29945]
["2026-02-03T15:54:06.000000000",689.15,725.0,0.0,0.01,0.001,0.0,435,0,34.49,37.22,-0.998,0.0,0,390,0.0,1283840.0,0.0,-4245683.619099999]
["2026-02-03T15:54:19.000000000",689.22,635.0,52.81,55.56,1.0,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,1230152.6,0.0,-4835329.04988]
["2026-02-03T15:54:32.000000000",689.26,664.0,23.86,26.6,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,549,47,54.900000000000006,1226007.7000000002,-378.40374,-4834285.607580002]
["2026-02-03T15:54:45.000000000",689.24,610.0,77.85,80.62,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1148606.8,0.0,-4203772.632080003]
["2026-02-03T15:54:45.000000000",689.24,722.0,0.0,0.01,0.002,0.0,0,0,31.44,34.16,-1.0,0.0,0,0,0.0,1148606.8,0.0,-4203772.632080003]
["2026-02-03T15:55:11.000000000",689.39,580.0,107.99,110.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1377336.5999999999,0.0,-4603019.802939998]
["2026-02-03T15:55:11.000000000",689.39,695.0,0.0,0.01,0.007,0.008,14254,282492,5.56,5.67,-0.993,0.008,12327,172993,21264.8,1377336.5999999999,10627.636239999998,-4603019.802939998]
["2026-02-03T15:55:36.000000000",689.53,540.0,148.13,150.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1242687.7,0.0,-4534580.272549999]
["2026-02-03T15:55:36.000000000",689.53,790.0,0.0,0.01,0.001,0.0,0,0,99.12,101.88,-1.0,0.0,0,0,0.0,1242687.7,0.0,-4534580.272549999]
["2026-02-03T15:56:02.000000000",689.45,525.0,163.13,165.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1482266.9,0.0,-4136224.9689499997]
["2026-02-03T15:56:02.000000000",689.45,681.0,8.37,8.55,1.0,0.0,117,853,0.0,0.01,-0.005,0.004,1861,87439,744.4,1482266.9,-5132.2658,-4136224.9689499997]
["2026-02-03T15:56:16.000000000",689.42,667.0,22.21,22.59,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,2046,411,204.60000000000002,1340494.4,-1410.55332,-4908447.027919999]
["2026-02-03T15:56:16.000000000",689.42,790.0,0.0,0.01,0.001,0.0,0,0,99.19,101.94,-0.999,0.0,0,0,0.0,1340494.4,0.0,-4908447.027919999]
["2026-02-03T15:56:29.000000000",689.28,726.0,0.0,0.01,0.001,0.0,0,0,35.34,38.12,-0.999,0.0,0,0,0.0,1391688.1,0.0,-4700163.788160002]
["2026-02-03T15:56:55.000000000",689.39,701.0,0.0,0.01,0.004,0.003,6959,20461,11.57,11.73,-0.996,0.003,506,1659,2239.5,1315932.2000000002,13345.901009999998,-5248996.157079998]
["2026-02-03T15:57:08.000000000",689.55,625.0,63.14,65.87,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,1330787.0000000002,0.0,-5286584.017799998]
["2026-02-03T15:57:08.000000000",689.55,705.0,0.0,0.01,0.003,0.002,5624,9062,15.43,15.58,-0.997,0.002,10,117,1126.8000000000002,1330787.0000000002,7742.2674000000015,-5286584.017799998]
["2026-02-03T15:57:21.000000000",689.59,712.0,0.0,0.01,0.002,0.001,293,19,22.21,22.61,-1.0,0.0,0,5,29.299999999999997,5717377.800000001,202.04986999999997,-35253777.168720014]
["2026-02-03T15:57:35.000000000",689.56,698.0,0.0,0.01,0.005,0.004,10136,135064,8.37,8.54,-0.995,0.004,2423,9593,5023.6,1383578.0999999996,21274.30512,-5491740.6558799995]
["2026-02-03T15:57:48.000000000",689.5,684.0,5.45,5.57,1.0,0.0,364,23792,0.01,0.02,-0.017,0.016,4460,230642,7136.0,1372870.5999999994,-49202.72,-5439078.001]
["2026-02-03T15:58:02.000000000",689.49,694.0,0.0,0.01,0.008,0.011,6870,265711,4.49,4.56,-0.992,0.011,11492,141695,20198.199999999997,1371149.2,-35055.050579999996,-5456086.0578]
["2026-02-03T15:58:17.000000000",689.59,740.0,0.0,0.01,0.001,0.0,1,0,49.08,51.81,-0.999,0.0,0,0,0.0,1401506.5999999996,0.0,-5551180.191480001]
["2026-02-03T15:58:30.000000000",689.53,718.0,0.0,0.01,0.002,0.001,104,0,27.08,29.85,-0.998,0.001,0,0,10.4,1401506.5999999996,71.71112000000001,-5550697.193159998]
["2026-02-03T15:58:43.000000000",689.56,673.0,16.4,16.64,1.0,0.0,90,126,0.0,0.01,-0.003,0.001,9220,3035,922.0000000000001,1400595.5999999996,-6357.743200000001,-5575586.32496]
["2026-02-03T15:58:56.000000000",689.63,645.0,43.23,46.04,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1973,17,0.0,1467914.5999999999,0.0,-5407435.724840001]
["2026-02-03T15:58:56.000000000",689.63,729.0,0.0,0.01,0.001,0.0,0,0,37.96,40.77,-0.999,0.0,0,0,0.0,1467914.5999999999,0.0,-5407435.724840001]
["2026-02-03T15:59:09.000000000",689.69,715.0,0.0,0.01,0.002,0.001,1939,5,23.93,26.72,-0.998,0.001,0,4,193.9,1456352.4,1337.30891,-5706775.074140002]
["2026-02-03T15:59:35.000000000",689.63,540.0,148.17,150.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1465287.9999999998,0.0,-5877941.30938]
["2026-02-03T15:59:48.000000000",689.52,575.0,113.1,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1458970.8999999997,0.0,-5778223.797839998]
["2026-02-03T15:59:48.000000000",689.52,825.0,0.0,0.01,0.001,0.0,0,0,134.09,136.9,-0.999,0.0,0,0,0.0,1458970.8999999997,0.0,-5778223.797839998]
["2026-02-03T16:00:02.000000000",689.44,701.0,0.0,0.01,0.004,0.003,6959,20461,11.6,11.74,-0.996,0.003,506,1660,2239.5,1458970.8999999997,13346.86896,-5777553.39248]
["2026-02-03T16:00:18.000000000",689.44,805.0,0.0,0.01,0.001,0.0,0,0,113.86,117.31,-0.999,0.0,0,0,0.0,1395831.7,0.0,-5672776.43792]
["2026-02-03T16:00:32.000000000",689.44,674.0,15.56,15.73,0.997,0.002,1,30,0.0,0.01,-0.003,0.002,1487,4316,297.6,1387288.7,-2049.0156800000004,-5280399.58736]
["2026-02-03T16:00:45.000000000",689.44,755.0,0.0,0.01,0.001,0.0,153,0,63.89,66.69,-1.0,0.0,0,0,0.0,1812683.2000000002,0.0,-8049145.813760002]
["2026-02-03T16:00:58.000000000",689.44,724.0,0.0,0.01,0.002,0.0,0,0,33.0,35.79,-1.0,0.0,0,404,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,730.0,0.0,0.01,0.001,0.0,6,0,39.0,41.8,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,735.0,0.0,0.01,0.001,0.0,89,0,44.0,46.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,740.0,0.0,0.01,0.001,0.0,1,0,49.0,51.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,745.0,0.0,0.01,0.001,0.0,2,0,54.0,56.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,750.0,0.0,0.01,0.001,0.0,1700,0,59.0,61.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,755.0,0.0,0.01,0.001,0.0,153,0,64.0,66.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,760.0,0.0,0.01,0.001,0.0,2,0,69.0,71.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,765.0,0.0,0.01,0.001,0.0,0,0,74.0,76.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,770.0,0.0,0.01,0.001,0.0,0,0,79.01,81.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,775.0,0.0,0.01,0.001,0.0,0,0,84.0,86.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,780.0,0.0,0.01,0.001,0.0,0,0,89.01,91.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,785.0,0.0,0.01,0.001,0.0,0,0,94.01,96.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,790.0,0.0,0.01,0.001,0.0,0,0,99.01,101.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,795.0,0.0,0.01,0.001,0.0,0,0,104.01,106.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,800.0,0.0,0.01,0.001,0.0,0,5,109.0,111.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,805.0,0.0,0.01,0.001,0.0,0,0,114.0,116.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,810.0,0.0,0.01,0.001,0.0,0,0,119.01,121.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,815.0,0.0,0.01,0.001,0.0,0,0,124.0,126.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,820.0,0.0,0.01,0.001,0.0,0,0,129.0,131.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:00:58.000000000",689.44,825.0,0.0,0.01,0.001,0.0,0,0,134.0,136.79,-1.0,0.0,0,0,0.0,1699758.2,0.0,-7274136.6576]
["2026-02-03T16:01:11.000000000",689.44,510.0,178.05,180.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,515.0,173.04,175.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,520.0,168.04,170.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,525.0,163.04,165.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,530.0,158.05,160.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,535.0,153.04,155.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,540.0,148.04,150.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,545.0,143.05,145.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,550.0,138.05,140.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,3,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,555.0,133.04,135.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,560.0,127.78,131.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,565.0,123.05,125.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,570.0,118.05,120.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,575.0,113.05,115.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,580.0,108.05,110.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,585.0,103.04,105.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,590.0,98.04,100.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,595.0,93.05,95.84,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,600.0,88.04,90.85,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,146,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,605.0,83.04,85.85,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,610.0,78.04,80.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,615.0,73.04,75.84,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,620.0,68.05,70.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,625.0,63.04,65.84,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,630.0,58.04,60.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,635.0,53.04,55.85,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,640.0,48.04,50.85,0.999,0.0,37,422,0.0,0.01,-0.001,0.0,1524,20,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,645.0,43.04,45.84,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,17,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,650.0,38.04,40.85,0.999,0.0,32,46,0.0,0.01,-0.001,0.0,2811,33,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,655.0,33.04,35.85,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,5622,218,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,660.0,28.04,30.84,0.998,0.001,20,33,0.0,0.01,-0.002,0.001,5695,7127,571.5,1447702.4999999998,-3912.5720000000015,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,661.0,27.04,29.85,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,5149,346,514.9,1447702.4999999998,-3549.9265600000003,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,662.0,26.04,28.85,0.998,0.001,8,25,0.0,0.01,-0.002,0.001,2062,2,206.99999999999997,1447702.4999999998,-1416.10976,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,663.0,25.05,27.85,0.998,0.001,10,40,0.0,0.01,-0.002,0.001,481,100,49.1,1447702.4999999998,-324.72624,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,664.0,24.05,26.84,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,1447702.4999999998,-373.6764800000001,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,665.0,24.29,24.66,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,3657,325,366.40000000000003,1447702.4999999998,-2516.456,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,666.0,23.29,23.66,0.998,0.001,6,26,0.0,0.01,-0.002,0.001,703,103,70.9,1447702.4999999998,-480.5396800000001,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,667.0,22.29,22.66,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,2046,411,205.10000000000002,1447702.4999999998,-1407.1470400000003,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,668.0,21.29,21.66,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1045,2682,104.69999999999999,1447702.4999999998,-719.0859200000001,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,669.0,20.29,20.66,0.998,0.001,8,14,0.0,0.01,-0.002,0.001,1132,4392,114.00000000000001,1447702.4999999998,-774.9305600000001,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,670.0,19.29,19.66,0.998,0.001,51,33,0.0,0.01,-0.002,0.001,4122,5478,417.3,1447702.4999999998,-2806.71024,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,671.0,18.29,18.66,0.998,0.001,2,28,0.0,0.01,-0.003,0.001,2474,3645,247.6,1447702.4999999998,-1704.2956800000006,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,672.0,17.29,17.66,0.997,0.001,5,13,0.0,0.01,-0.003,0.001,3178,3218,318.29999999999995,1447702.4999999998,-2187.5931200000005,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,673.0,16.41,16.63,0.997,0.001,90,127,0.0,0.01,-0.003,0.001,9220,3035,931.0,1447702.4999999998,-6294.587200000001,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,674.0,15.4,15.6,0.997,0.002,1,30,0.0,0.01,-0.003,0.002,1487,4316,297.6,1447702.4999999998,-2049.0156800000004,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,675.0,14.4,14.63,0.997,0.002,166,112,0.0,0.01,-0.003,0.002,2898,14414,612.8,1447702.4999999998,-3767.1001600000013,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,676.0,13.4,13.6,0.997,0.002,32,105,0.0,0.01,-0.003,0.002,1504,12984,307.2,1447702.4999999998,-2029.71136,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,677.0,12.4,12.63,0.997,0.002,39,233,0.0,0.01,-0.003,0.002,1845,22742,376.79999999999995,1447702.4999999998,-2490.2572800000003,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,678.0,11.4,11.53,0.996,0.003,9,39,0.0,0.01,-0.004,0.003,2673,36463,804.5999999999999,1447702.4999999998,-5510.004480000001,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,679.0,10.38,10.53,0.996,0.003,29,137,0.0,0.01,-0.004,0.003,2593,40069,786.5999999999999,1447702.4999999998,-5303.17248,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,680.0,9.41,9.52,0.996,0.004,374,2070,0.0,0.01,-0.004,0.004,7017,89027,2956.4,1447702.4999999998,-18319.799680000004,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,681.0,8.41,8.5,0.995,0.004,117,853,0.0,0.01,-0.005,0.004,1861,87452,791.2,1447702.4999999998,-4809.53344,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,682.0,7.41,7.51,0.995,0.005,86,3031,0.0,0.01,-0.005,0.005,2534,110108,1310.0,1447702.4999999998,-8438.7456,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,683.0,6.4,6.51,0.994,0.007,243,5515,0.0,0.01,-0.006,0.007,3647,152805,2723.0,1447702.4999999998,-16427.97632,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,684.0,5.4,5.51,0.983,0.016,364,23796,0.01,0.02,-0.017,0.016,4460,231801,7718.4,1447702.4999999998,-45183.13984,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,685.0,4.42,4.53,0.981,0.021,1413,71973,0.01,0.02,-0.019,0.021,9875,313784,23704.8,1447702.4999999998,-122514.86688000002,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,686.0,3.41,3.53,0.977,0.031,273,145616,0.01,0.02,-0.023,0.031,3429,237119,11476.199999999999,1447702.4999999998,-67452.05184,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,687.0,2.41,2.52,0.971,0.05,451,248522,0.01,0.02,-0.029,0.05,3774,289136,21125.000000000004,1447702.4999999998,-114550.45600000002,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,688.0,1.43,1.56,0.94,0.124,1437,282444,0.02,0.03,-0.061,0.124,5907,235778,91065.59999999999,1447702.4999999998,-382142.8032,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,689.0,0.58,0.62,0.725,0.404,1794,231315,0.15,0.16,-0.276,0.407,7218,201540,366250.19999999995,1447702.4999999998,-1525696.248,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,690.0,0.1,0.11,0.261,0.411,2461,267820,0.64,0.68,-0.757,0.451,13631,323705,715905.2,1447702.4999999998,-3541039.678400001,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,691.0,0.02,0.03,0.06,0.123,2258,276987,1.51,1.62,-0.981,0.15,5409,250368,108908.40000000001,1447702.4999999998,-367896.21504000004,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,692.0,0.01,0.02,0.029,0.05,3372,325343,2.49,2.61,-1.0,0.0,8432,240338,16860.000000000004,1447702.4999999998,116239.58400000005,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,693.0,0.01,0.02,0.023,0.031,3438,378641,3.49,3.6,-1.0,0.0,7429,225064,10657.800000000001,1447702.4999999998,73479.13632000002,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,694.0,0.0,0.01,0.008,0.012,6870,266730,4.5,4.6,-1.0,0.0,11492,141755,8244.0,1447702.4999999998,56837.433600000004,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,695.0,0.0,0.01,0.007,0.009,14254,282795,5.48,5.61,-1.0,0.0,12327,173183,12828.6,1447702.4999999998,88445.49984000002,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,696.0,0.0,0.01,0.006,0.007,11055,223972,6.49,6.61,-1.0,0.0,10148,109947,7738.500000000001,1447702.4999999998,53352.31440000002,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,697.0,0.0,0.01,0.005,0.005,12260,234959,7.43,7.6,-1.0,0.0,4166,33745,6130.0,1447702.4999999998,42262.672000000006,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,698.0,0.0,0.01,0.005,0.004,10136,135068,8.41,8.6,-1.0,0.0,2423,9675,4054.4000000000005,1447702.4999999998,27952.655360000008,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,699.0,0.0,0.01,0.004,0.004,9398,72715,9.36,9.6,-1.0,0.0,3044,7309,3759.2,1447702.4999999998,25917.428480000002,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,700.0,0.0,0.01,0.004,0.003,23695,83313,10.42,10.6,-1.0,0.0,1468,5244,7108.500000000001,1447702.4999999998,49008.842400000016,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,701.0,0.0,0.01,0.004,0.003,6959,20461,11.48,11.6,-1.0,0.0,506,1660,2087.7,1447702.4999999998,14393.438880000002,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,702.0,0.0,0.01,0.004,0.002,8294,16416,12.42,12.6,-1.0,0.0,37,264,1658.8000000000002,1447702.4999999998,11436.430720000002,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,703.0,0.0,0.01,0.003,0.002,4057,5804,13.48,13.61,-1.0,0.0,26,83,811.4000000000001,1447702.4999999998,5594.116160000001,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,704.0,0.0,0.01,0.003,0.002,2963,7015,14.41,14.6,-1.0,0.0,1,100,592.6,1447702.4999999998,4085.6214400000003,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,705.0,0.0,0.01,0.003,0.002,5624,9077,15.48,15.61,-1.0,0.0,10,117,1124.8000000000002,1447702.4999999998,7754.821120000002,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,706.0,0.0,0.01,0.003,0.001,3464,25439,16.48,16.61,-1.0,0.0,1,196,346.4,1447702.4999999998,2388.2201600000003,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,707.0,0.0,0.01,0.003,0.001,5331,73,17.49,17.62,-1.0,0.0,1,48,533.1,1447702.4999999998,3675.4046400000007,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,708.0,0.0,0.01,0.003,0.001,5265,29,18.47,18.62,-1.0,0.0,0,401,526.5,1447702.4999999998,3629.9016000000006,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,709.0,0.0,0.01,0.002,0.001,3160,46,19.34,19.71,-1.0,0.0,0,0,316.0,1447702.4999999998,2178.6304,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,710.0,0.0,0.01,0.002,0.001,3484,25,20.34,20.71,-1.0,0.0,0,2,348.4,1447702.4999999998,2402.00896,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,711.0,0.0,0.01,0.002,0.001,920,8,21.34,21.71,-1.0,0.0,0,0,92.0,1447702.4999999998,634.2848,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,712.0,0.0,0.01,0.002,0.001,293,19,22.34,22.71,-1.0,0.0,0,5,29.299999999999997,1447702.4999999998,202.00592,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,713.0,0.0,0.01,0.002,0.001,2708,71,23.34,23.71,-1.0,0.0,2,4,270.8,1447702.4999999998,1867.0035200000002,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,714.0,0.0,0.01,0.002,0.001,67,1,23.15,25.96,-1.0,0.0,0,0,6.7,1447702.4999999998,46.19248,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,715.0,0.0,0.01,0.002,0.001,1939,5,24.16,26.96,-1.0,0.0,0,4,193.9,1447702.4999999998,1336.8241600000003,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,716.0,0.0,0.01,0.002,0.001,0,2,25.15,27.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,717.0,0.0,0.01,0.002,0.001,83,0,26.15,28.96,-1.0,0.0,0,0,8.3,1447702.4999999998,57.22352000000001,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,718.0,0.0,0.01,0.002,0.001,104,0,27.16,29.95,-1.0,0.0,0,0,10.4,1447702.4999999998,71.70176000000001,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,719.0,0.0,0.01,0.002,0.001,0,0,28.15,30.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,720.0,0.0,0.01,0.002,0.001,708,0,29.16,31.96,-1.0,0.0,0,4,70.8,1447702.4999999998,488.12352,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,721.0,0.0,0.01,0.002,0.001,2,0,30.15,32.96,-1.0,0.0,0,0,0.2,1447702.4999999998,1.37888,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,722.0,0.0,0.01,0.002,0.0,0,0,31.15,33.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,723.0,0.0,0.01,0.002,0.0,0,0,32.15,34.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,724.0,0.0,0.01,0.002,0.0,0,0,33.16,35.95,-1.0,0.0,0,404,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,725.0,0.0,0.01,0.002,0.0,435,0,34.16,36.95,-1.0,0.0,0,404,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,726.0,0.0,0.01,0.001,0.0,0,0,35.15,37.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,727.0,0.0,0.01,0.001,0.0,0,0,36.16,38.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,728.0,0.0,0.01,0.001,0.0,0,0,37.15,39.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,729.0,0.0,0.01,0.001,0.0,0,0,38.16,40.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,730.0,0.0,0.01,0.001,0.0,6,0,39.16,41.95,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,735.0,0.0,0.01,0.001,0.0,89,0,44.16,46.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,740.0,0.0,0.01,0.001,0.0,1,0,49.15,51.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,745.0,0.0,0.01,0.001,0.0,2,0,54.16,56.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,750.0,0.0,0.01,0.001,0.0,1700,0,59.15,61.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,755.0,0.0,0.01,0.001,0.0,153,0,64.16,66.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,760.0,0.0,0.01,0.001,0.0,2,0,69.16,71.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,765.0,0.0,0.01,0.001,0.0,0,0,74.15,76.94,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,770.0,0.0,0.01,0.001,0.0,0,0,79.15,81.95,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,775.0,0.0,0.01,0.001,0.0,0,0,84.15,86.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,780.0,0.0,0.01,0.001,0.0,0,0,89.15,91.94,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,785.0,0.0,0.01,0.001,0.0,0,0,94.15,96.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,790.0,0.0,0.01,0.001,0.0,0,0,99.15,101.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,795.0,0.0,0.01,0.001,0.0,0,0,104.16,106.94,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,800.0,0.0,0.01,0.001,0.0,0,5,109.16,111.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,805.0,0.0,0.01,0.001,0.0,0,0,114.16,116.94,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,810.0,0.0,0.01,0.001,0.0,0,0,119.16,121.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,815.0,0.0,0.01,0.001,0.0,0,0,124.16,126.94,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,820.0,0.0,0.01,0.001,0.0,0,0,129.15,131.96,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:11.000000000",689.44,825.0,0.0,0.01,0.001,0.0,0,0,134.15,136.94,-1.0,0.0,0,0,0.0,1447702.4999999998,0.0,-5668350.23312]
["2026-02-03T16:01:24.000000000",689.44,510.0,178.19,180.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,515.0,173.19,175.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,520.0,168.19,170.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,525.0,163.19,165.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,530.0,158.19,160.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,535.0,153.19,155.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,540.0,148.19,150.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,545.0,143.19,145.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,550.0,138.19,140.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,3,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,555.0,133.19,135.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,560.0,127.83,131.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,565.0,123.19,125.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,570.0,118.19,120.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,575.0,113.19,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,580.0,108.19,110.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,585.0,103.19,105.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,590.0,98.19,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,595.0,93.19,95.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,600.0,88.19,90.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,146,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,605.0,83.19,85.91,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,610.0,78.19,80.91,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,615.0,73.19,75.91,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,620.0,68.19,70.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,625.0,63.19,65.91,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,630.0,58.19,60.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,635.0,53.19,55.91,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,640.0,48.19,50.91,0.999,0.0,37,422,0.0,0.01,-0.001,0.0,1524,20,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,645.0,43.19,45.91,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,17,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,650.0,38.19,40.91,0.999,0.0,32,46,0.0,0.01,-0.001,0.0,2811,33,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,655.0,33.19,35.91,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,5622,218,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,660.0,28.19,30.91,0.998,0.001,20,33,0.0,0.01,-0.002,0.001,5695,7127,571.5,1764108.3,-3912.5720000000015,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,661.0,27.19,29.91,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,5149,346,514.9,1764108.3,-3549.9265600000003,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,662.0,26.19,28.91,0.998,0.001,8,25,0.0,0.01,-0.002,0.001,2062,2,206.99999999999997,1764108.3,-1416.10976,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,663.0,25.19,27.91,0.998,0.001,10,40,0.0,0.01,-0.002,0.001,481,100,49.1,1764108.3,-324.72624,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,664.0,24.19,26.91,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,1764108.3,-373.6764800000001,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,665.0,24.43,24.8,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,3657,325,366.40000000000003,1764108.3,-2516.456,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,666.0,23.43,23.8,0.998,0.001,6,26,0.0,0.01,-0.002,0.001,703,112,70.9,1764108.3,-480.5396800000001,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,667.0,22.43,22.8,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,2046,411,205.10000000000002,1764108.3,-1407.1470400000003,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,668.0,21.43,21.8,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1045,2682,104.69999999999999,1764108.3,-719.0859200000001,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,669.0,20.43,20.8,0.998,0.001,8,14,0.0,0.01,-0.002,0.001,1132,4392,114.00000000000001,1764108.3,-774.9305600000001,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,670.0,19.43,19.8,0.998,0.001,51,33,0.0,0.01,-0.002,0.001,4122,5478,417.3,1764108.3,-2806.71024,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,671.0,18.43,18.8,0.998,0.001,2,28,0.0,0.01,-0.003,0.001,2474,3645,247.6,1764108.3,-1704.2956800000006,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,672.0,17.43,17.8,0.997,0.001,5,13,0.0,0.01,-0.003,0.001,3178,3218,318.29999999999995,1764108.3,-2187.5931200000005,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,673.0,16.54,16.66,0.997,0.001,90,127,0.0,0.01,-0.003,0.001,9220,3035,931.0,1764108.3,-6294.587200000001,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,674.0,15.44,15.64,0.997,0.002,1,30,0.0,0.01,-0.003,0.002,1487,4316,297.6,1764108.3,-2049.0156800000004,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,675.0,14.46,14.63,0.997,0.002,166,112,0.0,0.01,-0.003,0.002,2898,14414,612.8,1764108.3,-3767.1001600000013,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,676.0,13.46,13.65,0.997,0.002,32,105,0.0,0.01,-0.003,0.002,1504,12984,307.2,1764108.3,-2029.71136,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,677.0,12.44,12.65,0.997,0.002,39,233,0.0,0.01,-0.003,0.002,1845,22742,376.79999999999995,1764108.3,-2490.2572800000003,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,678.0,11.44,11.64,0.996,0.003,9,39,0.0,0.01,-0.004,0.003,2673,36463,804.5999999999999,1764108.3,-5510.004480000001,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,679.0,10.44,10.64,0.996,0.003,29,137,0.0,0.01,-0.004,0.003,2593,40069,786.5999999999999,1764108.3,-5303.17248,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,680.0,9.44,9.65,0.996,0.004,374,2070,0.0,0.01,-0.004,0.004,7017,89027,2956.4,1764108.3,-18319.799680000004,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,681.0,8.44,8.65,0.995,0.004,117,853,0.0,0.01,-0.005,0.004,1861,87452,791.2,1764108.3,-4809.53344,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,682.0,7.53,7.64,0.995,0.005,86,3031,0.0,0.01,-0.005,0.005,2534,110108,1310.0,1764108.3,-8438.7456,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,683.0,6.53,6.66,0.994,0.007,243,5515,0.0,0.01,-0.006,0.007,3647,152805,2723.0,1764108.3,-16427.97632,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,684.0,5.53,5.65,0.984,0.016,364,23796,0.01,0.02,-0.017,0.016,4460,231826,7718.4,1764108.3,-45183.13984,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,685.0,4.54,4.66,0.981,0.021,1413,71981,0.01,0.02,-0.019,0.021,9875,313856,23704.8,1764108.3,-122514.86688000002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,686.0,3.53,3.66,0.977,0.031,273,145620,0.01,0.02,-0.023,0.031,3429,237210,11476.199999999999,1764108.3,-67452.05184,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,687.0,2.53,2.67,0.971,0.05,451,248527,0.01,0.02,-0.029,0.05,3774,289139,21125.000000000004,1764108.3,-114550.45600000002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,688.0,1.56,1.67,0.94,0.123,1437,282452,0.02,0.03,-0.06,0.123,5907,235953,90331.2,1764108.3,-379061.0064000001,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,689.0,0.67,0.71,0.731,0.403,1794,231400,0.11,0.13,-0.27,0.408,7218,201704,366792.6,1764108.3,-1531909.4812800002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,690.0,0.13,0.14,0.255,0.427,2461,267966,0.54,0.59,-0.771,0.486,13631,323719,767551.3,1764108.3,-3842813.7713600006,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,691.0,0.02,0.03,0.061,0.125,2258,277133,1.39,1.56,-0.993,0.639,5409,250377,373860.10000000003,1764108.3,-2188352.1934400005,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,692.0,0.01,0.02,0.029,0.05,3372,325502,2.36,2.49,-1.0,0.0,8432,240341,16860.000000000004,1764108.3,116239.58400000005,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,693.0,0.01,0.02,0.023,0.031,3438,378656,3.35,3.47,-1.0,0.0,7429,225067,10657.800000000001,1764108.3,73479.13632000002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,694.0,0.0,0.01,0.008,0.012,6870,266730,4.35,4.48,-1.0,0.0,11492,141756,8244.0,1764108.3,56837.433600000004,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,695.0,0.0,0.01,0.007,0.009,14254,282798,5.36,5.48,-1.0,0.0,12327,173186,12828.6,1764108.3,88445.49984000002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,696.0,0.0,0.01,0.006,0.007,11055,223972,6.36,6.48,-1.0,0.0,10148,109948,7738.500000000001,1764108.3,53352.31440000002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,697.0,0.0,0.01,0.005,0.005,12260,234960,7.34,7.48,-1.0,0.0,4166,33745,6130.0,1764108.3,42262.672000000006,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,698.0,0.0,0.01,0.005,0.004,10136,135068,8.36,8.48,-1.0,0.0,2423,9677,4054.4000000000005,1764108.3,27952.655360000008,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,699.0,0.0,0.01,0.004,0.004,9398,72717,9.35,9.56,-1.0,0.0,3044,7309,3759.2,1764108.3,25917.428480000002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,700.0,0.0,0.01,0.004,0.003,23695,83313,10.35,10.48,-1.0,0.0,1468,5244,7108.500000000001,1764108.3,49008.842400000016,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,701.0,0.0,0.01,0.004,0.003,6959,20461,11.37,11.56,-1.0,0.0,506,1660,2087.7,1764108.3,14393.438880000002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,702.0,0.0,0.01,0.004,0.002,8294,16416,12.37,12.56,-1.0,0.0,37,264,1658.8000000000002,1764108.3,11436.430720000002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,703.0,0.0,0.01,0.003,0.002,4057,5804,13.34,13.48,-1.0,0.0,26,83,811.4000000000001,1764108.3,5594.116160000001,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,704.0,0.0,0.01,0.003,0.002,2963,7015,14.35,14.55,-1.0,0.0,1,100,592.6,1764108.3,4085.6214400000003,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,705.0,0.0,0.01,0.003,0.002,5624,9077,15.36,15.55,-1.0,0.0,10,117,1124.8000000000002,1764108.3,7754.821120000002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,706.0,0.0,0.01,0.003,0.001,3464,25439,16.35,16.56,-1.0,0.0,1,196,346.4,1764108.3,2388.2201600000003,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,707.0,0.0,0.01,0.003,0.001,5331,73,17.28,17.48,-1.0,0.0,1,48,533.1,1764108.3,3675.4046400000007,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,708.0,0.0,0.01,0.003,0.001,5265,29,18.35,18.56,-1.0,0.0,0,401,526.5,1764108.3,3629.9016000000006,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,709.0,0.0,0.01,0.002,0.001,3160,46,19.2,19.57,-1.0,0.0,0,0,316.0,1764108.3,2178.6304,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,710.0,0.0,0.01,0.002,0.001,3484,25,20.2,20.57,-1.0,0.0,0,2,348.4,1764108.3,2402.00896,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,711.0,0.0,0.01,0.002,0.001,920,8,21.2,21.57,-1.0,0.0,0,0,92.0,1764108.3,634.2848,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,712.0,0.0,0.01,0.002,0.001,293,19,22.2,22.57,-1.0,0.0,0,5,29.299999999999997,1764108.3,202.00592,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,713.0,0.0,0.01,0.002,0.001,2708,71,23.2,23.57,-1.0,0.0,2,4,270.8,1764108.3,1867.0035200000002,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,714.0,0.0,0.01,0.002,0.001,67,1,23.09,25.81,-1.0,0.0,0,0,6.7,1764108.3,46.19248,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,715.0,0.0,0.01,0.002,0.001,1939,5,24.09,26.81,-1.0,0.0,0,4,193.9,1764108.3,1336.8241600000003,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,716.0,0.0,0.01,0.002,0.001,0,2,25.09,27.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,717.0,0.0,0.01,0.002,0.001,83,0,26.09,28.81,-1.0,0.0,0,0,8.3,1764108.3,57.22352000000001,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,718.0,0.0,0.01,0.002,0.001,104,0,27.09,29.81,-1.0,0.0,0,0,10.4,1764108.3,71.70176000000001,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,719.0,0.0,0.01,0.002,0.001,0,0,28.09,30.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,720.0,0.0,0.01,0.002,0.001,708,0,29.09,31.81,-1.0,0.0,0,4,70.8,1764108.3,488.12352,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,721.0,0.0,0.01,0.002,0.001,2,0,30.09,32.81,-1.0,0.0,0,0,0.2,1764108.3,1.37888,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,722.0,0.0,0.01,0.002,0.0,0,0,31.09,33.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,723.0,0.0,0.01,0.002,0.0,0,0,32.09,34.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,724.0,0.0,0.01,0.002,0.0,0,0,33.09,35.81,-1.0,0.0,0,405,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,725.0,0.0,0.01,0.002,0.0,435,0,34.09,36.81,-1.0,0.0,0,405,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,726.0,0.0,0.01,0.001,0.0,0,0,35.09,37.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,727.0,0.0,0.01,0.001,0.0,0,0,36.09,38.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,728.0,0.0,0.01,0.001,0.0,0,0,37.09,39.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,729.0,0.0,0.01,0.001,0.0,0,0,38.09,40.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,730.0,0.0,0.01,0.001,0.0,6,0,39.09,41.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,735.0,0.0,0.01,0.001,0.0,89,0,44.09,46.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,740.0,0.0,0.01,0.001,0.0,1,0,49.09,51.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,745.0,0.0,0.01,0.001,0.0,2,0,54.09,56.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,750.0,0.0,0.01,0.001,0.0,1700,0,59.09,61.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,755.0,0.0,0.01,0.001,0.0,153,0,64.09,66.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,760.0,0.0,0.01,0.001,0.0,2,0,69.09,71.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,765.0,0.0,0.01,0.001,0.0,0,0,74.09,76.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,770.0,0.0,0.01,0.001,0.0,0,0,79.09,81.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,775.0,0.0,0.01,0.001,0.0,0,0,84.09,86.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,780.0,0.0,0.01,0.001,0.0,0,0,89.09,91.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,785.0,0.0,0.01,0.001,0.0,0,0,94.09,96.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,790.0,0.0,0.01,0.001,0.0,0,0,99.09,101.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,795.0,0.0,0.01,0.001,0.0,0,0,104.09,106.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,800.0,0.0,0.01,0.001,0.0,0,5,109.09,111.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,805.0,0.0,0.01,0.001,0.0,0,0,114.09,116.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,810.0,0.0,0.01,0.001,0.0,0,0,119.09,121.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,815.0,0.0,0.01,0.001,0.0,0,0,124.09,126.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,820.0,0.0,0.01,0.001,0.0,0,0,129.09,131.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:24.000000000",689.44,825.0,0.0,0.01,0.001,0.0,0,0,134.09,136.81,-1.0,0.0,0,0,0.0,1764108.3,0.0,-7793711.74096]
["2026-02-03T16:01:36.000000000",689.44,510.0,178.15,180.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,515.0,173.17,175.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,520.0,168.15,170.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,525.0,163.16,165.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,530.0,158.17,160.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,535.0,153.16,155.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,540.0,148.16,150.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,545.0,143.16,145.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,550.0,138.15,140.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,3,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,555.0,133.16,135.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,560.0,127.82,131.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,565.0,123.16,125.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,570.0,118.15,120.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,575.0,113.17,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,580.0,108.16,110.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,585.0,103.16,105.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,590.0,98.16,100.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,595.0,93.16,95.94,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,600.0,88.16,90.94,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,146,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,605.0,83.15,85.94,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,610.0,78.16,80.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,615.0,73.17,75.94,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,620.0,68.17,70.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,625.0,63.15,65.94,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,630.0,58.17,60.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,635.0,53.17,55.94,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,640.0,48.17,50.94,0.999,0.0,37,422,0.0,0.01,-0.001,0.0,1524,20,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,645.0,43.16,45.94,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,17,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,650.0,38.17,40.94,0.999,0.0,32,46,0.0,0.01,-0.001,0.0,2811,33,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,655.0,33.14,35.94,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,5622,218,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,660.0,28.16,30.94,0.999,0.001,20,33,0.0,0.01,-0.002,0.001,5695,7127,571.5,1579752.8,-3912.5720000000015,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,661.0,27.15,29.93,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,5149,346,514.9,1579752.8,-3549.9265600000003,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,662.0,26.16,28.93,0.998,0.001,8,25,0.0,0.01,-0.002,0.001,2062,2,206.99999999999997,1579752.8,-1416.10976,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,663.0,25.15,27.93,0.998,0.001,10,40,0.0,0.01,-0.002,0.001,481,100,49.1,1579752.8,-324.72624,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,664.0,24.16,26.94,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,1579752.8,-373.6764800000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,665.0,24.4,24.76,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,3657,325,366.40000000000003,1579752.8,-2516.456,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,666.0,23.4,23.76,0.998,0.001,6,26,0.0,0.01,-0.002,0.001,703,112,70.9,1579752.8,-480.5396800000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,667.0,22.4,22.76,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,2046,411,205.10000000000002,1579752.8,-1407.1470400000003,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,668.0,21.4,21.76,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1045,2682,104.69999999999999,1579752.8,-719.0859200000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,669.0,20.4,20.76,0.998,0.001,8,14,0.0,0.01,-0.002,0.001,1132,4392,114.00000000000001,1579752.8,-774.9305600000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,670.0,19.4,19.76,0.998,0.001,51,33,0.0,0.01,-0.002,0.001,4122,5478,417.3,1579752.8,-2806.71024,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,671.0,18.4,18.76,0.998,0.001,2,28,0.0,0.01,-0.002,0.001,2474,3645,247.6,1579752.8,-1704.2956800000006,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,672.0,17.4,17.76,0.998,0.001,5,13,0.0,0.01,-0.003,0.001,3178,3218,318.29999999999995,1579752.8,-2187.5931200000005,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,673.0,16.47,16.69,0.997,0.001,90,127,0.0,0.01,-0.003,0.001,9220,3035,931.0,1579752.8,-6294.587200000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,674.0,15.48,15.7,0.997,0.002,1,30,0.0,0.01,-0.003,0.002,1487,4316,297.6,1579752.8,-2049.0156800000004,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,675.0,14.46,14.69,0.997,0.002,166,112,0.0,0.01,-0.003,0.002,2898,14414,612.8,1579752.8,-3767.1001600000013,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,676.0,13.46,13.68,0.997,0.002,32,105,0.0,0.01,-0.003,0.002,1504,12984,307.2,1579752.8,-2029.71136,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,677.0,12.48,12.69,0.997,0.002,39,233,0.0,0.01,-0.003,0.002,1845,22742,376.79999999999995,1579752.8,-2490.2572800000003,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,678.0,11.48,11.6,0.996,0.003,9,39,0.0,0.01,-0.004,0.003,2673,36463,804.5999999999999,1579752.8,-5510.004480000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,679.0,10.48,10.6,0.996,0.003,29,137,0.0,0.01,-0.004,0.003,2593,40069,786.5999999999999,1579752.8,-5303.17248,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,680.0,9.47,9.59,0.996,0.003,374,2070,0.0,0.01,-0.004,0.003,7017,89027,2217.3,1579752.8,-13739.849760000003,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,681.0,8.48,8.59,0.995,0.004,117,853,0.0,0.01,-0.005,0.004,1861,87452,791.2,1579752.8,-4809.53344,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,682.0,7.48,7.6,0.995,0.005,86,3031,0.0,0.01,-0.005,0.005,2534,110108,1310.0,1579752.8,-8438.7456,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,683.0,6.48,6.61,0.994,0.006,243,5515,0.0,0.01,-0.006,0.006,3647,152805,2334.0,1579752.8,-14081.122560000003,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,684.0,5.48,5.61,0.993,0.008,364,23796,0.0,0.01,-0.007,0.008,4460,231834,3859.2,1579752.8,-22591.56992,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,685.0,4.48,4.6,0.981,0.021,1413,71982,0.01,0.02,-0.019,0.021,9875,313858,23704.8,1579752.8,-122514.86688000002,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,686.0,3.49,3.63,0.977,0.03,273,145620,0.01,0.02,-0.023,0.03,3429,237338,11105.999999999998,1579752.8,-65276.17920000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,687.0,2.49,2.63,0.972,0.048,451,248527,0.01,0.02,-0.028,0.048,3774,289139,20280.0,1579752.8,-109968.43776000003,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,688.0,1.51,1.64,0.942,0.117,1437,282476,0.02,0.03,-0.059,0.118,5907,236184,86515.5,1579752.8,-364642.74768,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,689.0,0.67,0.69,0.751,0.381,1794,231403,0.12,0.14,-0.253,0.394,7218,201930,352740.60000000003,1579752.8,-1489451.0083200003,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,690.0,0.12,0.13,0.276,0.456,2461,267976,0.56,0.61,-0.801,0.615,13631,323741,950528.1000000001,1579752.8,-5005919.734560001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,691.0,0.02,0.03,0.062,0.131,2258,277143,1.41,1.56,-1.0,0.0,5409,250378,29579.8,1579752.8,203934.97312000004,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,692.0,0.01,0.02,0.029,0.052,3372,325502,2.4,2.54,-1.0,0.0,8432,240344,17534.399999999998,1579752.8,120889.16735999999,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,693.0,0.01,0.02,0.023,0.032,3438,378656,3.42,3.54,-1.0,0.0,7429,225090,11001.6,1579752.8,75849.43104000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,694.0,0.0,0.01,0.008,0.012,6870,266735,4.42,4.53,-1.0,0.0,11492,141758,8244.0,1579752.8,56837.433600000004,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,695.0,0.0,0.01,0.007,0.009,14254,282799,5.38,5.53,-1.0,0.0,12327,173187,12828.6,1579752.8,88445.49984000002,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,696.0,0.0,0.01,0.006,0.007,11055,223972,6.39,6.53,-1.0,0.0,10148,109955,7738.500000000001,1579752.8,53352.31440000002,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,697.0,0.0,0.01,0.005,0.005,12260,234960,7.38,7.52,-1.0,0.0,4166,33746,6130.0,1579752.8,42262.672000000006,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,698.0,0.0,0.01,0.005,0.004,10136,135068,8.31,8.52,-1.0,0.0,2423,9677,4054.4000000000005,1579752.8,27952.655360000008,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,699.0,0.0,0.01,0.004,0.004,9398,72718,9.41,9.53,-1.0,0.0,3044,7309,3759.2,1579752.8,25917.428480000002,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,700.0,0.0,0.01,0.004,0.003,23695,83313,10.31,10.53,-1.0,0.0,1468,5244,7108.500000000001,1579752.8,49008.842400000016,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,701.0,0.0,0.01,0.004,0.003,6959,20461,11.3,11.52,-1.0,0.0,506,1660,2087.7,1579752.8,14393.438880000002,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,702.0,0.0,0.01,0.004,0.002,8294,16416,12.31,12.52,-1.0,0.0,37,264,1658.8000000000002,1579752.8,11436.430720000002,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,703.0,0.0,0.01,0.003,0.002,4057,5804,13.37,13.52,-1.0,0.0,26,83,811.4000000000001,1579752.8,5594.116160000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,704.0,0.0,0.01,0.003,0.002,2963,7015,14.32,14.53,-1.0,0.0,1,100,592.6,1579752.8,4085.6214400000003,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,705.0,0.0,0.01,0.003,0.002,5624,9077,15.32,15.53,-1.0,0.0,10,117,1124.8000000000002,1579752.8,7754.821120000002,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,706.0,0.0,0.01,0.003,0.001,3464,25439,16.31,16.53,-1.0,0.0,1,196,346.4,1579752.8,2388.2201600000003,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,707.0,0.0,0.01,0.003,0.001,5331,73,17.28,17.53,-1.0,0.0,1,48,533.1,1579752.8,3675.4046400000007,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,708.0,0.0,0.01,0.003,0.001,5265,29,18.33,18.52,-1.0,0.0,0,401,526.5,1579752.8,3629.9016000000006,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,709.0,0.0,0.01,0.002,0.001,3160,46,19.24,19.6,-1.0,0.0,0,0,316.0,1579752.8,2178.6304,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,710.0,0.0,0.01,0.002,0.001,3484,25,20.24,20.6,-1.0,0.0,0,2,348.4,1579752.8,2402.00896,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,711.0,0.0,0.01,0.002,0.001,920,8,21.24,21.6,-1.0,0.0,0,0,92.0,1579752.8,634.2848,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,712.0,0.0,0.01,0.002,0.001,293,19,22.24,22.6,-1.0,0.0,0,5,29.299999999999997,1579752.8,202.00592,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,713.0,0.0,0.01,0.002,0.001,2708,71,23.24,23.6,-1.0,0.0,2,4,270.8,1579752.8,1867.0035200000002,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,714.0,0.0,0.01,0.002,0.001,67,1,23.06,25.84,-1.0,0.0,0,0,6.7,1579752.8,46.19248,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,715.0,0.0,0.01,0.002,0.001,1939,5,24.06,26.85,-1.0,0.0,0,4,193.9,1579752.8,1336.8241600000003,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,716.0,0.0,0.01,0.002,0.001,0,2,25.07,27.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,717.0,0.0,0.01,0.002,0.001,83,0,26.06,28.83,-1.0,0.0,0,0,8.3,1579752.8,57.22352000000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,718.0,0.0,0.01,0.002,0.001,104,0,27.06,29.85,-1.0,0.0,0,0,10.4,1579752.8,71.70176000000001,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,719.0,0.0,0.01,0.002,0.001,0,0,28.06,30.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,720.0,0.0,0.01,0.002,0.001,708,0,29.06,31.83,-1.0,0.0,0,4,70.8,1579752.8,488.12352,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,721.0,0.0,0.01,0.002,0.001,2,0,30.07,32.84,-1.0,0.0,0,0,0.2,1579752.8,1.37888,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,722.0,0.0,0.01,0.002,0.0,0,0,31.07,33.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,723.0,0.0,0.01,0.002,0.0,0,0,32.06,34.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,724.0,0.0,0.01,0.002,0.0,0,0,33.07,35.84,-1.0,0.0,0,406,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,725.0,0.0,0.01,0.002,0.0,435,0,34.06,36.85,-1.0,0.0,0,406,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,726.0,0.0,0.01,0.001,0.0,0,0,35.06,37.85,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,727.0,0.0,0.01,0.001,0.0,0,0,36.06,38.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,728.0,0.0,0.01,0.001,0.0,0,0,37.06,39.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,729.0,0.0,0.01,0.001,0.0,0,0,38.06,40.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,730.0,0.0,0.01,0.001,0.0,6,0,39.06,41.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,735.0,0.0,0.01,0.001,0.0,89,0,44.06,46.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,740.0,0.0,0.01,0.001,0.0,1,0,49.06,51.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,745.0,0.0,0.01,0.001,0.0,2,0,54.06,56.85,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,750.0,0.0,0.01,0.001,0.0,1700,0,59.06,61.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,755.0,0.0,0.01,0.001,0.0,153,0,64.06,66.85,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,760.0,0.0,0.01,0.001,0.0,2,0,69.06,71.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,765.0,0.0,0.01,0.001,0.0,0,0,74.06,76.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,770.0,0.0,0.01,0.001,0.0,0,0,79.06,81.85,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,775.0,0.0,0.01,0.001,0.0,0,0,84.06,86.85,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,780.0,0.0,0.01,0.001,0.0,0,0,89.07,91.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,785.0,0.0,0.01,0.001,0.0,0,0,94.06,96.85,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,790.0,0.0,0.01,0.001,0.0,0,0,99.06,101.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,795.0,0.0,0.01,0.001,0.0,0,0,104.06,106.85,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,800.0,0.0,0.01,0.001,0.0,0,5,109.06,111.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,805.0,0.0,0.01,0.001,0.0,0,0,114.06,116.85,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,810.0,0.0,0.01,0.001,0.0,0,0,119.06,121.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,815.0,0.0,0.01,0.001,0.0,0,0,124.06,126.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,820.0,0.0,0.01,0.001,0.0,0,0,129.07,131.84,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:36.000000000",689.44,825.0,0.0,0.01,0.001,0.0,0,0,134.06,136.85,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,510.0,178.21,181.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,79,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,515.0,173.21,176.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,520.0,168.21,171.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,525.0,163.21,166.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,530.0,158.21,161.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,535.0,153.21,156.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,202,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,540.0,148.22,151.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,188,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,545.0,143.21,146.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,19,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,550.0,138.21,141.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,42,3,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,555.0,133.22,136.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,137,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,560.0,127.85,131.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,565.0,123.21,126.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,570.0,118.21,120.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,575.0,113.21,116.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,362,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,580.0,108.21,111.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,585.0,103.21,106.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,590.0,98.21,101.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,595.0,93.21,95.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,92,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,600.0,88.21,91.01,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,146,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,605.0,83.21,86.0,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,133,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,610.0,78.21,81.01,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2289,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,615.0,73.21,76.01,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3250,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,620.0,68.21,71.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,2,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,625.0,63.21,66.01,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,242,3,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,630.0,58.21,61.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,635.0,53.21,56.0,0.999,0.0,28,24,0.0,0.01,-0.001,0.0,3491,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,640.0,48.21,51.0,0.999,0.0,37,422,0.0,0.01,-0.001,0.0,1524,20,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,645.0,43.21,46.01,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1973,17,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,650.0,38.21,41.0,0.999,0.0,32,46,0.0,0.01,-0.001,0.0,2811,33,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,655.0,33.21,36.01,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,5622,218,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,660.0,28.21,30.99,0.999,0.001,20,33,0.0,0.01,-0.002,0.001,5695,7127,571.5,1579752.8,-3912.5720000000015,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,661.0,27.21,29.99,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,5149,346,514.9,1579752.8,-3549.9265600000003,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,662.0,26.22,28.99,0.998,0.001,8,25,0.0,0.01,-0.002,0.001,2062,2,206.99999999999997,1579752.8,-1416.10976,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,663.0,25.21,28.0,0.998,0.001,10,40,0.0,0.01,-0.002,0.001,481,100,49.1,1579752.8,-324.72624,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,664.0,24.22,26.99,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,549,47,55.60000000000001,1579752.8,-373.6764800000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,665.0,24.45,24.84,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,3657,325,366.40000000000003,1579752.8,-2516.456,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,666.0,23.45,23.84,0.998,0.001,6,26,0.0,0.01,-0.002,0.001,703,112,70.9,1579752.8,-480.5396800000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,667.0,22.45,22.84,0.998,0.001,5,9,0.0,0.01,-0.002,0.001,2046,411,205.10000000000002,1579752.8,-1407.1470400000003,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,668.0,21.45,21.84,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1045,2682,104.69999999999999,1579752.8,-719.0859200000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,669.0,20.45,20.84,0.998,0.001,8,14,0.0,0.01,-0.002,0.001,1132,4392,114.00000000000001,1579752.8,-774.9305600000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,670.0,19.45,19.84,0.998,0.001,51,33,0.0,0.01,-0.002,0.001,4122,5478,417.3,1579752.8,-2806.71024,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,671.0,18.45,18.84,0.998,0.001,2,28,0.0,0.01,-0.002,0.001,2474,3645,247.6,1579752.8,-1704.2956800000006,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,672.0,17.45,17.84,0.998,0.001,5,13,0.0,0.01,-0.003,0.001,3178,3218,318.29999999999995,1579752.8,-2187.5931200000005,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,673.0,16.47,16.69,0.997,0.001,90,127,0.0,0.01,-0.003,0.001,9220,3035,931.0,1579752.8,-6294.587200000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,674.0,15.48,15.7,0.997,0.002,1,30,0.0,0.01,-0.003,0.002,1487,4316,297.6,1579752.8,-2049.0156800000004,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,675.0,14.46,14.69,0.997,0.002,166,112,0.0,0.01,-0.003,0.002,2898,14414,612.8,1579752.8,-3767.1001600000013,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,676.0,13.46,13.68,0.997,0.002,32,105,0.0,0.01,-0.003,0.002,1504,12984,307.2,1579752.8,-2029.71136,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,677.0,12.48,12.69,0.997,0.002,39,233,0.0,0.01,-0.003,0.002,1845,22742,376.79999999999995,1579752.8,-2490.2572800000003,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,678.0,11.48,11.66,0.996,0.003,9,39,0.0,0.01,-0.004,0.003,2673,36463,804.5999999999999,1579752.8,-5510.004480000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,679.0,10.48,10.66,0.996,0.003,29,137,0.0,0.01,-0.004,0.003,2593,40069,786.5999999999999,1579752.8,-5303.17248,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,680.0,9.47,9.66,0.996,0.003,374,2070,0.0,0.01,-0.004,0.003,7017,89027,2217.3,1579752.8,-13739.849760000003,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,681.0,8.48,8.67,0.995,0.004,117,853,0.0,0.01,-0.005,0.004,1861,87452,791.2,1579752.8,-4809.53344,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,682.0,7.48,7.67,0.995,0.005,86,3031,0.0,0.01,-0.005,0.005,2534,110108,1310.0,1579752.8,-8438.7456,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,683.0,6.48,6.67,0.994,0.006,243,5515,0.0,0.01,-0.006,0.006,3647,152805,2334.0,1579752.8,-14081.122560000003,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,684.0,5.48,5.66,0.993,0.008,364,23796,0.0,0.01,-0.007,0.008,4460,231834,3859.2,1579752.8,-22591.56992,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,685.0,4.48,4.68,0.981,0.021,1413,71982,0.01,0.02,-0.019,0.021,9875,313871,23704.8,1579752.8,-122514.86688000002,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,686.0,3.49,3.67,0.977,0.03,273,145620,0.01,0.02,-0.023,0.03,3429,237374,11105.999999999998,1579752.8,-65276.17920000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,687.0,2.54,2.68,0.972,0.048,451,248535,0.01,0.02,-0.028,0.048,3774,289139,20280.0,1579752.8,-109968.43776000003,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,688.0,1.58,1.68,0.942,0.117,1437,282497,0.02,0.03,-0.059,0.118,5907,236190,86515.5,1579752.8,-364642.74768,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,689.0,0.7,0.74,0.751,0.381,1794,231440,0.11,0.12,-0.253,0.394,7218,202152,352740.60000000003,1579752.8,-1489451.0083200003,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,690.0,0.14,0.15,0.276,0.456,2461,267983,0.51,0.55,-0.801,0.615,13631,323752,950528.1000000001,1579752.8,-5005919.734560001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,691.0,0.02,0.03,0.062,0.131,2258,277248,1.37,1.47,-1.0,0.0,5409,250409,29579.8,1579752.8,203934.97312000004,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,692.0,0.01,0.02,0.029,0.052,3372,325504,2.36,2.45,-1.0,0.0,8432,240348,17534.399999999998,1579752.8,120889.16735999999,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,693.0,0.01,0.02,0.023,0.032,3438,378756,3.34,3.45,-1.0,0.0,7429,225090,11001.6,1579752.8,75849.43104000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,694.0,0.0,0.01,0.008,0.012,6870,266735,4.35,4.45,-1.0,0.0,11492,141768,8244.0,1579752.8,56837.433600000004,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,695.0,0.0,0.01,0.007,0.009,14254,282827,5.34,5.44,-1.0,0.0,12327,173187,12828.6,1579752.8,88445.49984000002,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,696.0,0.0,0.01,0.006,0.007,11055,223972,6.34,6.44,-1.0,0.0,10148,109955,7738.500000000001,1579752.8,53352.31440000002,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,697.0,0.0,0.01,0.005,0.005,12260,234960,7.34,7.44,-1.0,0.0,4166,33758,6130.0,1579752.8,42262.672000000006,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,698.0,0.0,0.01,0.005,0.004,10136,135068,8.31,8.48,-1.0,0.0,2423,9677,4054.4000000000005,1579752.8,27952.655360000008,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,699.0,0.0,0.01,0.004,0.004,9398,72718,9.34,9.53,-1.0,0.0,3044,7309,3759.2,1579752.8,25917.428480000002,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,700.0,0.0,0.01,0.004,0.003,23695,83313,10.31,10.51,-1.0,0.0,1468,5244,7108.500000000001,1579752.8,49008.842400000016,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,701.0,0.0,0.01,0.004,0.003,6959,20461,11.3,11.51,-1.0,0.0,506,1660,2087.7,1579752.8,14393.438880000002,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,702.0,0.0,0.01,0.004,0.002,8294,16416,12.31,12.52,-1.0,0.0,37,264,1658.8000000000002,1579752.8,11436.430720000002,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,703.0,0.0,0.01,0.003,0.002,4057,5804,13.34,13.52,-1.0,0.0,26,83,811.4000000000001,1579752.8,5594.116160000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,704.0,0.0,0.01,0.003,0.002,2963,7015,14.32,14.53,-1.0,0.0,1,100,592.6,1579752.8,4085.6214400000003,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,705.0,0.0,0.01,0.003,0.002,5624,9077,15.32,15.53,-1.0,0.0,10,117,1124.8000000000002,1579752.8,7754.821120000002,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,706.0,0.0,0.01,0.003,0.001,3464,25439,16.31,16.53,-1.0,0.0,1,196,346.4,1579752.8,2388.2201600000003,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,707.0,0.0,0.01,0.003,0.001,5331,73,17.28,17.53,-1.0,0.0,1,48,533.1,1579752.8,3675.4046400000007,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,708.0,0.0,0.01,0.003,0.001,5265,29,18.33,18.52,-1.0,0.0,0,401,526.5,1579752.8,3629.9016000000006,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,709.0,0.0,0.01,0.002,0.001,3160,46,19.16,19.55,-1.0,0.0,0,0,316.0,1579752.8,2178.6304,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,710.0,0.0,0.01,0.002,0.001,3484,25,20.16,20.55,-1.0,0.0,0,2,348.4,1579752.8,2402.00896,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,711.0,0.0,0.01,0.002,0.001,920,8,21.16,21.55,-1.0,0.0,0,0,92.0,1579752.8,634.2848,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,712.0,0.0,0.01,0.002,0.001,293,19,22.16,22.55,-1.0,0.0,0,5,29.299999999999997,1579752.8,202.00592,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,713.0,0.0,0.01,0.002,0.001,2708,71,23.16,23.55,-1.0,0.0,2,4,270.8,1579752.8,1867.0035200000002,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,714.0,0.0,0.01,0.002,0.001,67,1,23.01,25.78,-1.0,0.0,0,0,6.7,1579752.8,46.19248,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,715.0,0.0,0.01,0.002,0.001,1939,5,24.01,26.79,-1.0,0.0,0,4,193.9,1579752.8,1336.8241600000003,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,716.0,0.0,0.01,0.002,0.001,0,2,25.0,27.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,717.0,0.0,0.01,0.002,0.001,83,0,26.0,28.78,-1.0,0.0,0,0,8.3,1579752.8,57.22352000000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,718.0,0.0,0.01,0.002,0.001,104,0,27.0,29.78,-1.0,0.0,0,0,10.4,1579752.8,71.70176000000001,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,719.0,0.0,0.01,0.002,0.001,0,0,27.99,30.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,720.0,0.0,0.01,0.002,0.001,708,0,28.99,31.78,-1.0,0.0,0,4,70.8,1579752.8,488.12352,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,721.0,0.0,0.01,0.002,0.001,2,0,30.0,32.79,-1.0,0.0,0,0,0.2,1579752.8,1.37888,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,722.0,0.0,0.01,0.002,0.0,0,0,31.0,33.79,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,723.0,0.0,0.01,0.002,0.0,0,0,32.0,34.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,724.0,0.0,0.01,0.002,0.0,0,0,32.99,35.78,-1.0,0.0,0,406,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,725.0,0.0,0.01,0.002,0.0,435,0,34.01,36.78,-1.0,0.0,0,406,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,726.0,0.0,0.01,0.001,0.0,0,0,35.01,37.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,727.0,0.0,0.01,0.001,0.0,0,0,35.99,38.79,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,728.0,0.0,0.01,0.001,0.0,0,0,37.0,39.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,729.0,0.0,0.01,0.001,0.0,0,0,38.0,40.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,730.0,0.0,0.01,0.001,0.0,6,0,38.99,41.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,735.0,0.0,0.01,0.001,0.0,89,0,43.99,46.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,740.0,0.0,0.01,0.001,0.0,1,0,48.99,51.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,745.0,0.0,0.01,0.001,0.0,2,0,54.01,56.79,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,750.0,0.0,0.01,0.001,0.0,1700,0,58.99,61.79,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,755.0,0.0,0.01,0.001,0.0,153,0,64.01,66.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,760.0,0.0,0.01,0.001,0.0,2,0,69.01,71.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,765.0,0.0,0.01,0.001,0.0,0,0,74.01,76.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,770.0,0.0,0.01,0.001,0.0,0,0,78.99,81.79,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,775.0,0.0,0.01,0.001,0.0,0,0,83.99,86.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,780.0,0.0,0.01,0.001,0.0,0,0,88.99,91.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,785.0,0.0,0.01,0.001,0.0,0,0,93.99,96.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,790.0,0.0,0.01,0.001,0.0,0,0,98.99,101.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,795.0,0.0,0.01,0.001,0.0,0,0,104.0,106.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,800.0,0.0,0.01,0.001,0.0,0,5,109.01,111.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,805.0,0.0,0.01,0.001,0.0,0,0,114.01,116.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,810.0,0.0,0.01,0.001,0.0,0,0,118.99,121.78,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,815.0,0.0,0.01,0.001,0.0,0,0,123.99,126.79,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,820.0,0.0,0.01,0.001,0.0,0,0,128.99,131.79,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]
["2026-02-03T16:01:49.000000000",689.44,825.0,0.0,0.01,0.001,0.0,0,0,134.01,136.79,-1.0,0.0,0,0,0.0,1579752.8,0.0,-6464357.66336]