{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221637,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-02T09:29:02.000000000",691.97,520.0,170.16,172.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,525.0,165.16,167.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,530.0,160.16,162.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,535.0,155.16,157.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,432,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,540.0,150.16,152.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,545.0,145.16,147.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,120,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,550.0,140.16,142.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,145,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,555.0,135.16,137.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,266,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,560.0,130.16,132.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,565.0,125.17,127.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,69,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,570.0,120.17,122.97,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,57,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,575.0,115.17,117.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,416,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,580.0,110.17,112.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,22,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,585.0,105.17,107.98,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,590.0,100.17,102.98,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,18,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,595.0,95.17,97.98,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,332,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,600.0,90.17,92.98,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,181,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,605.0,85.18,87.98,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,781,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,610.0,80.18,82.98,1.0,0.0,4,0,0.02,0.03,-0.003,0.0,397,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,615.0,75.18,77.99,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,5144,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,620.0,70.18,72.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3415,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,625.0,65.18,67.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,308,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,630.0,60.19,62.99,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2366,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,635.0,55.19,58.0,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,1667,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,640.0,50.19,53.0,1.0,0.0,71,0,0.02,0.03,-0.004,0.001,1585,0,158.5,930913.9,-1096.7724500000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,645.0,45.2,48.0,1.0,0.0,13,0,0.02,0.03,-0.004,0.001,3493,0,349.3,930913.9,-2417.05121,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,650.0,40.2,43.01,1.0,0.0,28,0,0.02,0.03,-0.005,0.001,13135,0,1313.5,930913.9,-9089.025950000001,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,655.0,35.21,38.01,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,1547,0,154.7,930913.9,-1070.47759,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,660.0,30.22,33.02,1.0,0.0,9,0,0.04,0.05,-0.01,0.002,6191,0,1238.2,930913.9,-8567.97254,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,661.0,29.22,32.02,1.0,0.0,5,0,0.04,0.05,-0.01,0.002,1210,0,242.0,930913.9,-1674.5674000000001,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,662.0,28.22,31.03,1.0,0.0,34,0,0.04,0.05,-0.01,0.002,744,0,148.8,930913.9,-1029.65136,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,663.0,27.22,30.03,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1147,0,229.4,930913.9,-1587.3791800000001,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,664.0,26.23,29.03,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,2141,0,642.3,930913.9,-4444.5233100000005,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,665.0,25.23,28.03,1.0,0.0,5,0,0.05,0.06,-0.013,0.003,9690,0,2907.0,930913.9,-20115.567900000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,666.0,24.23,27.04,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,2723,0,816.9000000000001,930913.9,-5652.70293,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,667.0,24.39,24.76,1.0,0.0,33,0,0.06,0.07,-0.016,0.003,2006,0,601.8,930913.9,-4164.27546,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,668.0,23.48,23.72,1.0,0.0,1,0,0.07,0.08,-0.018,0.004,3413,0,1365.2,930913.9,-9446.774440000001,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,669.0,22.57,22.75,1.0,0.0,12,0,0.07,0.08,-0.019,0.004,1252,0,500.8,930913.9,-3465.38576,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,670.0,21.56,21.77,1.0,0.0,40,0,0.08,0.09,-0.021,0.005,4397,0,2198.5,930913.9,-15212.960450000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,671.0,20.55,20.82,1.0,0.0,2,0,0.09,0.1,-0.024,0.005,2606,0,1303.0,930913.9,-9016.3691,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,672.0,19.41,19.88,1.0,0.0,15,0,0.1,0.11,-0.027,0.006,2915,0,1749.0000000000002,930913.9,-12102.555300000004,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,673.0,18.6,18.79,1.0,0.0,13,0,0.12,0.13,-0.031,0.007,2457,0,1719.9,930913.9,-11901.192030000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,674.0,17.45,17.92,1.0,0.0,24,0,0.14,0.15,-0.036,0.008,2507,0,2005.6000000000001,930913.9,-13878.15032,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,675.0,16.61,16.94,0.986,0.009,175,0,0.17,0.18,-0.043,0.009,13908,0,12674.7,930913.9,-85525.41609,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,676.0,15.52,15.96,0.981,0.011,47,0,0.19,0.2,-0.049,0.011,2033,0,2288.0,930913.9,-15116.77662,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,677.0,14.56,15.01,0.972,0.014,71,0,0.23,0.24,-0.058,0.012,4918,0,6001.0,930913.9,-40149.483340000006,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,678.0,13.76,13.98,0.962,0.016,109,0,0.27,0.28,-0.068,0.014,2621,0,3843.8,930913.9,-24184.351500000004,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,679.0,12.81,13.11,0.949,0.019,56,0,0.32,0.34,-0.08,0.016,3930,0,6394.400000000001,930913.9,-42774.817520000004,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,680.0,11.94,12.02,0.932,0.022,1051,0,0.39,0.41,-0.095,0.019,14037,0,28982.5,930913.9,-168550.74456999998,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,681.0,11.02,11.09,0.914,0.025,180,0,0.47,0.48,-0.111,0.022,3012,0,7076.4,930913.9,-42738.835080000004,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,682.0,10.11,10.18,0.894,0.028,302,0,0.55,0.57,-0.13,0.025,4506,0,12110.6,930913.9,-72099.12218,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,683.0,9.21,9.28,0.869,0.031,277,0,0.66,0.68,-0.152,0.028,5093,0,15119.1,930913.9,-92735.74349000001,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,684.0,8.33,8.4,0.843,0.035,587,0,0.78,0.79,-0.176,0.032,4278,0,15744.100000000002,930913.9,-80511.40147000003,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,685.0,7.47,7.54,0.813,0.039,2564,0,0.92,0.93,-0.204,0.035,8446,0,39560.6,930913.9,-135359.01958000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,686.0,6.63,6.7,0.779,0.043,974,0,1.08,1.09,-0.236,0.039,4812,0,22955.0,930913.9,-100879.53842,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,687.0,5.82,5.89,0.74,0.047,994,0,1.27,1.28,-0.272,0.044,5302,0,28000.6,930913.9,-129100.84290000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,688.0,5.04,5.11,0.697,0.051,1444,0,1.49,1.51,-0.313,0.048,5479,0,33663.600000000006,930913.9,-131023.13556000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,689.0,4.3,4.37,0.649,0.055,1706,0,1.75,1.77,-0.359,0.052,4234,0,31399.8,930913.9,-87422.10586,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,690.0,3.61,3.67,0.597,0.058,2634,0,2.05,2.06,-0.41,0.056,9598,0,69026.00000000001,930913.9,-266211.93052,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,691.0,2.98,3.01,0.539,0.061,4336,0,2.41,2.43,-0.466,0.059,5402,0,58321.399999999994,930913.9,-37519.99733999999,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,692.0,2.39,2.42,0.478,0.062,8725,0,2.81,2.85,-0.526,0.061,9374,0,111276.40000000001,930913.9,-21356.962079999947,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,693.0,1.86,1.87,0.413,0.063,7695,0,3.25,3.32,-0.589,0.062,3047,0,67369.90000000001,930913.9,204733.85587000003,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,694.0,1.39,1.41,0.347,0.061,5709,0,3.78,3.85,-0.655,0.06,3262,0,54396.899999999994,930913.9,105545.49212999998,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,695.0,0.99,1.01,0.279,0.058,10220,0,4.38,4.45,-0.721,0.058,2797,0,75498.6,930913.9,297916.61198000005,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,696.0,0.66,0.68,0.213,0.053,7952,0,5.05,5.13,-0.787,0.052,3746,0,61624.799999999996,930913.9,156844.68807999996,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,697.0,0.41,0.43,0.153,0.045,6384,0,5.81,5.88,-0.847,0.045,1578,0,35829.0,930913.9,149652.3519,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,698.0,0.24,0.25,0.102,0.035,9612,0,6.5,6.94,-0.897,0.035,968,0,37030.0,930913.9,209348.60380000004,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,699.0,0.13,0.14,0.064,0.026,7915,0,7.38,7.83,-0.935,0.026,511,0,21907.6,930913.9,133206.99287999998,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,700.0,0.07,0.08,0.039,0.018,12619,0,8.36,8.79,-0.96,0.018,330,0,23308.2,930913.9,153065.14794000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,701.0,0.04,0.05,0.025,0.012,7611,0,8.27,10.87,-0.974,0.012,6,0,9140.400000000001,930913.9,63149.18220000001,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,702.0,0.02,0.03,0.015,0.008,5717,0,9.16,11.81,-0.985,0.008,10,0,4581.6,930913.9,31592.582320000005,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,703.0,0.01,0.02,0.009,0.005,6506,0,10.5,12.81,-0.99,0.005,10,0,3258.0,930913.9,22475.185600000004,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,704.0,0.01,0.02,0.009,0.005,3177,0,11.16,13.87,-0.991,0.005,0,0,1588.5,930913.9,10991.94345,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,705.0,0.01,0.02,0.008,0.004,9243,0,12.16,14.87,-0.991,0.004,1,0,3697.6,930913.9,25580.74696,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,706.0,0.01,0.02,0.008,0.004,2255,0,13.16,15.87,-0.992,0.004,0,0,902.0,930913.9,6241.5694,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,707.0,0.01,0.02,0.007,0.003,2163,0,14.16,16.87,-0.992,0.003,0,0,648.9,930913.9,4490.19333,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,708.0,0.02,0.03,0.01,0.004,3467,0,15.16,17.92,-0.989,0.004,0,0,1386.8,930913.9,9596.23996,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,709.0,0.02,0.03,0.01,0.004,1463,0,16.16,18.92,-0.989,0.004,0,0,585.2,930913.9,4049.4084400000006,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,710.0,0.01,0.02,0.006,0.002,7686,0,17.16,19.92,-0.993,0.002,0,0,1537.2,930913.9,10636.96284,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,711.0,0.01,0.02,0.006,0.002,2147,0,18.16,20.92,-0.993,0.002,0,0,429.40000000000003,930913.9,2971.319180000001,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,712.0,0.01,0.02,0.006,0.002,1782,0,19.16,21.92,-0.993,0.002,0,0,356.4,930913.9,2466.1810800000003,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,713.0,0.01,0.02,0.006,0.002,1049,0,20.11,22.92,-0.994,0.002,0,0,209.79999999999998,930913.9,1451.7530599999998,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,714.0,0.01,0.02,0.005,0.002,3355,0,21.11,23.92,-0.994,0.002,0,0,671.0,930913.9,4643.1187,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,715.0,0.01,0.02,0.005,0.002,1716,0,22.11,24.92,-0.994,0.002,0,0,343.2,930913.9,2374.84104,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,716.0,0.01,0.02,0.005,0.002,194,0,23.11,25.92,-0.994,0.002,0,0,38.800000000000004,930913.9,268.48436000000004,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,717.0,0.01,0.02,0.005,0.001,45,0,24.11,26.92,-0.994,0.001,0,0,4.5,930913.9,31.138650000000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,718.0,0.01,0.02,0.005,0.001,2,0,25.11,27.92,-0.995,0.001,0,0,0.2,930913.9,1.3839400000000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,719.0,0.01,0.02,0.005,0.001,1352,0,26.11,28.92,-0.995,0.001,0,0,135.20000000000002,930913.9,935.5434400000001,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,720.0,0.01,0.02,0.005,0.001,1926,0,27.11,29.92,-0.995,0.001,0,0,192.6,930913.9,1332.73422,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,721.0,0.01,0.02,0.004,0.001,452,0,28.11,30.92,-0.995,0.001,0,0,45.2,930913.9,312.77044,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,722.0,0.01,0.02,0.004,0.001,0,0,29.11,31.92,-0.995,0.001,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,723.0,0.0,0.0,0.0,0.0,0,0,30.11,32.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,724.0,0.0,0.0,0.0,0.0,1,0,31.11,33.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,725.0,0.01,0.02,0.004,0.001,593,0,32.11,34.92,-0.995,0.001,0,0,59.3,930913.9,410.33820999999995,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,726.0,0.0,0.0,0.0,0.0,0,0,33.11,35.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,727.0,0.0,0.0,0.0,0.0,0,0,34.11,36.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,728.0,0.0,0.0,0.0,0.0,0,0,35.11,37.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,729.0,0.0,0.0,0.0,0.0,0,0,36.11,38.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,730.0,0.01,0.02,0.004,0.001,98,0,37.11,39.92,-0.996,0.001,0,0,9.8,930913.9,67.81306000000001,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,731.0,0.0,0.0,0.0,0.0,0,0,38.11,40.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,735.0,0.01,0.02,0.003,0.001,268,0,42.11,44.92,-0.996,0.001,0,0,26.8,930913.9,185.44796000000002,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,740.0,0.01,0.02,0.003,0.001,181,0,47.11,49.92,-0.996,0.001,0,0,18.099999999999998,930913.9,125.24656999999999,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,745.0,0.01,0.02,0.003,0.0,4550,0,52.11,54.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,750.0,0.01,0.02,0.002,0.0,4361,0,57.11,59.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,755.0,0.01,0.02,0.002,0.0,954,0,62.11,64.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,760.0,0.01,0.02,0.002,0.0,12,0,67.11,69.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,765.0,0.0,0.0,-999.0,-999.0,0,0,72.11,74.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,770.0,0.0,0.0,-999.0,-999.0,0,0,77.11,79.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,775.0,0.0,0.0,-999.0,-999.0,0,0,82.11,84.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,780.0,0.0,0.0,-999.0,-999.0,0,0,87.11,89.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,785.0,0.0,0.0,-999.0,-999.0,0,0,92.11,94.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,790.0,0.0,0.0,-999.0,-999.0,0,0,97.11,99.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,795.0,0.0,0.0,-999.0,-999.0,0,0,102.11,104.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,800.0,0.0,0.0,-999.0,-999.0,0,0,107.11,109.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,805.0,0.0,0.0,-999.0,-999.0,0,0,112.11,114.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,810.0,0.0,0.0,-999.0,-999.0,0,0,117.11,119.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,815.0,0.0,0.0,-999.0,-999.0,0,0,122.11,124.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,820.0,0.0,0.0,-999.0,-999.0,0,0,127.11,129.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,825.0,0.0,0.0,-999.0,-999.0,0,0,132.11,134.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:02.000000000",691.97,830.0,0.0,0.0,-999.0,-999.0,0,0,137.11,139.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,520.0,170.16,172.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,525.0,165.16,167.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,530.0,160.16,162.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,535.0,155.16,157.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,432,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,540.0,150.16,152.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,545.0,145.16,147.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,120,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,550.0,140.16,142.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,145,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,555.0,135.16,137.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,266,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,560.0,130.16,132.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,565.0,125.17,127.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,69,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,570.0,120.17,122.97,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,57,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,575.0,115.17,117.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,416,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,580.0,110.17,112.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,22,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,585.0,105.17,107.98,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,590.0,100.17,102.98,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,18,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,595.0,95.17,97.98,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,332,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,600.0,90.17,92.98,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,181,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,605.0,85.18,87.98,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,781,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,610.0,80.18,82.98,1.0,0.0,4,0,0.02,0.03,-0.003,0.0,397,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,615.0,75.18,77.99,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,5144,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,620.0,70.18,72.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3415,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,625.0,65.18,67.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,308,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,630.0,60.19,62.99,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2366,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,635.0,55.19,58.0,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,1667,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,640.0,50.19,53.0,1.0,0.0,71,0,0.02,0.03,-0.004,0.001,1585,0,158.5,930913.9,-1096.7724500000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,645.0,45.2,48.0,1.0,0.0,13,0,0.02,0.03,-0.004,0.001,3493,0,349.3,930913.9,-2417.05121,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,650.0,40.2,43.01,1.0,0.0,28,0,0.02,0.03,-0.005,0.001,13135,0,1313.5,930913.9,-9089.025950000001,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,655.0,35.21,38.01,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,1547,0,154.7,930913.9,-1070.47759,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,660.0,30.22,33.02,1.0,0.0,9,0,0.04,0.05,-0.01,0.002,6191,0,1238.2,930913.9,-8567.97254,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,661.0,29.22,32.02,1.0,0.0,5,0,0.04,0.05,-0.01,0.002,1210,0,242.0,930913.9,-1674.5674000000001,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,662.0,28.22,31.03,1.0,0.0,34,0,0.04,0.05,-0.01,0.002,744,0,148.8,930913.9,-1029.65136,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,663.0,27.22,30.03,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1147,0,229.4,930913.9,-1587.3791800000001,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,664.0,26.23,29.03,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,2141,0,642.3,930913.9,-4444.5233100000005,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,665.0,25.23,28.03,1.0,0.0,5,0,0.05,0.06,-0.013,0.003,9690,0,2907.0,930913.9,-20115.567900000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,666.0,24.23,27.04,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,2723,0,816.9000000000001,930913.9,-5652.70293,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,667.0,24.39,24.76,1.0,0.0,33,0,0.06,0.07,-0.016,0.003,2006,0,601.8,930913.9,-4164.27546,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,668.0,23.48,23.72,1.0,0.0,1,0,0.07,0.08,-0.018,0.004,3413,0,1365.2,930913.9,-9446.774440000001,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,669.0,22.57,22.75,1.0,0.0,12,0,0.07,0.08,-0.019,0.004,1252,0,500.8,930913.9,-3465.38576,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,670.0,21.56,21.77,1.0,0.0,40,0,0.08,0.09,-0.021,0.005,4397,0,2198.5,930913.9,-15212.960450000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,671.0,20.55,20.82,1.0,0.0,2,0,0.09,0.1,-0.024,0.005,2606,0,1303.0,930913.9,-9016.3691,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,672.0,19.41,19.88,1.0,0.0,15,0,0.1,0.11,-0.027,0.006,2915,0,1749.0000000000002,930913.9,-12102.555300000004,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,673.0,18.6,18.79,1.0,0.0,13,0,0.12,0.13,-0.031,0.007,2457,0,1719.9,930913.9,-11901.192030000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,674.0,17.45,17.92,1.0,0.0,24,0,0.14,0.15,-0.036,0.008,2507,0,2005.6000000000001,930913.9,-13878.15032,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,675.0,16.61,16.94,0.986,0.009,175,0,0.17,0.18,-0.043,0.009,13908,0,12674.7,930913.9,-85525.41609,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,676.0,15.52,15.96,0.981,0.011,47,0,0.19,0.2,-0.049,0.011,2033,0,2288.0,930913.9,-15116.77662,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,677.0,14.56,15.01,0.972,0.014,71,0,0.23,0.24,-0.058,0.012,4918,0,6001.0,930913.9,-40149.483340000006,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,678.0,13.76,13.98,0.962,0.016,109,0,0.27,0.28,-0.068,0.014,2621,0,3843.8,930913.9,-24184.351500000004,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,679.0,12.81,13.11,0.949,0.019,56,0,0.32,0.34,-0.08,0.016,3930,0,6394.400000000001,930913.9,-42774.817520000004,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,680.0,11.94,12.02,0.932,0.022,1051,0,0.39,0.41,-0.095,0.019,14037,0,28982.5,930913.9,-168550.74456999998,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,681.0,11.02,11.09,0.914,0.025,180,0,0.47,0.48,-0.111,0.022,3012,0,7076.4,930913.9,-42738.835080000004,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,682.0,10.11,10.18,0.894,0.028,302,0,0.55,0.57,-0.13,0.025,4506,0,12110.6,930913.9,-72099.12218,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,683.0,9.21,9.28,0.869,0.031,277,0,0.66,0.68,-0.152,0.028,5093,0,15119.1,930913.9,-92735.74349000001,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,684.0,8.33,8.4,0.843,0.035,587,0,0.78,0.79,-0.176,0.032,4278,0,15744.100000000002,930913.9,-80511.40147000003,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,685.0,7.47,7.54,0.813,0.039,2564,0,0.92,0.93,-0.204,0.035,8446,0,39560.6,930913.9,-135359.01958000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,686.0,6.63,6.7,0.779,0.043,974,0,1.08,1.09,-0.236,0.039,4812,0,22955.0,930913.9,-100879.53842,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,687.0,5.82,5.89,0.74,0.047,994,0,1.27,1.28,-0.272,0.044,5302,0,28000.6,930913.9,-129100.84290000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,688.0,5.04,5.11,0.697,0.051,1444,0,1.49,1.51,-0.313,0.048,5479,0,33663.600000000006,930913.9,-131023.13556000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,689.0,4.3,4.37,0.649,0.055,1706,0,1.75,1.77,-0.359,0.052,4234,0,31399.8,930913.9,-87422.10586,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,690.0,3.61,3.67,0.597,0.058,2634,0,2.05,2.06,-0.41,0.056,9598,0,69026.00000000001,930913.9,-266211.93052,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,691.0,2.98,3.01,0.539,0.061,4336,0,2.41,2.43,-0.466,0.059,5402,0,58321.399999999994,930913.9,-37519.99733999999,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,692.0,2.39,2.42,0.478,0.062,8725,0,2.81,2.85,-0.526,0.061,9374,0,111276.40000000001,930913.9,-21356.962079999947,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,693.0,1.86,1.87,0.413,0.063,7695,0,3.25,3.32,-0.589,0.062,3047,0,67369.90000000001,930913.9,204733.85587000003,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,694.0,1.39,1.41,0.347,0.061,5709,0,3.78,3.85,-0.655,0.06,3262,0,54396.899999999994,930913.9,105545.49212999998,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,695.0,0.99,1.01,0.279,0.058,10220,0,4.38,4.45,-0.721,0.058,2797,0,75498.6,930913.9,297916.61198000005,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,696.0,0.66,0.68,0.213,0.053,7952,0,5.05,5.13,-0.787,0.052,3746,0,61624.799999999996,930913.9,156844.68807999996,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,697.0,0.41,0.43,0.153,0.045,6384,0,5.81,5.88,-0.847,0.045,1578,0,35829.0,930913.9,149652.3519,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,698.0,0.24,0.25,0.102,0.035,9612,0,6.5,6.94,-0.897,0.035,968,0,37030.0,930913.9,209348.60380000004,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,699.0,0.13,0.14,0.064,0.026,7915,0,7.38,7.83,-0.935,0.026,511,0,21907.6,930913.9,133206.99287999998,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,700.0,0.07,0.08,0.039,0.018,12619,0,8.36,8.79,-0.96,0.018,330,0,23308.2,930913.9,153065.14794000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,701.0,0.04,0.05,0.025,0.012,7611,0,8.27,10.87,-0.974,0.012,6,0,9140.400000000001,930913.9,63149.18220000001,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,702.0,0.02,0.03,0.015,0.008,5717,0,9.16,11.81,-0.985,0.008,10,0,4581.6,930913.9,31592.582320000005,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,703.0,0.01,0.02,0.009,0.005,6506,0,10.5,12.81,-0.99,0.005,10,0,3258.0,930913.9,22475.185600000004,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,704.0,0.01,0.02,0.009,0.005,3177,0,11.16,13.87,-0.991,0.005,0,0,1588.5,930913.9,10991.94345,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,705.0,0.01,0.02,0.008,0.004,9243,0,12.16,14.87,-0.991,0.004,1,0,3697.6,930913.9,25580.74696,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,706.0,0.01,0.02,0.008,0.004,2255,0,13.16,15.87,-0.992,0.004,0,0,902.0,930913.9,6241.5694,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,707.0,0.01,0.02,0.007,0.003,2163,0,14.16,16.87,-0.992,0.003,0,0,648.9,930913.9,4490.19333,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,708.0,0.02,0.03,0.01,0.004,3467,0,15.16,17.92,-0.989,0.004,0,0,1386.8,930913.9,9596.23996,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,709.0,0.02,0.03,0.01,0.004,1463,0,16.16,18.92,-0.989,0.004,0,0,585.2,930913.9,4049.4084400000006,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,710.0,0.01,0.02,0.006,0.002,7686,0,17.16,19.92,-0.993,0.002,0,0,1537.2,930913.9,10636.96284,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,711.0,0.01,0.02,0.006,0.002,2147,0,18.16,20.92,-0.993,0.002,0,0,429.40000000000003,930913.9,2971.319180000001,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,712.0,0.01,0.02,0.006,0.002,1782,0,19.16,21.92,-0.993,0.002,0,0,356.4,930913.9,2466.1810800000003,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,713.0,0.01,0.02,0.006,0.002,1049,0,20.11,22.92,-0.994,0.002,0,0,209.79999999999998,930913.9,1451.7530599999998,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,714.0,0.01,0.02,0.005,0.002,3355,0,21.11,23.92,-0.994,0.002,0,0,671.0,930913.9,4643.1187,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,715.0,0.01,0.02,0.005,0.002,1716,0,22.11,24.92,-0.994,0.002,0,0,343.2,930913.9,2374.84104,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,716.0,0.01,0.02,0.005,0.002,194,0,23.11,25.92,-0.994,0.002,0,0,38.800000000000004,930913.9,268.48436000000004,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,717.0,0.01,0.02,0.005,0.001,45,0,24.11,26.92,-0.994,0.001,0,0,4.5,930913.9,31.138650000000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,718.0,0.01,0.02,0.005,0.001,2,0,25.11,27.92,-0.995,0.001,0,0,0.2,930913.9,1.3839400000000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,719.0,0.01,0.02,0.005,0.001,1352,0,26.11,28.92,-0.995,0.001,0,0,135.20000000000002,930913.9,935.5434400000001,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,720.0,0.01,0.02,0.005,0.001,1926,0,27.11,29.92,-0.995,0.001,0,0,192.6,930913.9,1332.73422,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,721.0,0.01,0.02,0.004,0.001,452,0,28.11,30.92,-0.995,0.001,0,0,45.2,930913.9,312.77044,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,722.0,0.01,0.02,0.004,0.001,0,0,29.11,31.92,-0.995,0.001,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,723.0,0.0,0.0,0.0,0.0,0,0,30.11,32.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,724.0,0.0,0.0,0.0,0.0,1,0,31.11,33.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,725.0,0.01,0.02,0.004,0.001,593,0,32.11,34.92,-0.995,0.001,0,0,59.3,930913.9,410.33820999999995,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,726.0,0.0,0.0,0.0,0.0,0,0,33.11,35.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,727.0,0.0,0.0,0.0,0.0,0,0,34.11,36.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,728.0,0.0,0.0,0.0,0.0,0,0,35.11,37.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,729.0,0.0,0.0,0.0,0.0,0,0,36.11,38.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,730.0,0.01,0.02,0.004,0.001,98,0,37.11,39.92,-0.996,0.001,0,0,9.8,930913.9,67.81306000000001,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,731.0,0.0,0.0,0.0,0.0,0,0,38.11,40.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,735.0,0.01,0.02,0.003,0.001,268,0,42.11,44.92,-0.996,0.001,0,0,26.8,930913.9,185.44796000000002,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,740.0,0.01,0.02,0.003,0.001,181,0,47.11,49.92,-0.996,0.001,0,0,18.099999999999998,930913.9,125.24656999999999,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,745.0,0.01,0.02,0.003,0.0,4550,0,52.11,54.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,750.0,0.01,0.02,0.002,0.0,4361,0,57.11,59.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,755.0,0.01,0.02,0.002,0.0,954,0,62.11,64.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,760.0,0.01,0.02,0.002,0.0,12,0,67.11,69.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,765.0,0.0,0.0,-999.0,-999.0,0,0,72.11,74.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,770.0,0.0,0.0,-999.0,-999.0,0,0,77.11,79.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,775.0,0.0,0.0,-999.0,-999.0,0,0,82.11,84.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,780.0,0.0,0.0,-999.0,-999.0,0,0,87.11,89.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,785.0,0.0,0.0,-999.0,-999.0,0,0,92.11,94.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,790.0,0.0,0.0,-999.0,-999.0,0,0,97.11,99.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,795.0,0.0,0.0,-999.0,-999.0,0,0,102.11,104.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,800.0,0.0,0.0,-999.0,-999.0,0,0,107.11,109.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,805.0,0.0,0.0,-999.0,-999.0,0,0,112.11,114.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,810.0,0.0,0.0,-999.0,-999.0,0,0,117.11,119.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,815.0,0.0,0.0,-999.0,-999.0,0,0,122.11,124.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,820.0,0.0,0.0,-999.0,-999.0,0,0,127.11,129.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,825.0,0.0,0.0,-999.0,-999.0,0,0,132.11,134.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:14.000000000",691.97,830.0,0.0,0.0,-999.0,-999.0,0,0,137.11,139.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,520.0,170.16,172.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,525.0,165.16,167.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,530.0,160.16,162.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,535.0,155.16,157.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,432,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,540.0,150.16,152.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,545.0,145.16,147.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,120,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,550.0,140.16,142.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,145,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,555.0,135.16,137.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,266,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,560.0,130.16,132.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,565.0,125.17,127.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,69,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,570.0,120.17,122.97,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,57,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,575.0,115.17,117.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,416,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,580.0,110.17,112.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,22,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,585.0,105.17,107.98,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,590.0,100.17,102.98,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,18,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,595.0,95.17,97.98,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,332,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,600.0,90.17,92.98,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,181,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,605.0,85.18,87.98,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,781,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,610.0,80.18,82.98,1.0,0.0,4,0,0.02,0.03,-0.003,0.0,397,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,615.0,75.18,77.99,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,5144,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,620.0,70.18,72.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3415,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,625.0,65.18,67.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,308,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,630.0,60.19,62.99,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2366,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,635.0,55.19,58.0,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,1667,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,640.0,50.19,53.0,1.0,0.0,71,0,0.02,0.03,-0.004,0.001,1585,0,158.5,930913.9,-1096.7724500000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,645.0,45.2,48.0,1.0,0.0,13,0,0.02,0.03,-0.004,0.001,3493,0,349.3,930913.9,-2417.05121,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,650.0,40.2,43.01,1.0,0.0,28,0,0.02,0.03,-0.005,0.001,13135,0,1313.5,930913.9,-9089.025950000001,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,655.0,35.21,38.01,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,1547,0,154.7,930913.9,-1070.47759,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,660.0,30.22,33.02,1.0,0.0,9,0,0.04,0.05,-0.01,0.002,6191,0,1238.2,930913.9,-8567.97254,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,661.0,29.22,32.02,1.0,0.0,5,0,0.04,0.05,-0.01,0.002,1210,0,242.0,930913.9,-1674.5674000000001,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,662.0,28.22,31.03,1.0,0.0,34,0,0.04,0.05,-0.01,0.002,744,0,148.8,930913.9,-1029.65136,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,663.0,27.22,30.03,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1147,0,229.4,930913.9,-1587.3791800000001,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,664.0,26.23,29.03,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,2141,0,642.3,930913.9,-4444.5233100000005,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,665.0,25.23,28.03,1.0,0.0,5,0,0.05,0.06,-0.013,0.003,9690,0,2907.0,930913.9,-20115.567900000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,666.0,24.23,27.04,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,2723,0,816.9000000000001,930913.9,-5652.70293,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,667.0,24.39,24.76,1.0,0.0,33,0,0.06,0.07,-0.016,0.003,2006,0,601.8,930913.9,-4164.27546,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,668.0,23.48,23.72,1.0,0.0,1,0,0.07,0.08,-0.018,0.004,3413,0,1365.2,930913.9,-9446.774440000001,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,669.0,22.57,22.75,1.0,0.0,12,0,0.07,0.08,-0.019,0.004,1252,0,500.8,930913.9,-3465.38576,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,670.0,21.56,21.77,1.0,0.0,40,0,0.08,0.09,-0.021,0.005,4397,0,2198.5,930913.9,-15212.960450000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,671.0,20.55,20.82,1.0,0.0,2,0,0.09,0.1,-0.024,0.005,2606,0,1303.0,930913.9,-9016.3691,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,672.0,19.41,19.88,1.0,0.0,15,0,0.1,0.11,-0.027,0.006,2915,0,1749.0000000000002,930913.9,-12102.555300000004,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,673.0,18.6,18.79,1.0,0.0,13,0,0.12,0.13,-0.031,0.007,2457,0,1719.9,930913.9,-11901.192030000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,674.0,17.45,17.92,1.0,0.0,24,0,0.14,0.15,-0.036,0.008,2507,0,2005.6000000000001,930913.9,-13878.15032,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,675.0,16.61,16.94,0.986,0.009,175,0,0.17,0.18,-0.043,0.009,13908,0,12674.7,930913.9,-85525.41609,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,676.0,15.52,15.96,0.981,0.011,47,0,0.19,0.2,-0.049,0.011,2033,0,2288.0,930913.9,-15116.77662,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,677.0,14.56,15.01,0.972,0.014,71,0,0.23,0.24,-0.058,0.012,4918,0,6001.0,930913.9,-40149.483340000006,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,678.0,13.76,13.98,0.962,0.016,109,0,0.27,0.28,-0.068,0.014,2621,0,3843.8,930913.9,-24184.351500000004,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,679.0,12.81,13.11,0.949,0.019,56,0,0.32,0.34,-0.08,0.016,3930,0,6394.400000000001,930913.9,-42774.817520000004,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,680.0,11.94,12.02,0.932,0.022,1051,0,0.39,0.41,-0.095,0.019,14037,0,28982.5,930913.9,-168550.74456999998,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,681.0,11.02,11.09,0.914,0.025,180,0,0.47,0.48,-0.111,0.022,3012,0,7076.4,930913.9,-42738.835080000004,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,682.0,10.11,10.18,0.894,0.028,302,0,0.55,0.57,-0.13,0.025,4506,0,12110.6,930913.9,-72099.12218,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,683.0,9.21,9.28,0.869,0.031,277,0,0.66,0.68,-0.152,0.028,5093,0,15119.1,930913.9,-92735.74349000001,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,684.0,8.33,8.4,0.843,0.035,587,0,0.78,0.79,-0.176,0.032,4278,0,15744.100000000002,930913.9,-80511.40147000003,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,685.0,7.47,7.54,0.813,0.039,2564,0,0.92,0.93,-0.204,0.035,8446,0,39560.6,930913.9,-135359.01958000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,686.0,6.63,6.7,0.779,0.043,974,0,1.08,1.09,-0.236,0.039,4812,0,22955.0,930913.9,-100879.53842,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,687.0,5.82,5.89,0.74,0.047,994,0,1.27,1.28,-0.272,0.044,5302,0,28000.6,930913.9,-129100.84290000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,688.0,5.04,5.11,0.697,0.051,1444,0,1.49,1.51,-0.313,0.048,5479,0,33663.600000000006,930913.9,-131023.13556000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,689.0,4.3,4.37,0.649,0.055,1706,0,1.75,1.77,-0.359,0.052,4234,0,31399.8,930913.9,-87422.10586,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,690.0,3.61,3.67,0.597,0.058,2634,0,2.05,2.06,-0.41,0.056,9598,0,69026.00000000001,930913.9,-266211.93052,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,691.0,2.98,3.01,0.539,0.061,4336,0,2.41,2.43,-0.466,0.059,5402,0,58321.399999999994,930913.9,-37519.99733999999,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,692.0,2.39,2.42,0.478,0.062,8725,0,2.81,2.85,-0.526,0.061,9374,0,111276.40000000001,930913.9,-21356.962079999947,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,693.0,1.86,1.87,0.413,0.063,7695,0,3.25,3.32,-0.589,0.062,3047,0,67369.90000000001,930913.9,204733.85587000003,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,694.0,1.39,1.41,0.347,0.061,5709,0,3.78,3.85,-0.655,0.06,3262,0,54396.899999999994,930913.9,105545.49212999998,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,695.0,0.99,1.01,0.279,0.058,10220,0,4.38,4.45,-0.721,0.058,2797,0,75498.6,930913.9,297916.61198000005,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,696.0,0.66,0.68,0.213,0.053,7952,0,5.05,5.13,-0.787,0.052,3746,0,61624.799999999996,930913.9,156844.68807999996,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,697.0,0.41,0.43,0.153,0.045,6384,0,5.81,5.88,-0.847,0.045,1578,0,35829.0,930913.9,149652.3519,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,698.0,0.24,0.25,0.102,0.035,9612,0,6.5,6.94,-0.897,0.035,968,0,37030.0,930913.9,209348.60380000004,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,699.0,0.13,0.14,0.064,0.026,7915,0,7.38,7.83,-0.935,0.026,511,0,21907.6,930913.9,133206.99287999998,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,700.0,0.07,0.08,0.039,0.018,12619,0,8.36,8.79,-0.96,0.018,330,0,23308.2,930913.9,153065.14794000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,701.0,0.04,0.05,0.025,0.012,7611,0,8.27,10.87,-0.974,0.012,6,0,9140.400000000001,930913.9,63149.18220000001,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,702.0,0.02,0.03,0.015,0.008,5717,0,9.16,11.81,-0.985,0.008,10,0,4581.6,930913.9,31592.582320000005,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,703.0,0.01,0.02,0.009,0.005,6506,0,10.5,12.81,-0.99,0.005,10,0,3258.0,930913.9,22475.185600000004,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,704.0,0.01,0.02,0.009,0.005,3177,0,11.16,13.87,-0.991,0.005,0,0,1588.5,930913.9,10991.94345,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,705.0,0.01,0.02,0.008,0.004,9243,0,12.16,14.87,-0.991,0.004,1,0,3697.6,930913.9,25580.74696,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,706.0,0.01,0.02,0.008,0.004,2255,0,13.16,15.87,-0.992,0.004,0,0,902.0,930913.9,6241.5694,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,707.0,0.01,0.02,0.007,0.003,2163,0,14.16,16.87,-0.992,0.003,0,0,648.9,930913.9,4490.19333,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,708.0,0.02,0.03,0.01,0.004,3467,0,15.16,17.92,-0.989,0.004,0,0,1386.8,930913.9,9596.23996,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,709.0,0.02,0.03,0.01,0.004,1463,0,16.16,18.92,-0.989,0.004,0,0,585.2,930913.9,4049.4084400000006,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,710.0,0.01,0.02,0.006,0.002,7686,0,17.16,19.92,-0.993,0.002,0,0,1537.2,930913.9,10636.96284,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,711.0,0.01,0.02,0.006,0.002,2147,0,18.16,20.92,-0.993,0.002,0,0,429.40000000000003,930913.9,2971.319180000001,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,712.0,0.01,0.02,0.006,0.002,1782,0,19.16,21.92,-0.993,0.002,0,0,356.4,930913.9,2466.1810800000003,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,713.0,0.01,0.02,0.006,0.002,1049,0,20.11,22.92,-0.994,0.002,0,0,209.79999999999998,930913.9,1451.7530599999998,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,714.0,0.01,0.02,0.005,0.002,3355,0,21.11,23.92,-0.994,0.002,0,0,671.0,930913.9,4643.1187,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,715.0,0.01,0.02,0.005,0.002,1716,0,22.11,24.92,-0.994,0.002,0,0,343.2,930913.9,2374.84104,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,716.0,0.01,0.02,0.005,0.002,194,0,23.11,25.92,-0.994,0.002,0,0,38.800000000000004,930913.9,268.48436000000004,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,717.0,0.01,0.02,0.005,0.001,45,0,24.11,26.92,-0.994,0.001,0,0,4.5,930913.9,31.138650000000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,718.0,0.01,0.02,0.005,0.001,2,0,25.11,27.92,-0.995,0.001,0,0,0.2,930913.9,1.3839400000000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,719.0,0.01,0.02,0.005,0.001,1352,0,26.11,28.92,-0.995,0.001,0,0,135.20000000000002,930913.9,935.5434400000001,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,720.0,0.01,0.02,0.005,0.001,1926,0,27.11,29.92,-0.995,0.001,0,0,192.6,930913.9,1332.73422,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,721.0,0.01,0.02,0.004,0.001,452,0,28.11,30.92,-0.995,0.001,0,0,45.2,930913.9,312.77044,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,722.0,0.01,0.02,0.004,0.001,0,0,29.11,31.92,-0.995,0.001,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,723.0,0.0,0.0,0.0,0.0,0,0,30.11,32.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,724.0,0.0,0.0,0.0,0.0,1,0,31.11,33.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,725.0,0.01,0.02,0.004,0.001,593,0,32.11,34.92,-0.995,0.001,0,0,59.3,930913.9,410.33820999999995,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,726.0,0.0,0.0,0.0,0.0,0,0,33.11,35.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,727.0,0.0,0.0,0.0,0.0,0,0,34.11,36.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,728.0,0.0,0.0,0.0,0.0,0,0,35.11,37.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,729.0,0.0,0.0,0.0,0.0,0,0,36.11,38.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,730.0,0.01,0.02,0.004,0.001,98,0,37.11,39.92,-0.996,0.001,0,0,9.8,930913.9,67.81306000000001,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,731.0,0.0,0.0,0.0,0.0,0,0,38.11,40.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,735.0,0.01,0.02,0.003,0.001,268,0,42.11,44.92,-0.996,0.001,0,0,26.8,930913.9,185.44796000000002,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,740.0,0.01,0.02,0.003,0.001,181,0,47.11,49.92,-0.996,0.001,0,0,18.099999999999998,930913.9,125.24656999999999,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,745.0,0.01,0.02,0.003,0.0,4550,0,52.11,54.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,750.0,0.01,0.02,0.002,0.0,4361,0,57.11,59.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,755.0,0.01,0.02,0.002,0.0,954,0,62.11,64.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,760.0,0.01,0.02,0.002,0.0,12,0,67.11,69.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,765.0,0.0,0.0,-999.0,-999.0,0,0,72.11,74.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,770.0,0.0,0.0,-999.0,-999.0,0,0,77.11,79.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,775.0,0.0,0.0,-999.0,-999.0,0,0,82.11,84.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,780.0,0.0,0.0,-999.0,-999.0,0,0,87.11,89.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,785.0,0.0,0.0,-999.0,-999.0,0,0,92.11,94.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,790.0,0.0,0.0,-999.0,-999.0,0,0,97.11,99.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,795.0,0.0,0.0,-999.0,-999.0,0,0,102.11,104.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,800.0,0.0,0.0,-999.0,-999.0,0,0,107.11,109.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,805.0,0.0,0.0,-999.0,-999.0,0,0,112.11,114.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,810.0,0.0,0.0,-999.0,-999.0,0,0,117.11,119.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,815.0,0.0,0.0,-999.0,-999.0,0,0,122.11,124.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,820.0,0.0,0.0,-999.0,-999.0,0,0,127.11,129.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,825.0,0.0,0.0,-999.0,-999.0,0,0,132.11,134.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:26.000000000",691.97,830.0,0.0,0.0,-999.0,-999.0,0,0,137.11,139.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,520.0,170.16,172.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,525.0,165.16,167.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,530.0,160.16,162.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,535.0,155.16,157.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,432,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,540.0,150.16,152.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,545.0,145.16,147.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,120,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,550.0,140.16,142.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,145,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,555.0,135.16,137.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,266,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,560.0,130.16,132.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,565.0,125.17,127.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,69,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,570.0,120.17,122.97,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,57,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,575.0,115.17,117.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,416,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,580.0,110.17,112.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,22,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,585.0,105.17,107.98,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,590.0,100.17,102.98,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,18,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,595.0,95.17,97.98,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,332,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,600.0,90.17,92.98,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,181,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,605.0,85.18,87.98,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,781,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,610.0,80.18,82.98,1.0,0.0,4,0,0.02,0.03,-0.003,0.0,397,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,615.0,75.18,77.99,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,5144,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,620.0,70.18,72.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3415,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,625.0,65.18,67.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,308,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,630.0,60.19,62.99,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2366,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,635.0,55.19,58.0,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,1667,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,640.0,50.19,53.0,1.0,0.0,71,0,0.02,0.03,-0.004,0.001,1585,0,158.5,930913.9,-1096.7724500000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,645.0,45.2,48.0,1.0,0.0,13,0,0.02,0.03,-0.004,0.001,3493,0,349.3,930913.9,-2417.05121,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,650.0,40.2,43.01,1.0,0.0,28,0,0.02,0.03,-0.005,0.001,13135,0,1313.5,930913.9,-9089.025950000001,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,655.0,35.21,38.01,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,1547,0,154.7,930913.9,-1070.47759,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,660.0,30.22,33.02,1.0,0.0,9,0,0.04,0.05,-0.01,0.002,6191,0,1238.2,930913.9,-8567.97254,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,661.0,29.22,32.02,1.0,0.0,5,0,0.04,0.05,-0.01,0.002,1210,0,242.0,930913.9,-1674.5674000000001,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,662.0,28.22,31.03,1.0,0.0,34,0,0.04,0.05,-0.01,0.002,744,0,148.8,930913.9,-1029.65136,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,663.0,27.22,30.03,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1147,0,229.4,930913.9,-1587.3791800000001,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,664.0,26.23,29.03,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,2141,0,642.3,930913.9,-4444.5233100000005,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,665.0,25.23,28.03,1.0,0.0,5,0,0.05,0.06,-0.013,0.003,9690,0,2907.0,930913.9,-20115.567900000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,666.0,24.23,27.04,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,2723,0,816.9000000000001,930913.9,-5652.70293,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,667.0,24.39,24.76,1.0,0.0,33,0,0.06,0.07,-0.016,0.003,2006,0,601.8,930913.9,-4164.27546,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,668.0,23.48,23.72,1.0,0.0,1,0,0.07,0.08,-0.018,0.004,3413,0,1365.2,930913.9,-9446.774440000001,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,669.0,22.57,22.75,1.0,0.0,12,0,0.07,0.08,-0.019,0.004,1252,0,500.8,930913.9,-3465.38576,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,670.0,21.56,21.77,1.0,0.0,40,0,0.08,0.09,-0.021,0.005,4397,0,2198.5,930913.9,-15212.960450000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,671.0,20.55,20.82,1.0,0.0,2,0,0.09,0.1,-0.024,0.005,2606,0,1303.0,930913.9,-9016.3691,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,672.0,19.41,19.88,1.0,0.0,15,0,0.1,0.11,-0.027,0.006,2915,0,1749.0000000000002,930913.9,-12102.555300000004,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,673.0,18.6,18.79,1.0,0.0,13,0,0.12,0.13,-0.031,0.007,2457,0,1719.9,930913.9,-11901.192030000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,674.0,17.45,17.92,1.0,0.0,24,0,0.14,0.15,-0.036,0.008,2507,0,2005.6000000000001,930913.9,-13878.15032,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,675.0,16.61,16.94,0.986,0.009,175,0,0.17,0.18,-0.043,0.009,13908,0,12674.7,930913.9,-85525.41609,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,676.0,15.52,15.96,0.981,0.011,47,0,0.19,0.2,-0.049,0.011,2033,0,2288.0,930913.9,-15116.77662,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,677.0,14.56,15.01,0.972,0.014,71,0,0.23,0.24,-0.058,0.012,4918,0,6001.0,930913.9,-40149.483340000006,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,678.0,13.76,13.98,0.962,0.016,109,0,0.27,0.28,-0.068,0.014,2621,0,3843.8,930913.9,-24184.351500000004,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,679.0,12.81,13.11,0.949,0.019,56,0,0.32,0.34,-0.08,0.016,3930,0,6394.400000000001,930913.9,-42774.817520000004,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,680.0,11.94,12.02,0.932,0.022,1051,0,0.39,0.41,-0.095,0.019,14037,0,28982.5,930913.9,-168550.74456999998,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,681.0,11.02,11.09,0.914,0.025,180,0,0.47,0.48,-0.111,0.022,3012,0,7076.4,930913.9,-42738.835080000004,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,682.0,10.11,10.18,0.894,0.028,302,0,0.55,0.57,-0.13,0.025,4506,0,12110.6,930913.9,-72099.12218,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,683.0,9.21,9.28,0.869,0.031,277,0,0.66,0.68,-0.152,0.028,5093,0,15119.1,930913.9,-92735.74349000001,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,684.0,8.33,8.4,0.843,0.035,587,0,0.78,0.79,-0.176,0.032,4278,0,15744.100000000002,930913.9,-80511.40147000003,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,685.0,7.47,7.54,0.813,0.039,2564,0,0.92,0.93,-0.204,0.035,8446,0,39560.6,930913.9,-135359.01958000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,686.0,6.63,6.7,0.779,0.043,974,0,1.08,1.09,-0.236,0.039,4812,0,22955.0,930913.9,-100879.53842,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,687.0,5.82,5.89,0.74,0.047,994,0,1.27,1.28,-0.272,0.044,5302,0,28000.6,930913.9,-129100.84290000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,688.0,5.04,5.11,0.697,0.051,1444,0,1.49,1.51,-0.313,0.048,5479,0,33663.600000000006,930913.9,-131023.13556000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,689.0,4.3,4.37,0.649,0.055,1706,0,1.75,1.77,-0.359,0.052,4234,0,31399.8,930913.9,-87422.10586,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,690.0,3.61,3.67,0.597,0.058,2634,0,2.05,2.06,-0.41,0.056,9598,0,69026.00000000001,930913.9,-266211.93052,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,691.0,2.98,3.01,0.539,0.061,4336,0,2.41,2.43,-0.466,0.059,5402,0,58321.399999999994,930913.9,-37519.99733999999,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,692.0,2.39,2.42,0.478,0.062,8725,0,2.81,2.85,-0.526,0.061,9374,0,111276.40000000001,930913.9,-21356.962079999947,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,693.0,1.86,1.87,0.413,0.063,7695,0,3.25,3.32,-0.589,0.062,3047,0,67369.90000000001,930913.9,204733.85587000003,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,694.0,1.39,1.41,0.347,0.061,5709,0,3.78,3.85,-0.655,0.06,3262,0,54396.899999999994,930913.9,105545.49212999998,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,695.0,0.99,1.01,0.279,0.058,10220,0,4.38,4.45,-0.721,0.058,2797,0,75498.6,930913.9,297916.61198000005,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,696.0,0.66,0.68,0.213,0.053,7952,0,5.05,5.13,-0.787,0.052,3746,0,61624.799999999996,930913.9,156844.68807999996,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,697.0,0.41,0.43,0.153,0.045,6384,0,5.81,5.88,-0.847,0.045,1578,0,35829.0,930913.9,149652.3519,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,698.0,0.24,0.25,0.102,0.035,9612,0,6.5,6.94,-0.897,0.035,968,0,37030.0,930913.9,209348.60380000004,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,699.0,0.13,0.14,0.064,0.026,7915,0,7.38,7.83,-0.935,0.026,511,0,21907.6,930913.9,133206.99287999998,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,700.0,0.07,0.08,0.039,0.018,12619,0,8.36,8.79,-0.96,0.018,330,0,23308.2,930913.9,153065.14794000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,701.0,0.04,0.05,0.025,0.012,7611,0,8.27,10.87,-0.974,0.012,6,0,9140.400000000001,930913.9,63149.18220000001,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,702.0,0.02,0.03,0.015,0.008,5717,0,9.16,11.81,-0.985,0.008,10,0,4581.6,930913.9,31592.582320000005,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,703.0,0.01,0.02,0.009,0.005,6506,0,10.5,12.81,-0.99,0.005,10,0,3258.0,930913.9,22475.185600000004,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,704.0,0.01,0.02,0.009,0.005,3177,0,11.16,13.87,-0.991,0.005,0,0,1588.5,930913.9,10991.94345,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,705.0,0.01,0.02,0.008,0.004,9243,0,12.16,14.87,-0.991,0.004,1,0,3697.6,930913.9,25580.74696,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,706.0,0.01,0.02,0.008,0.004,2255,0,13.16,15.87,-0.992,0.004,0,0,902.0,930913.9,6241.5694,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,707.0,0.01,0.02,0.007,0.003,2163,0,14.16,16.87,-0.992,0.003,0,0,648.9,930913.9,4490.19333,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,708.0,0.02,0.03,0.01,0.004,3467,0,15.16,17.92,-0.989,0.004,0,0,1386.8,930913.9,9596.23996,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,709.0,0.02,0.03,0.01,0.004,1463,0,16.16,18.92,-0.989,0.004,0,0,585.2,930913.9,4049.4084400000006,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,710.0,0.01,0.02,0.006,0.002,7686,0,17.16,19.92,-0.993,0.002,0,0,1537.2,930913.9,10636.96284,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,711.0,0.01,0.02,0.006,0.002,2147,0,18.16,20.92,-0.993,0.002,0,0,429.40000000000003,930913.9,2971.319180000001,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,712.0,0.01,0.02,0.006,0.002,1782,0,19.16,21.92,-0.993,0.002,0,0,356.4,930913.9,2466.1810800000003,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,713.0,0.01,0.02,0.006,0.002,1049,0,20.11,22.92,-0.994,0.002,0,0,209.79999999999998,930913.9,1451.7530599999998,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,714.0,0.01,0.02,0.005,0.002,3355,0,21.11,23.92,-0.994,0.002,0,0,671.0,930913.9,4643.1187,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,715.0,0.01,0.02,0.005,0.002,1716,0,22.11,24.92,-0.994,0.002,0,0,343.2,930913.9,2374.84104,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,716.0,0.01,0.02,0.005,0.002,194,0,23.11,25.92,-0.994,0.002,0,0,38.800000000000004,930913.9,268.48436000000004,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,717.0,0.01,0.02,0.005,0.001,45,0,24.11,26.92,-0.994,0.001,0,0,4.5,930913.9,31.138650000000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,718.0,0.01,0.02,0.005,0.001,2,0,25.11,27.92,-0.995,0.001,0,0,0.2,930913.9,1.3839400000000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,719.0,0.01,0.02,0.005,0.001,1352,0,26.11,28.92,-0.995,0.001,0,0,135.20000000000002,930913.9,935.5434400000001,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,720.0,0.01,0.02,0.005,0.001,1926,0,27.11,29.92,-0.995,0.001,0,0,192.6,930913.9,1332.73422,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,721.0,0.01,0.02,0.004,0.001,452,0,28.11,30.92,-0.995,0.001,0,0,45.2,930913.9,312.77044,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,722.0,0.01,0.02,0.004,0.001,0,0,29.11,31.92,-0.995,0.001,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,723.0,0.0,0.0,0.0,0.0,0,0,30.11,32.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,724.0,0.0,0.0,0.0,0.0,1,0,31.11,33.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,725.0,0.01,0.02,0.004,0.001,593,0,32.11,34.92,-0.995,0.001,0,0,59.3,930913.9,410.33820999999995,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,726.0,0.0,0.0,0.0,0.0,0,0,33.11,35.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,727.0,0.0,0.0,0.0,0.0,0,0,34.11,36.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,728.0,0.0,0.0,0.0,0.0,0,0,35.11,37.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,729.0,0.0,0.0,0.0,0.0,0,0,36.11,38.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,730.0,0.01,0.02,0.004,0.001,98,0,37.11,39.92,-0.996,0.001,0,0,9.8,930913.9,67.81306000000001,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,731.0,0.0,0.0,0.0,0.0,0,0,38.11,40.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,735.0,0.01,0.02,0.003,0.001,268,0,42.11,44.92,-0.996,0.001,0,0,26.8,930913.9,185.44796000000002,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,740.0,0.01,0.02,0.003,0.001,181,0,47.11,49.92,-0.996,0.001,0,0,18.099999999999998,930913.9,125.24656999999999,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,745.0,0.01,0.02,0.003,0.0,4550,0,52.11,54.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,750.0,0.01,0.02,0.002,0.0,4361,0,57.11,59.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,755.0,0.01,0.02,0.002,0.0,954,0,62.11,64.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,760.0,0.01,0.02,0.002,0.0,12,0,67.11,69.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,765.0,0.0,0.0,-999.0,-999.0,0,0,72.11,74.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,770.0,0.0,0.0,-999.0,-999.0,0,0,77.11,79.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,775.0,0.0,0.0,-999.0,-999.0,0,0,82.11,84.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,780.0,0.0,0.0,-999.0,-999.0,0,0,87.11,89.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,785.0,0.0,0.0,-999.0,-999.0,0,0,92.11,94.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,790.0,0.0,0.0,-999.0,-999.0,0,0,97.11,99.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,795.0,0.0,0.0,-999.0,-999.0,0,0,102.11,104.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,800.0,0.0,0.0,-999.0,-999.0,0,0,107.11,109.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,805.0,0.0,0.0,-999.0,-999.0,0,0,112.11,114.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,810.0,0.0,0.0,-999.0,-999.0,0,0,117.11,119.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,815.0,0.0,0.0,-999.0,-999.0,0,0,122.11,124.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,820.0,0.0,0.0,-999.0,-999.0,0,0,127.11,129.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,825.0,0.0,0.0,-999.0,-999.0,0,0,132.11,134.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:38.000000000",691.97,830.0,0.0,0.0,-999.0,-999.0,0,0,137.11,139.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,520.0,170.16,172.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,525.0,165.16,167.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,530.0,160.16,162.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,535.0,155.16,157.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,432,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,540.0,150.16,152.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,545.0,145.16,147.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,120,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,550.0,140.16,142.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,145,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,555.0,135.16,137.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,266,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,560.0,130.16,132.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,20,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,565.0,125.17,127.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,69,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,570.0,120.17,122.97,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,57,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,575.0,115.17,117.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,416,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,580.0,110.17,112.97,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,22,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,585.0,105.17,107.98,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,590.0,100.17,102.98,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,18,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,595.0,95.17,97.98,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,332,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,600.0,90.17,92.98,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,181,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,605.0,85.18,87.98,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,781,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,610.0,80.18,82.98,1.0,0.0,4,0,0.02,0.03,-0.003,0.0,397,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,615.0,75.18,77.99,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,5144,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,620.0,70.18,72.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3415,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,625.0,65.18,67.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,308,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,630.0,60.19,62.99,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2366,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,635.0,55.19,58.0,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,1667,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,640.0,50.19,53.0,1.0,0.0,71,0,0.02,0.03,-0.004,0.001,1585,0,158.5,930913.9,-1096.7724500000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,645.0,45.2,48.0,1.0,0.0,13,0,0.02,0.03,-0.004,0.001,3493,0,349.3,930913.9,-2417.05121,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,650.0,40.2,43.01,1.0,0.0,28,0,0.02,0.03,-0.005,0.001,13135,0,1313.5,930913.9,-9089.025950000001,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,655.0,35.21,38.01,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,1547,0,154.7,930913.9,-1070.47759,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,660.0,30.22,33.02,1.0,0.0,9,0,0.04,0.05,-0.01,0.002,6191,0,1238.2,930913.9,-8567.97254,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,661.0,29.22,32.02,1.0,0.0,5,0,0.04,0.05,-0.01,0.002,1210,0,242.0,930913.9,-1674.5674000000001,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,662.0,28.22,31.03,1.0,0.0,34,0,0.04,0.05,-0.01,0.002,744,0,148.8,930913.9,-1029.65136,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,663.0,27.22,30.03,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1147,0,229.4,930913.9,-1587.3791800000001,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,664.0,26.23,29.03,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,2141,0,642.3,930913.9,-4444.5233100000005,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,665.0,25.23,28.03,1.0,0.0,5,0,0.05,0.06,-0.013,0.003,9690,0,2907.0,930913.9,-20115.567900000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,666.0,24.23,27.04,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,2723,0,816.9000000000001,930913.9,-5652.70293,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,667.0,24.39,24.76,1.0,0.0,33,0,0.06,0.07,-0.016,0.003,2006,0,601.8,930913.9,-4164.27546,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,668.0,23.48,23.72,1.0,0.0,1,0,0.07,0.08,-0.018,0.004,3413,0,1365.2,930913.9,-9446.774440000001,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,669.0,22.57,22.75,1.0,0.0,12,0,0.07,0.08,-0.019,0.004,1252,0,500.8,930913.9,-3465.38576,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,670.0,21.56,21.77,1.0,0.0,40,0,0.08,0.09,-0.021,0.005,4397,0,2198.5,930913.9,-15212.960450000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,671.0,20.55,20.82,1.0,0.0,2,0,0.09,0.1,-0.024,0.005,2606,0,1303.0,930913.9,-9016.3691,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,672.0,19.41,19.88,1.0,0.0,15,0,0.1,0.11,-0.027,0.006,2915,0,1749.0000000000002,930913.9,-12102.555300000004,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,673.0,18.6,18.79,1.0,0.0,13,0,0.12,0.13,-0.031,0.007,2457,0,1719.9,930913.9,-11901.192030000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,674.0,17.45,17.92,1.0,0.0,24,0,0.14,0.15,-0.036,0.008,2507,0,2005.6000000000001,930913.9,-13878.15032,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,675.0,16.61,16.94,0.986,0.009,175,0,0.17,0.18,-0.043,0.009,13908,0,12674.7,930913.9,-85525.41609,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,676.0,15.52,15.96,0.981,0.011,47,0,0.19,0.2,-0.049,0.011,2033,0,2288.0,930913.9,-15116.77662,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,677.0,14.56,15.01,0.972,0.014,71,0,0.23,0.24,-0.058,0.012,4918,0,6001.0,930913.9,-40149.483340000006,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,678.0,13.76,13.98,0.962,0.016,109,0,0.27,0.28,-0.068,0.014,2621,0,3843.8,930913.9,-24184.351500000004,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,679.0,12.81,13.11,0.949,0.019,56,0,0.32,0.34,-0.08,0.016,3930,0,6394.400000000001,930913.9,-42774.817520000004,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,680.0,11.94,12.02,0.932,0.022,1051,0,0.39,0.41,-0.095,0.019,14037,0,28982.5,930913.9,-168550.74456999998,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,681.0,11.02,11.09,0.914,0.025,180,0,0.47,0.48,-0.111,0.022,3012,0,7076.4,930913.9,-42738.835080000004,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,682.0,10.11,10.18,0.894,0.028,302,0,0.55,0.57,-0.13,0.025,4506,0,12110.6,930913.9,-72099.12218,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,683.0,9.21,9.28,0.869,0.031,277,0,0.66,0.68,-0.152,0.028,5093,0,15119.1,930913.9,-92735.74349000001,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,684.0,8.33,8.4,0.843,0.035,587,0,0.78,0.79,-0.176,0.032,4278,0,15744.100000000002,930913.9,-80511.40147000003,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,685.0,7.47,7.54,0.813,0.039,2564,0,0.92,0.93,-0.204,0.035,8446,0,39560.6,930913.9,-135359.01958000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,686.0,6.63,6.7,0.779,0.043,974,0,1.08,1.09,-0.236,0.039,4812,0,22955.0,930913.9,-100879.53842,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,687.0,5.82,5.89,0.74,0.047,994,0,1.27,1.28,-0.272,0.044,5302,0,28000.6,930913.9,-129100.84290000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,688.0,5.04,5.11,0.697,0.051,1444,0,1.49,1.51,-0.313,0.048,5479,0,33663.600000000006,930913.9,-131023.13556000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,689.0,4.3,4.37,0.649,0.055,1706,0,1.75,1.77,-0.359,0.052,4234,0,31399.8,930913.9,-87422.10586,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,690.0,3.61,3.67,0.597,0.058,2634,0,2.05,2.06,-0.41,0.056,9598,0,69026.00000000001,930913.9,-266211.93052,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,691.0,2.98,3.01,0.539,0.061,4336,0,2.41,2.43,-0.466,0.059,5402,0,58321.399999999994,930913.9,-37519.99733999999,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,692.0,2.39,2.42,0.478,0.062,8725,0,2.81,2.85,-0.526,0.061,9374,0,111276.40000000001,930913.9,-21356.962079999947,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,693.0,1.86,1.87,0.413,0.063,7695,0,3.25,3.32,-0.589,0.062,3047,0,67369.90000000001,930913.9,204733.85587000003,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,694.0,1.39,1.41,0.347,0.061,5709,0,3.78,3.85,-0.655,0.06,3262,0,54396.899999999994,930913.9,105545.49212999998,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,695.0,0.99,1.01,0.279,0.058,10220,0,4.38,4.45,-0.721,0.058,2797,0,75498.6,930913.9,297916.61198000005,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,696.0,0.66,0.68,0.213,0.053,7952,0,5.05,5.13,-0.787,0.052,3746,0,61624.799999999996,930913.9,156844.68807999996,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,697.0,0.41,0.43,0.153,0.045,6384,0,5.81,5.88,-0.847,0.045,1578,0,35829.0,930913.9,149652.3519,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,698.0,0.24,0.25,0.102,0.035,9612,0,6.5,6.94,-0.897,0.035,968,0,37030.0,930913.9,209348.60380000004,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,699.0,0.13,0.14,0.064,0.026,7915,0,7.38,7.83,-0.935,0.026,511,0,21907.6,930913.9,133206.99287999998,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,700.0,0.07,0.08,0.039,0.018,12619,0,8.36,8.79,-0.96,0.018,330,0,23308.2,930913.9,153065.14794000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,701.0,0.04,0.05,0.025,0.012,7611,0,8.27,10.87,-0.974,0.012,6,0,9140.400000000001,930913.9,63149.18220000001,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,702.0,0.02,0.03,0.015,0.008,5717,0,9.16,11.81,-0.985,0.008,10,0,4581.6,930913.9,31592.582320000005,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,703.0,0.01,0.02,0.009,0.005,6506,0,10.5,12.81,-0.99,0.005,10,0,3258.0,930913.9,22475.185600000004,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,704.0,0.01,0.02,0.009,0.005,3177,0,11.16,13.87,-0.991,0.005,0,0,1588.5,930913.9,10991.94345,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,705.0,0.01,0.02,0.008,0.004,9243,0,12.16,14.87,-0.991,0.004,1,0,3697.6,930913.9,25580.74696,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,706.0,0.01,0.02,0.008,0.004,2255,0,13.16,15.87,-0.992,0.004,0,0,902.0,930913.9,6241.5694,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,707.0,0.01,0.02,0.007,0.003,2163,0,14.16,16.87,-0.992,0.003,0,0,648.9,930913.9,4490.19333,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,708.0,0.02,0.03,0.01,0.004,3467,0,15.16,17.92,-0.989,0.004,0,0,1386.8,930913.9,9596.23996,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,709.0,0.02,0.03,0.01,0.004,1463,0,16.16,18.92,-0.989,0.004,0,0,585.2,930913.9,4049.4084400000006,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,710.0,0.01,0.02,0.006,0.002,7686,0,17.16,19.92,-0.993,0.002,0,0,1537.2,930913.9,10636.96284,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,711.0,0.01,0.02,0.006,0.002,2147,0,18.16,20.92,-0.993,0.002,0,0,429.40000000000003,930913.9,2971.319180000001,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,712.0,0.01,0.02,0.006,0.002,1782,0,19.16,21.92,-0.993,0.002,0,0,356.4,930913.9,2466.1810800000003,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,713.0,0.01,0.02,0.006,0.002,1049,0,20.11,22.92,-0.994,0.002,0,0,209.79999999999998,930913.9,1451.7530599999998,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,714.0,0.01,0.02,0.005,0.002,3355,0,21.11,23.92,-0.994,0.002,0,0,671.0,930913.9,4643.1187,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,715.0,0.01,0.02,0.005,0.002,1716,0,22.11,24.92,-0.994,0.002,0,0,343.2,930913.9,2374.84104,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,716.0,0.01,0.02,0.005,0.002,194,0,23.11,25.92,-0.994,0.002,0,0,38.800000000000004,930913.9,268.48436000000004,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,717.0,0.01,0.02,0.005,0.001,45,0,24.11,26.92,-0.994,0.001,0,0,4.5,930913.9,31.138650000000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,718.0,0.01,0.02,0.005,0.001,2,0,25.11,27.92,-0.995,0.001,0,0,0.2,930913.9,1.3839400000000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,719.0,0.01,0.02,0.005,0.001,1352,0,26.11,28.92,-0.995,0.001,0,0,135.20000000000002,930913.9,935.5434400000001,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,720.0,0.01,0.02,0.005,0.001,1926,0,27.11,29.92,-0.995,0.001,0,0,192.6,930913.9,1332.73422,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,721.0,0.01,0.02,0.004,0.001,452,0,28.11,30.92,-0.995,0.001,0,0,45.2,930913.9,312.77044,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,722.0,0.01,0.02,0.004,0.001,0,0,29.11,31.92,-0.995,0.001,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,723.0,0.0,0.0,0.0,0.0,0,0,30.11,32.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,724.0,0.0,0.0,0.0,0.0,1,0,31.11,33.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,725.0,0.01,0.02,0.004,0.001,593,0,32.11,34.92,-0.995,0.001,0,0,59.3,930913.9,410.33820999999995,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,726.0,0.0,0.0,0.0,0.0,0,0,33.11,35.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,727.0,0.0,0.0,0.0,0.0,0,0,34.11,36.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,728.0,0.0,0.0,0.0,0.0,0,0,35.11,37.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,729.0,0.0,0.0,0.0,0.0,0,0,36.11,38.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,730.0,0.01,0.02,0.004,0.001,98,0,37.11,39.92,-0.996,0.001,0,0,9.8,930913.9,67.81306000000001,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,731.0,0.0,0.0,0.0,0.0,0,0,38.11,40.92,-1.0,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,735.0,0.01,0.02,0.003,0.001,268,0,42.11,44.92,-0.996,0.001,0,0,26.8,930913.9,185.44796000000002,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,740.0,0.01,0.02,0.003,0.001,181,0,47.11,49.92,-0.996,0.001,0,0,18.099999999999998,930913.9,125.24656999999999,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,745.0,0.01,0.02,0.003,0.0,4550,0,52.11,54.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,750.0,0.01,0.02,0.002,0.0,4361,0,57.11,59.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,755.0,0.01,0.02,0.002,0.0,954,0,62.11,64.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,760.0,0.01,0.02,0.002,0.0,12,0,67.11,69.92,-0.997,0.0,0,0,0.0,930913.9,0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,765.0,0.0,0.0,-999.0,-999.0,0,0,72.11,74.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,770.0,0.0,0.0,-999.0,-999.0,0,0,77.11,79.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,775.0,0.0,0.0,-999.0,-999.0,0,0,82.11,84.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,780.0,0.0,0.0,-999.0,-999.0,0,0,87.11,89.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,785.0,0.0,0.0,-999.0,-999.0,0,0,92.11,94.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,790.0,0.0,0.0,-999.0,-999.0,0,0,97.11,99.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,795.0,0.0,0.0,-999.0,-999.0,0,0,102.11,104.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,800.0,0.0,0.0,-999.0,-999.0,0,0,107.11,109.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,805.0,0.0,0.0,-999.0,-999.0,0,0,112.11,114.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,810.0,0.0,0.0,-999.0,-999.0,0,0,117.11,119.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,815.0,0.0,0.0,-999.0,-999.0,0,0,122.11,124.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,820.0,0.0,0.0,-999.0,-999.0,0,0,127.11,129.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,825.0,0.0,0.0,-999.0,-999.0,0,0,132.11,134.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:29:50.000000000",691.97,830.0,0.0,0.0,-999.0,-999.0,0,0,137.11,139.92,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92497.70580999994]
["2026-02-02T09:30:03.000000000",689.72,510.0,179.19,180.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,515.0,174.19,175.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,520.0,169.19,170.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,525.0,164.19,165.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,530.0,159.19,160.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,535.0,154.19,155.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,540.0,149.19,150.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,545.0,144.19,145.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,550.0,139.19,140.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,555.0,134.19,135.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,560.0,129.19,130.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,565.0,124.19,125.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,570.0,119.17,120.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,57,8,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,575.0,114.19,115.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,580.0,109.19,110.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,585.0,104.17,105.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,590.0,99.19,100.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,595.0,94.19,95.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,600.0,89.19,90.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,181,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,605.0,84.19,85.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,781,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,610.0,79.19,80.15,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,397,12,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,615.0,74.64,74.76,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,5144,7,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,620.0,69.64,69.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3415,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,625.0,64.64,64.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,308,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,630.0,59.64,59.76,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2366,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,635.0,54.64,54.76,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1667,1,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,640.0,49.64,49.76,1.0,0.0,71,0,0.0,0.01,-0.004,0.001,1585,1,158.5,930913.9,-1093.2062,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,645.0,44.64,44.76,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,3493,18,349.3,930913.9,-2409.19196,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,650.0,39.64,39.77,1.0,0.0,28,0,0.0,0.01,-0.005,0.001,13135,21,1313.5,930913.9,-9059.472200000002,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,655.0,34.65,34.77,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,1547,1,154.7,930913.9,-1066.99684,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,660.0,29.65,29.77,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,6191,39,1238.2,930913.9,-8540.113040000002,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,661.0,28.65,28.77,1.0,0.0,5,0,0.01,0.02,-0.01,0.002,1210,1,242.0,930913.9,-1669.1224000000002,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,662.0,27.65,27.77,1.0,0.0,34,0,0.01,0.02,-0.01,0.002,744,5,148.8,930913.9,-1026.30336,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,663.0,26.65,26.78,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,1147,22,229.4,930913.9,-1582.2176800000002,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,664.0,25.66,25.78,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,2141,1,642.3,930913.9,-4430.071559999999,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,665.0,24.66,24.78,1.0,0.0,5,0,0.01,0.02,-0.013,0.003,9690,160,2907.0,930913.9,-20050.1604,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,666.0,23.66,23.78,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,2723,4,816.9000000000001,930913.9,-5634.32268,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,667.0,22.66,22.78,1.0,0.0,33,0,0.02,0.03,-0.016,0.003,2006,0,601.8,930913.9,-4150.73496,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,668.0,21.66,21.78,1.0,0.0,1,0,0.02,0.03,-0.018,0.004,3413,0,1365.2,930913.9,-9416.05744,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,669.0,20.67,20.79,1.0,0.0,12,0,0.02,0.03,-0.019,0.004,1252,0,500.8,930913.9,-3454.11776,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,670.0,19.67,19.79,1.0,0.0,40,0,0.03,0.04,-0.021,0.005,4397,18,2198.5,930913.9,-15163.494200000001,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,671.0,18.67,18.79,1.0,0.0,2,0,0.03,0.04,-0.024,0.005,2606,1,1303.0,930913.9,-8987.0516,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,672.0,17.68,17.8,1.0,0.0,15,0,0.04,0.04,-0.027,0.006,2915,11,1749.0000000000002,930913.9,-12063.202800000003,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,673.0,16.68,16.81,1.0,0.0,13,0,0.04,0.05,-0.031,0.007,2457,2,1719.9,930913.9,-11862.49428,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,674.0,15.72,15.81,1.0,0.0,24,0,0.05,0.06,-0.036,0.008,2507,27,2005.6000000000001,930913.9,-13833.024320000002,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,675.0,14.7,14.83,0.986,0.009,175,0,0.06,0.07,-0.043,0.009,13908,35,12674.7,930913.9,-85247.32284000001,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,676.0,13.72,13.84,0.981,0.011,47,0,0.08,0.09,-0.049,0.011,2033,6,2288.0,930913.9,-15067.62312,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,677.0,12.74,12.86,0.972,0.014,71,0,0.1,0.1,-0.058,0.012,4918,9,6001.0,930913.9,-40018.933840000005,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,678.0,11.76,11.88,0.962,0.016,109,0,0.12,0.13,-0.068,0.014,2621,12,3843.8,930913.9,-24105.714000000004,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,679.0,10.79,10.91,0.949,0.019,56,0,0.15,0.16,-0.08,0.016,3930,4,6394.400000000001,930913.9,-42635.73152000001,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,680.0,9.86,9.94,0.932,0.022,1051,0,0.19,0.2,-0.095,0.019,14037,20,28982.5,930913.9,-168002.68731999997,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,681.0,8.92,8.98,0.914,0.025,180,0,0.24,0.25,-0.111,0.022,3012,16,7076.4,930913.9,-42599.86608,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,682.0,7.99,8.04,0.894,0.028,302,2,0.31,0.32,-0.13,0.025,4506,42,12110.6,930913.9,-71864.68568,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,683.0,7.07,7.12,0.869,0.031,277,1,0.39,0.4,-0.152,0.028,5093,57,15119.1,930913.9,-92434.20524000002,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,684.0,6.17,6.23,0.843,0.035,587,0,0.5,0.51,-0.176,0.032,4278,19,15744.100000000002,930913.9,-80249.61172000003,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,685.0,5.31,5.38,0.813,0.039,2564,0,0.63,0.64,-0.204,0.035,8446,146,39560.6,930913.9,-134918.88808000003,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,686.0,4.48,4.54,0.779,0.043,974,2,0.82,0.83,-0.236,0.039,4812,20,22955.0,930913.9,-100551.51992,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,687.0,3.72,3.75,0.74,0.047,994,3,1.04,1.04,-0.272,0.044,5302,11,28000.6,930913.9,-128681.06040000002,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,688.0,2.99,3.01,0.697,0.051,1444,1,1.32,1.33,-0.313,0.048,5479,65,33663.600000000006,930913.9,-130597.10256000003,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,689.0,2.33,2.35,0.649,0.055,1706,44,1.63,1.66,-0.359,0.052,4234,135,31399.8,930913.9,-87137.84535999999,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,690.0,1.75,1.77,0.597,0.058,2634,114,2.08,2.1,-0.41,0.056,9598,74,69026.00000000001,930913.9,-265346.31952,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,691.0,1.25,1.26,0.539,0.061,4336,63,2.58,2.59,-0.466,0.059,5402,4,58321.399999999994,930913.9,-37397.99783999999,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,692.0,0.87,0.88,0.478,0.062,8725,13,3.13,3.22,-0.526,0.061,9374,12,111276.40000000001,930913.9,-21287.518079999947,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,693.0,0.57,0.58,0.413,0.063,7695,43,3.83,3.92,-0.589,0.062,3047,2,67369.90000000001,930913.9,204068.14612000005,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,694.0,0.35,0.36,0.347,0.061,5709,10,4.63,4.68,-0.655,0.06,3262,0,54396.899999999994,930913.9,105202.30187999997,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,695.0,0.2,0.21,0.279,0.058,10220,41,5.48,5.54,-0.721,0.058,2797,4,75498.6,930913.9,296947.91048,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,696.0,0.12,0.13,0.213,0.053,7952,57,6.38,6.49,-0.787,0.052,3746,0,61624.799999999996,930913.9,156334.69407999996,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,697.0,0.06,0.07,0.153,0.045,6384,13,7.33,7.44,-0.847,0.045,1578,1,35829.0,930913.9,149165.74440000003,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,698.0,0.03,0.04,0.102,0.035,9612,58,8.3,8.4,-0.897,0.035,968,0,37030.0,930913.9,208667.88880000004,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,699.0,0.02,0.03,0.064,0.026,7915,33,9.27,9.39,-0.935,0.026,511,0,21907.6,930913.9,132773.85887999999,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,700.0,0.01,0.02,0.039,0.018,12619,112,10.27,10.38,-0.96,0.018,330,0,23308.2,930913.9,152567.44344,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,701.0,0.01,0.02,0.025,0.012,7611,13,11.09,11.86,-0.974,0.012,6,0,9140.400000000001,930913.9,62943.84720000001,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,702.0,0.0,0.01,0.015,0.008,5717,117,12.08,12.85,-0.985,0.008,10,0,4581.6,930913.9,31489.856320000003,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,703.0,0.01,0.01,0.009,0.005,6506,1358,13.08,13.85,-0.99,0.005,10,0,3258.0,930913.9,22402.105600000006,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,704.0,0.0,0.01,0.009,0.005,3177,3,14.08,14.85,-0.991,0.005,0,0,1588.5,930913.9,10956.2022,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,705.0,0.0,0.01,0.008,0.004,9243,1,15.08,15.85,-0.991,0.004,1,0,3697.6,930913.9,25497.568960000004,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,706.0,0.0,0.01,0.008,0.004,2255,13,16.08,16.85,-0.992,0.004,0,0,902.0,930913.9,6221.274400000001,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,707.0,0.0,0.01,0.007,0.003,2163,0,17.08,17.85,-0.992,0.003,0,0,648.9,930913.9,4475.593080000001,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,708.0,0.0,0.01,0.01,0.004,3467,0,18.08,18.85,-0.989,0.004,0,0,1386.8,930913.9,9565.03696,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,709.0,0.0,0.01,0.01,0.004,1463,0,19.08,19.85,-0.989,0.004,0,0,585.2,930913.9,4036.2414400000002,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,710.0,0.0,0.01,0.006,0.002,7686,100,20.08,20.85,-0.993,0.002,0,0,1537.2,930913.9,10602.37584,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,711.0,0.0,0.01,0.006,0.002,2147,0,21.01,21.96,-0.993,0.002,0,0,429.40000000000003,930913.9,2961.6576800000003,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,712.0,0.0,0.01,0.006,0.002,1782,0,21.88,22.83,-0.993,0.002,0,0,356.4,930913.9,2458.16208,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,713.0,0.0,0.01,0.006,0.002,1049,0,22.88,23.83,-0.994,0.002,0,0,209.79999999999998,930913.9,1447.0325599999999,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,714.0,0.0,0.01,0.005,0.002,3355,0,23.88,24.83,-0.994,0.002,0,0,671.0,930913.9,4628.0212,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,715.0,0.0,0.01,0.005,0.002,1716,0,24.88,25.83,-0.994,0.002,0,0,343.2,930913.9,2367.11904,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,716.0,0.0,0.01,0.005,0.002,194,0,25.85,26.81,-0.994,0.002,0,0,38.800000000000004,930913.9,267.61136000000005,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,717.0,0.0,0.01,0.005,0.001,45,0,26.85,27.81,-0.994,0.001,0,0,4.5,930913.9,31.0374,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,718.0,0.0,0.01,0.005,0.001,2,0,27.85,28.81,-0.995,0.001,0,0,0.2,930913.9,1.3794400000000002,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,719.0,0.0,0.01,0.005,0.001,1352,0,28.85,29.81,-0.995,0.001,0,0,135.20000000000002,930913.9,932.5014400000001,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,720.0,0.0,0.01,0.005,0.001,1926,0,29.85,30.81,-0.995,0.001,0,0,192.6,930913.9,1328.40072,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,721.0,0.0,0.01,0.004,0.001,452,0,30.85,31.81,-0.995,0.001,0,0,45.2,930913.9,311.75344000000007,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,722.0,0.0,0.01,0.004,0.001,0,0,31.85,32.81,-0.995,0.001,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,723.0,0.0,0.01,0.0,0.0,0,0,32.85,33.81,-1.0,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,724.0,0.0,0.01,0.0,0.0,1,0,33.85,34.81,-1.0,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,725.0,0.0,0.01,0.004,0.001,593,0,34.85,35.81,-0.995,0.001,0,0,59.3,930913.9,409.00396,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,726.0,0.0,0.01,0.0,0.0,0,0,35.85,36.81,-1.0,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,727.0,0.0,0.01,0.0,0.0,0,0,36.85,37.81,-1.0,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,728.0,0.0,0.01,0.0,0.0,0,0,37.85,38.81,-1.0,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,729.0,0.0,0.01,0.0,0.0,0,0,38.85,39.81,-1.0,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,730.0,0.0,0.01,0.004,0.001,98,0,39.85,40.81,-0.996,0.001,0,0,9.8,930913.9,67.59256,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,731.0,0.0,0.01,0.0,0.0,0,0,40.85,41.81,-1.0,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,735.0,0.0,0.01,0.003,0.001,268,0,44.85,45.81,-0.996,0.001,0,0,26.8,930913.9,184.84496000000004,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,740.0,0.0,0.01,0.003,0.001,181,0,49.85,50.81,-0.996,0.001,0,0,18.099999999999998,930913.9,124.83931999999999,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,745.0,0.0,0.01,0.003,0.0,4550,0,54.85,55.81,-0.997,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,750.0,0.0,0.01,0.002,0.0,4361,0,59.85,60.81,-0.997,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,755.0,0.0,0.01,0.002,0.0,954,0,64.85,65.81,-0.997,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,760.0,0.0,0.01,0.002,0.0,12,0,69.85,70.81,-0.997,0.0,0,0,0.0,930913.9,0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,765.0,0.0,0.01,-999.0,-999.0,0,0,74.85,75.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,770.0,0.0,0.01,-999.0,-999.0,0,0,79.85,80.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,775.0,0.0,0.01,-999.0,-999.0,0,0,84.85,85.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,780.0,0.0,0.01,-999.0,-999.0,0,0,89.85,90.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,785.0,0.0,0.01,-999.0,-999.0,0,0,94.85,95.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,790.0,0.0,0.01,-999.0,-999.0,0,0,99.85,100.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,795.0,0.0,0.01,-999.0,-999.0,0,0,104.85,105.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,800.0,0.0,0.01,-999.0,-999.0,0,0,109.85,110.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,805.0,0.0,0.01,-999.0,-999.0,0,0,114.85,115.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,810.0,0.0,0.01,-999.0,-999.0,0,0,119.85,120.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,815.0,0.0,0.01,-999.0,-999.0,0,0,124.85,125.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:03.000000000",689.72,820.0,0.0,0.01,-999.0,-999.0,0,0,129.85,130.81,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92196.94156000014]
["2026-02-02T09:30:15.000000000",690.3,515.0,174.83,175.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,520.0,169.83,170.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,525.0,164.83,165.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,530.0,159.83,160.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,535.0,154.83,155.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,540.0,149.83,150.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,545.0,144.83,145.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,550.0,139.83,140.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,555.0,134.83,135.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,560.0,129.83,130.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,565.0,124.83,125.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,570.0,119.83,120.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,57,8,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,575.0,114.83,115.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,580.0,109.83,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,585.0,104.83,105.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,590.0,99.83,100.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,595.0,94.83,95.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,600.0,89.83,90.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,181,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,605.0,84.83,85.79,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,781,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,610.0,79.83,80.79,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,397,13,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,615.0,75.27,75.41,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,5144,7,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,620.0,70.27,70.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3415,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,625.0,65.22,65.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,308,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,630.0,60.28,60.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2366,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,635.0,55.22,55.41,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1667,2,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,640.0,50.28,50.4,1.0,0.0,71,0,0.0,0.01,-0.004,0.001,1585,1,158.5,930913.9,-1094.1254999999999,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,645.0,45.22,45.41,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,3493,18,349.3,930913.9,-2411.2178999999996,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,650.0,40.22,40.41,1.0,0.0,28,0,0.0,0.01,-0.005,0.001,13135,22,1313.5,930913.9,-9067.0905,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,655.0,35.29,35.41,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,1547,1,154.7,930913.9,-1067.8941,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,660.0,30.29,30.41,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,6191,49,1238.2,930913.9,-8547.2946,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,661.0,29.28,29.41,1.0,0.0,5,0,0.01,0.02,-0.01,0.002,1210,3,242.0,930913.9,-1670.5259999999998,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,662.0,28.29,28.41,1.0,0.0,34,0,0.01,0.02,-0.01,0.002,744,5,148.8,930913.9,-1027.1664,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,663.0,27.28,27.41,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,1147,22,229.4,930913.9,-1583.5482000000002,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,664.0,26.24,26.42,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,2141,1,642.3,930913.9,-4433.796899999999,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,665.0,25.3,25.42,1.0,0.0,5,0,0.01,0.02,-0.013,0.003,9690,192,2907.0,930913.9,-20067.021,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,666.0,24.29,24.43,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,2723,4,816.9000000000001,930913.9,-5639.060700000001,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,667.0,23.24,23.43,1.0,0.0,33,0,0.02,0.03,-0.016,0.003,2006,9,601.8,930913.9,-4154.225399999999,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,668.0,22.25,22.44,1.0,0.0,1,0,0.02,0.03,-0.018,0.004,3413,0,1365.2,930913.9,-9423.9756,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,669.0,21.3,21.42,1.0,0.0,12,0,0.02,0.03,-0.019,0.004,1252,30,500.8,930913.9,-3457.0224,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,670.0,20.3,20.43,1.0,0.0,40,0,0.03,0.04,-0.021,0.005,4397,87,2198.5,930913.9,-15176.245499999999,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,671.0,19.25,19.46,1.0,0.0,2,0,0.03,0.04,-0.024,0.005,2606,27,1303.0,930913.9,-8994.608999999999,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,672.0,18.31,18.44,1.0,0.0,15,0,0.03,0.04,-0.027,0.006,2915,88,1749.0000000000002,930913.9,-12073.347000000002,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,673.0,17.26,17.45,1.0,0.0,13,0,0.04,0.05,-0.031,0.007,2457,27,1719.9,930913.9,-11872.4697,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,674.0,16.27,16.46,1.0,0.0,24,0,0.05,0.06,-0.036,0.008,2507,30,2005.6000000000001,930913.9,-13844.656799999999,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,675.0,15.27,15.48,0.986,0.009,175,0,0.06,0.07,-0.043,0.009,13908,141,12674.7,930913.9,-85319.00909999998,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,676.0,14.29,14.49,0.981,0.011,47,0,0.07,0.08,-0.049,0.011,2033,28,2288.0,930913.9,-15080.2938,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,677.0,13.29,13.49,0.972,0.014,71,1,0.08,0.09,-0.058,0.012,4918,58,6001.0,930913.9,-40052.586599999995,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,678.0,12.31,12.51,0.962,0.016,109,0,0.1,0.11,-0.068,0.014,2621,51,3843.8,930913.9,-24125.985,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,679.0,11.26,11.54,0.949,0.019,56,0,0.13,0.14,-0.08,0.016,3930,19,6394.400000000001,930913.9,-42671.5848,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,680.0,10.48,10.53,0.932,0.022,1051,1,0.16,0.17,-0.095,0.019,14037,272,28982.5,930913.9,-168143.96429999996,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,681.0,9.52,9.57,0.914,0.025,180,0,0.2,0.21,-0.111,0.022,3012,74,7076.4,930913.9,-42635.6892,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,682.0,8.57,8.62,0.894,0.028,302,2,0.26,0.27,-0.13,0.025,4506,286,12110.6,930913.9,-71925.1182,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,683.0,7.64,7.69,0.869,0.031,277,19,0.33,0.34,-0.152,0.028,5093,84,15119.1,930913.9,-92511.93510000002,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,684.0,6.73,6.78,0.843,0.035,587,0,0.42,0.43,-0.176,0.032,4278,92,15744.100000000002,930913.9,-80317.09530000002,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,685.0,5.84,5.89,0.813,0.039,2564,2,0.53,0.54,-0.204,0.035,8446,313,39560.6,930913.9,-135032.3442,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,686.0,4.99,5.04,0.779,0.043,974,18,0.68,0.69,-0.236,0.039,4812,138,22955.0,930913.9,-100636.0758,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,687.0,4.18,4.23,0.74,0.047,994,28,0.86,0.87,-0.272,0.044,5302,104,28000.6,930913.9,-128789.271,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,688.0,3.41,3.45,0.697,0.051,1444,62,1.09,1.11,-0.313,0.048,5479,205,33663.600000000006,930913.9,-130706.92440000002,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,689.0,2.71,2.75,0.649,0.055,1706,124,1.39,1.4,-0.359,0.052,4234,608,31399.8,930913.9,-87211.12139999997,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,690.0,2.08,2.11,0.597,0.058,2634,381,1.75,1.77,-0.41,0.056,9598,467,69026.00000000001,930913.9,-265569.45479999995,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,691.0,1.54,1.55,0.539,0.061,4336,255,2.19,2.23,-0.466,0.059,5402,202,58321.399999999994,930913.9,-37429.44659999998,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,692.0,1.08,1.09,0.478,0.062,8725,120,2.73,2.78,-0.526,0.061,9374,334,111276.40000000001,930913.9,-21305.419199999942,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,693.0,0.72,0.74,0.413,0.063,7695,133,3.37,3.42,-0.589,0.062,3047,13,67369.90000000001,930913.9,204239.7513,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,694.0,0.46,0.47,0.347,0.061,5709,88,4.1,4.16,-0.655,0.06,3262,15,54396.899999999994,930913.9,105290.76869999997,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,695.0,0.28,0.29,0.279,0.058,10220,184,4.92,4.98,-0.721,0.058,2797,6,75498.6,930913.9,297197.6202,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,696.0,0.16,0.17,0.213,0.053,7952,261,5.77,5.95,-0.787,0.052,3746,0,61624.799999999996,930913.9,156466.15919999994,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,697.0,0.09,0.1,0.153,0.045,6384,43,6.69,6.89,-0.847,0.045,1578,2,35829.0,930913.9,149291.181,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,698.0,0.04,0.05,0.102,0.035,9612,197,7.65,7.83,-0.897,0.035,968,0,37030.0,930913.9,208843.36200000002,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,699.0,0.02,0.03,0.064,0.026,7915,38,8.61,8.83,-0.935,0.026,511,0,21907.6,930913.9,132885.51119999998,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,700.0,0.01,0.02,0.039,0.018,12619,232,9.62,9.81,-0.96,0.018,330,1,23308.2,930913.9,152695.7406,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,701.0,0.01,0.02,0.025,0.012,7611,28,10.49,10.91,-0.974,0.012,6,0,9140.400000000001,930913.9,62996.778,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,702.0,0.0,0.01,0.015,0.008,5717,220,11.49,11.91,-0.985,0.008,10,0,4581.6,930913.9,31516.3368,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,703.0,0.01,0.02,0.009,0.005,6506,1633,12.49,12.9,-0.99,0.005,10,0,3258.0,930913.9,22420.944000000003,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,704.0,0.0,0.01,0.009,0.005,3177,5,13.48,13.9,-0.991,0.005,0,0,1588.5,930913.9,10965.4155,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,705.0,0.0,0.01,0.008,0.004,9243,1,14.49,14.9,-0.991,0.004,1,0,3697.6,930913.9,25519.0104,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,706.0,0.0,0.01,0.008,0.004,2255,13,15.48,15.9,-0.992,0.004,0,0,902.0,930913.9,6226.506,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,707.0,0.0,0.01,0.007,0.003,2163,0,16.48,16.9,-0.992,0.003,0,0,648.9,930913.9,4479.3567,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,708.0,0.0,0.01,0.01,0.004,3467,0,17.48,17.9,-0.989,0.004,0,0,1386.8,930913.9,9573.080399999999,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,709.0,0.0,0.01,0.01,0.004,1463,0,18.48,19.07,-0.989,0.004,0,0,585.2,930913.9,4039.6356,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,710.0,0.0,0.01,0.006,0.002,7686,100,19.48,20.07,-0.993,0.002,0,0,1537.2,930913.9,10611.291599999999,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,711.0,0.0,0.01,0.006,0.002,2147,0,20.48,21.17,-0.993,0.002,0,0,429.40000000000003,930913.9,2964.1482,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,712.0,0.0,0.01,0.006,0.002,1782,0,21.48,22.17,-0.993,0.002,0,0,356.4,930913.9,2460.2291999999998,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,713.0,0.0,0.01,0.006,0.002,1049,0,22.48,23.17,-0.994,0.002,0,0,209.79999999999998,930913.9,1448.2493999999997,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,714.0,0.0,0.01,0.005,0.002,3355,0,23.48,23.9,-0.994,0.002,0,0,671.0,930913.9,4631.913,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,715.0,0.0,0.01,0.005,0.002,1716,0,24.21,25.17,-0.994,0.002,0,0,343.2,930913.9,2369.1096,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,716.0,0.0,0.01,0.005,0.002,194,0,25.21,26.17,-0.994,0.002,0,0,38.800000000000004,930913.9,267.8364,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,717.0,0.0,0.01,0.005,0.001,45,0,26.21,27.17,-0.994,0.001,0,0,4.5,930913.9,31.0635,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,718.0,0.0,0.01,0.005,0.001,2,0,27.21,28.17,-0.995,0.001,0,0,0.2,930913.9,1.3806,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,719.0,0.0,0.01,0.005,0.001,1352,0,28.21,29.17,-0.995,0.001,0,0,135.20000000000002,930913.9,933.2856000000002,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,720.0,0.0,0.01,0.005,0.001,1926,0,29.21,30.17,-0.995,0.001,0,0,192.6,930913.9,1329.5178,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,721.0,0.0,0.01,0.004,0.001,452,0,30.21,31.17,-0.995,0.001,0,0,45.2,930913.9,312.0156,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,722.0,0.0,0.01,0.004,0.001,0,0,31.21,32.17,-0.995,0.001,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,723.0,0.0,0.01,0.0,0.0,0,0,32.21,33.17,-1.0,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,724.0,0.0,0.01,0.0,0.0,1,0,33.21,34.17,-1.0,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,725.0,0.0,0.01,0.004,0.001,593,0,34.21,35.17,-0.995,0.001,0,0,59.3,930913.9,409.3478999999999,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,726.0,0.0,0.01,0.0,0.0,0,0,35.21,36.17,-1.0,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,727.0,0.0,0.01,0.0,0.0,0,0,36.21,37.17,-1.0,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,728.0,0.0,0.01,0.0,0.0,0,0,37.21,38.17,-1.0,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,729.0,0.0,0.01,0.0,0.0,0,0,38.21,39.17,-1.0,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,730.0,0.0,0.01,0.004,0.001,98,0,39.21,40.17,-0.996,0.001,0,0,9.8,930913.9,67.6494,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,731.0,0.0,0.01,0.0,0.0,0,0,40.21,41.17,-1.0,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,735.0,0.0,0.01,0.003,0.001,268,0,44.21,45.17,-0.996,0.001,0,0,26.8,930913.9,185.0004,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,740.0,0.0,0.01,0.003,0.001,181,0,49.21,50.17,-0.996,0.001,0,0,18.099999999999998,930913.9,124.94429999999998,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,745.0,0.0,0.01,0.003,0.0,4550,0,54.21,55.17,-0.997,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,750.0,0.0,0.01,0.002,0.0,4361,0,59.21,60.17,-0.997,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,755.0,0.0,0.01,0.002,0.0,954,0,64.21,65.17,-0.997,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,760.0,0.0,0.01,0.002,0.0,12,0,69.21,70.17,-0.997,0.0,0,0,0.0,930913.9,0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,765.0,0.0,0.01,-999.0,-999.0,0,0,74.21,75.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,770.0,0.0,0.01,-999.0,-999.0,0,0,79.21,80.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,775.0,0.0,0.01,-999.0,-999.0,0,0,84.21,85.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,780.0,0.0,0.01,-999.0,-999.0,0,0,89.21,90.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,785.0,0.0,0.01,-999.0,-999.0,0,0,94.21,95.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,790.0,0.0,0.01,-999.0,-999.0,0,0,99.21,100.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,795.0,0.0,0.01,-999.0,-999.0,0,0,104.21,105.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,800.0,0.0,0.01,-999.0,-999.0,0,0,109.21,110.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,805.0,0.0,0.01,-999.0,-999.0,0,0,114.21,115.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,810.0,0.0,0.01,-999.0,-999.0,0,0,119.21,120.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,815.0,0.0,0.01,-999.0,-999.0,0,0,124.21,125.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,820.0,0.0,0.01,-999.0,-999.0,0,0,129.21,130.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:15.000000000",690.3,825.0,0.0,0.01,-999.0,-999.0,0,0,134.21,135.17,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92274.4718999998]
["2026-02-02T09:30:27.000000000",690.33,515.0,174.92,175.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,520.0,169.92,170.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,525.0,164.92,165.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,530.0,159.92,160.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,535.0,154.92,155.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,540.0,149.92,150.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,545.0,144.92,145.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,550.0,139.92,140.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,555.0,134.92,135.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,560.0,129.92,130.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,565.0,124.92,125.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,570.0,119.92,120.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,57,8,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,575.0,114.92,115.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,580.0,109.92,110.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,585.0,104.92,105.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,590.0,99.92,100.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,595.0,94.92,95.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,600.0,89.92,90.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,181,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,605.0,84.92,85.87,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,781,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,610.0,79.92,80.87,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,397,13,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,615.0,75.3,75.43,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,5144,7,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,620.0,70.3,70.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3415,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,625.0,65.32,65.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,308,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,630.0,60.32,60.5,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2366,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,635.0,55.32,55.5,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1667,2,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,640.0,50.32,50.5,1.0,0.0,71,0,0.0,0.01,-0.004,0.001,1585,1,158.5,930913.9,-1094.17305,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,645.0,45.32,45.5,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,3493,18,349.3,930913.9,-2411.3226900000004,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,650.0,40.31,40.5,1.0,0.0,28,0,0.0,0.01,-0.005,0.001,13135,22,1313.5,930913.9,-9067.484550000001,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,655.0,35.31,35.47,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,1547,1,154.7,930913.9,-1067.94051,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,660.0,30.33,30.51,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,6191,49,1238.2,930913.9,-8547.66606,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,661.0,29.32,29.51,1.0,0.0,5,0,0.01,0.02,-0.01,0.002,1210,3,242.0,930913.9,-1670.5986000000003,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,662.0,28.32,28.56,1.0,0.0,34,0,0.01,0.02,-0.01,0.002,744,5,148.8,930913.9,-1027.2110400000001,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,663.0,27.33,27.51,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,1147,22,229.4,930913.9,-1583.6170200000001,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,664.0,26.32,26.54,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,2141,1,642.3,930913.9,-4433.98959,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,665.0,25.34,25.54,1.0,0.0,5,0,0.01,0.02,-0.013,0.003,9690,194,2907.0,930913.9,-20067.8931,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,666.0,24.33,24.45,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,2723,4,816.9000000000001,930913.9,-5639.305770000001,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,667.0,23.31,23.55,1.0,0.0,33,0,0.02,0.03,-0.016,0.003,2006,14,601.8,930913.9,-4154.40594,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,668.0,22.33,22.49,1.0,0.0,1,0,0.02,0.03,-0.018,0.004,3413,0,1365.2,930913.9,-9424.385160000002,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,669.0,21.34,21.52,1.0,0.0,12,0,0.02,0.03,-0.019,0.004,1252,32,500.8,930913.9,-3457.1726400000002,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,670.0,20.33,20.55,1.0,0.0,40,0,0.03,0.04,-0.021,0.005,4397,295,2198.5,930913.9,-15176.905050000001,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,671.0,19.31,19.53,1.0,0.0,2,0,0.03,0.04,-0.024,0.005,2606,27,1303.0,930913.9,-8994.9999,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,672.0,18.32,18.46,1.0,0.0,15,0,0.03,0.04,-0.027,0.006,2915,88,1749.0000000000002,930913.9,-12073.871700000002,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,673.0,17.36,17.57,1.0,0.0,13,0,0.04,0.05,-0.031,0.007,2457,38,1719.9,930913.9,-11872.98567,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,674.0,16.35,16.51,1.0,0.0,24,0,0.05,0.06,-0.036,0.008,2507,50,2005.6000000000001,930913.9,-13845.258480000002,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,675.0,15.35,15.59,0.986,0.009,175,0,0.06,0.07,-0.043,0.009,13908,152,12674.7,930913.9,-85322.71701,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,676.0,14.37,14.5,0.981,0.011,47,1,0.07,0.08,-0.049,0.011,2033,30,2288.0,930913.9,-15080.949180000001,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,677.0,13.39,13.63,0.972,0.014,71,1,0.08,0.09,-0.058,0.012,4918,85,6001.0,930913.9,-40054.327260000005,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,678.0,12.43,12.56,0.962,0.016,109,0,0.1,0.11,-0.068,0.014,2621,56,3843.8,930913.9,-24127.033500000005,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,679.0,11.42,11.67,0.949,0.019,56,0,0.13,0.14,-0.08,0.016,3930,25,6394.400000000001,930913.9,-42673.439280000006,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,680.0,10.51,10.56,0.932,0.022,1051,1,0.16,0.17,-0.095,0.019,14037,841,28982.5,930913.9,-168151.27172999998,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,681.0,9.55,9.6,0.914,0.025,180,0,0.2,0.21,-0.111,0.022,3012,94,7076.4,930913.9,-42637.542120000006,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,682.0,8.6,8.65,0.894,0.028,302,2,0.26,0.27,-0.13,0.025,4506,318,12110.6,930913.9,-71928.24402,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,683.0,7.67,7.72,0.869,0.031,277,20,0.33,0.34,-0.152,0.028,5093,111,15119.1,930913.9,-92515.95561000003,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,684.0,6.76,6.81,0.843,0.035,587,0,0.41,0.43,-0.176,0.032,4278,159,15744.100000000002,930913.9,-80320.58583000003,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,685.0,5.87,5.92,0.813,0.039,2564,2,0.53,0.54,-0.204,0.035,8446,771,39560.6,930913.9,-135038.21262000003,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,686.0,5.01,5.06,0.779,0.043,974,48,0.67,0.68,-0.236,0.039,4812,414,22955.0,930913.9,-100640.44938,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,687.0,4.2,4.24,0.74,0.047,994,128,0.85,0.87,-0.272,0.044,5302,508,28000.6,930913.9,-128794.8681,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,688.0,3.43,3.47,0.697,0.051,1444,80,1.08,1.1,-0.313,0.048,5479,541,33663.600000000006,930913.9,-130712.60484000003,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,689.0,2.73,2.76,0.649,0.055,1706,223,1.38,1.39,-0.359,0.052,4234,1226,31399.8,930913.9,-87214.91153999999,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,690.0,2.11,2.12,0.597,0.058,2634,915,1.74,1.76,-0.41,0.056,9598,913,69026.00000000001,930913.9,-265580.99628,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,691.0,1.55,1.56,0.539,0.061,4336,1078,2.18,2.21,-0.466,0.059,5402,398,58321.399999999994,930913.9,-37431.07325999999,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,692.0,1.09,1.1,0.478,0.062,8725,904,2.72,2.75,-0.526,0.061,9374,1466,111276.40000000001,930913.9,-21306.345119999947,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,693.0,0.74,0.75,0.413,0.063,7695,569,3.35,3.4,-0.589,0.062,3047,22,67369.90000000001,930913.9,204248.62743000005,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,694.0,0.47,0.48,0.347,0.061,5709,436,4.09,4.13,-0.655,0.06,3262,61,54396.899999999994,930913.9,105295.34456999999,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,695.0,0.28,0.29,0.279,0.058,10220,321,4.9,4.95,-0.721,0.058,2797,58,75498.6,930913.9,297210.53622,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,696.0,0.17,0.18,0.213,0.053,7952,352,5.75,5.86,-0.787,0.052,3746,100,61624.799999999996,930913.9,156472.95911999998,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,697.0,0.09,0.1,0.153,0.045,6384,250,6.58,6.8,-0.847,0.045,1578,3,35829.0,930913.9,149297.6691,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,698.0,0.04,0.05,0.102,0.035,9612,377,7.59,7.74,-0.897,0.035,968,1,37030.0,930913.9,208852.43820000003,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,699.0,0.02,0.03,0.064,0.026,7915,52,8.49,8.73,-0.935,0.026,511,0,21907.6,930913.9,132891.28631999998,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,700.0,0.01,0.02,0.039,0.018,12619,292,9.6,9.72,-0.96,0.018,330,1,23308.2,930913.9,152702.37666,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,701.0,0.01,0.02,0.025,0.012,7611,31,10.46,10.84,-0.974,0.012,6,0,9140.400000000001,930913.9,62999.5158,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,702.0,0.0,0.01,0.015,0.008,5717,221,11.46,11.84,-0.985,0.008,10,0,4581.6,930913.9,31517.706480000004,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,703.0,0.01,0.01,0.009,0.005,6506,1645,12.45,12.84,-0.99,0.005,10,0,3258.0,930913.9,22421.918400000002,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,704.0,0.0,0.01,0.009,0.005,3177,5,13.45,13.83,-0.991,0.005,0,0,1588.5,930913.9,10965.89205,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,705.0,0.0,0.01,0.008,0.004,9243,1,14.45,14.83,-0.991,0.004,1,0,3697.6,930913.9,25520.119440000002,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,706.0,0.0,0.01,0.008,0.004,2255,13,15.45,15.83,-0.992,0.004,0,0,902.0,930913.9,6226.7766,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,707.0,0.0,0.01,0.007,0.003,2163,0,16.45,16.83,-0.992,0.003,0,0,648.9,930913.9,4479.55137,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,708.0,0.0,0.01,0.01,0.004,3467,0,17.45,18.01,-0.989,0.004,0,0,1386.8,930913.9,9573.49644,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,709.0,0.0,0.01,0.01,0.004,1463,0,18.45,18.99,-0.989,0.004,0,0,585.2,930913.9,4039.8111600000007,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,710.0,0.0,0.01,0.006,0.002,7686,100,19.45,20.01,-0.993,0.002,0,0,1537.2,930913.9,10611.752760000001,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,711.0,0.0,0.01,0.006,0.002,2147,0,20.45,21.08,-0.993,0.002,0,0,429.40000000000003,930913.9,2964.2770200000004,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,712.0,0.0,0.01,0.006,0.002,1782,0,21.45,22.08,-0.993,0.002,0,0,356.4,930913.9,2460.33612,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,713.0,0.0,0.01,0.006,0.002,1049,0,22.45,22.83,-0.994,0.002,0,0,209.79999999999998,930913.9,1448.31234,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,714.0,0.0,0.01,0.005,0.002,3355,0,23.45,23.83,-0.994,0.002,0,0,671.0,930913.9,4632.1143,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,715.0,0.0,0.01,0.005,0.002,1716,0,24.13,25.08,-0.994,0.002,0,0,343.2,930913.9,2369.21256,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,716.0,0.0,0.01,0.005,0.002,194,0,25.13,26.08,-0.994,0.002,0,0,38.800000000000004,930913.9,267.84804,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,717.0,0.0,0.01,0.005,0.001,45,0,26.13,27.08,-0.994,0.001,0,0,4.5,930913.9,31.064850000000003,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,718.0,0.0,0.01,0.005,0.001,2,0,27.13,28.08,-0.995,0.001,0,0,0.2,930913.9,1.38066,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,719.0,0.0,0.01,0.005,0.001,1352,0,28.13,29.08,-0.995,0.001,0,0,135.20000000000002,930913.9,933.3261600000003,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,720.0,0.0,0.01,0.005,0.001,1926,0,29.13,30.08,-0.995,0.001,0,0,192.6,930913.9,1329.57558,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,721.0,0.0,0.01,0.004,0.001,452,0,30.13,31.08,-0.995,0.001,0,0,45.2,930913.9,312.02916000000005,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,722.0,0.0,0.01,0.004,0.001,0,0,31.13,32.08,-0.995,0.001,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,723.0,0.0,0.01,0.0,0.0,0,0,32.13,33.08,-1.0,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,724.0,0.0,0.01,0.0,0.0,1,0,33.13,34.08,-1.0,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,725.0,0.0,0.01,0.004,0.001,593,0,34.13,35.08,-0.995,0.001,0,0,59.3,930913.9,409.36569000000003,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,726.0,0.0,0.01,0.0,0.0,0,0,35.13,36.08,-1.0,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,727.0,0.0,0.01,0.0,0.0,0,0,36.13,37.08,-1.0,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,728.0,0.0,0.01,0.0,0.0,0,0,37.13,38.08,-1.0,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,729.0,0.0,0.01,0.0,0.0,0,0,38.13,39.08,-1.0,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,730.0,0.0,0.01,0.004,0.001,98,0,39.13,40.08,-0.996,0.001,0,0,9.8,930913.9,67.65234000000001,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,731.0,0.0,0.01,0.0,0.0,0,0,40.13,41.08,-1.0,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,735.0,0.0,0.01,0.003,0.001,268,0,44.13,45.08,-0.996,0.001,0,0,26.8,930913.9,185.00844,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,740.0,0.0,0.01,0.003,0.001,181,0,49.13,50.08,-0.996,0.001,0,0,18.099999999999998,930913.9,124.94973,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,745.0,0.0,0.01,0.003,0.0,4550,0,54.13,55.08,-0.997,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,750.0,0.0,0.01,0.002,0.0,4361,0,59.13,60.08,-0.997,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,755.0,0.0,0.01,0.002,0.0,954,0,64.13,65.08,-0.997,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,760.0,0.0,0.01,0.002,0.0,12,0,69.13,70.08,-0.997,0.0,0,0,0.0,930913.9,0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,765.0,0.0,0.01,-999.0,-999.0,0,0,74.13,75.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,770.0,0.0,0.01,-999.0,-999.0,0,0,79.13,80.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,775.0,0.0,0.01,-999.0,-999.0,0,0,84.13,85.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,780.0,0.0,0.01,-999.0,-999.0,0,0,89.13,90.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,785.0,0.0,0.01,-999.0,-999.0,0,0,94.13,95.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,790.0,0.0,0.01,-999.0,-999.0,0,0,99.13,100.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,795.0,0.0,0.01,-999.0,-999.0,0,0,104.13,105.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,800.0,0.0,0.01,-999.0,-999.0,0,0,109.13,110.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,805.0,0.0,0.01,-999.0,-999.0,0,0,114.13,115.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,810.0,0.0,0.01,-999.0,-999.0,0,0,119.13,120.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,815.0,0.0,0.01,-999.0,-999.0,0,0,124.13,125.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,820.0,0.0,0.01,-999.0,-999.0,0,0,129.13,130.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:27.000000000",690.33,825.0,0.0,0.01,-999.0,-999.0,0,0,134.13,135.08,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92278.4820899999]
["2026-02-02T09:30:40.000000000",690.7,515.0,175.27,176.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,520.0,170.27,171.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,525.0,165.27,166.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,530.0,160.27,161.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,535.0,155.27,156.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,540.0,150.27,151.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,545.0,145.27,146.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,550.0,140.27,141.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,555.0,135.27,136.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,560.0,130.27,131.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,565.0,125.27,126.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,570.0,120.27,121.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,57,8,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,575.0,115.27,116.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,580.0,110.27,111.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,585.0,105.27,106.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,590.0,100.27,101.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,595.0,95.27,96.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,600.0,90.27,91.2,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,181,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,605.0,85.27,86.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,781,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,610.0,80.27,81.2,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,397,13,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,615.0,75.61,75.78,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,5144,7,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,620.0,70.61,70.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3415,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,625.0,65.61,65.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,308,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,630.0,60.61,60.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2366,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,635.0,55.65,55.77,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1667,2,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,640.0,50.66,50.77,1.0,0.0,71,0,0.0,0.01,-0.004,0.001,1585,1,158.5,930913.9,-1094.7595000000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,645.0,45.66,45.97,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,3493,18,349.3,930913.9,-2412.6151,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,650.0,40.65,40.97,1.0,0.0,28,0,0.0,0.01,-0.005,0.001,13135,22,1313.5,930913.9,-9072.344500000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,655.0,35.62,35.95,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,1547,31,154.7,930913.9,-1068.5129,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,660.0,30.67,30.98,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,6191,51,1238.2,930913.9,-8552.247400000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,661.0,29.67,29.97,1.0,0.0,5,0,0.01,0.02,-0.01,0.002,1210,3,242.0,930913.9,-1671.4940000000004,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,662.0,28.62,28.78,1.0,0.0,34,0,0.01,0.02,-0.01,0.002,744,5,148.8,930913.9,-1027.7616000000003,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,663.0,27.61,27.79,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,1147,22,229.4,930913.9,-1584.4658000000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,664.0,26.62,26.96,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,2141,1,642.3,930913.9,-4436.3661,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,665.0,25.63,25.96,1.0,0.0,5,0,0.01,0.02,-0.013,0.003,9690,195,2907.0,930913.9,-20078.649,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,666.0,24.68,24.79,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,2723,4,816.9000000000001,930913.9,-5642.328300000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,667.0,23.68,23.79,1.0,0.0,33,0,0.02,0.03,-0.016,0.003,2006,14,601.8,930913.9,-4156.6326,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,668.0,22.67,22.79,1.0,0.0,1,0,0.02,0.03,-0.018,0.004,3413,0,1365.2,930913.9,-9429.436400000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,669.0,21.68,21.79,1.0,0.0,12,0,0.02,0.03,-0.019,0.004,1252,32,500.8,930913.9,-3459.025600000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,670.0,20.69,20.81,1.0,0.0,40,0,0.03,0.04,-0.021,0.005,4397,298,2198.5,930913.9,-15185.039500000003,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,671.0,19.69,19.82,1.0,0.0,2,0,0.03,0.04,-0.024,0.005,2606,27,1303.0,930913.9,-8999.821000000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,672.0,18.69,18.8,1.0,0.0,15,0,0.03,0.04,-0.027,0.006,2915,95,1749.0000000000002,930913.9,-12080.343000000003,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,673.0,17.68,17.82,1.0,0.0,13,0,0.04,0.05,-0.031,0.007,2457,106,1719.9,930913.9,-11879.349300000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,674.0,16.71,16.85,1.0,0.0,24,0,0.05,0.06,-0.036,0.008,2507,50,2005.6000000000001,930913.9,-13852.679200000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,675.0,15.69,15.86,0.986,0.009,175,0,0.06,0.07,-0.043,0.009,13908,155,12674.7,930913.9,-85368.4479,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,676.0,14.69,14.86,0.981,0.011,47,1,0.06,0.07,-0.049,0.011,2033,46,2288.0,930913.9,-15089.0322,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,677.0,13.72,13.86,0.972,0.014,71,1,0.08,0.09,-0.058,0.012,4918,141,6001.0,930913.9,-40075.7954,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,678.0,12.74,12.89,0.962,0.016,109,0,0.09,0.1,-0.068,0.014,2621,63,3843.8,930913.9,-24139.965000000004,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,679.0,11.74,11.93,0.949,0.019,56,0,0.12,0.13,-0.08,0.016,3930,50,6394.400000000001,930913.9,-42696.311200000004,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,680.0,10.79,10.96,0.932,0.022,1051,2,0.15,0.16,-0.095,0.019,14037,1173,28982.5,930913.9,-168241.39669999998,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,681.0,9.87,9.92,0.914,0.025,180,2,0.18,0.19,-0.111,0.022,3012,159,7076.4,930913.9,-42660.3948,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,682.0,8.92,8.97,0.894,0.028,302,7,0.23,0.24,-0.13,0.025,4506,446,12110.6,930913.9,-71966.7958,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,683.0,7.98,8.03,0.869,0.031,277,20,0.29,0.3,-0.152,0.028,5093,148,15119.1,930913.9,-92565.54190000004,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,684.0,7.06,7.11,0.843,0.035,587,0,0.37,0.38,-0.176,0.032,4278,201,15744.100000000002,930913.9,-80363.63570000003,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,685.0,6.16,6.21,0.813,0.039,2564,2,0.47,0.48,-0.204,0.035,8446,1042,39560.6,930913.9,-135110.58980000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,686.0,5.3,5.34,0.779,0.043,974,106,0.6,0.61,-0.236,0.039,4812,707,22955.0,930913.9,-100694.39020000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,687.0,4.46,4.5,0.74,0.047,994,197,0.77,0.78,-0.272,0.044,5302,1042,28000.6,930913.9,-128863.899,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,688.0,3.68,3.72,0.697,0.051,1444,114,0.98,0.99,-0.313,0.048,5479,897,33663.600000000006,930913.9,-130782.66360000003,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,689.0,2.95,2.98,0.649,0.055,1706,364,1.25,1.26,-0.359,0.052,4234,1595,31399.8,930913.9,-87261.65659999999,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,690.0,2.29,2.31,0.597,0.058,2634,1660,1.58,1.6,-0.41,0.056,9598,1920,69026.00000000001,930913.9,-265723.3412,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,691.0,1.71,1.72,0.539,0.061,4336,1715,1.99,2.02,-0.466,0.059,5402,558,58321.399999999994,930913.9,-37451.135399999985,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,692.0,1.21,1.23,0.478,0.062,8725,2078,2.5,2.53,-0.526,0.061,9374,1581,111276.40000000001,930913.9,-21317.764799999943,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,693.0,0.82,0.84,0.413,0.063,7695,896,3.1,3.15,-0.589,0.062,3047,31,67369.90000000001,930913.9,204358.09970000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,694.0,0.53,0.54,0.347,0.061,5709,816,3.8,3.85,-0.655,0.06,3262,73,54396.899999999994,930913.9,105351.78029999998,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,695.0,0.33,0.34,0.279,0.058,10220,711,4.6,4.65,-0.721,0.058,2797,59,75498.6,930913.9,297369.8338,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,696.0,0.19,0.2,0.213,0.053,7952,727,5.39,5.57,-0.787,0.052,3746,113,61624.799999999996,930913.9,156556.82479999997,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,697.0,0.11,0.12,0.153,0.045,6384,288,6.35,6.46,-0.847,0.045,1578,4,35829.0,930913.9,149377.689,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,698.0,0.06,0.07,0.102,0.035,9612,792,7.24,7.43,-0.897,0.035,968,1,37030.0,930913.9,208964.37800000006,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,699.0,0.03,0.04,0.064,0.026,7915,63,8.22,8.39,-0.935,0.026,511,0,21907.6,930913.9,132962.5128,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,700.0,0.01,0.02,0.039,0.018,12619,316,9.21,9.37,-0.96,0.018,330,21,23308.2,930913.9,152784.2214,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,701.0,0.01,0.02,0.025,0.012,7611,37,10.13,10.51,-0.974,0.012,6,0,9140.400000000001,930913.9,63033.28200000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,702.0,0.0,0.01,0.015,0.008,5717,401,11.12,11.51,-0.985,0.008,10,0,4581.6,930913.9,31534.599200000004,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,703.0,0.01,0.01,0.009,0.005,6506,1695,12.12,12.51,-0.99,0.005,10,0,3258.0,930913.9,22433.936000000005,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,704.0,0.0,0.01,0.009,0.005,3177,5,13.12,13.5,-0.991,0.005,0,0,1588.5,930913.9,10971.769500000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,705.0,0.0,0.01,0.008,0.004,9243,2,14.12,14.5,-0.991,0.004,1,0,3697.6,930913.9,25533.7976,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,706.0,0.0,0.01,0.008,0.004,2255,13,15.12,15.5,-0.992,0.004,0,0,902.0,930913.9,6230.1140000000005,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,707.0,0.0,0.01,0.007,0.003,2163,0,16.12,16.5,-0.992,0.003,0,0,648.9,930913.9,4481.952300000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,708.0,0.0,0.01,0.01,0.004,3467,0,17.11,17.65,-0.989,0.004,0,0,1386.8,930913.9,9578.6276,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,709.0,0.0,0.01,0.01,0.004,1463,0,18.11,18.65,-0.989,0.004,0,0,585.2,930913.9,4041.976400000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,710.0,0.0,0.01,0.006,0.002,7686,100,19.11,19.67,-0.993,0.002,0,0,1537.2,930913.9,10617.440400000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,711.0,0.0,0.01,0.006,0.002,2147,0,20.11,20.5,-0.993,0.002,0,0,429.40000000000003,930913.9,2965.8658,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,712.0,0.0,0.01,0.006,0.002,1782,0,21.11,21.5,-0.993,0.002,0,0,356.4,930913.9,2461.6548000000003,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,713.0,0.0,0.01,0.006,0.002,1049,0,22.11,22.5,-0.994,0.002,0,0,209.79999999999998,930913.9,1449.0885999999998,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,714.0,0.0,0.01,0.005,0.002,3355,0,23.11,23.5,-0.994,0.002,0,0,671.0,930913.9,4634.597000000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,715.0,0.0,0.01,0.005,0.002,1716,0,23.78,24.73,-0.994,0.002,0,0,343.2,930913.9,2370.4824000000003,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,716.0,0.0,0.01,0.005,0.002,194,0,24.78,25.73,-0.994,0.002,0,0,38.800000000000004,930913.9,267.99160000000006,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,717.0,0.0,0.01,0.005,0.001,45,0,25.78,26.73,-0.994,0.001,0,0,4.5,930913.9,31.081500000000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,718.0,0.0,0.01,0.005,0.001,2,0,26.78,27.73,-0.995,0.001,0,0,0.2,930913.9,1.3814000000000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,719.0,0.0,0.01,0.005,0.001,1352,0,27.78,28.73,-0.995,0.001,0,0,135.20000000000002,930913.9,933.8264000000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,720.0,0.0,0.01,0.005,0.001,1926,0,28.78,29.73,-0.995,0.001,0,0,192.6,930913.9,1330.2882000000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,721.0,0.0,0.01,0.004,0.001,452,0,29.78,30.73,-0.995,0.001,0,0,45.2,930913.9,312.19640000000004,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,722.0,0.0,0.01,0.004,0.001,0,0,30.78,31.73,-0.995,0.001,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,723.0,0.0,0.01,0.0,0.0,0,0,31.78,32.73,-1.0,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,724.0,0.0,0.01,0.0,0.0,1,0,32.78,33.73,-1.0,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,725.0,0.0,0.01,0.004,0.001,593,0,33.78,34.73,-0.995,0.001,0,0,59.3,930913.9,409.5851,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,726.0,0.0,0.01,0.0,0.0,0,0,34.78,35.73,-1.0,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,727.0,0.0,0.01,0.0,0.0,0,0,35.78,36.73,-1.0,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,728.0,0.0,0.01,0.0,0.0,0,0,36.78,37.73,-1.0,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,729.0,0.0,0.01,0.0,0.0,0,0,37.78,38.73,-1.0,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,730.0,0.0,0.01,0.004,0.001,98,0,38.78,39.73,-0.996,0.001,0,0,9.8,930913.9,67.68860000000001,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,731.0,0.0,0.01,0.0,0.0,0,0,39.78,40.73,-1.0,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,735.0,0.0,0.01,0.003,0.001,268,0,43.78,44.73,-0.996,0.001,0,0,26.8,930913.9,185.10760000000002,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,740.0,0.0,0.01,0.003,0.001,181,0,48.78,49.73,-0.996,0.001,0,0,18.099999999999998,930913.9,125.0167,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,745.0,0.0,0.01,0.003,0.0,4550,0,53.78,54.73,-0.997,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,750.0,0.0,0.01,0.002,0.0,4361,0,58.78,59.73,-0.997,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,755.0,0.0,0.01,0.002,0.0,954,0,63.78,64.73,-0.997,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,760.0,0.0,0.01,0.002,0.0,12,0,68.78,69.73,-0.997,0.0,0,0,0.0,930913.9,0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,765.0,0.0,0.01,-999.0,-999.0,0,0,73.78,74.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,770.0,0.0,0.01,-999.0,-999.0,0,0,78.78,79.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,775.0,0.0,0.01,-999.0,-999.0,0,0,83.78,84.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,780.0,0.0,0.01,-999.0,-999.0,0,0,88.78,89.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,785.0,0.0,0.01,-999.0,-999.0,0,0,93.78,94.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,790.0,0.0,0.01,-999.0,-999.0,0,0,98.78,99.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,795.0,0.0,0.01,-999.0,-999.0,0,0,103.78,104.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,800.0,0.0,0.01,-999.0,-999.0,0,0,108.78,109.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,805.0,0.0,0.01,-999.0,-999.0,0,0,113.78,114.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,810.0,0.0,0.01,-999.0,-999.0,0,0,118.78,119.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,815.0,0.0,0.01,-999.0,-999.0,0,0,123.78,124.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,820.0,0.0,0.01,-999.0,-999.0,0,0,128.78,129.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:40.000000000",690.7,825.0,0.0,0.01,-999.0,-999.0,0,0,133.78,134.73,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92327.94110000042]
["2026-02-02T09:30:52.000000000",690.62,515.0,175.41,175.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,520.0,170.41,170.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,525.0,165.41,165.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,530.0,160.41,160.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,535.0,155.41,155.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,540.0,150.41,150.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,545.0,145.41,145.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,550.0,140.41,140.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,555.0,135.41,135.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,560.0,130.41,130.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,565.0,125.41,125.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,570.0,120.41,120.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,57,8,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,575.0,115.41,115.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,580.0,110.41,110.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,585.0,105.41,105.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,590.0,100.41,100.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,595.0,95.41,95.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,600.0,90.41,90.89,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,181,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,605.0,85.41,85.89,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,781,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,610.0,80.41,80.89,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,397,13,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,615.0,75.54,75.7,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,5144,7,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,620.0,70.59,70.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3415,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,625.0,65.59,65.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,308,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,630.0,60.54,60.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2366,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,635.0,55.59,55.79,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1667,2,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,640.0,50.59,50.71,1.0,0.0,71,0,0.0,0.01,-0.004,0.001,1585,1,158.5,930913.9,-1094.6327,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,645.0,45.54,45.71,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,3493,18,349.3,930913.9,-2412.33566,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,650.0,40.54,40.72,1.0,0.0,28,0,0.0,0.01,-0.005,0.001,13135,22,1313.5,930913.9,-9071.2937,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,655.0,35.59,35.71,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,1547,31,154.7,930913.9,-1068.38914,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,660.0,30.6,30.71,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,6191,57,1238.2,930913.9,-8551.25684,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,661.0,29.44,29.72,1.0,0.0,5,0,0.01,0.02,-0.01,0.002,1210,3,242.0,930913.9,-1671.3004,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,662.0,28.6,28.81,1.0,0.0,34,0,0.01,0.02,-0.01,0.002,744,5,148.8,930913.9,-1027.64256,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,663.0,27.45,27.81,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,1147,23,229.4,930913.9,-1584.2822800000001,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,664.0,26.6,26.73,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,2141,1,642.3,930913.9,-4435.85226,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,665.0,25.6,25.72,1.0,0.0,5,0,0.01,0.02,-0.013,0.003,9690,195,2907.0,930913.9,-20076.3234,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,666.0,24.49,24.73,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,2723,511,816.9000000000001,930913.9,-5641.674780000001,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,667.0,23.61,23.73,1.0,0.0,33,0,0.02,0.03,-0.016,0.003,2006,14,601.8,930913.9,-4156.151159999999,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,668.0,22.61,22.72,1.0,0.0,1,0,0.02,0.03,-0.018,0.004,3413,1,1365.2,930913.9,-9428.34424,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,669.0,21.62,21.73,1.0,0.0,12,0,0.02,0.03,-0.019,0.004,1252,36,500.8,930913.9,-3458.62496,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,670.0,20.57,20.73,1.0,0.0,40,0,0.03,0.04,-0.021,0.005,4397,298,2198.5,930913.9,-15183.280700000001,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,671.0,19.54,19.74,1.0,0.0,2,0,0.03,0.04,-0.024,0.005,2606,29,1303.0,930913.9,-8998.7786,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,672.0,18.55,18.73,1.0,0.0,15,0,0.03,0.04,-0.027,0.006,2915,96,1749.0000000000002,930913.9,-12078.943800000001,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,673.0,17.52,17.75,1.0,0.0,13,0,0.04,0.05,-0.031,0.007,2457,108,1719.9,930913.9,-11877.97338,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,674.0,16.63,16.75,1.0,0.0,24,0,0.05,0.06,-0.036,0.008,2507,62,2005.6000000000001,930913.9,-13851.07472,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,675.0,15.64,15.76,0.986,0.009,175,0,0.06,0.07,-0.043,0.009,13908,199,12674.7,930913.9,-85358.56013999999,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,676.0,14.66,14.77,0.981,0.011,47,1,0.07,0.08,-0.049,0.011,2033,83,2288.0,930913.9,-15087.284520000001,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,677.0,13.67,13.78,0.972,0.014,71,1,0.08,0.09,-0.058,0.012,4918,227,6001.0,930913.9,-40071.153640000004,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,678.0,12.58,12.81,0.962,0.016,109,0,0.1,0.11,-0.068,0.014,2621,86,3843.8,930913.9,-24137.169000000005,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,679.0,11.6,11.77,0.949,0.019,56,0,0.12,0.13,-0.08,0.016,3930,63,6394.400000000001,930913.9,-42691.365920000004,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,680.0,10.65,10.8,0.932,0.022,1051,2,0.15,0.16,-0.095,0.019,14037,1324,28982.5,930913.9,-168221.91021999996,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,681.0,9.81,9.83,0.914,0.025,180,2,0.19,0.2,-0.111,0.022,3012,171,7076.4,930913.9,-42655.45368,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,682.0,8.86,8.88,0.894,0.028,302,7,0.23,0.24,-0.13,0.025,4506,511,12110.6,930913.9,-71958.46028,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,683.0,7.92,7.94,0.869,0.031,277,20,0.29,0.3,-0.152,0.028,5093,265,15119.1,930913.9,-92554.82054000002,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,684.0,7.0,7.02,0.843,0.035,587,0,0.37,0.38,-0.176,0.032,4278,815,15744.100000000002,930913.9,-80354.32762000003,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,685.0,6.1,6.12,0.813,0.039,2564,2,0.47,0.48,-0.204,0.035,8446,1373,39560.6,930913.9,-135094.94068000003,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,686.0,5.23,5.25,0.779,0.043,974,133,0.6,0.61,-0.236,0.039,4812,867,22955.0,930913.9,-100682.72732,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,687.0,4.39,4.43,0.74,0.047,994,210,0.77,0.78,-0.272,0.044,5302,1467,28000.6,930913.9,-128848.9734,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,688.0,3.61,3.64,0.697,0.051,1444,149,0.98,0.99,-0.313,0.048,5479,1016,33663.600000000006,930913.9,-130767.51576000001,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,689.0,2.88,2.91,0.649,0.055,1706,452,1.26,1.27,-0.359,0.052,4234,1930,31399.8,930913.9,-87251.54955999998,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,690.0,2.23,2.24,0.597,0.058,2634,1964,1.59,1.61,-0.41,0.056,9598,2197,69026.00000000001,930913.9,-265692.56392,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,691.0,1.65,1.66,0.539,0.061,4336,2685,2.02,2.03,-0.466,0.059,5402,669,58321.399999999994,930913.9,-37446.79763999999,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,692.0,1.17,1.18,0.478,0.062,8725,2819,2.53,2.55,-0.526,0.061,9374,1617,111276.40000000001,930913.9,-21315.295679999945,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,693.0,0.79,0.8,0.413,0.063,7695,1205,3.14,3.18,-0.589,0.062,3047,33,67369.90000000001,930913.9,204334.43002,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,694.0,0.5,0.51,0.347,0.061,5709,1011,3.86,3.89,-0.655,0.06,3262,113,54396.899999999994,930913.9,105339.57797999997,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,695.0,0.3,0.31,0.279,0.058,10220,1159,4.67,4.69,-0.721,0.058,2797,124,75498.6,930913.9,297335.39108000003,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,696.0,0.18,0.19,0.213,0.053,7952,842,5.53,5.65,-0.787,0.052,3746,113,61624.799999999996,930913.9,156538.69167999996,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,697.0,0.1,0.11,0.153,0.045,6384,346,6.46,6.67,-0.847,0.045,1578,4,35829.0,930913.9,149360.3874,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,698.0,0.06,0.07,0.102,0.035,9612,897,7.4,7.6,-0.897,0.035,968,1,37030.0,930913.9,208940.17480000004,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,699.0,0.03,0.04,0.064,0.026,7915,83,8.39,8.6,-0.935,0.026,511,0,21907.6,930913.9,132947.11247999998,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,700.0,0.01,0.02,0.039,0.018,12619,604,9.37,9.57,-0.96,0.018,330,21,23308.2,930913.9,152766.52524000002,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,701.0,0.01,0.02,0.025,0.012,7611,37,10.28,10.58,-0.974,0.012,6,0,9140.400000000001,930913.9,63025.9812,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,702.0,0.0,0.01,0.015,0.008,5717,411,11.3,11.58,-0.985,0.008,10,0,4581.6,930913.9,31530.946720000004,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,703.0,0.01,0.01,0.009,0.005,6506,1695,12.2,12.58,-0.99,0.005,10,0,3258.0,930913.9,22431.337600000003,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,704.0,0.0,0.01,0.009,0.005,3177,7,13.2,13.57,-0.991,0.005,0,0,1588.5,930913.9,10970.498700000002,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,705.0,0.0,0.01,0.008,0.004,9243,2,14.19,14.57,-0.991,0.004,1,0,3697.6,930913.9,25530.840160000003,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,706.0,0.0,0.01,0.008,0.004,2255,13,15.19,15.57,-0.992,0.004,0,0,902.0,930913.9,6229.3924,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,707.0,0.0,0.01,0.007,0.003,2163,0,16.19,16.57,-0.992,0.003,0,0,648.9,930913.9,4481.43318,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,708.0,0.0,0.01,0.01,0.004,3467,0,17.19,17.59,-0.989,0.004,0,0,1386.8,930913.9,9577.51816,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,709.0,0.0,0.01,0.01,0.004,1463,0,18.19,18.59,-0.989,0.004,0,0,585.2,930913.9,4041.50824,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,710.0,0.0,0.01,0.006,0.002,7686,100,19.19,19.59,-0.993,0.002,0,0,1537.2,930913.9,10616.210640000001,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,711.0,0.0,0.01,0.006,0.002,2147,0,20.19,20.57,-0.993,0.002,0,0,429.40000000000003,930913.9,2965.52228,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,712.0,0.0,0.01,0.006,0.002,1782,0,21.19,21.57,-0.993,0.002,0,0,356.4,930913.9,2461.36968,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,713.0,0.0,0.01,0.006,0.002,1049,0,22.19,22.57,-0.994,0.002,0,0,209.79999999999998,930913.9,1448.92076,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,714.0,0.0,0.01,0.005,0.002,3355,0,23.19,23.57,-0.994,0.002,0,0,671.0,930913.9,4634.0602,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,715.0,0.0,0.01,0.005,0.002,1716,0,24.11,24.59,-0.994,0.002,0,0,343.2,930913.9,2370.20784,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,716.0,0.0,0.01,0.005,0.002,194,0,25.11,25.59,-0.994,0.002,0,0,38.800000000000004,930913.9,267.96056000000004,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,717.0,0.0,0.01,0.005,0.001,45,0,26.11,26.59,-0.994,0.001,0,0,4.5,930913.9,31.0779,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,718.0,0.0,0.01,0.005,0.001,2,0,27.11,27.59,-0.995,0.001,0,0,0.2,930913.9,1.38124,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,719.0,0.0,0.01,0.005,0.001,1352,0,28.11,28.59,-0.995,0.001,0,0,135.20000000000002,930913.9,933.7182400000002,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,720.0,0.0,0.01,0.005,0.001,1926,0,29.11,29.59,-0.995,0.001,0,0,192.6,930913.9,1330.1341200000002,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,721.0,0.0,0.01,0.004,0.001,452,0,30.11,30.59,-0.995,0.001,0,0,45.2,930913.9,312.16024000000004,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,722.0,0.0,0.01,0.004,0.001,0,0,31.11,31.59,-0.995,0.001,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,723.0,0.0,0.01,0.0,0.0,0,0,32.11,32.59,-1.0,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,724.0,0.0,0.01,0.0,0.0,1,0,33.11,33.59,-1.0,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,725.0,0.0,0.01,0.004,0.001,593,0,34.11,34.59,-0.995,0.001,0,0,59.3,930913.9,409.53765999999996,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,726.0,0.0,0.01,0.0,0.0,0,0,35.11,35.59,-1.0,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,727.0,0.0,0.01,0.0,0.0,0,0,36.11,36.59,-1.0,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,728.0,0.0,0.01,0.0,0.0,0,0,37.11,37.59,-1.0,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,729.0,0.0,0.01,0.0,0.0,0,0,38.11,38.59,-1.0,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,730.0,0.0,0.01,0.004,0.001,98,0,39.11,39.59,-0.996,0.001,0,0,9.8,930913.9,67.68076,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,731.0,0.0,0.01,0.0,0.0,0,0,40.11,40.59,-1.0,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,735.0,0.0,0.01,0.003,0.001,268,0,44.11,44.59,-0.996,0.001,0,0,26.8,930913.9,185.08616000000004,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,740.0,0.0,0.01,0.003,0.001,181,0,49.11,49.59,-0.996,0.001,0,0,18.099999999999998,930913.9,125.00221999999998,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,745.0,0.0,0.01,0.003,0.0,4550,0,54.11,54.59,-0.997,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,750.0,0.0,0.01,0.002,0.0,4361,0,59.11,59.59,-0.997,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,755.0,0.0,0.01,0.002,0.0,954,0,64.11,64.59,-0.997,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,760.0,0.0,0.01,0.002,0.0,12,0,69.11,69.59,-0.997,0.0,0,0,0.0,930913.9,0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,765.0,0.0,0.01,-999.0,-999.0,0,0,74.11,74.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,770.0,0.0,0.01,-999.0,-999.0,0,0,79.11,79.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,775.0,0.0,0.01,-999.0,-999.0,0,0,84.11,84.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,780.0,0.0,0.01,-999.0,-999.0,0,0,89.11,89.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,785.0,0.0,0.01,-999.0,-999.0,0,0,94.11,94.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,790.0,0.0,0.01,-999.0,-999.0,0,0,99.11,99.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,795.0,0.0,0.01,-999.0,-999.0,0,0,104.11,104.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,800.0,0.0,0.01,-999.0,-999.0,0,0,109.11,109.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,805.0,0.0,0.01,-999.0,-999.0,0,0,114.11,114.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,810.0,0.0,0.01,-999.0,-999.0,0,0,119.11,119.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,815.0,0.0,0.01,-999.0,-999.0,0,0,124.11,124.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,820.0,0.0,0.01,-999.0,-999.0,0,0,129.11,129.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:30:52.000000000",690.62,825.0,0.0,0.01,-999.0,-999.0,0,0,134.11,134.59,-1.0,0.0,0,0,0.0,930913.9,-0.0,-92317.24726000012]
["2026-02-02T09:31:04.000000000",690.16,515.0,174.91,175.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,520.0,169.91,170.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,525.0,164.91,165.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,530.0,159.91,160.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,535.0,154.91,155.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,540.0,149.91,150.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,545.0,144.91,145.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,550.0,139.91,140.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,555.0,134.91,135.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,560.0,129.91,130.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,565.0,124.91,125.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,570.0,119.91,120.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,575.0,114.91,115.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,580.0,109.91,110.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,585.0,104.91,105.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,590.0,99.91,100.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,595.0,94.91,95.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,600.0,89.91,90.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,605.0,84.91,85.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,781,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,610.0,79.91,80.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,615.0,75.09,75.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5144,7,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,620.0,70.09,70.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3415,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,625.0,65.09,65.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,630.0,60.09,60.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,635.0,55.09,55.21,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,640.0,50.08,50.21,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,1585,1,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,645.0,45.09,45.21,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3493,18,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,650.0,40.09,40.21,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,13135,22,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,655.0,35.1,35.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1547,34,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,660.0,30.1,30.38,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,6191,57,619.1,993704.9999999998,-4272.78056,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,661.0,29.11,29.22,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1210,3,121.0,993704.9999999998,-835.0936,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,662.0,28.11,28.22,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,744,5,74.4,993704.9999999998,-513.47904,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,663.0,27.11,27.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1147,23,114.7,993704.9999999998,-791.61352,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,664.0,26.11,26.38,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2141,1,214.1,993704.9999999998,-1477.63256,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,665.0,25.11,25.23,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,9690,195,969.0,993704.9999999998,-6687.6503999999995,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,666.0,24.11,24.24,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2723,511,544.6,993704.9999999998,-3758.61136,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,667.0,23.1,23.22,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,2006,14,401.20000000000005,993704.9999999998,-2768.9219200000002,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,668.0,22.12,22.23,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,3413,1,682.6,993704.9999999998,-4711.032160000001,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,669.0,21.11,21.36,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1252,62,250.4,993704.9999999998,-1728.1606399999998,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,670.0,20.12,20.24,1.0,0.0,40,0,0.03,0.04,-0.011,0.003,4397,298,1319.1000000000001,993704.9999999998,-9103.900560000002,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,671.0,19.12,19.36,1.0,0.0,2,0,0.03,0.04,-0.012,0.003,2606,30,781.8000000000001,993704.9999999998,-5395.67088,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,672.0,18.12,18.24,1.0,0.0,15,0,0.03,0.04,-0.012,0.004,2915,313,1166.0,993704.9999999998,-8047.2656,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,673.0,17.14,17.37,1.0,0.0,13,0,0.04,0.05,-0.015,0.005,2457,158,1228.5,993704.9999999998,-8478.6156,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,674.0,16.14,16.25,1.0,0.0,24,0,0.05,0.06,-0.019,0.006,2507,63,1504.2,993704.9999999998,-10381.38672,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,675.0,15.15,15.26,1.0,0.0,175,0,0.06,0.07,-0.022,0.007,13908,207,9735.6,993704.9999999998,-67191.21695999999,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,676.0,14.16,14.28,0.953,0.001,47,1,0.07,0.08,-0.026,0.008,2033,88,1631.1,993704.9999999998,-11192.324719999999,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,677.0,13.18,13.31,0.952,0.003,71,1,0.08,0.09,-0.03,0.009,4918,247,4447.499999999999,993704.9999999998,-30400.857839999997,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,678.0,12.2,12.44,0.949,0.006,109,1,0.11,0.12,-0.037,0.012,2621,111,3210.6000000000004,993704.9999999998,-21255.547680000003,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,679.0,11.23,11.34,0.945,0.01,56,0,0.13,0.14,-0.045,0.014,3930,93,5558.000000000001,993704.9999999998,-37586.1136,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,680.0,10.29,10.34,0.937,0.013,1051,2,0.16,0.17,-0.055,0.017,14037,1589,25229.200000000004,993704.9999999998,-155262.53456,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,681.0,9.33,9.38,0.925,0.018,180,7,0.21,0.22,-0.069,0.021,3012,204,6649.200000000001,993704.9999999998,-41417.88192,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,682.0,8.39,8.43,0.91,0.023,302,7,0.26,0.27,-0.086,0.025,4506,748,11959.6,993704.9999999998,-72952.67264,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,683.0,7.46,7.5,0.889,0.029,277,35,0.33,0.34,-0.108,0.031,5093,314,16591.6,993704.9999999998,-103420.47600000002,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,684.0,6.55,6.6,0.864,0.036,587,0,0.43,0.44,-0.134,0.037,4278,899,17941.8,993704.9999999998,-94658.20464,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,685.0,5.68,5.71,0.831,0.044,2564,3,0.54,0.55,-0.168,0.044,8446,1563,48443.99999999999,993704.9999999998,-178618.92928,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,686.0,4.83,4.86,0.791,0.052,974,146,0.7,0.71,-0.209,0.053,4812,908,30568.399999999998,993704.9999999998,-141060.42208,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,687.0,4.01,4.06,0.741,0.061,994,241,0.89,0.9,-0.259,0.061,5302,1737,38405.6,993704.9999999998,-181365.76607999994,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,688.0,3.26,3.29,0.682,0.07,1444,169,1.14,1.15,-0.318,0.07,5479,1167,48461.0,993704.9999999998,-194935.69200000004,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,689.0,2.58,2.6,0.613,0.078,1706,489,1.45,1.46,-0.388,0.078,4234,2189,46332.00000000001,993704.9999999998,-136088.50944,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,690.0,1.97,1.98,0.534,0.084,2634,2322,1.83,1.85,-0.466,0.084,9598,2528,102748.8,993704.9999999998,-403727.0361600001,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,691.0,1.44,1.45,0.449,0.085,4336,3320,2.3,2.31,-0.551,0.086,5402,799,83313.2,993704.9999999998,-66263.64191999995,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,692.0,1.01,1.02,0.361,0.084,8725,3414,2.86,2.89,-0.639,0.084,9374,1678,152031.60000000003,993704.9999999998,-37624.76255999998,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,693.0,0.68,0.69,0.275,0.077,7695,1513,3.51,3.56,-0.725,0.077,3047,56,82713.4,993704.9999999998,247005.50336,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,694.0,0.43,0.44,0.2,0.066,5709,1465,4.27,4.31,-0.8,0.066,3262,120,59208.6,993704.9999999998,111462.22032000004,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,695.0,0.26,0.27,0.136,0.052,10220,1409,5.1,5.15,-0.864,0.052,2797,158,67688.4,993704.9999999998,266398.99935999996,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,696.0,0.15,0.16,0.091,0.039,7952,1097,5.83,6.07,-0.909,0.039,3746,113,45622.2,993704.9999999998,113209.70543999998,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,697.0,0.09,0.1,0.059,0.028,6384,406,6.76,7.0,-0.941,0.028,1578,4,22293.600000000002,993704.9999999998,92873.45088,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,698.0,0.05,0.06,0.034,0.018,9612,938,7.73,7.9,-0.966,0.018,968,1,19044.0,993704.9999999998,107383.37471999999,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,699.0,0.03,0.04,0.022,0.012,7915,92,8.82,8.86,-0.978,0.012,511,0,10111.2,993704.9999999998,61319.33567999999,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,700.0,0.01,0.02,0.011,0.007,12619,610,9.72,9.93,-0.989,0.007,330,24,9064.3,993704.9999999998,59369.63367999999,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,701.0,0.01,0.02,0.01,0.006,7611,37,10.68,10.96,-0.99,0.006,6,0,4570.200000000001,993704.9999999998,31492.0008,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,702.0,0.0,0.01,0.004,0.003,5717,421,11.68,11.96,-0.996,0.003,10,0,1718.1000000000001,993704.9999999998,11816.22936,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,703.0,0.0,0.01,0.006,0.004,6506,1810,12.67,12.96,-0.994,0.004,10,0,2606.4,993704.9999999998,17933.117439999998,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,704.0,0.0,0.01,0.003,0.002,3177,7,13.67,13.96,-0.997,0.002,0,0,635.4,993704.9999999998,4385.27664,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,705.0,0.0,0.01,0.003,0.002,9243,2,14.67,14.96,-0.997,0.002,1,0,1848.8,993704.9999999998,12756.91744,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,706.0,0.0,0.01,0.003,0.002,2255,13,15.67,15.95,-0.997,0.002,0,0,451.0,993704.9999999998,3112.6216,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,707.0,0.0,0.01,0.003,0.001,2163,0,16.67,16.95,-0.997,0.001,0,0,216.3,993704.9999999998,1492.81608,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,708.0,0.0,0.01,0.003,0.001,3467,0,17.67,18.01,-0.997,0.001,0,0,346.7,993704.9999999998,2392.7847199999997,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,709.0,0.0,0.01,0.003,0.001,1463,0,18.67,19.01,-0.997,0.001,0,0,146.3,993704.9999999998,1009.7040800000001,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,710.0,0.0,0.01,0.002,0.001,7686,100,19.67,20.01,-0.998,0.001,0,0,768.6,993704.9999999998,5304.56976,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,711.0,0.0,0.01,0.002,0.001,2147,0,20.67,20.95,-0.998,0.001,0,0,214.70000000000002,993704.9999999998,1481.7735200000002,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,712.0,0.0,0.01,0.002,0.001,1782,0,21.67,21.95,-0.998,0.001,0,0,178.2,993704.9999999998,1229.86512,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,713.0,0.0,0.01,0.002,0.001,1049,0,22.67,22.95,-0.998,0.001,0,0,104.89999999999999,993704.9999999998,723.9778399999999,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,714.0,0.0,0.01,0.002,0.001,3355,0,23.67,23.95,-0.998,0.001,0,0,335.5,993704.9999999998,2315.4868,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,715.0,0.0,0.01,0.002,0.001,1716,0,24.53,25.01,-0.998,0.001,0,0,171.6,993704.9999999998,1184.31456,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,716.0,0.0,0.01,0.002,0.001,194,0,25.53,26.01,-0.998,0.001,0,0,19.400000000000002,993704.9999999998,133.89104,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,717.0,0.0,0.01,0.002,0.001,45,0,26.53,27.01,-0.998,0.001,0,0,4.5,993704.9999999998,31.057199999999998,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,718.0,0.0,0.01,0.002,0.001,2,0,27.53,28.01,-0.998,0.001,0,0,0.2,993704.9999999998,1.3803200000000002,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,719.0,0.0,0.01,0.002,0.001,1352,0,28.53,29.01,-0.998,0.001,0,0,135.20000000000002,993704.9999999998,933.0963200000001,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,720.0,0.0,0.01,0.002,0.001,1926,0,29.53,30.01,-0.998,0.001,0,0,192.6,993704.9999999998,1329.2481599999999,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,721.0,0.0,0.01,0.002,0.001,452,0,30.53,31.01,-0.998,0.001,0,0,45.2,993704.9999999998,311.95232,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,722.0,0.0,0.01,0.002,0.001,0,0,31.53,32.01,-0.998,0.001,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,723.0,0.0,0.01,0.002,0.0,0,0,32.53,33.01,-0.998,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,724.0,0.0,0.01,0.002,0.0,1,0,33.53,34.01,-0.998,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,725.0,0.0,0.01,0.002,0.0,593,0,34.53,35.01,-0.998,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,726.0,0.0,0.01,0.002,0.0,0,0,35.53,36.01,-0.998,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,727.0,0.0,0.01,0.001,0.0,0,0,36.53,37.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,728.0,0.0,0.01,0.001,0.0,0,0,37.53,38.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,729.0,0.0,0.01,0.001,0.0,0,0,38.53,39.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,730.0,0.0,0.01,0.001,0.0,98,0,39.53,40.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,731.0,0.0,0.01,0.001,0.0,0,0,40.53,41.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,735.0,0.0,0.01,0.001,0.0,268,0,44.53,45.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,740.0,0.0,0.01,0.001,0.0,181,0,49.53,50.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,745.0,0.0,0.01,0.001,0.0,4550,0,54.53,55.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,750.0,0.0,0.01,0.001,0.0,4361,0,59.53,60.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,755.0,0.0,0.01,0.001,0.0,954,0,64.53,65.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,760.0,0.0,0.01,0.001,0.0,12,0,69.53,70.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,765.0,0.0,0.01,0.001,0.0,0,0,74.53,75.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,770.0,0.0,0.01,0.001,0.0,0,0,79.53,80.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,775.0,0.0,0.01,0.001,0.0,0,0,84.53,85.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,780.0,0.0,0.01,0.001,0.0,0,0,89.53,90.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,785.0,0.0,0.01,0.001,0.0,0,0,94.53,95.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,790.0,0.0,0.01,0.001,0.0,0,0,99.53,100.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,795.0,0.0,0.01,0.001,0.0,0,0,104.53,105.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,800.0,0.0,0.01,0.001,0.0,0,0,109.53,110.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,805.0,0.0,0.01,0.001,0.0,0,0,114.53,115.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,810.0,0.0,0.01,0.001,0.0,0,0,119.53,120.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,815.0,0.0,0.01,0.001,0.0,0,0,124.53,125.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,820.0,0.0,0.01,0.001,0.0,0,0,129.53,130.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:04.000000000",690.16,825.0,0.0,0.01,0.001,0.0,0,0,134.53,135.01,-0.999,0.0,0,0,0.0,993704.9999999998,0.0,-883580.1006400001]
["2026-02-02T09:31:17.000000000",690.07,515.0,174.73,175.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,520.0,169.73,170.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,525.0,164.73,165.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,530.0,159.73,160.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,535.0,154.73,155.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,540.0,149.73,150.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,545.0,144.73,145.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,550.0,139.73,140.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,555.0,134.73,135.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,560.0,129.73,130.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,565.0,124.73,125.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,570.0,119.73,120.36,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,575.0,114.73,115.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,580.0,109.73,110.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,585.0,104.73,105.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,590.0,99.73,100.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,595.0,94.73,95.36,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,600.0,89.73,90.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,605.0,84.73,85.36,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,781,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,610.0,79.73,80.36,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,615.0,75.02,75.13,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5144,7,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,620.0,70.02,70.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3415,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,625.0,65.02,65.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,630.0,60.02,60.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,635.0,55.02,55.13,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,640.0,50.02,50.13,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,1585,1,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,645.0,45.03,45.16,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3493,18,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,650.0,40.02,40.14,0.999,0.0,28,2,0.0,0.01,-0.001,0.0,13135,23,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,655.0,35.03,35.14,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1547,34,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,660.0,30.02,30.15,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,6191,57,620.0,969643.9999999998,-4266.01274,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,661.0,29.03,29.17,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1210,3,121.49999999999999,969643.9999999998,-831.5343500000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,662.0,28.03,28.17,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,744,5,77.8,969643.9999999998,-489.9497,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,663.0,27.02,27.14,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1147,29,114.7,969643.9999999998,-791.5102900000002,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,664.0,26.04,26.15,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,2141,1,214.2,969643.9999999998,-1476.7498,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,665.0,25.04,25.18,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,9690,206,969.5,969643.9999999998,-6683.327949999999,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,666.0,24.04,24.15,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,2723,511,544.6,969643.9999999998,-3758.1212200000004,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,667.0,23.04,23.16,0.992,0.002,33,0,0.02,0.03,-0.008,0.002,2006,14,407.8,969643.9999999998,-2723.016220000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,668.0,22.05,22.15,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,3413,1,682.8000000000001,969643.9999999998,-4709.037680000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,669.0,21.05,21.16,0.992,0.003,12,0,0.02,0.03,-0.008,0.003,1252,62,379.20000000000005,969643.9999999998,-2567.0604000000003,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,670.0,20.05,20.22,0.989,0.003,40,0,0.03,0.04,-0.011,0.003,4397,306,1331.1,969643.9999999998,-9019.904970000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,671.0,19.05,19.19,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,2606,30,1043.1999999999998,969643.9999999998,-7187.769120000002,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,672.0,18.06,18.2,0.988,0.004,15,0,0.03,0.04,-0.012,0.004,2915,363,1172.0,969643.9999999998,-8004.812000000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,673.0,17.06,17.18,0.984,0.005,13,0,0.04,0.05,-0.016,0.005,2457,158,1235.0,969643.9999999998,-8432.6554,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,674.0,16.04,16.21,0.981,0.006,24,0,0.05,0.06,-0.019,0.006,2507,67,1518.6,969643.9999999998,-10280.66286,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,675.0,15.04,15.21,0.977,0.007,175,0,0.06,0.07,-0.023,0.007,13908,213,9858.1,969643.9999999998,-66337.11917000002,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,676.0,14.05,14.24,0.971,0.009,47,1,0.08,0.09,-0.029,0.009,2033,88,1871.9999999999995,969643.9999999998,-12334.31118,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,677.0,13.11,13.25,0.967,0.01,71,1,0.09,0.1,-0.033,0.01,4918,303,4989.0,969643.9999999998,-33447.6929,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,678.0,12.05,12.27,0.96,0.012,109,1,0.11,0.12,-0.04,0.012,2621,123,3276.0000000000005,969643.9999999998,-20801.470080000003,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,679.0,11.13,11.32,0.949,0.015,56,0,0.14,0.15,-0.051,0.015,3930,93,5979.0,969643.9999999998,-40099.967699999994,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,680.0,10.22,10.27,0.939,0.018,1051,2,0.17,0.18,-0.061,0.018,14037,1675,27158.399999999994,969643.9999999998,-161302.48236,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,681.0,9.27,9.32,0.922,0.023,180,7,0.22,0.23,-0.078,0.023,3012,263,7341.599999999999,969643.9999999998,-44948.39952,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,682.0,8.32,8.37,0.905,0.027,302,27,0.27,0.28,-0.095,0.027,4506,770,12981.6,969643.9999999998,-78328.46556,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,683.0,7.4,7.45,0.881,0.033,277,35,0.35,0.36,-0.12,0.033,5093,492,17721.0,969643.9999999998,-109671.44496000004,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,684.0,6.49,6.54,0.852,0.04,587,1,0.44,0.45,-0.147,0.039,4278,931,19032.2,969643.9999999998,-98929.81534000002,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,685.0,5.61,5.66,0.816,0.047,2564,3,0.56,0.57,-0.184,0.047,8446,1813,51747.0,969643.9999999998,-190772.61178000004,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,686.0,4.77,4.82,0.772,0.055,974,147,0.72,0.73,-0.226,0.055,4812,1048,31823.0,969643.9999999998,-145666.87630000003,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,687.0,3.97,4.01,0.719,0.064,994,332,0.92,0.93,-0.278,0.063,5302,2015,39764.2,969643.9999999998,-186601.82870000004,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,688.0,3.23,3.26,0.656,0.072,1444,175,1.17,1.18,-0.341,0.071,5479,1473,49297.7,969643.9999999998,-196698.24286999996,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,689.0,2.55,2.57,0.585,0.079,1706,560,1.49,1.5,-0.411,0.078,4234,3050,46502.6,969643.9999999998,-134893.50346,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,690.0,1.95,1.96,0.51,0.082,2634,2826,1.88,1.9,-0.496,0.084,9598,3020,102222.0,969643.9999999998,-407309.6770800001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,691.0,1.42,1.43,0.424,0.085,4336,3577,2.35,2.37,-0.581,0.084,5402,1330,82232.8,969643.9999999998,-58799.48456000002,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,692.0,0.99,1.0,0.337,0.082,8725,3563,2.91,2.95,-0.667,0.08,9374,1752,146537.0,969643.9999999998,-23786.71289999994,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,693.0,0.66,0.67,0.252,0.072,7695,1647,3.57,3.62,-0.748,0.072,3047,57,77342.4,969643.9999999998,230936.06591999996,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,694.0,0.42,0.43,0.181,0.061,5709,1565,4.33,4.38,-0.82,0.061,3262,210,54723.1,969643.9999999998,103004.67868999999,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,695.0,0.25,0.26,0.122,0.048,10220,1579,5.16,5.21,-0.878,0.047,2797,200,62201.9,969643.9999999998,247804.82707000003,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,696.0,0.15,0.16,0.081,0.035,7952,1198,6.02,6.17,-0.919,0.033,3746,113,40193.8,969643.9999999998,106755.20914000005,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,697.0,0.08,0.09,0.049,0.024,6384,463,6.9,7.15,-0.947,0.019,1578,4,18319.8,969643.9999999998,85040.08638000002,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,698.0,0.05,0.06,0.033,0.017,9612,1053,7.91,8.07,-0.958,0.009,968,1,17211.600000000002,969643.9999999998,106748.30844000005,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,699.0,0.02,0.03,0.017,0.01,7915,755,8.89,9.05,-1.0,0.0,511,1,7915.000000000001,969643.9999999998,54619.04050000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,700.0,0.01,0.02,0.01,0.006,12619,711,9.88,10.04,-1.0,0.0,330,24,7571.4,969643.9999999998,52247.95998,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,701.0,0.01,0.02,0.01,0.006,7611,38,10.84,11.14,-1.0,0.0,6,0,4566.6,969643.9999999998,31512.736620000007,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,702.0,0.0,0.01,0.004,0.003,5717,423,11.76,12.14,-1.0,0.0,10,0,1715.1,969643.9999999998,11835.390570000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,703.0,0.0,0.01,0.003,0.002,6506,1810,12.76,13.14,-1.0,0.0,10,0,1301.2,969643.9999999998,8979.190840000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,704.0,0.0,0.01,0.003,0.002,3177,8,13.76,14.14,-1.0,0.0,0,0,635.4,969643.9999999998,4384.70478,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,705.0,0.0,0.01,0.003,0.002,9243,2,14.76,15.14,-1.0,0.0,1,0,1848.6000000000001,969643.9999999998,12756.634020000003,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,706.0,0.0,0.01,0.003,0.002,2255,13,15.76,16.13,-1.0,0.0,0,0,451.0,969643.9999999998,3112.2157,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,707.0,0.0,0.01,0.003,0.001,2163,0,16.76,17.27,-1.0,0.0,0,0,216.3,969643.9999999998,1492.6214100000004,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,708.0,0.0,0.01,0.003,0.001,3467,0,17.76,18.27,-1.0,0.0,0,0,346.7,969643.9999999998,2392.47269,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,709.0,0.0,0.01,0.003,0.001,1463,0,18.76,19.13,-1.0,0.0,0,0,146.3,969643.9999999998,1009.5724100000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,710.0,0.0,0.01,0.002,0.001,7686,100,19.76,20.13,-1.0,0.0,0,0,768.6,969643.9999999998,5303.87802,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,711.0,0.0,0.01,0.002,0.001,2147,0,20.76,21.13,-1.0,0.0,0,0,214.70000000000002,969643.9999999998,1481.58029,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,712.0,0.0,0.01,0.002,0.001,1782,0,21.76,22.13,-1.0,0.0,0,0,178.2,969643.9999999998,1229.7047400000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,713.0,0.0,0.01,0.002,0.001,1049,0,22.76,23.13,-1.0,0.0,0,0,104.89999999999999,969643.9999999998,723.88343,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,714.0,0.0,0.01,0.002,0.001,3355,0,23.76,24.13,-1.0,0.0,0,0,335.5,969643.9999999998,2315.18485,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,715.0,0.0,0.01,0.002,0.001,1716,0,24.64,25.27,-1.0,0.0,0,0,171.6,969643.9999999998,1184.16012,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,716.0,0.0,0.01,0.002,0.001,194,0,25.64,26.27,-1.0,0.0,0,0,19.400000000000002,969643.9999999998,133.87358000000003,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,717.0,0.0,0.01,0.002,0.001,45,0,26.64,27.27,-1.0,0.0,0,0,4.5,969643.9999999998,31.053150000000002,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,718.0,0.0,0.01,0.002,0.001,2,40,27.64,28.27,-1.0,0.0,0,0,0.2,969643.9999999998,1.3801400000000001,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,719.0,0.0,0.01,0.002,0.001,1352,0,28.64,29.27,-1.0,0.0,0,0,135.20000000000002,969643.9999999998,932.9746400000002,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,720.0,0.0,0.01,0.002,0.001,1926,0,29.64,30.27,-1.0,0.0,0,0,192.6,969643.9999999998,1329.0748200000003,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,721.0,0.0,0.01,0.002,0.001,452,0,30.64,31.27,-1.0,0.0,0,0,45.2,969643.9999999998,311.91164000000003,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,722.0,0.0,0.01,0.002,0.001,0,0,31.64,32.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,723.0,0.0,0.01,0.002,0.0,0,0,32.64,33.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,724.0,0.0,0.01,0.002,0.0,1,0,33.64,34.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,725.0,0.0,0.01,0.002,0.0,593,0,34.64,35.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,726.0,0.0,0.01,0.001,0.0,0,0,35.64,36.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,727.0,0.0,0.01,0.001,0.0,0,0,36.64,37.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,728.0,0.0,0.01,0.001,0.0,0,0,37.64,38.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,729.0,0.0,0.01,0.001,0.0,0,0,38.64,39.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,730.0,0.0,0.01,0.001,0.0,98,0,39.64,40.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,731.0,0.0,0.01,0.001,0.0,0,0,40.64,41.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,735.0,0.0,0.01,0.001,0.0,268,0,44.64,45.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,740.0,0.0,0.01,0.001,0.0,181,0,49.64,50.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,745.0,0.0,0.01,0.001,0.0,4550,0,54.64,55.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,750.0,0.0,0.01,0.001,0.0,4361,0,59.64,60.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,755.0,0.0,0.01,0.001,0.0,954,0,64.64,65.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,760.0,0.0,0.01,0.001,0.0,12,0,69.64,70.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,765.0,0.0,0.01,0.001,0.0,0,0,74.64,75.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,770.0,0.0,0.01,0.001,0.0,0,0,79.64,80.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,775.0,0.0,0.01,0.001,0.0,0,0,84.64,85.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,780.0,0.0,0.01,0.001,0.0,0,0,89.64,90.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,785.0,0.0,0.01,0.001,0.0,0,0,94.64,95.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,790.0,0.0,0.01,0.001,0.0,0,0,99.64,100.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,795.0,0.0,0.01,0.001,0.0,0,0,104.64,105.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,800.0,0.0,0.01,0.001,0.0,0,0,109.64,110.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,805.0,0.0,0.01,0.001,0.0,0,0,114.64,115.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,810.0,0.0,0.01,0.001,0.0,0,0,119.64,120.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,815.0,0.0,0.01,0.001,0.0,0,0,124.64,125.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,820.0,0.0,0.01,0.001,0.0,0,0,129.64,130.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:17.000000000",690.07,825.0,0.0,0.01,0.001,0.0,0,0,134.64,135.27,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1002341.8565399994]
["2026-02-02T09:31:30.000000000",689.73,510.0,179.44,180.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,515.0,174.48,175.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,520.0,169.48,170.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,525.0,164.48,165.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,530.0,159.48,160.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,535.0,154.48,155.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,540.0,149.48,150.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,545.0,144.48,145.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,550.0,139.48,140.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,555.0,134.48,135.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,560.0,129.48,130.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,565.0,124.48,125.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,570.0,119.48,120.12,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,575.0,114.48,115.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,580.0,109.48,110.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,585.0,104.48,105.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,590.0,99.48,100.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,595.0,94.48,95.12,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,600.0,89.48,90.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,605.0,84.48,85.12,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,781,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,610.0,79.48,80.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,615.0,74.73,74.84,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5144,7,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,620.0,69.73,69.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3415,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,625.0,64.74,64.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,630.0,59.73,59.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,635.0,54.73,54.85,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,640.0,49.74,49.85,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,1585,1,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,645.0,44.74,44.85,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,3493,18,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,650.0,39.74,39.86,0.999,0.0,28,2,0.0,0.01,-0.001,0.0,13135,23,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,655.0,34.75,34.85,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1547,34,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,660.0,29.74,29.86,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,6191,57,620.0,969643.9999999998,-4263.91086,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,661.0,28.75,28.86,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1210,3,121.49999999999999,969643.9999999998,-831.12465,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,662.0,27.75,27.86,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,744,5,77.8,969643.9999999998,-489.7083,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,663.0,26.76,26.86,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1147,29,114.7,969643.9999999998,-791.12031,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,664.0,25.75,25.86,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,2141,1,214.2,969643.9999999998,-1476.0222,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,665.0,24.75,24.86,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,9690,224,969.5,969643.9999999998,-6680.035049999999,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,666.0,23.76,23.87,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,2723,511,544.6,969643.9999999998,-3756.2695800000006,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,667.0,22.76,22.87,0.992,0.002,33,0,0.02,0.03,-0.008,0.002,2006,14,407.8,969643.9999999998,-2721.6745800000003,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,668.0,21.75,21.87,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,3413,1,682.8000000000001,969643.9999999998,-4706.717520000001,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,669.0,20.77,20.87,0.992,0.003,12,0,0.02,0.03,-0.008,0.003,1252,63,379.20000000000005,969643.9999999998,-2565.7956,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,670.0,19.77,19.88,0.989,0.003,40,0,0.03,0.04,-0.011,0.003,4397,306,1331.1,969643.9999999998,-9015.460830000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,671.0,18.76,18.88,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,2606,30,1043.1999999999998,969643.9999999998,-7184.227680000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,672.0,17.79,17.89,0.988,0.004,15,0,0.03,0.04,-0.012,0.004,2915,364,1172.0,969643.9999999998,-8000.868,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,673.0,16.78,16.92,0.984,0.005,13,0,0.04,0.05,-0.016,0.005,2457,158,1235.0,969643.9999999998,-8428.500600000001,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,674.0,15.79,15.94,0.981,0.006,24,0,0.05,0.06,-0.019,0.006,2507,68,1518.6,969643.9999999998,-10275.59754,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,675.0,14.8,14.91,0.977,0.007,175,0,0.06,0.07,-0.023,0.007,13908,294,9858.1,969643.9999999998,-66304.43463000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,676.0,13.81,13.92,0.971,0.009,47,1,0.08,0.09,-0.029,0.009,2033,100,1871.9999999999995,969643.9999999998,-12328.23402,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,677.0,12.84,12.98,0.967,0.01,71,1,0.09,0.1,-0.033,0.01,4918,333,4989.0,969643.9999999998,-33431.2131,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,678.0,11.8,12.0,0.96,0.012,109,1,0.12,0.13,-0.04,0.012,2621,133,3276.0000000000005,969643.9999999998,-20791.221120000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,679.0,10.84,11.04,0.949,0.015,56,0,0.14,0.15,-0.051,0.015,3930,113,5979.0,969643.9999999998,-40080.21029999999,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,680.0,9.95,10.0,0.939,0.018,1051,12,0.18,0.19,-0.061,0.018,14037,1732,27158.399999999994,969643.9999999998,-161223.00804,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,681.0,9.0,9.05,0.922,0.023,180,7,0.23,0.24,-0.078,0.023,3012,317,7341.599999999999,969643.9999999998,-44926.25328,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,682.0,8.06,8.11,0.905,0.027,302,27,0.29,0.3,-0.095,0.027,4506,818,12981.6,969643.9999999998,-78289.87284,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,683.0,7.14,7.19,0.881,0.033,277,35,0.37,0.38,-0.12,0.033,5093,544,17721.0,969643.9999999998,-109617.40944000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,684.0,6.24,6.29,0.852,0.04,587,1,0.47,0.48,-0.147,0.039,4278,1115,19032.2,969643.9999999998,-98881.07226000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,685.0,5.37,5.42,0.816,0.047,2564,3,0.61,0.62,-0.184,0.047,8446,2185,51747.0,969643.9999999998,-190678.61742000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,686.0,4.54,4.59,0.772,0.055,974,162,0.77,0.78,-0.226,0.055,4812,1144,31823.0,969643.9999999998,-145595.10570000001,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,687.0,3.76,3.78,0.719,0.064,994,359,0.99,1.0,-0.278,0.063,5302,2372,39764.2,969643.9999999998,-186509.88930000004,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,688.0,3.03,3.05,0.656,0.072,1444,185,1.27,1.28,-0.341,0.071,5479,2190,49297.7,969643.9999999998,-196601.32892999996,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,689.0,2.38,2.4,0.585,0.079,1706,679,1.6,1.61,-0.411,0.078,4234,3469,46502.6,969643.9999999998,-134827.04094,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,690.0,1.8,1.81,0.51,0.082,2634,3132,2.03,2.04,-0.496,0.084,9598,3465,102222.0,969643.9999999998,-407108.99412000016,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,691.0,1.3,1.32,0.424,0.085,4336,3920,2.53,2.55,-0.581,0.084,5402,1429,82232.8,969643.9999999998,-58770.51384000003,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,692.0,0.9,0.92,0.337,0.082,8725,4207,3.1,3.15,-0.667,0.08,9374,1788,146537.0,969643.9999999998,-23774.99309999994,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,693.0,0.6,0.61,0.252,0.072,7695,2517,3.8,3.84,-0.748,0.072,3047,78,77342.4,969643.9999999998,230822.28287999996,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,694.0,0.38,0.39,0.181,0.061,5709,1877,4.57,4.62,-0.82,0.061,3262,250,54723.1,969643.9999999998,102953.92790999997,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,695.0,0.23,0.24,0.122,0.048,10220,1769,5.42,5.47,-0.878,0.047,2797,222,62201.9,969643.9999999998,247682.73273,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,696.0,0.14,0.15,0.081,0.035,7952,1356,6.26,6.4,-0.919,0.033,3746,113,40193.8,969643.9999999998,106702.61046000004,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,697.0,0.08,0.09,0.049,0.024,6384,654,7.21,7.34,-0.947,0.019,1578,5,18319.8,969643.9999999998,84998.18682000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,698.0,0.04,0.05,0.033,0.017,9612,1161,8.16,8.38,-0.958,0.009,968,1,17211.600000000002,969643.9999999998,106695.71316000004,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,699.0,0.02,0.03,0.017,0.01,7915,759,9.15,9.28,-1.0,0.0,511,3,7915.000000000001,969643.9999999998,54592.12950000001,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,700.0,0.01,0.02,0.01,0.006,12619,728,10.15,10.34,-1.0,0.0,330,26,7571.4,969643.9999999998,52222.21722,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,701.0,0.01,0.02,0.01,0.006,7611,38,11.04,11.41,-1.0,0.0,6,0,4566.6,969643.9999999998,31497.210180000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,702.0,0.0,0.01,0.004,0.003,5717,424,12.04,12.41,-1.0,0.0,10,0,1715.1,969643.9999999998,11829.559229999999,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,703.0,0.0,0.01,0.003,0.002,6506,1810,13.03,13.41,-1.0,0.0,10,0,1301.2,969643.9999999998,8974.76676,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,704.0,0.0,0.01,0.003,0.002,3177,8,14.03,14.4,-1.0,0.0,0,0,635.4,969643.9999999998,4382.54442,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,705.0,0.0,0.01,0.003,0.002,9243,2,15.03,15.4,-1.0,0.0,1,0,1848.6000000000001,969643.9999999998,12750.34878,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,706.0,0.0,0.01,0.003,0.002,2255,13,16.03,16.4,-1.0,0.0,0,0,451.0,969643.9999999998,3110.6823,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,707.0,0.0,0.01,0.003,0.001,2163,0,17.03,17.52,-1.0,0.0,0,0,216.3,969643.9999999998,1491.8859900000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,708.0,0.0,0.01,0.003,0.001,3467,0,18.03,18.52,-1.0,0.0,0,0,346.7,969643.9999999998,2391.29391,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,709.0,0.0,0.01,0.003,0.001,1463,0,19.03,19.4,-1.0,0.0,0,0,146.3,969643.9999999998,1009.0749900000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,710.0,0.0,0.01,0.002,0.001,7686,100,20.03,20.4,-1.0,0.0,0,0,768.6,969643.9999999998,5301.26478,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,711.0,0.0,0.01,0.002,0.001,2147,0,21.03,21.4,-1.0,0.0,0,0,214.70000000000002,969643.9999999998,1480.8503100000003,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,712.0,0.0,0.01,0.002,0.001,1782,0,22.03,22.4,-1.0,0.0,0,0,178.2,969643.9999999998,1229.09886,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,713.0,0.0,0.01,0.002,0.001,1049,0,23.03,23.4,-1.0,0.0,0,0,104.89999999999999,969643.9999999998,723.5267699999999,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,714.0,0.0,0.01,0.002,0.001,3355,0,24.03,24.4,-1.0,0.0,0,0,335.5,969643.9999999998,2314.04415,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,715.0,0.0,0.01,0.002,0.001,1716,0,24.88,25.52,-1.0,0.0,0,0,171.6,969643.9999999998,1183.5766800000001,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,716.0,0.0,0.01,0.002,0.001,194,0,25.88,26.52,-1.0,0.0,0,0,19.400000000000002,969643.9999999998,133.80762000000001,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,717.0,0.0,0.01,0.002,0.001,45,0,26.88,27.52,-1.0,0.0,0,0,4.5,969643.9999999998,31.03785,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,718.0,0.0,0.01,0.002,0.001,2,40,27.88,28.52,-1.0,0.0,0,0,0.2,969643.9999999998,1.37946,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,719.0,0.0,0.01,0.002,0.001,1352,0,28.88,29.52,-1.0,0.0,0,0,135.20000000000002,969643.9999999998,932.5149600000002,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,720.0,0.0,0.01,0.002,0.001,1926,0,29.88,30.52,-1.0,0.0,0,0,192.6,969643.9999999998,1328.41998,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,721.0,0.0,0.01,0.002,0.001,452,0,30.88,31.52,-1.0,0.0,0,0,45.2,969643.9999999998,311.75796,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,722.0,0.0,0.01,0.002,0.001,0,0,31.88,32.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,723.0,0.0,0.01,0.002,0.0,0,0,32.88,33.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,724.0,0.0,0.01,0.002,0.0,1,0,33.88,34.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,725.0,0.0,0.01,0.002,0.0,593,0,34.88,35.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,726.0,0.0,0.01,0.001,0.0,0,0,35.88,36.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,727.0,0.0,0.01,0.001,0.0,0,0,36.88,37.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,728.0,0.0,0.01,0.001,0.0,0,0,37.88,38.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,729.0,0.0,0.01,0.001,0.0,0,0,38.88,39.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,730.0,0.0,0.01,0.001,0.0,98,0,39.88,40.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,731.0,0.0,0.01,0.001,0.0,0,0,40.88,41.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,735.0,0.0,0.01,0.001,0.0,268,0,44.88,45.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,740.0,0.0,0.01,0.001,0.0,181,0,49.88,50.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,745.0,0.0,0.01,0.001,0.0,4550,0,54.88,55.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,750.0,0.0,0.01,0.001,0.0,4361,0,59.88,60.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,755.0,0.0,0.01,0.001,0.0,954,0,64.88,65.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,760.0,0.0,0.01,0.001,0.0,12,0,69.88,70.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,765.0,0.0,0.01,0.001,0.0,0,0,74.88,75.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,770.0,0.0,0.01,0.001,0.0,0,0,79.88,80.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,775.0,0.0,0.01,0.001,0.0,0,0,84.88,85.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,780.0,0.0,0.01,0.001,0.0,0,0,89.88,90.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,785.0,0.0,0.01,0.001,0.0,0,0,94.88,95.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,790.0,0.0,0.01,0.001,0.0,0,0,99.88,100.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,795.0,0.0,0.01,0.001,0.0,0,0,104.88,105.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,800.0,0.0,0.01,0.001,0.0,0,0,109.88,110.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,805.0,0.0,0.01,0.001,0.0,0,0,114.88,115.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,810.0,0.0,0.01,0.001,0.0,0,0,119.88,120.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,815.0,0.0,0.01,0.001,0.0,0,0,124.88,125.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:30.000000000",689.73,820.0,0.0,0.01,0.001,0.0,0,0,129.88,130.52,-1.0,0.0,0,0,0.0,969643.9999999998,0.0,-1001847.99906]
["2026-02-02T09:31:41.000000000",690.07,515.0,174.79,175.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,520.0,169.79,170.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,525.0,164.79,165.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,530.0,159.79,160.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,535.0,154.79,155.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,540.0,149.79,150.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,545.0,144.79,145.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,550.0,139.79,140.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,555.0,134.79,135.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,560.0,129.79,130.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,565.0,124.79,125.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,570.0,119.79,120.41,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,575.0,114.79,115.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,580.0,109.79,110.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,585.0,104.79,105.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,590.0,99.79,100.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,595.0,94.79,95.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,600.0,89.79,90.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,605.0,84.79,85.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,781,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,610.0,79.79,80.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,615.0,75.02,75.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5144,7,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,620.0,70.02,70.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3415,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,625.0,65.03,65.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,630.0,60.03,60.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,635.0,55.03,55.17,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,640.0,50.03,50.17,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,1585,1,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,645.0,45.04,45.18,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3493,18,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,650.0,40.03,40.15,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,13135,24,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,655.0,35.03,35.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1547,34,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,660.0,30.03,30.16,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,6191,67,619.1,956565.9999999999,-4272.223370000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,661.0,29.05,29.18,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1210,3,121.0,956565.9999999999,-834.9847,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,662.0,28.05,28.18,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,744,5,74.4,956565.9999999999,-513.4120800000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,663.0,27.05,27.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1147,30,114.7,956565.9999999999,-791.5102900000002,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,664.0,26.04,26.19,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2141,1,214.1,956565.9999999999,-1477.43987,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,665.0,25.05,25.16,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,9690,224,969.0,956565.9999999999,-6686.778300000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,666.0,23.96,24.16,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2723,541,544.6,956565.9999999999,-3758.1212200000004,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,667.0,23.06,23.19,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,2006,16,401.20000000000005,956565.9999999999,-2768.5608400000006,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,668.0,22.06,22.19,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,3413,1,682.6,956565.9999999999,-4710.417820000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,669.0,21.05,21.16,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,1252,64,375.6,956565.9999999999,-2591.9029200000004,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,670.0,20.05,20.2,1.0,0.0,40,0,0.03,0.04,-0.011,0.003,4397,556,1319.1000000000001,956565.9999999999,-9102.713370000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,671.0,19.07,19.17,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,2606,41,1042.3999999999999,956565.9999999999,-7193.28968,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,672.0,18.06,18.21,1.0,0.0,15,0,0.03,0.04,-0.012,0.004,2915,365,1166.0,956565.9999999999,-8046.216200000002,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,673.0,17.06,17.18,1.0,0.0,13,0,0.04,0.05,-0.016,0.005,2457,160,1228.5,956565.9999999999,-8477.509950000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,674.0,16.08,16.19,1.0,0.0,24,0,0.05,0.06,-0.019,0.006,2507,68,1504.2,956565.9999999999,-10380.032940000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,675.0,15.1,15.2,1.0,0.0,175,0,0.06,0.07,-0.023,0.007,13908,316,9735.6,956565.9999999999,-67182.45492,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,676.0,14.09,14.24,0.954,0.003,47,1,0.07,0.08,-0.03,0.009,2033,118,1843.7999999999995,956565.9999999999,-12528.91092,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,677.0,13.11,13.23,0.952,0.005,71,1,0.09,0.1,-0.034,0.011,4918,354,5445.299999999999,956565.9999999999,-37086.432010000004,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,678.0,12.09,12.25,0.946,0.009,109,1,0.11,0.12,-0.044,0.013,2621,136,3505.4,956565.9999999999,-22835.79644,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,679.0,11.16,11.32,0.941,0.012,56,2,0.13,0.14,-0.052,0.016,3930,135,6355.2,956565.9999999999,-42927.874560000004,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,680.0,10.22,10.27,0.929,0.017,1051,12,0.16,0.17,-0.065,0.02,14037,2060,29860.700000000004,956565.9999999999,-181400.77111000003,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,681.0,9.27,9.31,0.915,0.022,180,8,0.21,0.22,-0.082,0.024,3012,587,7624.799999999999,956565.9999999999,-47151.102960000004,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,682.0,8.32,8.37,0.894,0.028,302,27,0.26,0.27,-0.104,0.029,4506,938,13913.0,956565.9999999999,-84338.97526,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,683.0,7.39,7.44,0.87,0.034,277,40,0.33,0.34,-0.129,0.035,5093,661,18767.300000000003,956565.9999999999,-116509.34859000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,684.0,6.49,6.53,0.84,0.042,587,1,0.43,0.44,-0.16,0.042,4278,1225,20433.0,956565.9999999999,-106976.03154000003,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,685.0,5.6,5.65,0.802,0.05,2564,4,0.54,0.55,-0.198,0.05,8446,2777,55050.0,956565.9999999999,-202949.58700000003,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,686.0,4.76,4.8,0.755,0.058,974,166,0.7,0.71,-0.245,0.059,4812,1358,34040.0,956565.9999999999,-156932.95911999998,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,687.0,3.96,4.0,0.697,0.067,994,370,0.89,0.9,-0.303,0.067,5302,2856,42183.200000000004,956565.9999999999,-199179.04452000002,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,688.0,3.21,3.25,0.631,0.075,1444,246,1.14,1.15,-0.369,0.075,5479,2490,51922.5,956565.9999999999,-208832.43375,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,689.0,2.53,2.56,0.556,0.081,1706,768,1.46,1.47,-0.444,0.081,4234,4816,48114.0,956565.9999999999,-141304.25376,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,690.0,1.93,1.95,0.474,0.082,2634,3604,1.85,1.87,-0.526,0.082,9598,4294,100302.40000000001,956565.9999999999,-394063.09336000006,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,691.0,1.42,1.43,0.39,0.082,4336,4188,2.32,2.35,-0.61,0.082,5402,1669,79851.6,956565.9999999999,-60320.39883999999,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,692.0,0.98,1.0,0.306,0.077,8725,4809,2.89,2.93,-0.693,0.077,9374,1855,139362.30000000002,956565.9999999999,-34484.868109999974,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,693.0,0.66,0.67,0.228,0.068,7695,2812,3.56,3.6,-0.771,0.068,3047,89,73045.6,956565.9999999999,218106.28448,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,694.0,0.41,0.42,0.163,0.056,5709,2340,4.32,4.37,-0.837,0.056,3262,296,50237.6,956565.9999999999,94561.67224000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,695.0,0.25,0.26,0.109,0.043,10220,2018,5.16,5.2,-0.891,0.043,2797,224,55973.1,956565.9999999999,220262.75323,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,696.0,0.15,0.16,0.075,0.032,7952,1453,6.02,6.13,-0.925,0.032,3746,113,37433.6,956565.9999999999,92877.90144,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,697.0,0.08,0.09,0.047,0.023,6384,764,6.95,7.13,-0.953,0.023,1578,5,18312.6,956565.9999999999,76278.95766,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,698.0,0.04,0.05,0.027,0.015,9612,1227,7.89,8.02,-0.973,0.015,968,1,15870.000000000002,956565.9999999999,89474.47620000002,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,699.0,0.02,0.03,0.016,0.009,7915,760,8.89,9.08,-0.984,0.009,511,4,7583.400000000001,956565.9999999999,45983.504519999995,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,700.0,0.01,0.02,0.01,0.006,12619,753,9.88,10.08,-0.99,0.006,330,27,7769.400000000001,956565.9999999999,50881.621380000004,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,701.0,0.01,0.02,0.009,0.005,7611,42,10.84,11.11,-0.991,0.005,6,0,3808.5,956565.9999999999,26239.911750000003,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,702.0,0.0,0.01,0.004,0.002,5717,478,11.78,12.11,-0.996,0.002,10,0,1145.4,956565.9999999999,7876.458980000002,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,703.0,0.0,0.01,0.003,0.002,6506,1810,12.73,13.11,-0.997,0.002,10,0,1303.2,956565.9999999999,8965.38944,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,704.0,0.0,0.01,0.003,0.002,3177,9,13.72,14.1,-0.997,0.002,0,0,635.4,956565.9999999999,4384.70478,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,705.0,0.0,0.01,0.003,0.002,9243,2,14.72,15.1,-0.997,0.002,1,0,1848.8,956565.9999999999,12755.253880000004,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,706.0,0.0,0.01,0.003,0.001,2255,13,15.72,16.1,-0.997,0.001,0,0,225.5,956565.9999999999,1556.10785,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,707.0,0.0,0.01,0.003,0.001,2163,0,16.72,17.21,-0.997,0.001,0,0,216.3,956565.9999999999,1492.6214100000004,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,708.0,0.0,0.01,0.003,0.001,3467,0,17.72,18.21,-0.997,0.001,0,0,346.7,956565.9999999999,2392.47269,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,709.0,0.0,0.01,0.002,0.001,1463,0,18.72,19.21,-0.997,0.001,0,0,146.3,956565.9999999999,1009.5724100000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,710.0,0.0,0.01,0.002,0.001,7686,100,19.72,20.1,-0.998,0.001,0,0,768.6,956565.9999999999,5303.87802,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,711.0,0.0,0.01,0.002,0.001,2147,0,20.72,21.1,-0.998,0.001,0,0,214.70000000000002,956565.9999999999,1481.58029,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,712.0,0.0,0.01,0.002,0.001,1782,0,21.72,22.1,-0.998,0.001,0,0,178.2,956565.9999999999,1229.7047400000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,713.0,0.0,0.01,0.002,0.001,1049,0,22.72,23.1,-0.998,0.001,0,0,104.89999999999999,956565.9999999999,723.88343,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,714.0,0.0,0.01,0.002,0.001,3355,0,23.72,24.1,-0.998,0.001,0,0,335.5,956565.9999999999,2315.18485,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,715.0,0.0,0.01,0.002,0.001,1716,0,24.7,25.21,-0.998,0.001,0,0,171.6,956565.9999999999,1184.16012,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,716.0,0.0,0.01,0.002,0.001,194,0,25.59,26.21,-0.998,0.001,0,0,19.400000000000002,956565.9999999999,133.87358000000003,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,717.0,0.0,0.01,0.002,0.001,45,0,26.59,27.21,-0.998,0.001,0,0,4.5,956565.9999999999,31.053150000000002,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,718.0,0.0,0.01,0.002,0.001,2,40,27.59,28.21,-0.998,0.001,0,0,0.2,956565.9999999999,1.3801400000000001,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,719.0,0.0,0.01,0.002,0.001,1352,0,28.59,29.21,-0.998,0.001,0,0,135.20000000000002,956565.9999999999,932.9746400000002,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,720.0,0.0,0.01,0.002,0.0,1926,0,29.59,30.21,-0.998,0.001,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,721.0,0.0,0.01,0.002,0.001,452,0,30.59,31.21,-0.998,0.001,0,0,45.2,956565.9999999999,311.91164000000003,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,722.0,0.0,0.01,0.002,0.001,0,0,31.59,32.21,-0.998,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,723.0,0.0,0.01,0.002,0.0,0,0,32.59,33.21,-0.998,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,724.0,0.0,0.01,0.002,0.0,1,0,33.59,34.21,-0.998,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,725.0,0.0,0.01,0.002,0.0,593,0,34.59,35.21,-0.998,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,726.0,0.0,0.01,0.001,0.0,0,0,35.59,36.21,-0.998,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,727.0,0.0,0.01,0.001,0.0,0,0,36.59,37.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,728.0,0.0,0.01,0.001,0.0,0,0,37.59,38.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,729.0,0.0,0.01,0.001,0.0,0,0,38.59,39.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,730.0,0.0,0.01,0.001,0.0,98,0,39.59,40.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,731.0,0.0,0.01,0.001,0.0,0,0,40.59,41.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,735.0,0.0,0.01,0.001,0.0,268,0,44.59,45.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,740.0,0.0,0.01,0.001,0.0,181,0,49.59,50.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,745.0,0.0,0.01,0.001,0.0,4550,0,54.59,55.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,750.0,0.0,0.01,0.001,0.0,4361,0,59.59,60.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,755.0,0.0,0.01,0.001,0.0,954,0,64.59,65.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,760.0,0.0,0.01,0.001,0.0,12,0,69.59,70.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,765.0,0.0,0.01,0.001,0.0,0,0,74.59,75.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,770.0,0.0,0.01,0.001,0.0,0,0,79.59,80.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,775.0,0.0,0.01,0.001,0.0,0,0,84.59,85.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,780.0,0.0,0.01,0.001,0.0,0,0,89.59,90.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,785.0,0.0,0.01,0.001,0.0,0,0,94.59,95.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,790.0,0.0,0.01,0.001,0.0,0,0,99.59,100.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,795.0,0.0,0.01,0.001,0.0,0,0,104.59,105.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,800.0,0.0,0.01,0.001,0.0,0,0,109.59,110.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,805.0,0.0,0.01,0.001,0.0,0,0,114.59,115.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,810.0,0.0,0.01,0.001,0.0,0,0,119.59,120.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,815.0,0.0,0.01,0.001,0.0,0,0,124.59,125.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,820.0,0.0,0.01,0.001,0.0,0,0,129.59,130.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:41.000000000",690.07,825.0,0.0,0.01,0.001,0.0,0,0,134.59,135.21,-0.999,0.0,0,0,0.0,956565.9999999999,0.0,-1219860.201380001]
["2026-02-02T09:31:53.000000000",690.24,515.0,174.95,175.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,520.0,169.95,170.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,525.0,164.95,165.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,530.0,159.95,160.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,535.0,154.95,155.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,540.0,149.95,150.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,545.0,144.95,145.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,550.0,139.95,140.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,555.0,134.95,135.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,560.0,129.95,130.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,565.0,124.95,125.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,570.0,119.95,120.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,575.0,114.95,115.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,580.0,109.95,110.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,585.0,104.95,105.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,590.0,99.95,100.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,595.0,94.95,95.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,600.0,89.95,90.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,605.0,84.95,85.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,781,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,610.0,79.95,80.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,615.0,74.95,75.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5144,7,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,620.0,70.2,70.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3415,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,625.0,65.2,65.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,630.0,60.21,60.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,635.0,55.21,55.31,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,640.0,50.19,50.31,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,1585,1,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,645.0,45.21,45.32,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3493,18,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,650.0,40.22,40.32,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,13135,24,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,655.0,35.22,35.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1547,534,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,660.0,30.19,30.32,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,6191,69,619.1,980107.8999999998,-4273.27584,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,661.0,29.22,29.32,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1210,3,121.0,980107.8999999998,-835.1904000000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,662.0,28.23,28.32,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,744,5,74.4,980107.8999999998,-513.5385600000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,663.0,27.23,27.33,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1147,30,114.7,980107.8999999998,-791.7052800000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,664.0,26.23,26.33,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2141,1,214.1,980107.8999999998,-1477.80384,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,665.0,25.23,25.33,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,9690,224,969.0,980107.8999999998,-6688.4256000000005,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,666.0,24.23,24.33,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2723,541,544.6,980107.8999999998,-3759.0470400000004,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,667.0,23.22,23.34,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,2006,16,401.20000000000005,980107.8999999998,-2769.2428800000007,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,668.0,22.23,22.33,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,3413,1,682.6,980107.8999999998,-4711.578240000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,669.0,21.24,21.34,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,1252,68,375.6,980107.8999999998,-2592.5414400000004,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,670.0,20.11,20.35,1.0,0.0,40,0,0.03,0.04,-0.011,0.003,4397,556,1319.1000000000001,980107.8999999998,-9104.955840000002,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,671.0,19.14,19.35,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,2606,41,1042.3999999999999,980107.8999999998,-7195.061759999999,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,672.0,18.11,18.35,1.0,0.0,15,0,0.03,0.04,-0.012,0.004,2915,366,1166.0,980107.8999999998,-8048.1984,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,673.0,17.13,17.36,1.0,0.0,13,0,0.04,0.05,-0.016,0.005,2457,162,1228.5,980107.8999999998,-8479.598399999999,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,674.0,16.13,16.37,1.0,0.0,24,0,0.05,0.06,-0.019,0.006,2507,68,1504.2,980107.8999999998,-10382.59008,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,675.0,15.16,15.38,1.0,0.0,175,0,0.06,0.07,-0.023,0.007,13908,316,9735.6,980107.8999999998,-67199.00544000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,676.0,14.15,14.37,0.953,0.002,47,1,0.07,0.08,-0.026,0.008,2033,120,1635.8,980107.8999999998,-11161.180799999998,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,677.0,13.18,13.4,0.951,0.005,71,1,0.08,0.09,-0.033,0.01,4918,366,4953.5,980107.8999999998,-33700.968,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,678.0,12.19,12.4,0.947,0.008,109,1,0.1,0.11,-0.04,0.012,2621,159,3232.4000000000005,980107.8999999998,-21107.5392,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,679.0,11.22,11.43,0.942,0.011,56,2,0.13,0.14,-0.048,0.015,3930,135,5956.599999999999,980107.8999999998,-40264.46016,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,680.0,10.24,10.46,0.934,0.015,1051,12,0.16,0.17,-0.058,0.018,14037,2576,26843.1,980107.8999999998,-163518.54624,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,681.0,9.43,9.48,0.922,0.019,180,8,0.2,0.21,-0.072,0.022,3012,589,6968.4,980107.8999999998,-43377.44256,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,682.0,8.49,8.53,0.907,0.024,302,27,0.25,0.26,-0.089,0.026,4506,984,12440.4,980107.8999999998,-75862.89792,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,683.0,7.55,7.59,0.883,0.031,277,40,0.32,0.33,-0.114,0.032,5093,788,17156.3,980107.8999999998,-106565.46336000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,684.0,6.64,6.68,0.858,0.038,587,6,0.4,0.41,-0.141,0.039,4278,1861,18914.800000000003,980107.8999999998,-99764.52864,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,685.0,5.75,5.79,0.823,0.046,2564,4,0.51,0.52,-0.176,0.046,8446,2976,50646.0,980107.8999999998,-186759.61728,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,686.0,4.89,4.94,0.78,0.054,974,177,0.65,0.66,-0.219,0.054,4812,1390,31244.4,980107.8999999998,-143053.62048,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,687.0,4.08,4.12,0.73,0.063,994,380,0.84,0.85,-0.27,0.063,5302,3038,39664.8,980107.8999999998,-187333.89696,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,688.0,3.33,3.36,0.667,0.072,1444,253,1.08,1.09,-0.333,0.072,5479,3134,49845.59999999999,980107.8999999998,-200528.5248,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,689.0,2.64,2.65,0.596,0.079,1706,813,1.38,1.39,-0.404,0.079,4234,5241,46926.0,980107.8999999998,-137849.21087999997,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,690.0,2.02,2.03,0.515,0.084,2634,3827,1.77,1.78,-0.485,0.084,9598,4518,102748.8,980107.8999999998,-403773.8342400001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,691.0,1.48,1.49,0.43,0.085,4336,4582,2.21,2.23,-0.57,0.085,5402,1800,82773.0,980107.8999999998,-62542.64640000002,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,692.0,1.03,1.04,0.343,0.082,8725,5089,2.78,2.8,-0.657,0.082,9374,1893,148411.8,980107.8999999998,-36733.19231999997,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,693.0,0.69,0.7,0.26,0.074,7695,3476,3.42,3.46,-0.74,0.074,3047,95,79490.79999999999,980107.8999999998,237409.42847999997,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,694.0,0.44,0.45,0.186,0.063,5709,2539,4.17,4.2,-0.814,0.063,3262,347,56517.3,980107.8999999998,106408.08864000002,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,695.0,0.26,0.27,0.127,0.049,10220,2128,4.99,5.04,-0.873,0.049,2797,270,63783.30000000001,980107.8999999998,251058.92448000005,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,696.0,0.15,0.16,0.082,0.036,7952,1523,5.86,6.07,-0.918,0.036,3746,115,42112.799999999996,980107.8999999998,104513.37984000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,697.0,0.08,0.09,0.05,0.025,6384,791,6.8,7.01,-0.95,0.025,1578,5,19905.0,980107.8999999998,82932.33600000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,698.0,0.04,0.05,0.029,0.016,9612,1248,7.77,7.95,-0.971,0.016,968,1,16928.0,980107.8999999998,95462.95296000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,699.0,0.02,0.03,0.017,0.01,7915,923,8.73,8.95,-0.983,0.01,511,4,8426.0,980107.8999999998,51105.36960000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,700.0,0.01,0.02,0.01,0.007,12619,822,9.72,9.93,-0.99,0.007,330,27,9064.3,980107.8999999998,59376.51551999999,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,701.0,0.01,0.02,0.01,0.006,7611,44,10.57,10.96,-0.99,0.006,6,0,4570.200000000001,980107.8999999998,31495.6512,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,702.0,0.0,0.01,0.004,0.003,5717,481,11.55,11.96,-0.996,0.003,10,0,1718.1000000000001,980107.8999999998,11817.59904,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,703.0,0.0,0.01,0.003,0.002,6506,1810,12.58,12.96,-0.997,0.002,10,0,1303.2,980107.8999999998,8967.598080000002,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,704.0,0.0,0.01,0.003,0.002,3177,9,13.57,13.95,-0.997,0.002,0,0,635.4,980107.8999999998,4385.78496,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,705.0,0.0,0.01,0.003,0.002,9243,2,14.54,14.95,-0.997,0.002,1,0,1848.8,980107.8999999998,12758.396160000002,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,706.0,0.0,0.01,0.003,0.002,2255,13,15.56,15.95,-0.997,0.002,0,0,451.0,980107.8999999998,3112.9824,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,707.0,0.0,0.01,0.003,0.001,2163,0,16.56,17.05,-0.997,0.001,0,0,216.3,980107.8999999998,1492.9891200000002,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,708.0,0.0,0.01,0.003,0.001,3467,0,17.56,18.05,-0.997,0.001,0,0,346.7,980107.8999999998,2393.0620799999997,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,709.0,0.0,0.01,0.003,0.001,1463,0,18.56,18.95,-0.997,0.001,0,0,146.3,980107.8999999998,1009.8211200000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,710.0,0.0,0.01,0.002,0.001,7686,100,19.56,19.95,-0.998,0.001,0,0,768.6,980107.8999999998,5305.18464,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,711.0,0.0,0.01,0.002,0.001,2147,0,20.56,20.95,-0.998,0.001,0,0,214.70000000000002,980107.8999999998,1481.9452800000001,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,712.0,0.0,0.01,0.002,0.001,1782,0,21.56,21.95,-0.998,0.001,0,0,178.2,980107.8999999998,1230.00768,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,713.0,0.0,0.01,0.002,0.001,1049,0,22.56,22.95,-0.998,0.001,0,0,104.89999999999999,980107.8999999998,724.0617599999999,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,714.0,0.0,0.01,0.002,0.001,3355,0,23.56,23.95,-0.998,0.001,0,0,335.5,980107.8999999998,2315.7552,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,715.0,0.0,0.01,0.002,0.001,1716,0,24.51,25.05,-0.998,0.001,0,2,171.6,980107.8999999998,1184.45184,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,716.0,0.0,0.01,0.002,0.001,194,0,25.51,26.05,-0.998,0.001,0,0,19.400000000000002,980107.8999999998,133.90656,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,717.0,0.0,0.01,0.002,0.001,45,0,26.51,27.05,-0.998,0.001,0,0,4.5,980107.8999999998,31.0608,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,718.0,0.0,0.01,0.002,0.001,2,40,27.51,28.05,-0.998,0.001,0,0,0.2,980107.8999999998,1.3804800000000002,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,719.0,0.0,0.01,0.002,0.001,1352,0,28.51,29.05,-0.998,0.001,0,0,135.20000000000002,980107.8999999998,933.2044800000002,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,720.0,0.0,0.01,0.002,0.001,1926,0,29.51,30.05,-0.998,0.001,0,0,192.6,980107.8999999998,1329.40224,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,721.0,0.0,0.01,0.002,0.001,452,0,30.51,31.05,-0.998,0.001,0,0,45.2,980107.8999999998,311.98848000000004,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,722.0,0.0,0.01,0.002,0.0,0,0,31.51,32.05,-0.998,0.001,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,723.0,0.0,0.01,0.002,0.0,0,0,32.51,33.05,-0.998,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,724.0,0.0,0.01,0.002,0.0,1,0,33.51,34.05,-0.998,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,725.0,0.0,0.01,0.002,0.0,593,0,34.51,35.05,-0.998,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,726.0,0.0,0.01,0.002,0.0,0,0,35.51,36.05,-0.998,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,727.0,0.0,0.01,0.001,0.0,0,0,36.51,37.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,728.0,0.0,0.01,0.001,0.0,0,0,37.51,38.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,729.0,0.0,0.01,0.001,0.0,0,0,38.51,39.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,730.0,0.0,0.01,0.001,0.0,98,0,39.51,40.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,731.0,0.0,0.01,0.001,0.0,0,0,40.51,41.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,735.0,0.0,0.01,0.001,0.0,268,0,44.51,45.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,740.0,0.0,0.01,0.001,0.0,181,0,49.51,50.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,745.0,0.0,0.01,0.001,0.0,4550,0,54.51,55.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,750.0,0.0,0.01,0.001,0.0,4361,0,59.51,60.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,755.0,0.0,0.01,0.001,0.0,954,0,64.51,65.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,760.0,0.0,0.01,0.001,0.0,12,0,69.51,70.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,765.0,0.0,0.01,0.001,0.0,0,0,74.51,75.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,770.0,0.0,0.01,0.001,0.0,0,0,79.51,80.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,775.0,0.0,0.01,0.001,0.0,0,0,84.51,85.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,780.0,0.0,0.01,0.001,0.0,0,0,89.51,90.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,785.0,0.0,0.01,0.001,0.0,0,0,94.51,95.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,790.0,0.0,0.01,0.001,0.0,0,0,99.51,100.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,795.0,0.0,0.01,0.001,0.0,0,0,104.51,105.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,800.0,0.0,0.01,0.001,0.0,0,0,109.51,110.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,805.0,0.0,0.01,0.001,0.0,0,0,114.51,115.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,810.0,0.0,0.01,0.001,0.0,0,0,119.51,120.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,815.0,0.0,0.01,0.001,0.0,0,0,124.51,125.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,820.0,0.0,0.01,0.001,0.0,0,0,129.51,130.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:31:53.000000000",690.24,825.0,0.0,0.01,0.001,0.0,0,0,134.51,135.05,-0.999,0.0,0,0,0.0,980107.8999999998,0.0,-1012036.1001600003]
["2026-02-02T09:32:05.000000000",690.25,515.0,174.93,175.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,520.0,169.93,170.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,525.0,164.93,165.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,530.0,159.93,160.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,535.0,154.93,155.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,540.0,149.93,150.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,545.0,144.93,145.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,550.0,139.93,140.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,555.0,134.93,135.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,560.0,129.93,130.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,565.0,124.93,125.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,570.0,119.93,120.51,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,575.0,114.93,115.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,580.0,109.93,110.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,585.0,104.93,105.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,590.0,99.93,100.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,595.0,94.93,95.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,600.0,89.93,90.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,605.0,84.93,85.51,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,781,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,610.0,79.93,80.51,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,615.0,74.93,75.51,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5144,7,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,620.0,70.23,70.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3415,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,625.0,65.23,65.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,630.0,60.23,60.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,635.0,55.22,55.33,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,640.0,50.22,50.33,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,1585,1,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,645.0,45.22,45.33,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,3493,18,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,650.0,40.23,40.33,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,13135,24,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,655.0,35.17,35.37,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1547,534,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,660.0,30.24,30.34,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,6191,69,620.0,987295.1999999996,-4267.125499999999,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,661.0,29.23,29.33,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1210,3,121.49999999999999,987295.1999999996,-831.75125,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,662.0,28.24,28.34,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,744,5,77.8,987295.1999999996,-490.0775,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,663.0,27.24,27.34,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1147,30,114.7,987295.1999999996,-791.71675,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,664.0,26.25,26.34,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,2141,1,214.2,987295.1999999996,-1477.135,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,665.0,25.25,25.34,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,9690,225,969.5,987295.1999999996,-6685.071249999999,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,666.0,24.24,24.34,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,2723,1041,544.6,987295.1999999996,-3759.1015,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,667.0,23.24,23.35,0.992,0.002,33,0,0.02,0.03,-0.008,0.002,2006,16,407.8,987295.1999999996,-2723.7265000000007,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,668.0,22.19,22.35,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,3413,1,682.8000000000001,987295.1999999996,-4710.2660000000005,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,669.0,21.25,21.35,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,1252,173,252.8,987295.1999999996,-1711.82,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,670.0,20.26,20.35,0.989,0.003,40,0,0.03,0.04,-0.011,0.003,4397,556,1331.1,987295.1999999996,-9022.257750000002,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,671.0,19.25,19.35,0.988,0.003,2,0,0.03,0.04,-0.012,0.003,2606,41,782.4000000000001,987295.1999999996,-5392.233,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,672.0,18.2,18.36,0.988,0.004,15,0,0.03,0.04,-0.012,0.004,2915,368,1172.0,987295.1999999996,-8006.900000000001,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,673.0,17.27,17.36,0.985,0.005,13,0,0.04,0.05,-0.015,0.005,2457,166,1235.0,987295.1999999996,-8434.855,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,674.0,16.21,16.37,0.981,0.006,24,0,0.05,0.06,-0.019,0.006,2507,93,1518.6,987295.1999999996,-10283.3445,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,675.0,15.22,15.37,0.98,0.006,175,0,0.05,0.06,-0.02,0.006,13908,359,8449.800000000001,987295.1999999996,-56875.219500000014,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,676.0,14.23,14.38,0.976,0.008,47,1,0.06,0.07,-0.024,0.008,2033,123,1664.0,987295.1999999996,-10966.692,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,677.0,13.31,13.41,0.97,0.009,71,1,0.08,0.09,-0.03,0.009,4918,388,4490.099999999999,987295.1999999996,-30110.775749999997,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,678.0,12.26,12.41,0.965,0.011,109,1,0.09,0.1,-0.035,0.011,2621,172,3003.0,987295.1999999996,-19072.987999999998,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,679.0,11.28,11.41,0.955,0.014,56,2,0.12,0.13,-0.045,0.014,3930,139,5580.400000000001,987295.1999999996,-37436.399000000005,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,680.0,10.31,10.47,0.947,0.017,1051,12,0.14,0.15,-0.053,0.017,14037,2929,25649.600000000002,987295.1999999996,-152380.97050000002,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,681.0,9.44,9.45,0.933,0.02,180,8,0.18,0.19,-0.067,0.02,3012,637,6384.0,987295.1999999996,-39095.76,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,682.0,8.48,8.53,0.916,0.025,302,27,0.23,0.24,-0.084,0.025,4506,1153,12020.0,987295.1999999996,-72545.27500000001,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,683.0,7.55,7.59,0.896,0.03,277,40,0.29,0.3,-0.104,0.03,5093,910,16110.0,987295.1999999996,-99727.31999999998,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,684.0,6.63,6.64,0.87,0.037,587,6,0.37,0.38,-0.13,0.037,4278,2431,18000.5,987295.1999999996,-94265.37175,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,685.0,5.74,5.75,0.838,0.044,2564,4,0.49,0.5,-0.162,0.044,8446,3661,48443.99999999999,987295.1999999996,-178642.222,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,686.0,4.88,4.89,0.796,0.053,974,257,0.63,0.64,-0.204,0.053,4812,1504,30665.800000000003,987295.1999999996,-140406.51349999997,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,687.0,4.07,4.1,0.745,0.062,994,404,0.81,0.83,-0.255,0.062,5302,3202,39035.2,987295.1999999996,-184363.014,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,688.0,3.31,3.33,0.686,0.071,1444,265,1.05,1.07,-0.315,0.071,5479,3511,49153.299999999996,987295.1999999996,-197746.27124999996,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,689.0,2.62,2.64,0.614,0.078,1706,890,1.36,1.37,-0.386,0.078,4234,5593,46332.00000000001,987295.1999999996,-136106.25600000002,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,690.0,2.01,2.02,0.535,0.084,2634,4192,1.74,1.75,-0.465,0.085,9598,4856,103708.6,987295.1999999996,-410404.7035000001,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,691.0,1.47,1.48,0.448,0.088,4336,5014,2.2,2.22,-0.551,0.086,5402,2155,84613.99999999999,987295.1999999996,-57293.51099999997,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,692.0,1.03,1.04,0.358,0.085,8725,5463,2.77,2.78,-0.64,0.084,9374,1907,152904.1,987295.1999999996,-31607.23775000004,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,693.0,0.68,0.69,0.273,0.078,7695,3680,3.4,3.43,-0.727,0.077,3047,96,83482.90000000001,987295.1999999996,252349.18774999998,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,694.0,0.43,0.44,0.196,0.066,5709,2830,4.14,4.18,-0.803,0.066,3262,348,59208.6,987295.1999999996,111476.75550000003,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,695.0,0.26,0.27,0.133,0.052,10220,2410,5.01,5.02,-0.865,0.051,2797,314,67408.7,987295.1999999996,268364.36824999994,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,696.0,0.15,0.16,0.084,0.038,7952,1580,5.84,5.98,-0.912,0.035,3746,134,43328.6,987295.1999999996,118078.30649999999,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,697.0,0.08,0.09,0.051,0.026,6384,832,6.74,6.93,-0.941,0.02,1578,6,19754.399999999998,987295.1999999996,92786.16599999998,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,698.0,0.04,0.05,0.029,0.017,9612,1283,7.7,7.89,-0.954,0.006,968,1,16921.2,987295.1999999996,108780.63900000002,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,699.0,0.02,0.03,0.017,0.011,7915,934,8.68,8.81,-1.0,0.0,511,4,8706.5,987295.1999999996,60096.61625,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,700.0,0.01,0.02,0.01,0.007,12619,908,9.7,9.85,-1.0,0.0,330,27,8833.3,987295.1999999996,60971.85324999999,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,701.0,0.01,0.02,0.01,0.006,7611,54,10.61,10.9,-1.0,0.0,6,0,4566.6,987295.1999999996,31520.956500000004,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,702.0,0.0,0.01,0.004,0.003,5717,539,11.6,11.9,-1.0,0.0,10,0,1715.1,987295.1999999996,11838.47775,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,703.0,0.0,0.01,0.004,0.002,6506,1810,12.56,12.94,-1.0,0.0,10,0,1301.2,987295.1999999996,8981.533000000001,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,704.0,0.0,0.01,0.003,0.002,3177,9,13.56,13.94,-1.0,0.0,0,0,635.4,987295.1999999996,4385.8485,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,705.0,0.0,0.01,0.003,0.002,9243,2,14.56,14.94,-1.0,0.0,1,0,1848.6000000000001,987295.1999999996,12759.961500000001,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,706.0,0.0,0.01,0.003,0.002,2255,13,15.56,15.94,-1.0,0.0,0,0,451.0,987295.1999999996,3113.0275,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,707.0,0.0,0.01,0.003,0.001,2163,0,16.56,16.94,-1.0,0.0,0,0,216.3,987295.1999999996,1493.0107500000001,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,708.0,0.0,0.01,0.003,0.001,3467,0,17.56,17.94,-1.0,0.0,0,0,346.7,987295.1999999996,2393.09675,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,709.0,0.0,0.01,0.003,0.001,1463,0,18.56,18.94,-1.0,0.0,0,0,146.3,987295.1999999996,1009.8357500000002,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,710.0,0.0,0.01,0.002,0.001,7686,100,19.56,19.94,-1.0,0.0,0,0,768.6,987295.1999999996,5305.2615000000005,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,711.0,0.0,0.01,0.002,0.001,2147,0,20.56,20.94,-1.0,0.0,0,0,214.70000000000002,987295.1999999996,1481.9667500000003,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,712.0,0.0,0.01,0.002,0.001,1782,0,21.56,21.94,-1.0,0.0,0,0,178.2,987295.1999999996,1230.0255,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,713.0,0.0,0.01,0.002,0.001,1049,0,22.56,22.94,-1.0,0.0,0,0,104.89999999999999,987295.1999999996,724.0722499999999,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,714.0,0.0,0.01,0.002,0.001,3355,0,23.56,23.94,-1.0,0.0,0,0,335.5,987295.1999999996,2315.78875,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,715.0,0.0,0.01,0.002,0.001,1716,0,24.49,25.07,-1.0,0.0,0,2,171.6,987295.1999999996,1184.469,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,716.0,0.0,0.01,0.002,0.001,194,0,25.49,26.07,-1.0,0.0,0,0,19.400000000000002,987295.1999999996,133.90850000000003,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,717.0,0.0,0.01,0.002,0.001,45,0,26.49,27.07,-1.0,0.0,0,0,4.5,987295.1999999996,31.06125,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,718.0,0.0,0.01,0.002,0.001,2,40,27.49,28.07,-1.0,0.0,0,0,0.2,987295.1999999996,1.3805,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,719.0,0.0,0.01,0.002,0.001,1352,0,28.49,29.07,-1.0,0.0,0,0,135.20000000000002,987295.1999999996,933.2180000000002,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,720.0,0.0,0.01,0.002,0.001,1926,0,29.49,30.07,-1.0,0.0,0,0,192.6,987295.1999999996,1329.4215,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,721.0,0.0,0.01,0.002,0.001,452,0,30.49,31.07,-1.0,0.0,0,0,45.2,987295.1999999996,311.99300000000005,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,722.0,0.0,0.01,0.002,0.001,0,0,31.49,32.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,723.0,0.0,0.01,0.002,0.0,0,0,32.49,33.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,724.0,0.0,0.01,0.002,0.0,1,0,33.49,34.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,725.0,0.0,0.01,0.002,0.0,593,0,34.49,35.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,726.0,0.0,0.01,0.002,0.0,0,0,35.49,36.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,727.0,0.0,0.01,0.001,0.0,0,0,36.49,37.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,728.0,0.0,0.01,0.001,0.0,0,0,37.49,38.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,729.0,0.0,0.01,0.001,0.0,0,0,38.49,39.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,730.0,0.0,0.01,0.001,0.0,98,0,39.49,40.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,731.0,0.0,0.01,0.001,0.0,0,0,40.49,41.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,735.0,0.0,0.01,0.001,0.0,268,0,44.49,45.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,740.0,0.0,0.01,0.001,0.0,181,0,49.49,50.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,745.0,0.0,0.01,0.001,0.0,4550,0,54.49,55.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,750.0,0.0,0.01,0.001,0.0,4361,0,59.49,60.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,755.0,0.0,0.01,0.001,0.0,954,0,64.49,65.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,760.0,0.0,0.01,0.001,0.0,12,0,69.49,70.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,765.0,0.0,0.01,0.001,0.0,0,0,74.49,75.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,770.0,0.0,0.01,0.001,0.0,0,0,79.49,80.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,775.0,0.0,0.01,0.001,0.0,0,0,84.49,85.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,780.0,0.0,0.01,0.001,0.0,0,0,89.49,90.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,785.0,0.0,0.01,0.001,0.0,0,0,94.49,95.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,790.0,0.0,0.01,0.001,0.0,0,0,99.49,100.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,795.0,0.0,0.01,0.001,0.0,0,0,104.49,105.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,800.0,0.0,0.01,0.001,0.0,0,0,109.49,110.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,805.0,0.0,0.01,0.001,0.0,0,0,114.49,115.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,810.0,0.0,0.01,0.001,0.0,0,0,119.49,120.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,815.0,0.0,0.01,0.001,0.0,0,0,124.49,125.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,820.0,0.0,0.01,0.001,0.0,0,0,129.49,130.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:05.000000000",690.25,825.0,0.0,0.01,0.001,0.0,0,0,134.49,135.07,-1.0,0.0,0,0,0.0,987295.1999999996,0.0,-852251.6750000005]
["2026-02-02T09:32:17.000000000",690.74,515.0,175.4,176.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,520.0,170.4,171.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,525.0,165.4,166.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,530.0,160.4,161.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,535.0,155.4,156.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,540.0,150.4,151.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,545.0,145.4,146.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,550.0,140.4,141.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,555.0,135.4,136.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,560.0,130.4,131.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,565.0,125.4,126.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,570.0,120.4,121.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,575.0,115.4,116.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,580.0,110.4,111.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,585.0,105.4,106.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,590.0,100.4,101.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,595.0,95.4,96.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,600.0,90.4,91.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,605.0,85.4,86.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,781,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,610.0,80.4,81.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,615.0,75.4,76.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5144,7,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,620.0,70.7,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3415,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,625.0,65.62,65.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,630.0,60.69,60.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,635.0,55.58,55.8,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,640.0,50.58,50.84,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,1585,1,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,645.0,45.47,45.84,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3493,18,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,650.0,40.47,40.81,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,13135,24,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,655.0,35.47,35.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1547,534,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,660.0,30.57,30.85,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,6191,69,619.1,1004017.5999999996,-4276.371340000001,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,661.0,29.72,29.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1210,3,121.0,1004017.5999999996,-835.7954000000001,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,662.0,28.63,28.85,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,744,5,74.4,1004017.5999999996,-513.91056,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,663.0,27.7,27.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1147,30,114.7,1004017.5999999996,-792.27878,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,664.0,26.71,26.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2141,1,214.1,1004017.5999999996,-1478.87434,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,665.0,25.72,25.82,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,9690,230,969.0,1004017.5999999996,-6693.270600000001,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,666.0,24.72,24.82,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2723,1041,544.6,1004017.5999999996,-3761.7700400000003,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,667.0,23.72,23.82,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,2006,16,401.20000000000005,1004017.5999999996,-2771.2488800000006,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,668.0,22.73,22.86,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,3413,1,682.6,1004017.5999999996,-4714.99124,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,669.0,21.71,21.82,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1252,203,250.4,1004017.5999999996,-1729.6129600000002,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,670.0,20.72,20.83,1.0,0.0,40,0,0.03,0.04,-0.011,0.003,4397,565,1319.1000000000001,1004017.5999999996,-9111.551340000002,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,671.0,19.72,19.87,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,2606,41,781.8000000000001,1004017.5999999996,-5400.20532,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,672.0,18.72,18.87,1.0,0.0,15,1,0.03,0.04,-0.012,0.004,2915,380,1166.0,1004017.5999999996,-8054.0284,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,673.0,17.73,17.87,1.0,0.0,13,0,0.04,0.05,-0.015,0.005,2457,177,1228.5,1004017.5999999996,-8485.7409,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,674.0,16.73,16.88,1.0,0.0,24,0,0.04,0.05,-0.016,0.005,2507,97,1253.5,1004017.5999999996,-8658.4259,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,675.0,15.75,15.89,1.0,0.0,175,0,0.05,0.06,-0.019,0.006,13908,361,8344.800000000001,1004017.5999999996,-57640.87152000001,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,676.0,14.67,14.9,1.0,0.0,47,1,0.06,0.07,-0.023,0.007,2033,125,1423.1,1004017.5999999996,-9829.92094,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,677.0,13.67,13.89,0.953,0.002,71,1,0.07,0.08,-0.027,0.009,4918,429,4440.4,1004017.5999999996,-30475.448799999995,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,678.0,12.7,12.91,0.952,0.004,109,1,0.08,0.09,-0.031,0.01,2621,224,2664.6,1004017.5999999996,-17803.13276,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,679.0,11.76,11.92,0.948,0.007,56,2,0.1,0.11,-0.039,0.012,3930,244,4755.200000000001,1004017.5999999996,-32304.52832,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,680.0,10.83,10.96,0.941,0.011,1051,12,0.13,0.14,-0.049,0.016,14037,3008,23615.300000000003,1004017.5999999996,-147149.03294000003,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,681.0,9.86,9.98,0.932,0.016,180,8,0.16,0.17,-0.06,0.019,3012,650,6010.8,1004017.5999999996,-37540.33752,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,682.0,8.93,8.99,0.92,0.02,302,27,0.2,0.21,-0.075,0.023,4506,1164,10967.800000000001,1004017.5999999996,-67414.84251999999,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,683.0,7.98,8.03,0.904,0.026,277,40,0.25,0.26,-0.093,0.028,5093,933,14980.6,1004017.5999999996,-93527.57748000002,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,684.0,7.05,7.1,0.881,0.033,587,6,0.32,0.33,-0.116,0.034,4278,2481,16482.3,1004017.5999999996,-87089.18994,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,685.0,6.15,6.19,0.85,0.041,2564,5,0.42,0.43,-0.148,0.042,8446,4224,45985.600000000006,1004017.5999999996,-172414.22991999998,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,686.0,5.28,5.32,0.813,0.049,974,298,0.54,0.55,-0.186,0.05,4812,1599,28832.600000000002,1004017.5999999996,-133225.78676000002,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,687.0,4.44,4.48,0.765,0.059,994,458,0.71,0.72,-0.234,0.059,5302,3395,37146.4,1004017.5999999996,-175566.76728,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,688.0,3.65,3.69,0.708,0.068,1444,301,0.92,0.93,-0.292,0.068,5479,3898,47076.4,1004017.5999999996,-189525.24120000002,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,689.0,2.93,2.96,0.641,0.077,1706,1059,1.19,1.2,-0.359,0.077,4234,6179,45738.0,1004017.5999999996,-134456.68544,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,690.0,2.27,2.29,0.563,0.083,2634,4833,1.52,1.53,-0.436,0.084,9598,5477,102485.40000000001,1004017.5999999996,-405885.7314000001,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,691.0,1.69,1.71,0.478,0.087,4336,5422,1.93,1.95,-0.522,0.087,5402,2447,84720.59999999999,1004017.5999999996,-64060.60908000002,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,692.0,1.2,1.21,0.389,0.087,8725,5820,2.44,2.46,-0.611,0.087,9374,1919,157461.3,1004017.5999999996,-39001.25261999998,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,693.0,0.81,0.82,0.3,0.081,7695,4066,3.05,3.09,-0.7,0.081,3047,112,87010.20000000001,1004017.5999999996,260055.32112000004,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,694.0,0.52,0.53,0.219,0.071,5709,3087,3.74,3.8,-0.781,0.071,3262,374,63694.09999999999,1004017.5999999996,120007.09537999998,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,695.0,0.31,0.32,0.15,0.057,10220,2856,4.55,4.59,-0.85,0.057,2797,321,74196.90000000001,1004017.5999999996,292259.6921400001,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,696.0,0.18,0.19,0.098,0.043,7952,1754,5.42,5.46,-0.902,0.043,3746,135,50301.399999999994,1004017.5999999996,124925.85492000001,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,697.0,0.1,0.11,0.061,0.03,6384,902,6.3,6.49,-0.939,0.03,1578,16,23886.0,1004017.5999999996,99590.89319999999,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,698.0,0.05,0.06,0.035,0.019,9612,1366,7.25,7.39,-0.965,0.019,968,1,20102.0,1004017.5999999996,113444.37464,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,699.0,0.02,0.03,0.018,0.011,7915,961,8.19,8.34,-0.982,0.011,511,5,9268.599999999999,1004017.5999999996,56256.628560000005,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,700.0,0.01,0.02,0.011,0.007,12619,980,9.22,9.36,-0.989,0.007,330,28,9064.3,1004017.5999999996,59419.527019999994,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,701.0,0.01,0.02,0.01,0.006,7611,58,10.2,10.46,-0.99,0.006,6,0,4570.200000000001,1004017.5999999996,31518.466200000003,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,702.0,0.0,0.01,0.004,0.003,5717,557,11.18,11.46,-0.996,0.003,10,0,1718.1000000000001,1004017.5999999996,11826.159539999999,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,703.0,0.0,0.01,0.004,0.002,6506,1811,12.08,12.46,-0.996,0.002,10,0,1303.2,1004017.5999999996,8974.09408,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,704.0,0.0,0.01,0.003,0.002,3177,9,13.07,13.45,-0.997,0.002,0,0,635.4,1004017.5999999996,4388.96196,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,705.0,0.0,0.01,0.003,0.002,9243,3,14.07,14.45,-0.997,0.002,1,0,1848.8,1004017.5999999996,12767.638160000002,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,706.0,0.0,0.01,0.003,0.002,2255,13,15.07,15.45,-0.997,0.002,0,0,451.0,1004017.5999999996,3115.2374,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,707.0,0.0,0.01,0.003,0.002,2163,0,16.07,16.45,-0.997,0.002,0,0,432.6,1004017.5999999996,2988.1412400000004,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,708.0,0.0,0.01,0.003,0.001,3467,0,17.07,17.45,-0.997,0.001,0,0,346.7,1004017.5999999996,2394.79558,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,709.0,0.0,0.01,0.003,0.001,1463,0,18.07,18.45,-0.997,0.001,0,0,146.3,1004017.5999999996,1010.55262,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,710.0,0.0,0.01,0.002,0.001,7686,100,19.07,19.45,-0.997,0.001,0,0,768.6,1004017.5999999996,5309.027639999999,-742252.6262399998]
["2026-02-02T09:32:17.000000000",690.74,770.0,0.0,0.01,0.001,0.0,0,0,78.91,79.6,-0.999,0.0,0,0,0.0,1004017.5999999996,0.0,-742252.6262399998]
["2026-02-02T09:32:29.000000000",691.19,810.0,0.0,0.01,0.001,0.0,0,0,117.63,120.21,-0.999,0.0,0,0,0.0,1004017.5999999996,0.0,-742736.1854400001]
["2026-02-02T09:32:53.000000000",691.03,668.0,22.99,23.1,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,3413,1,682.6,1007636.8999999997,-4716.97078,-661099.4176100004]
["2026-02-02T09:32:53.000000000",691.03,785.0,0.0,0.01,0.001,0.0,0,0,92.99,95.52,-0.999,0.0,0,0,0.0,1007636.8999999997,0.0,-661099.4176100004]
["2026-02-02T09:33:05.000000000",690.97,726.0,0.0,0.01,0.002,0.0,0,0,33.6,36.39,-0.998,0.0,0,0,0.0,1007893.2999999997,0.0,-639827.8554500005]
["2026-02-02T09:33:18.000000000",690.9,710.0,0.0,0.01,0.003,0.001,7686,100,18.93,19.27,-0.997,0.001,0,0,768.6,1010245.7999999998,5310.2574,-643426.8792]
["2026-02-02T09:33:30.000000000",690.83,665.0,25.81,25.91,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,9690,231,969.0,1010245.7999999998,-6694.1427,-643361.6890400002]
["2026-02-02T09:33:43.000000000",690.68,705.0,0.0,0.01,0.003,0.002,9243,3,14.12,14.52,-0.997,0.002,1,0,1848.8,1008648.5999999999,12766.529120000001,-656481.67048]
["2026-02-02T09:33:55.000000000",690.87,716.0,0.0,0.01,0.002,0.001,194,0,23.84,26.49,-1.0,0.0,0,0,19.400000000000002,998582.8999999996,134.02878000000004,-719537.6506500005]
["2026-02-02T09:34:07.000000000",690.88,700.0,0.01,0.02,0.011,0.007,12619,1775,9.09,9.16,-0.989,0.007,330,30,9064.3,1003041.3999999997,59431.570239999994,-702438.4224000004]
["2026-02-02T09:34:19.000000000",691.02,686.0,5.51,5.55,0.825,0.048,974,482,0.5,0.51,-0.175,0.048,4812,2712,27772.8,1011520.8999999997,-127302.46847999998,-593704.3444199999]
["2026-02-02T09:34:31.000000000",690.94,555.0,135.64,136.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1011520.8999999997,0.0,-593635.6107400001]
["2026-02-02T09:34:43.000000000",691.04,681.0,10.12,10.31,0.937,0.015,180,11,0.14,0.15,-0.057,0.018,3012,829,5691.599999999999,1009981.2999999997,-35599.61663999999,-635727.0852799998]
["2026-02-02T09:34:43.000000000",691.04,740.0,0.0,0.01,0.001,0.0,181,0,48.65,49.2,-0.999,0.0,0,0,0.0,1009981.2999999997,0.0,-635727.0852799998]
["2026-02-02T09:34:55.000000000",691.12,686.0,5.59,5.63,0.83,0.047,974,514,0.48,0.49,-0.17,0.047,4812,2957,27194.2,1013012.4999999999,-124668.37232,-578598.0616799998]
["2026-02-02T09:35:20.000000000",691.26,661.0,30.24,30.32,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1210,506,121.0,1025420.1999999998,-836.4245999999999,-472295.0998799999]
["2026-02-02T09:35:20.000000000",691.26,745.0,0.0,0.01,0.001,0.0,4550,0,53.45,54.0,-0.999,0.0,0,0,0.0,1025420.1999999998,0.0,-472295.0998799999]
["2026-02-02T09:35:32.000000000",691.34,666.0,25.35,25.44,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2723,1305,544.6,1025420.1999999998,-3765.0376400000005,-472349.75892000034]
["2026-02-02T09:35:44.000000000",691.4,707.0,0.0,0.01,0.003,0.002,2163,0,15.42,15.78,-0.997,0.002,0,0,432.6,1029805.8999999999,2990.9964,-403971.88339999976]
["2026-02-02T09:35:56.000000000",691.59,661.0,30.33,30.63,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1210,506,121.0,1025392.6999999998,-836.8239,-403815.94305]
["2026-02-02T09:36:08.000000000",691.71,590.0,101.48,102.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1032810.2999999998,0.0,-293639.8872299994]
["2026-02-02T09:36:21.000000000",691.92,640.0,51.89,51.95,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,1585,1,0.0,1040262.2999999998,0.0,-140734.45224000025]
["2026-02-02T09:36:33.000000000",692.0,565.0,126.76,127.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1040262.2999999998,0.0,-140750.72400000002]
["2026-02-02T09:36:46.000000000",691.93,681.0,11.02,11.2,0.943,0.012,180,22,0.14,0.15,-0.051,0.015,3012,895,4734.0,1043028.4999999998,-29766.8286,-74563.0687299996]
["2026-02-02T09:36:58.000000000",691.82,540.0,151.59,152.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1046050.1999999997,0.0,-81117.27863999992]
["2026-02-02T09:36:58.000000000",691.82,775.0,0.0,0.01,0.001,0.0,0,0,82.86,83.41,-0.999,0.0,0,0,0.0,1046050.1999999997,0.0,-81117.27863999992]
["2026-02-02T09:37:10.000000000",691.95,725.0,0.0,0.01,0.002,0.0,593,0,32.18,34.47,-0.998,0.0,0,0,0.0,1044238.5,0.0,-161979.26745000016]
["2026-02-02T09:37:24.000000000",692.15,680.0,12.2,12.31,0.95,0.008,1051,20,0.11,0.12,-0.041,0.012,14037,5597,17685.2,1052843.6,-110768.9174,-47005.290800000184]
["2026-02-02T09:37:37.000000000",692.2,721.0,0.0,0.01,0.002,0.001,452,0,28.17,30.21,-0.998,0.001,0,0,45.2,1057258.4000000001,312.87440000000004,3899.8548000001456]
["2026-02-02T09:37:49.000000000",692.01,735.0,0.0,0.01,0.001,0.0,268,0,42.18,44.4,-0.999,0.0,0,0,0.0,1057258.4000000001,0.0,3898.7843399996104]
["2026-02-02T09:38:01.000000000",692.16,715.0,0.0,0.01,0.002,0.001,1716,0,22.68,23.04,-0.998,0.001,0,4,171.6,1054913.7999999998,1187.7465599999998,-68662.27199999928]
["2026-02-02T09:38:13.000000000",691.99,700.0,0.01,0.02,0.012,0.009,12619,3369,7.99,8.1,-0.988,0.009,330,35,11654.1,1056856.4999999998,76534.78599,-72690.08955000016]
["2026-02-02T09:38:25.000000000",691.99,625.0,66.95,67.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1057947.4,0.0,-140017.25660000002]
["2026-02-02T09:38:37.000000000",691.97,695.0,0.46,0.47,0.213,0.075,10220,12811,3.47,3.51,-0.787,0.075,2797,1003,97627.5,1054431.9999999998,385236.99825000006,-98387.06247999983]
["2026-02-02T09:38:37.000000000",691.97,805.0,0.0,0.01,0.001,0.0,0,0,112.73,113.34,-0.999,0.0,0,0,0.0,1054431.9999999998,0.0,-98387.06247999983]
["2026-02-02T09:39:03.000000000",691.8,690.0,2.88,2.91,0.655,0.079,2634,11002,1.07,1.08,-0.345,0.079,9598,17964,96632.8,1056681.2999999998,-380597.9207999999,-142647.08459999986]
["2026-02-02T09:39:15.000000000",691.59,675.0,16.59,16.7,1.0,0.0,175,0,0.05,0.06,-0.018,0.006,13908,1027,8344.800000000001,1060969.5,-57711.80232000001,-170609.02868999957]
["2026-02-02T09:39:15.000000000",691.59,810.0,0.0,0.01,0.001,0.0,0,0,118.18,118.75,-0.999,0.0,0,0,0.0,1060969.5,0.0,-170609.02868999957]
["2026-02-02T09:39:28.000000000",691.99,680.0,12.03,12.12,0.949,0.008,1051,20,0.11,0.12,-0.041,0.013,14037,5935,19088.899999999998,1059373.2,-120456.77526999998,-192518.53789999988]
["2026-02-02T09:39:41.000000000",691.92,720.0,0.0,0.01,0.002,0.001,1926,0,27.8,28.41,-0.998,0.001,0,0,192.6,1061494.5999999999,1332.63792,-107488.38816000022]
["2026-02-02T09:39:53.000000000",692.01,676.0,15.92,16.11,1.0,0.0,47,1,0.05,0.06,-0.019,0.006,2033,1238,1219.8,1061169.4999999998,-8441.13798,-118623.66218999973]
["2026-02-02T09:40:06.000000000",691.95,655.0,36.9,36.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1547,880,0.0,1061169.4999999998,0.0,-118613.37705000027]
["2026-02-02T09:40:18.000000000",691.7,670.0,21.65,21.75,1.0,0.0,40,1,0.02,0.03,-0.008,0.002,4397,1355,879.4000000000001,1061513.7,-6082.809800000001,-100326.24310000012]
["2026-02-02T09:40:30.000000000",691.75,635.0,56.72,56.8,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,1054092.7,0.0,-271681.3537499999]
["2026-02-02T09:40:42.000000000",691.91,694.0,0.71,0.72,0.288,0.088,5709,23539,2.79,2.83,-0.712,0.088,3262,802,78944.8,1058103.7,148993.13176000002,-146442.05958999973]
["2026-02-02T09:40:54.000000000",691.86,610.0,81.52,82.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1061555.3,0.0,-160802.7930600001]
["2026-02-02T09:41:07.000000000",691.9,525.0,166.5,167.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1062600.5,0.0,-161678.34869999942]
["2026-02-02T09:41:07.000000000",691.9,770.0,0.0,0.01,0.001,0.0,0,0,77.87,78.5,-0.999,0.0,0,0,0.0,1062600.5,0.0,-161678.34869999942]
["2026-02-02T09:41:19.000000000",691.77,692.0,1.53,1.54,0.481,0.095,8725,26739,1.76,1.78,-0.52,0.095,9374,11719,171940.5,1062600.5,-42651.07934999998,-161647.97120999987]
["2026-02-02T09:41:31.000000000",691.93,745.0,0.0,0.01,0.001,0.0,4550,0,52.83,53.44,-0.999,0.0,0,0,0.0,1062139.9,0.0,-221645.24497000003]
["2026-02-02T09:41:43.000000000",692.14,780.0,0.0,0.01,0.001,0.0,0,0,87.66,88.15,-0.999,0.0,0,0,0.0,1075997.4000000004,0.0,-3583.9009200003366]
["2026-02-02T09:41:55.000000000",691.98,729.0,0.0,0.01,0.001,0.0,0,0,36.67,37.3,-0.999,0.0,0,8,0.0,1076574.3000000003,0.0,-6138.55457999976]
["2026-02-02T09:42:07.000000000",692.21,715.0,0.0,0.01,0.002,0.001,1716,0,22.51,23.05,-1.0,0.0,0,4,171.6,1072495.2000000004,1187.83236,56624.16242000019]
["2026-02-02T09:42:19.000000000",692.45,667.0,25.43,25.51,0.993,0.002,33,3,0.02,0.03,-0.007,0.002,2006,54,407.8,1072495.2000000004,-2732.4077000000007,56643.79490000004]
["2026-02-02T09:42:32.000000000",692.27,710.0,0.0,0.01,0.003,0.001,7686,100,17.34,18.02,-0.997,0.001,0,0,768.6,1085496.9000000004,5320.787219999999,161896.33901000005]
["2026-02-02T09:42:44.000000000",692.29,715.0,0.0,0.01,0.002,0.001,1716,0,22.34,22.95,-0.998,0.001,0,4,171.6,1081501.7000000004,1187.96964,116348.33427000014]
["2026-02-02T09:42:56.000000000",692.2,705.0,0.0,0.01,0.003,0.002,9243,15,12.49,13.11,-0.997,0.002,1,0,1848.8,1074709.0000000002,12794.624800000003,14862.918400000552]
["2026-02-02T09:43:08.000000000",692.21,688.0,4.75,4.79,0.808,0.055,1444,1478,0.53,0.54,-0.192,0.055,5479,18338,38076.50000000001,1079884.7000000007,-153618.70425,89931.23099000019]
["2026-02-02T09:43:08.000000000",692.21,710.0,0.0,0.01,0.003,0.001,7686,100,17.48,18.03,-0.997,0.001,0,0,768.6,1079884.7000000007,5320.32606,89931.23099000019]
["2026-02-02T09:43:32.000000000",692.35,685.0,7.58,7.62,0.896,0.03,2564,126,0.25,0.26,-0.102,0.032,8446,12818,34719.2,1072136.6,-133867.2572,-20313.54899999984]
["2026-02-02T09:43:32.000000000",692.35,745.0,0.0,0.01,0.001,0.0,4550,0,52.37,52.92,-0.999,0.0,0,0,0.0,1072136.6,0.0,-20313.54899999984]
["2026-02-02T09:43:45.000000000",692.38,690.0,3.22,3.25,0.697,0.077,2634,12618,0.85,0.86,-0.303,0.077,9598,24832,94186.4,1081808.8000000005,-371273.54264,123006.84604000051]
["2026-02-02T09:43:58.000000000",692.32,673.0,19.21,19.39,1.0,0.0,13,0,0.03,0.04,-0.012,0.003,2457,611,737.1,1086041.4000000004,-5103.09072,144042.71455999967]
["2026-02-02T09:44:10.000000000",692.25,685.0,7.49,7.52,0.906,0.029,2564,129,0.24,0.25,-0.094,0.03,8446,12975,32773.6,1086931.3000000003,-123929.364,95358.12974999983]
["2026-02-02T09:44:22.000000000",692.39,721.0,0.0,0.01,0.002,0.001,452,0,28.34,28.88,-0.998,0.001,0,0,45.2,1086931.3000000003,312.96028,95377.41489000003]
["2026-02-02T09:44:35.000000000",692.6,630.0,62.52,62.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,1085920.1000000003,0.0,173708.92820000008]
["2026-02-02T09:44:47.000000000",692.6,665.0,27.55,27.66,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,9690,1167,969.0,1096685.2000000002,-6711.294000000001,258259.45840000006]
["2026-02-02T09:44:58.000000000",692.56,595.0,97.25,97.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,1099128.0,0.0,327012.9807999997]
["2026-02-02T09:45:11.000000000",692.48,530.0,162.25,162.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1097422.6000000003,0.0,226935.39071999944]
["2026-02-02T09:45:23.000000000",692.47,695.0,0.47,0.48,0.234,0.088,10220,26488,2.98,3.03,-0.766,0.088,2797,1651,114549.59999999999,1097422.6000000003,452338.02327999996,226932.11357999998]
["2026-02-02T09:45:23.000000000",692.47,820.0,0.0,0.01,0.001,0.0,0,0,127.29,127.79,-0.999,0.0,0,0,0.0,1097422.6000000003,0.0,226932.11357999998]
["2026-02-02T09:45:47.000000000",692.61,530.0,162.34,162.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1094803.9000000004,0.0,351944.9232300002]
["2026-02-02T09:45:47.000000000",692.61,795.0,0.0,0.01,0.001,0.0,0,0,102.07,102.66,-1.0,0.0,0,0,0.0,1094803.9000000004,0.0,351944.9232300002]
["2026-02-02T09:45:59.000000000",692.57,729.0,0.0,0.01,0.001,0.0,0,0,36.07,36.68,-1.0,0.0,0,14,0.0,1096937.8000000003,0.0,350206.3313400001]
["2026-02-02T09:46:11.000000000",692.67,680.0,12.7,12.8,0.951,0.005,1051,60,0.09,0.1,-0.034,0.011,14037,8110,15966.199999999997,1098522.8,-103313.11583999998,294961.0514399998]
["2026-02-02T09:46:23.000000000",692.66,724.0,0.0,0.01,0.002,0.001,1,0,31.12,31.66,-0.998,0.001,0,0,0.1,1098522.8,0.69266,294956.7931199998]
["2026-02-02T09:46:35.000000000",692.59,728.0,0.0,0.01,0.002,0.0,0,0,35.16,35.7,-0.998,0.0,0,0,0.0,1094311.9000000001,0.0,308338.9902299999]
["2026-02-02T09:46:47.000000000",692.7,719.0,0.0,0.01,0.002,0.001,1352,0,26.08,26.59,-0.998,0.001,0,0,135.20000000000002,1099099.5999999999,936.5304000000002,297836.0627999997]
["2026-02-02T09:46:59.000000000",692.83,701.0,0.01,0.02,0.012,0.008,7611,623,7.96,8.45,-0.988,0.008,6,22,6093.6,1098116.3000000003,42151.777200000004,337399.2032100004]
["2026-02-02T09:47:11.000000000",692.73,714.0,0.0,0.01,0.002,0.001,3355,0,21.03,21.59,-0.998,0.001,0,0,335.5,1096081.5,2324.10915,308163.0186899996]
["2026-02-02T09:47:23.000000000",692.7,699.0,0.03,0.04,0.028,0.019,7915,6430,6.26,6.38,-0.972,0.019,511,34,16009.4,1096081.5,97446.2652,308149.6731]
["2026-02-02T09:47:23.000000000",692.7,810.0,0.0,0.01,0.001,0.0,0,0,117.02,117.55,-0.999,0.0,0,0,0.0,1096081.5,0.0,308149.6731]
["2026-02-02T09:47:35.000000000",692.77,704.0,0.0,0.01,0.004,0.003,3177,116,10.97,11.5,-0.996,0.003,0,0,953.1,1102057.9000000004,6602.79087,352716.2250300001]
["2026-02-02T09:48:00.000000000",692.5,675.0,17.45,17.59,1.0,0.0,175,0,0.04,0.05,-0.015,0.005,13908,1465,6954.000000000001,1091720.0000000002,-48156.45000000001,209164.08499999982]
["2026-02-02T09:48:00.000000000",692.5,699.0,0.03,0.04,0.027,0.018,7915,6696,6.5,6.63,-0.973,0.018,511,34,15166.800000000001,1091720.0000000002,92290.86,209164.08499999982]
["2026-02-02T09:48:12.000000000",692.36,745.0,0.0,0.01,0.001,0.0,4550,0,52.35,52.91,-0.999,0.0,0,0,0.0,1092154.6000000003,0.0,202713.31496000034]
["2026-02-02T09:48:25.000000000",692.68,668.0,24.63,24.71,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,3413,519,682.6,1100936.9000000001,-4728.233679999999,339010.7529199998]
["2026-02-02T09:48:37.000000000",692.63,679.0,13.64,13.8,0.955,0.002,56,4,0.07,0.08,-0.027,0.009,3930,2908,3548.2,1100936.9000000001,-24420.748539999997,338986.2819699994]
["2026-02-02T09:48:49.000000000",692.8,660.0,32.71,32.85,1.0,0.0,9,8,0.01,0.02,-0.004,0.001,6191,2869,619.1,1101475.8,-4289.1248,307395.3599999998]
["2026-02-02T09:49:02.000000000",692.68,600.0,92.47,93.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1102711.4000000004,0.0,399989.4513600001]
["2026-02-02T09:49:14.000000000",692.6,708.0,0.0,0.01,0.003,0.002,3467,64,15.15,15.74,-0.997,0.002,0,0,693.4,1096657.0000000002,4802.4884,250115.86759999988]
["2026-02-02T09:49:26.000000000",692.8,575.0,117.45,118.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1106595.1000000006,0.0,425328.6256000001]
["2026-02-02T09:49:38.000000000",692.88,595.0,97.65,98.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,332,0,0.0,1106595.1000000006,0.0,425377.73976]
["2026-02-02T09:49:51.000000000",692.81,550.0,142.57,143.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1106357.5000000002,0.0,472289.2698099999]
["2026-02-02T09:49:51.000000000",692.81,790.0,0.0,0.01,0.001,0.0,0,0,96.82,97.43,-0.999,0.0,0,0,0.0,1106357.5000000002,0.0,472289.2698099999]
["2026-02-02T09:50:04.000000000",692.95,693.0,1.48,1.49,0.484,0.105,7695,46957,1.52,1.53,-0.516,0.105,3047,10211,112791.00000000001,1111462.8000000003,338187.318,459626.8054999999]
["2026-02-02T09:50:18.000000000",693.09,770.0,0.0,0.01,0.001,0.0,0,0,76.57,77.2,-0.999,0.0,0,0,0.0,1114384.0000000002,0.0,517430.4980400003]
["2026-02-02T09:50:30.000000000",693.11,785.0,0.0,0.01,0.001,0.0,0,0,91.64,92.24,-0.999,0.0,0,0,0.0,1120612.3000000005,0.0,595253.2646500004]
["2026-02-02T09:50:43.000000000",693.41,745.0,0.0,0.01,0.001,0.0,4550,0,51.38,51.93,-1.0,0.0,0,0,0.0,1123480.2,0.0,844548.4172399996]
["2026-02-02T09:50:56.000000000",693.69,715.0,0.0,0.01,0.002,0.001,1716,0,21.08,21.69,-0.998,0.001,0,4,171.6,1297688.9000000001,1190.3720400000002,2237522.7615300003]
["2026-02-02T09:51:08.000000000",693.66,729.0,0.0,0.01,0.002,0.0,0,0,34.95,35.56,-0.998,0.0,0,21,0.0,1297688.9000000001,0.0,2237425.995419999]
["2026-02-02T09:51:20.000000000",693.72,630.0,63.68,63.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,1126052.4000000001,0.0,1044733.9953599996]
["2026-02-02T09:51:33.000000000",693.75,698.0,0.11,0.12,0.083,0.05,9612,15877,4.26,4.4,-0.917,0.05,968,225,52900.0,1131730.9999999998,299838.75000000006,1145572.7249999999]
["2026-02-02T09:51:33.000000000",693.75,719.0,0.0,0.01,0.002,0.001,1352,0,24.94,25.52,-0.998,0.001,0,0,135.20000000000002,1131730.9999999998,937.9500000000002,1145572.7249999999]
["2026-02-02T09:51:57.000000000",693.63,689.0,5.0,5.04,0.837,0.052,1706,4128,0.4,0.41,-0.163,0.052,4234,31025,30888.0,1128906.5999999999,-91181.82527999999,1037688.5143799996]
["2026-02-02T09:51:57.000000000",693.63,714.0,0.0,0.01,0.002,0.001,3355,0,20.1,20.71,-0.998,0.001,0,0,335.5,1128906.5999999999,2327.12865,1037688.5143799996]
["2026-02-02T09:52:10.000000000",693.57,815.0,0.0,0.01,0.001,0.0,0,0,121.1,121.71,-0.999,0.0,0,0,0.0,1128906.5999999999,0.0,1037598.7528199999]
["2026-02-02T09:52:23.000000000",693.42,683.0,10.5,10.6,0.95,0.01,277,191,0.11,0.12,-0.042,0.014,5093,3459,7407.200000000001,1131584.8,-47521.45944,1065129.1778399996]
["2026-02-02T09:52:35.000000000",693.55,687.0,6.78,6.82,0.892,0.034,994,2450,0.25,0.26,-0.107,0.036,5302,16436,22466.8,1129684.0999999999,-108940.05979999999,902348.0823499997]
["2026-02-02T09:52:48.000000000",693.43,678.0,15.44,15.53,1.0,0.0,109,24,0.05,0.06,-0.017,0.006,2621,1632,1572.6000000000001,1132030.6,-10904.88018,961333.9067799996]
["2026-02-02T09:53:02.000000000",693.46,689.0,4.85,4.89,0.833,0.054,1706,4139,0.41,0.42,-0.168,0.054,4234,32710,32076.0,1133858.1,-94665.61152,963783.8837400003]
["2026-02-02T09:53:15.000000000",693.29,722.0,0.0,0.01,0.002,0.001,0,0,28.45,28.96,-0.998,0.001,0,0,0.0,1135933.5,0.0,900656.5054500003]
["2026-02-02T09:53:27.000000000",693.3,650.0,43.26,43.35,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,13135,37,0.0,1137007.5000000002,0.0,848186.6865000002]
["2026-02-02T09:53:39.000000000",693.5,661.0,32.43,32.59,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,1210,513,0.0,1137007.5000000002,0.0,848431.3675000002]
["2026-02-02T09:53:52.000000000",693.49,625.0,68.4,68.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1135429.4,0.0,1010947.5303199998]
["2026-02-02T09:54:05.000000000",693.45,530.0,163.21,163.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1139141.6,0.0,959895.6804000005]
["2026-02-02T09:54:17.000000000",693.45,600.0,93.1,93.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1138257.9,0.0,899919.8833500004]
["2026-02-02T09:54:17.000000000",693.45,840.0,0.0,0.01,0.0,0.0,0,0,146.34,146.9,-1.0,0.0,0,0,0.0,1138257.9,0.0,899919.8833500004]
["2026-02-02T09:54:42.000000000",693.38,535.0,158.04,158.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,1139997.0,0.0,909803.3126400001]
["2026-02-02T09:54:42.000000000",693.38,815.0,0.0,0.01,0.001,0.0,0,0,121.36,121.96,-0.999,0.0,0,0,0.0,1139997.0,0.0,909803.3126400001]
["2026-02-02T09:54:55.000000000",693.4,728.0,0.0,0.01,0.002,0.0,0,0,34.28,34.88,-1.0,0.0,0,0,0.0,1139134.8,0.0,931207.077199999]
["2026-02-02T09:55:08.000000000",693.35,790.0,0.0,0.01,0.001,0.0,0,0,96.43,96.91,-0.999,0.0,0,0,0.0,1137101.6,0.0,901490.8965999996]
["2026-02-02T09:55:20.000000000",693.39,667.0,26.34,26.47,1.0,0.0,33,3,0.01,0.02,-0.005,0.001,2006,401,200.60000000000002,1145265.8,-1390.94034,957775.4466599999]
["2026-02-02T09:55:33.000000000",693.54,712.0,0.0,0.01,0.003,0.001,1782,1,18.2,18.72,-0.997,0.001,0,0,178.2,1139286.9,1235.88828,922449.11886]
["2026-02-02T09:55:45.000000000",693.39,723.0,0.0,0.01,0.002,0.001,0,0,29.36,29.88,-0.998,0.001,0,0,0.0,1138026.7999999998,0.0,877942.6823999998]
["2026-02-02T09:55:58.000000000",693.35,702.0,0.0,0.01,0.005,0.004,5717,2206,8.37,8.96,-0.995,0.004,10,0,2290.8,1138026.7999999998,15827.793800000001,877892.0360000001]
["2026-02-02T09:55:58.000000000",693.35,728.0,0.0,0.01,0.002,0.0,0,0,34.36,34.97,-0.998,0.0,0,0,0.0,1138026.7999999998,0.0,877892.0360000001]
["2026-02-02T09:56:23.000000000",693.11,565.0,127.85,128.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1138935.4000000001,0.0,811207.6266800003]
["2026-02-02T09:56:35.000000000",693.06,687.0,6.3,6.33,0.883,0.038,994,2519,0.29,0.3,-0.118,0.039,5302,18139,24455.0,1135130.7000000007,-117131.29835999997,648921.0877800001]
["2026-02-02T09:56:35.000000000",693.06,700.0,0.02,0.03,0.02,0.015,12619,9224,6.93,7.03,-0.98,0.015,330,130,19423.5,1135130.7000000007,127755.2151,648921.0877800001]
["2026-02-02T09:56:48.000000000",693.0,691.0,2.81,2.83,0.681,0.087,4336,28607,0.83,0.84,-0.319,0.087,5402,35088,84720.59999999999,1132489.6000000006,-64270.20600000001,565001.5140000003]
["2026-02-02T09:57:00.000000000",692.95,702.0,0.0,0.01,0.005,0.004,5717,2308,8.73,9.32,-0.995,0.004,10,0,2290.8,1135775.1000000003,15818.662600000003,602864.42115]
["2026-02-02T09:57:13.000000000",692.88,745.0,0.0,0.01,0.001,0.0,4550,0,51.76,52.35,-0.999,0.0,0,0,0.0,1135775.1000000003,0.0,602803.5213599992]
["2026-02-02T09:57:26.000000000",693.08,672.0,21.09,21.16,1.0,0.0,15,1,0.02,0.03,-0.008,0.003,2915,945,874.5000000000001,1129836.2000000004,-6060.984600000001,532529.4041600002]
["2026-02-02T09:57:39.000000000",692.95,673.0,19.92,20.03,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,2457,950,737.1,1131102.2000000004,-5107.734450000001,666677.4936999998]
["2026-02-02T09:57:52.000000000",692.84,666.0,26.82,26.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2723,3080,272.3,1129577.3000000005,-1886.6033200000002,554106.4112399995]
["2026-02-02T09:58:04.000000000",692.64,590.0,102.4,102.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1121426.8000000005,0.0,442048.38911999983]
["2026-02-02T09:58:16.000000000",692.49,661.0,31.48,31.55,0.998,0.0,5,9,0.0,0.01,-0.002,0.0,1210,513,0.0,1119564.1000000003,0.0,370642.11519000004]
["2026-02-02T09:58:29.000000000",692.4,590.0,102.08,102.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1114884.2000000002,0.0,235632.0287999997]
["2026-02-02T09:58:42.000000000",692.4,595.0,97.08,97.69,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1114884.2000000002,0.0,235632.0287999997]
["2026-02-02T09:58:55.000000000",692.39,565.0,127.08,127.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1119833.3000000005,0.0,206558.6315300001]
["2026-02-02T09:58:55.000000000",692.39,775.0,0.0,0.01,0.001,0.0,0,0,82.31,82.92,-0.999,0.0,0,0,0.0,1119833.3000000005,0.0,206558.6315300001]
["2026-02-02T09:59:20.000000000",692.5,540.0,152.25,152.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1117524.9000000001,0.0,222913.6724999995]
["2026-02-02T09:59:20.000000000",692.5,679.0,13.43,13.68,0.957,0.003,56,6,0.07,0.08,-0.028,0.009,3930,3550,3553.7999999999997,1117524.9000000001,-24377.385000000002,222913.6724999995]
["2026-02-02T09:59:32.000000000",692.49,830.0,0.0,0.01,0.001,0.0,0,0,137.19,137.77,-0.999,0.0,0,0,0.0,1118504.6,0.0,258343.08935999987]
["2026-02-02T09:59:45.000000000",692.62,755.0,0.0,0.01,0.001,0.0,954,0,62.15,62.63,-0.999,0.0,0,0,0.0,1118504.6,0.0,258391.58767999988]
["2026-02-02T09:59:57.000000000",692.71,714.0,0.0,0.01,0.002,0.001,3355,0,19.66,23.18,-0.998,0.001,0,0,335.5,1124381.8,2324.04205,357071.2236999998]
["2026-02-02T09:59:57.000000000",692.71,780.0,0.0,0.01,0.001,0.0,0,0,85.66,89.18,-0.999,0.0,0,0,0.0,1124381.8,0.0,357071.2236999998]
["2026-02-02T10:00:22.000000000",692.8,625.0,67.73,67.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1131596.0,0.0,379968.93119999993]
["2026-02-02T10:00:34.000000000",692.55,700.0,0.02,0.03,0.019,0.013,12619,9603,7.4,7.53,-0.981,0.013,330,170,16833.699999999997,1123898.9000000004,110639.71035000001,243033.10875000016]
["2026-02-02T10:00:34.000000000",692.55,712.0,0.0,0.01,0.002,0.001,1782,1,19.17,19.73,-0.997,0.001,0,0,178.2,1123898.9000000004,1234.1241,243033.10875000016]
["2026-02-02T10:00:46.000000000",692.53,705.0,0.0,0.01,0.004,0.002,9243,38,12.25,12.73,-0.996,0.002,1,4,1848.8,1122482.4000000001,12800.724520000002,272988.4006999995]
["2026-02-02T10:01:11.000000000",692.67,560.0,132.43,133.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1125575.9000000004,0.0,302299.8900899996]
["2026-02-02T10:01:11.000000000",692.67,700.0,0.01,0.02,0.019,0.013,12619,9655,7.28,7.48,-0.981,0.013,330,170,16833.699999999997,1125575.9000000004,110658.88118999999,302299.8900899996]
["2026-02-02T10:01:23.000000000",692.7,685.0,7.87,7.92,0.916,0.025,2564,416,0.2,0.21,-0.082,0.027,8446,20894,29214.2,1122423.4000000006,-113562.62340000003,327018.1284000003]
["2026-02-02T10:01:36.000000000",692.63,686.0,6.86,6.91,0.898,0.034,974,792,0.25,0.26,-0.102,0.034,4812,12350,19672.399999999998,1120564.5000000002,-90382.67396000001,382508.3806499999]
["2026-02-02T10:01:48.000000000",692.44,680.0,12.47,12.61,0.955,0.005,1051,68,0.08,0.09,-0.032,0.011,14037,12287,15966.199999999997,1116858.7000000004,-103278.81088,197118.97212000022]
["2026-02-02T10:02:00.000000000",692.79,655.0,37.77,37.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1547,1196,0.0,1116858.7000000004,0.0,197218.6076700003]
["2026-02-02T10:02:12.000000000",693.0,675.0,17.86,18.09,1.0,0.0,175,1,0.04,0.05,-0.015,0.005,13908,1791,6954.000000000001,1129649.5000000005,-48191.22000000001,438823.5390000001]
["2026-02-02T10:02:25.000000000",693.23,708.0,0.0,0.01,0.003,0.002,3467,69,14.51,15.13,-1.0,0.0,0,0,693.4,1135333.4,4806.85682,666834.5745200006]
["2026-02-02T10:02:37.000000000",693.31,671.0,22.26,22.37,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,2606,2462,521.1999999999999,1136526.0000000002,-3613.531719999999,774373.1918199998]
["2026-02-02T10:02:49.000000000",693.28,640.0,53.22,53.33,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,1585,6,0.0,1138741.9000000001,0.0,826681.6308799997]
["2026-02-02T10:03:02.000000000",693.27,530.0,162.86,163.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1161850.1000000003,0.0,927519.6935700002]
["2026-02-02T10:03:15.000000000",693.22,615.0,78.16,78.27,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,5144,7,0.0,1161850.1000000003,0.0,927452.7990200002]
["2026-02-02T10:03:15.000000000",693.22,693.0,1.56,1.57,0.527,0.11,7695,75419,1.34,1.35,-0.473,0.11,3047,36492,118162.00000000001,1161850.1000000003,354429.52160000004,927452.7990200002]
["2026-02-02T10:03:40.000000000",693.49,590.0,103.21,103.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1148696.4999999998,0.0,964559.2907299995]
["2026-02-02T10:03:40.000000000",693.49,780.0,0.0,0.01,0.001,0.0,0,0,86.15,86.79,-0.999,0.0,0,0,0.0,1148696.4999999998,0.0,964559.2907299995]
["2026-02-02T10:03:52.000000000",693.45,750.0,0.0,0.01,0.001,0.0,4361,0,56.31,56.79,-0.999,0.0,0,0,0.0,1145366.8000000003,0.0,903554.2548000002]
["2026-02-02T10:04:05.000000000",693.47,805.0,0.0,0.01,0.001,0.0,0,0,111.24,111.87,-0.999,0.0,0,0,0.0,1143888.3000000003,0.0,897453.50703]
["2026-02-02T10:04:17.000000000",693.58,667.0,26.54,26.64,1.0,0.0,33,3,0.01,0.02,-0.005,0.001,2006,415,200.60000000000002,1143888.3000000003,-1391.3214800000003,897595.8634199996]
["2026-02-02T10:04:29.000000000",693.54,715.0,0.0,0.01,0.002,0.001,1716,1,21.12,21.73,-0.998,0.001,0,4,171.6,1146514.4,1190.11464,985474.5663600005]
["2026-02-02T10:04:42.000000000",693.6,715.0,0.0,0.01,0.002,0.001,1716,1,21.12,21.74,-0.998,0.001,0,4,171.6,1148638.9000000001,1190.2176,979732.8888000007]
["2026-02-02T10:04:42.000000000",693.6,720.0,0.0,0.01,0.002,0.001,1926,0,26.12,26.74,-0.998,0.001,0,0,192.6,1148638.9000000001,1335.8736,979732.8888000007]
["2026-02-02T10:05:06.000000000",693.72,630.0,63.57,63.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,1151423.2,0.0,1101759.1668000007]
["2026-02-02T10:05:06.000000000",693.72,715.0,0.0,0.01,0.002,0.001,1716,1,20.96,21.58,-0.998,0.001,0,4,171.6,1151423.2,1190.42352,1101759.1668000007]
["2026-02-02T10:05:18.000000000",693.98,700.0,0.01,0.02,0.015,0.014,12619,10118,6.01,6.25,-0.985,0.014,330,180,18128.6,1155449.3,119396.48308,1265180.36442]
["2026-02-02T10:05:31.000000000",694.05,701.0,0.01,0.02,0.013,0.011,7611,1277,6.95,7.05,-0.987,0.011,6,41,8378.699999999999,1155449.3,58060.752749999985,1265307.9799499991]
["2026-02-02T10:05:43.000000000",694.01,696.0,0.43,0.44,0.244,0.107,7952,42637,2.42,2.46,-0.756,0.106,3746,3347,124794.0,1162825.5999999999,314933.40988000005,1342144.550979999]
["2026-02-02T10:05:55.000000000",694.11,674.0,19.93,20.17,1.0,0.0,24,14,0.03,0.04,-0.011,0.003,2507,931,752.1,1164733.6999999997,-5220.40131,1335121.2791100005]
["2026-02-02T10:06:07.000000000",694.15,691.0,3.64,3.68,0.775,0.074,4336,31508,0.51,0.52,-0.226,0.074,5402,50901,72061.2,1166551.0,-54757.328600000015,1385395.6764]
["2026-02-02T10:06:20.000000000",694.14,722.0,0.0,0.01,0.002,0.001,0,0,27.61,28.12,-0.998,0.001,0,0,0.0,1165949.6000000003,0.0,1449587.83308]
["2026-02-02T10:06:33.000000000",694.19,686.0,8.3,8.32,0.929,0.02,974,825,0.15,0.16,-0.065,0.023,4812,16694,13015.6,1165949.6000000003,-63307.35124000001,1449692.24918]
["2026-02-02T10:06:46.000000000",694.35,671.0,23.29,23.39,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,2606,2470,521.1999999999999,1170389.0999999999,-3618.9521999999997,1482147.7060500004]
["2026-02-02T10:06:58.000000000",694.3,600.0,93.9,94.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1171395.8,0.0,1561708.4304]
["2026-02-02T10:07:10.000000000",694.35,666.0,28.3,28.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,3087,272.3,1176754.7,-1890.71505,1654610.3590500008]
["2026-02-02T10:07:10.000000000",694.35,707.0,0.0,0.01,0.004,0.002,2163,45,12.35,12.94,-0.996,0.002,0,4,432.6,1176754.7,3003.7581,1654610.3590500008]
["2026-02-02T10:07:34.000000000",694.48,661.0,33.42,33.49,1.0,0.0,5,13,0.01,0.02,-0.004,0.001,1210,613,121.0,1178086.4999999998,-840.3208000000001,1683453.5495200006]
["2026-02-02T10:07:46.000000000",694.5,535.0,159.14,159.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,1178086.4999999998,0.0,1683502.0305000006]
["2026-02-02T10:07:46.000000000",694.5,825.0,0.0,0.01,0.001,0.0,0,0,130.26,130.86,-0.999,0.0,0,0,0.0,1178086.4999999998,0.0,1683502.0305000006]
["2026-02-02T10:08:10.000000000",694.41,565.0,129.12,129.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1180563.2,0.0,1659056.5956]
["2026-02-02T10:08:10.000000000",694.41,681.0,13.41,13.5,1.0,0.0,180,41,0.05,0.06,-0.022,0.008,3012,6843,2409.6,1180563.2,-16732.50336,1659056.5956]
["2026-02-02T10:08:23.000000000",694.46,730.0,0.0,0.01,0.002,0.0,98,0,35.26,35.79,-0.998,0.0,0,47,0.0,1180133.6999999997,0.0,1735431.2338999996]
["2026-02-02T10:08:35.000000000",694.38,729.0,0.0,0.01,0.002,0.0,0,0,34.26,34.88,-0.998,0.0,0,48,0.0,1181957.5,0.0,1681493.2485000002]
["2026-02-02T10:08:48.000000000",694.37,725.0,0.0,0.01,0.002,0.001,593,0,30.26,30.88,-0.998,0.001,0,0,59.3,1181957.5,411.76140999999996,1681469.0327499998]
["2026-02-02T10:09:00.000000000",694.39,668.0,26.3,26.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,3413,1773,341.3,1183597.7,-2369.95307,1695048.34779]
["2026-02-02T10:09:00.000000000",694.39,730.0,0.0,0.01,0.002,0.0,98,0,35.42,35.96,-0.998,0.0,0,49,0.0,1183597.7,0.0,1695048.34779]
["2026-02-02T10:09:24.000000000",694.48,565.0,129.25,129.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1184179.7999999996,0.0,1731902.5577600005]
["2026-02-02T10:09:24.000000000",694.48,725.0,0.0,0.01,0.002,0.0,593,0,30.23,30.75,-0.998,0.001,0,0,0.0,1184179.7999999996,0.0,1731902.5577600005]
["2026-02-02T10:09:36.000000000",694.43,710.0,0.0,0.01,0.003,0.002,7686,100,15.37,15.84,-0.997,0.002,0,0,1537.2,1189181.5,10674.77796,1702672.22257]
["2026-02-02T10:10:02.000000000",694.45,570.0,124.16,124.77,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1190497.2999999996,0.0,1767257.8879500001]
["2026-02-02T10:10:02.000000000",694.45,705.0,0.0,0.01,0.004,0.003,9243,39,10.24,10.84,-0.996,0.003,1,5,2773.2,1190497.2999999996,19254.3207,1767257.8879500001]
["2026-02-02T10:10:15.000000000",694.32,750.0,0.0,0.01,0.001,0.0,4361,0,55.42,55.98,-0.999,0.0,0,0,0.0,1192158.2,0.0,1627187.5224]
["2026-02-02T10:10:27.000000000",694.45,700.0,0.02,0.03,0.024,0.02,12619,10935,5.53,5.74,-0.976,0.02,330,209,25898.0,1195679.2999999998,170681.92100000003,1711675.49885]
["2026-02-02T10:10:40.000000000",694.4,674.0,20.32,20.52,1.0,0.0,24,14,0.02,0.03,-0.009,0.003,2507,1484,752.1,1219789.5999999996,-5222.5824,1908548.6783999992]
["2026-02-02T10:10:52.000000000",694.36,669.0,25.3,25.4,1.0,0.0,12,42,0.01,0.02,-0.005,0.001,1252,1002,125.2,1200374.2,-869.3387200000001,1698015.7184]
["2026-02-02T10:11:05.000000000",694.33,680.0,14.32,14.48,1.0,0.0,1051,78,0.05,0.06,-0.021,0.007,14037,13634,9825.9,1200374.2,-68224.17147,1697942.3552]
["2026-02-02T10:11:17.000000000",694.46,709.0,0.0,0.01,0.003,0.002,1463,55,14.33,14.8,-0.997,0.002,0,0,292.6,1204643.4,2031.98996,1684503.0097999997]
["2026-02-02T10:11:29.000000000",694.65,675.0,19.61,19.68,1.0,0.0,175,2,0.03,0.04,-0.012,0.003,13908,1921,4172.400000000001,1344221.9999999995,-28983.5766,2771657.6678999993]
["2026-02-02T10:11:41.000000000",694.63,600.0,94.37,94.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1205385.3999999997,0.0,1890431.3772200001]
["2026-02-02T10:11:53.000000000",694.62,580.0,114.29,114.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1201955.8999999997,0.0,1851727.0260599998]
["2026-02-02T10:11:53.000000000",694.62,707.0,0.0,0.01,0.004,0.002,2163,45,12.11,12.72,-0.996,0.002,0,4,432.6,1201955.8999999997,3004.92612,1851727.0260599998]
["2026-02-02T10:12:18.000000000",694.64,555.0,139.29,139.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1203046.6999999997,0.0,1871627.5963999997]
["2026-02-02T10:12:18.000000000",694.64,795.0,0.0,0.01,0.001,0.0,0,0,100.11,100.71,-0.999,0.0,0,0,0.0,1203046.6999999997,0.0,1871627.5963999997]
["2026-02-02T10:12:31.000000000",694.7,785.0,0.0,0.01,0.001,0.0,0,0,90.11,90.63,-0.999,0.0,0,0,0.0,1203867.2999999998,0.0,1894468.4357]
["2026-02-02T10:12:43.000000000",694.68,770.0,0.0,0.01,0.001,0.0,0,0,75.04,75.63,-0.999,0.0,0,0,0.0,1205483.4000000001,0.0,1923081.2546399995]
["2026-02-02T10:12:55.000000000",694.87,681.0,13.69,13.93,1.0,0.0,180,41,0.06,0.07,-0.024,0.008,3012,8960,2409.6,1208550.7000000002,-16743.587519999997,2004192.0000299995]
["2026-02-02T10:12:55.000000000",694.87,795.0,0.0,0.01,0.001,0.0,0,0,99.94,100.47,-0.999,0.0,0,0,0.0,1208550.7000000002,0.0,2004192.0000299995]
["2026-02-02T10:13:20.000000000",694.94,630.0,64.8,64.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2366,0,0.0,1208334.7999999998,0.0,2102493.7140799994]
["2026-02-02T10:13:20.000000000",694.94,770.0,0.0,0.01,0.001,0.0,0,0,74.77,75.31,-0.999,0.0,0,0,0.0,1208334.7999999998,0.0,2102493.7140799994]
["2026-02-02T10:13:32.000000000",694.85,724.0,0.0,0.01,0.002,0.001,1,0,28.81,29.42,-0.998,0.001,0,0,0.1,1212972.3,0.69485,2113980.3717500004]
["2026-02-02T10:13:57.000000000",694.91,635.0,59.86,59.94,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,1211987.9,0.0,2115480.4624099997]
["2026-02-02T10:13:57.000000000",694.91,719.0,0.0,0.01,0.002,0.001,1352,0,23.81,24.42,-0.998,0.001,0,0,135.20000000000002,1211987.9,939.5183200000001,2115480.4624099997]
["2026-02-02T10:14:09.000000000",694.99,815.0,0.0,0.01,0.001,0.0,0,0,119.81,120.42,-0.999,0.0,0,0,0.0,1213764.2999999998,0.0,2122195.7493700003]
["2026-02-02T10:14:22.000000000",694.94,714.0,0.0,0.01,0.003,0.001,3355,0,18.83,19.36,-0.997,0.001,0,0,335.5,1213764.2999999998,2331.5237,2122043.0712199993]
["2026-02-02T10:14:34.000000000",695.14,688.0,7.26,7.29,0.922,0.027,1444,3525,0.16,0.17,-0.076,0.029,5479,39256,19787.9,1218601.2,-83349.37142000002,2149040.603079999]
["2026-02-02T10:14:46.000000000",695.19,684.0,11.23,11.3,0.955,0.007,587,298,0.08,0.09,-0.035,0.012,4278,10555,5544.5,1219159.6999999997,-32831.73813,2256561.01797]
["2026-02-02T10:14:58.000000000",695.14,695.0,1.19,1.2,0.523,0.142,10220,109101,1.07,1.08,-0.477,0.142,2797,17737,184841.39999999997,1334620.0,732723.4392399999,3119853.66316]
["2026-02-02T10:15:11.000000000",695.03,723.0,0.0,0.01,0.002,0.001,0,0,27.74,28.29,-0.998,0.001,0,0,0.0,1213627.9,0.0,2163876.5157100004]
["2026-02-02T10:15:23.000000000",695.0,689.0,6.18,6.22,0.903,0.035,1706,5899,0.2,0.21,-0.095,0.037,4234,53335,21636.8,1215498.0999999999,-67378.85999999999,2165888.965]
["2026-02-02T10:15:35.000000000",694.93,661.0,33.9,33.97,1.0,0.0,5,16,0.01,0.02,-0.004,0.001,1210,613,121.0,1215498.0999999999,-840.8653,2165670.81791]
["2026-02-02T10:15:48.000000000",694.98,650.0,44.94,45.01,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,13135,50,0.0,1214227.3,0.0,2122646.1399]
["2026-02-02T10:15:48.000000000",694.98,720.0,0.0,0.01,0.002,0.001,1926,0,24.71,25.25,-0.998,0.001,0,0,192.6,1214227.3,1338.5314799999999,2122646.1399]
["2026-02-02T10:16:12.000000000",694.97,625.0,69.91,69.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1216837.4,0.0,2126779.1626200005]
["2026-02-02T10:16:24.000000000",694.85,550.0,144.54,145.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1221166.4000000001,0.0,2078442.2685000005]
["2026-02-02T10:16:36.000000000",694.93,535.0,159.67,160.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,1221166.4000000001,0.0,2078681.5653]
["2026-02-02T10:16:36.000000000",694.93,840.0,0.0,0.01,0.0,0.0,0,0,144.84,145.33,-0.999,0.0,0,0,0.0,1221166.4000000001,0.0,2078681.5653]
["2026-02-02T10:16:48.000000000",694.89,694.0,1.71,1.72,0.61,0.126,5709,118543,0.83,0.84,-0.391,0.125,3262,37341,112708.40000000001,1219830.9,216516.60576,2085111.2551499999]
["2026-02-02T10:17:01.000000000",695.05,820.0,0.0,0.01,0.001,0.0,0,0,124.73,125.23,-0.999,0.0,0,0,0.0,1219368.7,0.0,2151995.04365]
["2026-02-02T10:17:13.000000000",694.97,667.0,27.92,28.0,1.0,0.0,33,3,0.01,0.02,-0.004,0.001,2006,415,200.60000000000002,1216919.7999999998,-1394.1098200000001,2144346.614280001]
["2026-02-02T10:17:13.000000000",694.97,840.0,0.0,0.01,0.0,0.0,0,0,144.73,145.31,-0.999,0.0,0,0,0.0,1216919.7999999998,0.0,2144346.614280001]
["2026-02-02T10:17:26.000000000",695.17,770.0,0.0,0.01,0.001,0.0,0,0,74.59,75.11,-0.999,0.0,0,0,0.0,1220026.5,0.0,2296635.214510001]
["2026-02-02T10:17:51.000000000",695.19,669.0,26.15,26.22,1.0,0.0,12,42,0.01,0.02,-0.005,0.001,1252,1982,125.2,1221423.5999999999,-870.3778800000001,2277746.933219999]
["2026-02-02T10:17:51.000000000",695.19,745.0,0.0,0.01,0.001,0.0,4550,0,49.59,50.11,-0.999,0.0,0,0,0.0,1221423.5999999999,0.0,2277746.933219999]
["2026-02-02T10:18:15.000000000",695.1,570.0,124.86,125.33,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1217426.1999999997,0.0,2237928.667800002]
["2026-02-02T10:18:15.000000000",695.1,729.0,0.0,0.01,0.002,0.0,0,0,33.67,34.19,-0.998,0.0,0,66,0.0,1217426.1999999997,0.0,2237928.667800002]
["2026-02-02T10:18:28.000000000",695.1,701.0,0.01,0.02,0.015,0.014,7611,1502,5.84,5.97,-0.985,0.014,6,106,10663.800000000001,1219777.5999999996,74007.297,2255243.6088000014]
["2026-02-02T10:18:40.000000000",695.14,698.0,0.12,0.13,0.11,0.08,9612,34232,2.99,3.02,-0.89,0.08,968,3195,84640.00000000001,1218708.2999999996,480703.21280000004,2265436.9301]
["2026-02-02T10:18:52.000000000",695.1,820.0,0.0,0.01,0.001,0.0,0,0,124.6,125.21,-0.999,0.0,0,0,0.0,1218708.2999999996,0.0,2265306.5715000015]
["2026-02-02T10:19:04.000000000",695.03,693.0,2.59,2.62,0.73,0.098,7695,92353,0.57,0.58,-0.271,0.098,3047,60944,105271.59999999999,1221222.4,316588.94512,2235299.8835999994]
["2026-02-02T10:19:17.000000000",695.15,704.0,0.0,0.01,0.005,0.004,3177,208,8.61,9.22,-0.995,0.004,0,0,1270.8,1225448.0999999999,8833.9662,2239387.4917500014]
["2026-02-02T10:19:29.000000000",695.32,675.0,20.3,20.38,1.0,0.0,175,2,0.03,0.04,-0.011,0.003,13908,2285,4172.400000000001,1326230.0999999994,-29011.531680000007,3059802.246440001]
["2026-02-02T10:19:41.000000000",695.29,673.0,22.28,22.35,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,2457,1078,491.4,1223292.9999999995,-3416.65506,2362684.4171199994]
["2026-02-02T10:19:41.000000000",695.29,745.0,0.0,0.01,0.001,0.0,4550,0,49.48,50.09,-0.999,0.0,0,0,0.0,1223292.9999999995,0.0,2362684.4171199994]
["2026-02-02T10:20:06.000000000",695.55,668.0,27.52,27.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3413,1879,341.3,1218346.7999999998,-2373.91215,2544931.2018]
["2026-02-02T10:20:19.000000000",695.52,662.0,33.48,33.55,1.0,0.0,34,20,0.01,0.02,-0.004,0.001,744,440,74.4,1213964.6999999997,-517.4668800000001,2585498.92272]
["2026-02-02T10:20:31.000000000",695.42,663.0,32.4,32.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1147,546,114.7,1218380.6999999995,-797.64674,2556002.9970199983]
["2026-02-02T10:20:43.000000000",695.34,600.0,95.08,95.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1220199.7999999998,0.0,2455473.6115200003]
["2026-02-02T10:20:43.000000000",695.34,708.0,0.0,0.01,0.004,0.002,3467,84,12.41,12.92,-0.996,0.002,0,0,693.4,1220199.7999999998,4821.4875600000005,2455473.6115200003]
["2026-02-02T10:21:07.000000000",695.36,575.0,120.01,120.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1219916.4999999998,0.0,2401383.3430399997]
["2026-02-02T10:21:07.000000000",695.36,681.0,14.28,14.47,1.0,0.0,180,42,0.05,0.06,-0.021,0.007,3012,9782,2108.4,1219916.4999999998,-14660.97024,2401383.3430399997]
["2026-02-02T10:21:20.000000000",695.35,600.0,95.05,95.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1214357.4999999998,0.0,2444727.52305]
["2026-02-02T10:21:32.000000000",695.19,729.0,0.0,0.01,0.002,0.0,0,0,33.59,34.07,-0.998,0.0,0,68,0.0,1221174.9999999998,0.0,2360438.3933399995]
["2026-02-02T10:21:45.000000000",695.31,575.0,120.03,120.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1219453.2999999996,0.0,2368550.569769998]
["2026-02-02T10:21:45.000000000",695.31,815.0,0.0,0.01,0.001,0.0,0,0,119.46,119.97,-0.999,0.0,0,0,0.0,1219453.2999999996,0.0,2368550.569769998]
["2026-02-02T10:22:09.000000000",695.27,635.0,60.24,60.31,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,1219142.5999999996,0.0,2365905.08166]
["2026-02-02T10:22:09.000000000",695.27,790.0,0.0,0.01,0.001,0.0,0,0,94.42,94.99,-0.999,0.0,0,0,0.0,1219142.5999999996,0.0,2365905.08166]
["2026-02-02T10:22:22.000000000",695.3,714.0,0.0,0.01,0.003,0.001,3355,0,18.44,18.95,-0.997,0.001,0,0,335.5,1223601.7999999998,2332.7315,2488770.7260000007]
["2026-02-02T10:22:35.000000000",695.28,712.0,0.0,0.01,0.003,0.001,1782,1,16.44,17.03,-0.997,0.001,0,0,178.2,1223065.5999999996,1238.98896,2377386.2001600005]
["2026-02-02T10:23:00.000000000",695.24,570.0,124.96,125.51,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1225350.7999999996,0.0,2396435.2703199997]
["2026-02-02T10:23:00.000000000",695.24,707.0,0.0,0.01,0.004,0.003,2163,46,11.5,12.05,-0.996,0.003,0,4,648.9,1225350.7999999996,4511.41236,2396435.2703199997]
["2026-02-02T10:23:12.000000000",695.27,718.0,0.0,0.01,0.002,0.001,2,40,22.49,23.05,-0.998,0.001,0,2,0.2,1227340.0999999996,1.39054,2407925.11465]
["2026-02-02T10:23:25.000000000",695.21,688.0,7.35,7.38,0.924,0.025,1444,3716,0.16,0.17,-0.073,0.028,5479,46515,18951.2,1227340.0999999996,-81556.47552,2407717.316950001]
["2026-02-02T10:23:37.000000000",695.16,687.0,8.25,8.31,0.934,0.02,994,3225,0.14,0.15,-0.062,0.023,5302,35905,14182.599999999999,1232239.8999999997,-70952.20056,2382489.195479999]
["2026-02-02T10:23:49.000000000",695.37,755.0,0.0,0.01,0.001,0.0,954,0,59.38,60.0,-0.999,0.0,0,0,0.0,1231565.1999999997,0.0,2407796.50644]
["2026-02-02T10:24:02.000000000",695.32,682.0,13.34,13.41,0.956,0.003,302,159,0.06,0.07,-0.025,0.008,4506,9414,3695.4,1232502.6999999997,-24434.93544,2481376.6635600007]
["2026-02-02T10:24:15.000000000",695.15,675.0,20.14,20.23,1.0,0.0,175,5,0.02,0.03,-0.009,0.003,13908,2862,4172.400000000001,1231431.2999999998,-29004.438600000005,2371485.455950001]
["2026-02-02T10:24:27.000000000",695.24,677.0,18.22,18.3,1.0,0.0,71,11,0.03,0.04,-0.012,0.004,4918,3322,1967.2,1231431.2999999998,-13676.76128,2371792.488519999]
["2026-02-02T10:24:40.000000000",695.17,662.0,33.13,33.25,1.0,0.0,34,20,0.01,0.02,-0.004,0.001,744,440,74.4,1342784.1999999997,-517.20648,3168110.7540600006]
["2026-02-02T10:24:40.000000000",695.17,721.0,0.0,0.01,0.002,0.001,452,0,25.54,26.15,-0.998,0.001,0,1,45.2,1342784.1999999997,314.21684,3168110.7540600006]
["2026-02-02T10:25:04.000000000",695.31,645.0,50.26,50.33,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3493,20,0.0,1236348.2,0.0,2424522.3294599988]
["2026-02-02T10:25:04.000000000",695.31,694.0,1.95,1.98,0.654,0.123,5709,123678,0.67,0.68,-0.347,0.122,3262,48036,110017.1,1236348.2,211543.20032999996,2424522.3294599988]
["2026-02-02T10:25:29.000000000",695.31,620.0,75.19,75.33,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3415,0,0.0,1236871.4999999998,0.0,2465731.2672299985]
["2026-02-02T10:25:29.000000000",695.31,785.0,0.0,0.01,0.001,0.0,0,0,89.4,89.93,-0.999,0.0,0,0,0.0,1236871.4999999998,0.0,2465731.2672299985]
["2026-02-02T10:25:41.000000000",695.24,645.0,50.16,50.27,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3493,20,0.0,1236871.4999999998,0.0,2465483.03092]
["2026-02-02T10:25:54.000000000",695.22,570.0,124.94,125.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1240781.2,0.0,2449937.204280001]
["2026-02-02T10:26:06.000000000",695.19,668.0,27.17,27.23,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,3413,1989,341.3,1242376.7999999996,-2372.6834700000004,2412795.9329999997]
["2026-02-02T10:26:18.000000000",695.11,545.0,149.85,150.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1339871.7,0.0,3013231.6438899995]
["2026-02-02T10:26:18.000000000",695.11,727.0,0.0,0.01,0.002,0.001,0,0,31.63,32.15,-0.998,0.001,0,0,0.0,1339871.7,0.0,3013231.6438899995]
["2026-02-02T10:26:30.000000000",695.05,835.0,0.0,0.01,0.001,0.0,0,0,139.67,140.27,-0.999,0.0,0,0,0.0,1239989.1999999997,0.0,2278996.6648000004]
["2026-02-02T10:26:55.000000000",695.23,635.0,60.17,60.23,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,1238900.9999999998,0.0,2452276.43624]
["2026-02-02T10:26:55.000000000",695.23,721.0,0.0,0.01,0.002,0.001,452,0,25.43,26.04,-0.998,0.001,0,1,45.2,1238900.9999999998,314.2439600000001,2452276.43624]
["2026-02-02T10:27:08.000000000",695.01,735.0,0.0,0.01,0.001,0.0,268,0,39.75,40.27,-0.999,0.0,0,0,0.0,1244993.1999999997,0.0,2471216.47656]
["2026-02-02T10:27:20.000000000",694.88,700.0,0.03,0.04,0.032,0.026,12619,14208,5.14,5.2,-0.968,0.026,330,2725,33667.399999999994,1237660.4999999998,222023.88832000003,2144251.6705600005]
["2026-02-02T10:27:32.000000000",694.83,700.0,0.03,0.04,0.032,0.026,12619,14296,5.18,5.25,-0.968,0.026,330,2727,33667.399999999994,1233975.8,222007.91262000002,2122461.0698399995]
["2026-02-02T10:27:45.000000000",694.76,815.0,0.0,0.01,0.001,0.0,0,0,119.92,120.5,-0.999,0.0,0,0,0.0,1236215.7,0.0,2073981.5725199992]
["2026-02-02T10:27:58.000000000",694.74,695.0,0.95,0.96,0.46,0.144,10220,133930,1.22,1.23,-0.54,0.144,2797,50002,187444.8,1236215.7,742615.9228799999,2073921.8689799998]
["2026-02-02T10:28:11.000000000",694.65,687.0,7.77,7.8,0.933,0.022,994,3227,0.14,0.15,-0.065,0.025,5302,36104,15441.800000000001,1238586.7,-76885.2513,2088206.1205500003]
["2026-02-02T10:28:23.000000000",694.67,690.0,4.92,4.95,0.87,0.052,2634,23206,0.27,0.28,-0.132,0.052,9598,73320,63606.399999999994,1235442.4,-251559.45776000002,2004021.5281800001]
["2026-02-02T10:28:35.000000000",694.65,660.0,34.63,34.69,1.0,0.0,9,21,0.01,0.02,-0.004,0.001,6191,8591,619.1,1226534.1999999997,-4300.57815,1994669.4140999997]
["2026-02-02T10:28:48.000000000",694.72,685.0,9.65,9.87,0.948,0.012,2564,586,0.1,0.11,-0.045,0.017,8446,27191,17435.000000000004,1233482.4999999998,-78374.14208000002,1980812.7580799994]
["2026-02-02T10:29:01.000000000",694.72,670.0,24.68,24.76,1.0,0.0,40,27,0.02,0.03,-0.007,0.002,4397,2642,879.4000000000001,1235469.0999999999,-6109.36768,2062556.2921599995]
["2026-02-02T10:29:01.000000000",694.72,706.0,0.0,0.01,0.004,0.003,2255,40,10.99,11.52,-0.996,0.003,0,0,676.5,1235469.0999999999,4699.7808,2062556.2921599995]
["2026-02-02T10:29:26.000000000",694.78,665.0,29.75,29.82,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,9690,1539,969.0,1240044.0999999996,-6732.4182,2197719.0638599996]
["2026-02-02T10:29:26.000000000",694.78,845.0,0.0,0.01,0.0,0.0,0,0,149.88,150.49,-0.999,0.0,0,0,0.0,1240044.0999999996,0.0,2197719.0638599996]
["2026-02-02T10:29:38.000000000",694.84,670.0,24.82,24.88,1.0,0.0,40,27,0.02,0.03,-0.007,0.002,4397,2642,879.4000000000001,1239840.3,-6110.422960000001,2101497.0257199993]
["2026-02-02T10:29:51.000000000",694.69,693.0,2.3,2.32,0.708,0.107,7695,95528,0.61,0.62,-0.292,0.106,3047,76595,114634.7,1237070.3,347611.06627000007,2093687.9830500006]
["2026-02-02T10:30:04.000000000",694.79,820.0,0.0,0.01,0.001,0.0,0,0,124.95,125.57,-0.999,0.0,0,0,0.0,1237466.1999999997,0.0,2052654.2260800002]
["2026-02-02T10:30:17.000000000",694.71,610.0,84.43,85.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1240890.2999999998,0.0,2056607.6739299991]
["2026-02-02T10:30:30.000000000",694.68,728.0,0.0,0.01,0.002,0.0,0,0,33.04,33.57,-0.998,0.0,0,0,0.0,1240890.2999999998,0.0,2056518.8624399998]
["2026-02-02T10:30:43.000000000",694.57,585.0,109.3,109.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1243310.9,0.0,2054680.4468500002]
["2026-02-02T10:30:55.000000000",694.55,667.0,27.53,27.57,1.0,0.0,33,3,0.01,0.02,-0.004,0.001,2006,487,200.60000000000002,1246101.8,-1393.2673000000002,2091705.3909000002]
["2026-02-02T10:30:55.000000000",694.55,745.0,0.0,0.01,0.001,0.0,4550,0,50.19,50.72,-0.999,0.0,0,0,0.0,1246101.8,0.0,2091705.3909000002]
["2026-02-02T10:31:07.000000000",694.6,726.0,0.0,0.01,0.002,0.001,0,0,31.19,31.8,-0.998,0.001,0,0,0.0,1241551.8999999997,0.0,1924178.8362000003]
["2026-02-02T10:31:20.000000000",694.58,729.0,0.0,0.01,0.002,0.0,0,0,34.1,34.72,-1.0,0.0,0,85,0.0,1247511.7999999998,0.0,2025730.06756]
["2026-02-02T10:31:32.000000000",694.64,714.0,0.0,0.01,0.002,0.001,3355,0,19.12,19.66,-0.997,0.001,0,0,335.5,1245884.9999999998,2330.5172000000002,2020379.8899200002]
["2026-02-02T10:31:57.000000000",694.86,565.0,129.59,130.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1249168.7999999998,0.0,2055370.8650399998]
["2026-02-02T10:31:57.000000000",694.86,709.0,0.0,0.01,0.003,0.002,1463,60,13.88,14.42,-1.0,0.0,0,0,292.6,1249168.7999999998,2033.1603600000003,2055370.8650399998]
["2026-02-02T10:32:09.000000000",694.97,700.0,0.02,0.03,0.025,0.022,12619,16599,5.04,5.25,-0.975,0.022,330,2857,28487.8,1244200.6,187890.69926,2155286.8320200006]
["2026-02-02T10:32:21.000000000",694.99,704.0,0.0,0.01,0.005,0.004,3177,247,8.82,9.35,-0.995,0.004,0,0,1270.8,1244313.3999999997,8831.932920000001,2201087.5392200006]
["2026-02-02T10:32:34.000000000",695.11,674.0,21.07,21.19,1.0,0.0,24,18,0.02,0.03,-0.008,0.003,2507,1686,752.1,1242459.1,-5227.922310000001,2333414.06389]
["2026-02-02T10:32:46.000000000",694.86,699.0,0.05,0.06,0.054,0.045,7915,28198,4.18,4.23,-0.946,0.045,511,3112,37917.0,1242459.1,231513.4548,2332574.83914]
["2026-02-02T10:32:58.000000000",694.95,684.0,10.85,11.09,0.953,0.007,587,403,0.08,0.09,-0.035,0.013,4278,16365,5972.3,1237007.6,-35793.399750000004,2132997.525899999]
["2026-02-02T10:32:58.000000000",694.95,719.0,0.0,0.01,0.002,0.001,1352,0,23.81,24.27,-0.998,0.001,0,0,135.20000000000002,1237007.6,939.5724000000002,2132997.525899999]
["2026-02-02T10:33:22.000000000",694.86,679.0,15.81,15.92,1.0,0.0,56,14,0.04,0.05,-0.017,0.006,3930,4363,2358.0,1234285.7000000002,-16384.7988,2132713.64706]
["2026-02-02T10:33:35.000000000",694.95,595.0,99.58,100.2,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1242137.1999999997,0.0,2261559.106199999]
["2026-02-02T10:33:35.000000000",694.95,684.0,10.95,11.08,0.965,0.013,587,403,0.08,0.09,-0.035,0.013,4278,17384,6324.5,1242137.1999999997,-33345.78584999999,2261559.106199999]
["2026-02-02T10:33:47.000000000",695.02,707.0,0.0,0.01,0.004,0.002,2163,46,11.64,12.26,-1.0,0.0,0,4,432.6,1242137.1999999997,3006.65652,2261786.9055200014]
["2026-02-02T10:34:12.000000000",695.01,580.0,114.66,115.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1238442.0999999999,0.0,2263817.84745]
["2026-02-02T10:34:12.000000000",695.01,665.0,29.99,30.05,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,9690,1539,969.0,1238442.0999999999,-6734.6469,2263817.84745]
["2026-02-02T10:34:24.000000000",695.08,785.0,0.0,0.01,0.001,0.0,0,0,89.66,90.17,-0.999,0.0,0,0,0.0,1237193.9,0.0,2387718.6586799994]
["2026-02-02T10:34:37.000000000",695.09,660.0,35.09,35.16,1.0,0.0,9,24,0.01,0.02,-0.004,0.001,6191,8848,619.1,1239913.9,-4303.30219,2340464.64751]
["2026-02-02T10:34:49.000000000",695.07,681.0,14.07,14.16,1.0,0.0,180,44,0.05,0.06,-0.021,0.007,3012,10463,2108.4,1242525.1999999997,-14654.855880000003,2353568.1861600005]
["2026-02-02T10:34:49.000000000",695.07,820.0,0.0,0.01,0.001,0.0,0,0,124.73,125.19,-0.999,0.0,0,0,0.0,1242525.1999999997,0.0,2353568.1861600005]
["2026-02-02T10:35:02.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,79.57,80.1,-0.999,0.0,0,0,0.0,1242525.1999999997,0.0,2353940.6558399997]
["2026-02-02T10:35:15.000000000",695.12,795.0,0.0,0.01,0.001,0.0,0,0,99.57,100.17,-0.999,0.0,0,0,0.0,1242599.7,0.0,2423603.306639999]
["2026-02-02T10:35:28.000000000",695.09,729.0,0.0,0.01,0.002,0.0,0,0,33.6,34.21,-0.998,0.0,0,92,0.0,1238876.2,0.0,2372009.91698]
["2026-02-02T10:35:54.000000000",695.22,635.0,60.19,60.25,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1667,2,0.0,1244506.6999999995,0.0,2449387.285260001]
["2026-02-02T10:35:54.000000000",695.22,724.0,0.0,0.01,0.002,0.001,1,0,28.52,29.05,-0.998,0.001,0,0,0.1,1244506.6999999995,0.6952200000000001,2449387.285260001]
["2026-02-02T10:36:07.000000000",695.22,714.0,0.0,0.01,0.003,0.001,3355,0,18.52,19.05,-0.997,0.001,0,0,335.5,1245781.1999999995,2332.4631,2501341.7710800013]
["2026-02-02T10:36:20.000000000",695.08,719.0,0.0,0.01,0.002,0.001,1352,0,23.69,24.21,-0.998,0.001,0,0,135.20000000000002,1244636.7,939.7481600000002,2394056.398119999]
["2026-02-02T10:36:32.000000000",695.19,687.0,8.24,8.32,0.944,0.017,994,3230,0.1,0.11,-0.051,0.021,5302,36556,12824.0,1244636.7,-65656.52436000001,2394435.26991]
["2026-02-02T10:36:45.000000000",695.14,714.0,0.0,0.01,0.003,0.001,3355,0,18.59,19.18,-0.997,0.001,0,0,335.5,1247737.4,2332.1947,2455372.1177200004]
["2026-02-02T10:36:57.000000000",695.13,750.0,0.0,0.01,0.001,0.0,4361,0,54.59,55.18,-1.0,0.0,0,0,0.0,1251237.3999999997,0.0,2480825.82258]
["2026-02-02T10:37:10.000000000",695.26,709.0,0.0,0.01,0.003,0.002,1463,60,13.51,14.02,-0.997,0.002,0,0,292.6,1247548.2999999996,2034.33076,2501589.28138]
["2026-02-02T10:37:23.000000000",695.27,694.0,1.86,1.88,0.672,0.128,5709,132240,0.61,0.62,-0.329,0.127,3262,80573,114502.6,1249153.9999999998,220037.65906000003,2539913.0856399997]
["2026-02-02T10:37:35.000000000",695.27,661.0,34.21,34.3,1.0,0.0,5,29,0.01,0.02,-0.004,0.001,1210,613,121.0,1249153.9999999998,-841.2767,2539913.0856399997]
["2026-02-02T10:37:47.000000000",695.37,689.0,6.48,6.51,0.923,0.03,1706,6076,0.14,0.15,-0.074,0.032,4234,64245,18666.8,1249624.7999999996,-58625.25396,2551761.73902]
["2026-02-02T10:37:47.000000000",695.37,720.0,0.0,0.01,0.002,0.001,1926,0,24.4,25.01,-0.998,0.001,0,0,192.6,1249624.7999999996,1339.28262,2551761.73902]
["2026-02-02T10:38:12.000000000",695.35,650.0,45.31,45.37,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,13135,52,0.0,1247375.6999999997,0.0,2640195.9708499997]
["2026-02-02T10:38:24.000000000",695.41,600.0,95.11,95.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1247065.2999999996,0.0,2622846.6035499997]
["2026-02-02T10:38:36.000000000",695.48,625.0,70.18,70.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,308,0,0.0,1251121.2999999998,0.0,2702954.5053200005]
["2026-02-02T10:38:36.000000000",695.48,674.0,21.46,21.52,1.0,0.0,24,18,0.02,0.03,-0.008,0.002,2507,1734,501.40000000000003,1251121.2999999998,-3487.1367200000004,2702954.5053200005]
["2026-02-02T10:38:48.000000000",695.52,694.0,2.02,2.05,0.698,0.124,5709,133583,0.52,0.53,-0.302,0.124,3262,83065,111240.4,1251121.2999999998,211040.24255999998,2703109.96368]
["2026-02-02T10:39:02.000000000",695.54,575.0,120.27,120.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1247849.7999999998,0.0,2767688.5947600002]
["2026-02-02T10:39:02.000000000",695.54,840.0,0.0,0.01,0.0,0.0,0,0,144.21,144.73,-0.999,0.0,0,0,0.0,1247849.7999999998,0.0,2767688.5947600002]
["2026-02-02T10:39:29.000000000",695.68,550.0,145.38,145.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1247883.9999999995,0.0,2895692.86656]
["2026-02-02T10:39:29.000000000",695.68,726.0,0.0,0.01,0.002,0.001,0,0,30.08,30.62,-0.998,0.001,0,0,0.0,1247883.9999999995,0.0,2895692.86656]
["2026-02-02T10:39:42.000000000",695.68,840.0,0.0,0.01,0.0,0.0,0,0,144.06,144.62,-0.999,0.0,0,0,0.0,1248044.4,0.0,2951529.5347199994]
["2026-02-02T10:39:54.000000000",695.72,765.0,0.0,0.01,0.001,0.0,0,0,69.06,69.62,-0.999,0.0,0,0,0.0,1251475.0999999999,0.0,2967783.59156]
["2026-02-02T10:40:07.000000000",695.65,727.0,0.0,0.01,0.002,0.001,0,0,31.06,31.62,-0.998,0.001,0,0,0.0,1245192.9999999998,0.0,2880501.607100001]
["2026-02-02T10:40:20.000000000",695.69,740.0,0.0,0.01,0.001,0.0,181,1,44.05,44.58,-0.999,0.0,0,0,0.0,1245192.9999999998,0.0,2880667.2364600003]
["2026-02-02T10:40:33.000000000",695.58,700.0,0.03,0.04,0.036,0.033,12619,18885,4.37,4.5,-0.964,0.033,330,4143,42731.7,1250080.2999999996,282083.42646000005,2906249.4018599996]
["2026-02-02T10:40:46.000000000",695.62,728.0,0.0,0.01,0.002,0.0,0,0,32.05,32.66,-0.998,0.0,0,0,0.0,1247734.4999999998,0.0,2834570.112460001]
["2026-02-02T10:40:58.000000000",695.6,815.0,0.0,0.01,0.001,0.0,0,0,119.05,119.66,-0.999,0.0,0,0,0.0,1248573.9,0.0,2884671.9812]
["2026-02-02T10:41:10.000000000",695.42,723.0,0.0,0.01,0.002,0.001,0,0,27.29,27.9,-0.998,0.001,0,0,0.0,1252192.4999999998,0.0,2733725.923059999]
["2026-02-02T10:41:23.000000000",695.24,708.0,0.0,0.01,0.003,0.002,3467,84,12.5,13.0,-0.996,0.002,0,0,693.4,1256071.2999999998,4820.7941599999995,2639537.7554]
["2026-02-02T10:41:36.000000000",695.24,674.0,21.23,21.29,1.0,0.0,24,18,0.01,0.02,-0.006,0.002,2507,1834,501.40000000000003,1256071.2999999998,-3485.93336,2639537.7554]
["2026-02-02T10:41:48.000000000",695.29,703.0,0.0,0.01,0.005,0.005,6506,4018,7.7,7.83,-0.995,0.005,10,134,3258.0,1254416.9999999998,22583.019200000006,2641082.7048599995]
["2026-02-02T10:41:48.000000000",695.29,740.0,0.0,0.01,0.001,0.0,181,1,44.47,45.04,-0.999,0.0,0,0,0.0,1254416.9999999998,0.0,2641082.7048599995]
["2026-02-02T10:42:14.000000000",695.22,672.0,23.19,23.25,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,2915,2617,583.0,1252702.2999999998,-4053.1326000000004,2666583.746340001]
["2026-02-02T10:42:26.000000000",695.27,661.0,34.24,34.3,1.0,0.0,5,30,0.01,0.02,-0.004,0.001,1210,616,121.0,1250443.7999999998,-841.2767,2548829.2281200006]
["2026-02-02T10:42:38.000000000",695.24,667.0,28.23,28.29,1.0,0.0,33,3,0.01,0.02,-0.004,0.001,2006,546,200.60000000000002,1252444.5,-1394.6514400000003,2624014.43668]
["2026-02-02T10:42:38.000000000",695.24,688.0,7.23,7.45,0.937,0.021,1444,3810,0.11,0.12,-0.058,0.025,5479,60144,16729.9,1252444.5,-74148.04124,2624014.43668]
["2026-02-02T10:42:51.000000000",695.12,707.0,0.0,0.01,0.004,0.003,2163,52,11.59,12.12,-0.996,0.003,0,4,648.9,1252444.5,4510.63368,2623561.52584]
["2026-02-02T10:43:04.000000000",695.04,645.0,50.01,50.07,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3493,20,0.0,1252596.0999999996,0.0,2525215.8527999995]
["2026-02-02T10:43:17.000000000",695.03,590.0,104.79,105.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1251323.0999999996,0.0,2450930.8560099998]
["2026-02-02T10:43:30.000000000",694.97,615.0,79.94,80.0,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,5144,7,0.0,1247698.7,0.0,2414946.38821]
["2026-02-02T10:43:42.000000000",694.96,693.0,2.44,2.46,0.736,0.106,7695,98543,0.49,0.5,-0.264,0.106,3047,90131,113865.20000000001,1247927.8,342398.45248,2362873.7294399994]
["2026-02-02T10:43:54.000000000",695.05,595.0,99.82,100.35,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1254685.0999999999,0.0,2463804.20435]
["2026-02-02T10:43:54.000000000",695.05,835.0,0.0,0.01,0.001,0.0,0,0,139.65,140.18,-0.999,0.0,0,0,0.0,1254685.0999999999,0.0,2463804.20435]
["2026-02-02T10:44:06.000000000",695.05,775.0,0.0,0.01,0.001,0.0,0,0,79.65,80.26,-0.999,0.0,0,0,0.0,1254685.0999999999,0.0,2463804.20435]
["2026-02-02T10:44:19.000000000",695.1,810.0,0.0,0.01,0.001,0.0,0,0,114.65,115.26,-0.999,0.0,0,0,0.0,1252513.9999999998,0.0,2470546.663200001]
["2026-02-02T10:44:31.000000000",695.11,713.0,0.0,0.01,0.003,0.001,1049,4,17.59,18.2,-0.997,0.001,0,0,104.89999999999999,1255675.4,729.1703899999999,2466365.6682599992]
["2026-02-02T10:44:44.000000000",695.01,785.0,0.0,0.01,0.001,0.0,0,0,89.73,90.29,-0.999,0.0,0,0,0.0,1253721.9000000001,0.0,2430271.35243]
["2026-02-02T10:45:09.000000000",695.04,565.0,129.79,130.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1252044.1999999997,0.0,2503867.6991999997]
["2026-02-02T10:45:09.000000000",695.04,760.0,0.0,0.01,0.001,0.0,12,0,64.67,65.21,-0.999,0.0,0,0,0.0,1252044.1999999997,0.0,2503867.6991999997]
["2026-02-02T10:45:22.000000000",695.01,722.0,0.0,0.01,0.002,0.001,0,0,26.74,27.24,-0.998,0.001,0,0,0.0,1257824.4999999998,0.0,2450872.83885]
["2026-02-02T10:45:34.000000000",694.87,686.0,8.9,9.04,0.95,0.011,974,1064,0.08,0.09,-0.041,0.017,4812,26631,9251.8,1251978.7999999998,-49398.308300000004,2371703.87894]
["2026-02-02T10:45:46.000000000",694.95,716.0,0.0,0.01,0.002,0.001,194,0,20.81,21.41,-0.998,0.001,0,0,19.400000000000002,1251657.3,134.82030000000003,2295423.3247499983]
["2026-02-02T10:45:46.000000000",694.95,800.0,0.0,0.01,0.001,0.0,0,0,104.81,105.41,-0.999,0.0,0,0,0.0,1251657.3,0.0,2295423.3247499983]
["2026-02-02T10:46:11.000000000",694.82,685.0,9.87,10.01,0.952,0.007,2564,741,0.07,0.08,-0.035,0.014,8446,31894,13619.2,1247392.9,-69687.66672,2289313.085780001]
["2026-02-02T10:46:23.000000000",694.92,673.0,21.87,21.95,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2457,1155,491.4,1247392.9,-3414.83688,2289642.5686800005]
["2026-02-02T10:46:36.000000000",694.86,680.0,14.76,14.98,1.0,0.0,1051,99,0.03,0.04,-0.014,0.005,14037,18820,7018.5,1249270.2,-48768.7491,2297319.72732]
["2026-02-02T10:46:36.000000000",694.86,735.0,0.0,0.01,0.001,0.0,268,0,39.87,40.37,-0.999,0.0,0,0,0.0,1249270.2,0.0,2297319.72732]
["2026-02-02T10:46:48.000000000",694.88,685.0,9.92,9.99,0.954,0.007,2564,741,0.07,0.08,-0.035,0.014,8446,32145,13619.2,1250541.6999999997,-69693.68448,2299646.2952]
["2026-02-02T10:47:12.000000000",694.9,660.0,34.87,34.94,0.996,0.001,9,31,0.01,0.02,-0.004,0.001,6191,9103,620.0,1262332.5999999996,-4295.871799999999,2451730.8922000006]
["2026-02-02T10:47:24.000000000",694.91,595.0,99.64,100.13,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1262332.5999999996,0.0,2451766.1739799995]
["2026-02-02T10:47:24.000000000",694.91,665.0,29.87,29.94,0.996,0.001,5,3,0.01,0.02,-0.004,0.001,9690,1539,969.5,1262332.5999999996,-6730.203349999999,2451766.1739799995]
["2026-02-02T10:47:37.000000000",694.97,706.0,0.0,0.01,0.004,0.003,2255,42,10.8,11.36,-0.996,0.003,0,1,676.5,1251954.2999999998,4701.47205,2324001.224070001]
["2026-02-02T10:47:49.000000000",694.82,660.0,34.8,34.86,1.0,0.0,9,31,0.01,0.02,-0.004,0.001,6191,9103,619.1,1282904.7999999998,-4301.630620000001,2522967.8502]
["2026-02-02T10:48:02.000000000",694.9,679.0,15.9,15.99,1.0,0.0,56,16,0.02,0.03,-0.01,0.004,3930,4831,1572.0,1257091.5,-10923.828000000001,2371761.1053000004]
["2026-02-02T10:48:14.000000000",695.05,640.0,55.02,55.09,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1585,10,0.0,1258382.5999999999,0.0,2393007.1064000004]
["2026-02-02T10:48:27.000000000",695.03,565.0,129.73,130.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1258419.1999999997,0.0,2432233.8539799997]
["2026-02-02T10:48:27.000000000",695.03,726.0,0.0,0.01,0.002,0.001,0,0,30.75,31.27,-0.998,0.001,0,0,0.0,1258419.1999999997,0.0,2432233.8539799997]
["2026-02-02T10:48:52.000000000",694.92,535.0,159.65,160.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,432,0,0.0,1257775.0,0.0,2379767.4384]
["2026-02-02T10:49:04.000000000",694.74,625.0,69.7,69.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,308,0,0.0,1253914.6,0.0,2281587.2971200002]
["2026-02-02T10:49:04.000000000",694.74,825.0,0.0,0.01,0.001,0.0,0,0,130.05,130.59,-0.999,0.0,0,0,0.0,1253914.6,0.0,2281587.2971200002]
["2026-02-02T10:49:17.000000000",694.9,712.0,0.0,0.01,0.003,0.001,1782,1,16.89,17.43,-0.997,0.001,0,0,178.2,1256505.0999999999,1238.3118,2312789.1117000002]
["2026-02-02T10:49:29.000000000",694.87,719.0,0.0,0.01,0.002,0.001,1352,0,23.88,24.41,-0.998,0.001,0,0,135.20000000000002,1256592.5,939.4642400000001,2329776.1180100003]
["2026-02-02T10:49:41.000000000",694.82,730.0,0.0,0.01,0.002,0.0,98,0,34.88,35.49,-0.998,0.0,0,111,0.0,1256592.5,0.0,2329608.4768600008]
["2026-02-02T10:49:54.000000000",694.71,550.0,144.43,144.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1257690.6,0.0,2282168.20086]
["2026-02-02T10:50:07.000000000",694.61,699.0,0.04,0.05,0.044,0.037,7915,36068,4.45,4.49,-0.956,0.037,511,6089,31176.199999999993,1254957.9999999998,190287.02028000003,2209626.649439999]
["2026-02-02T10:50:19.000000000",694.55,686.0,8.62,8.7,0.95,0.014,974,1071,0.09,0.1,-0.046,0.019,4812,27180,10506.4,1257640.0999999996,-54030.4336,2036105.9688499998]
["2026-02-02T10:50:31.000000000",694.56,694.0,1.39,1.4,0.571,0.146,5709,138949,0.83,0.84,-0.43,0.144,3262,104268,130324.19999999997,1254360.3999999997,252671.20415999994,2017562.0553599999]
["2026-02-02T10:50:31.000000000",694.56,800.0,0.0,0.01,0.001,0.0,0,0,105.15,105.78,-0.999,0.0,0,0,0.0,1254360.3999999997,0.0,2017562.0553599999]
["2026-02-02T10:50:56.000000000",694.87,689.0,6.0,6.02,0.916,0.033,1706,6202,0.15,0.16,-0.081,0.035,4234,67079,20448.800000000003,1257138.8999999997,-63852.99404000002,2327168.96577]
["2026-02-02T10:51:09.000000000",694.93,674.0,20.82,20.95,1.0,0.0,24,18,0.01,0.02,-0.006,0.002,2507,1996,501.40000000000003,1258700.4999999998,-3484.3790200000003,2317999.47391]
["2026-02-02T10:51:22.000000000",694.9,660.0,34.86,34.92,1.0,0.0,9,31,0.01,0.02,-0.004,0.001,6191,9191,619.1,1259132.7,-4302.1259,2395750.4431000007]
["2026-02-02T10:51:22.000000000",694.9,679.0,15.88,16.09,1.0,0.0,56,16,0.03,0.04,-0.014,0.005,3930,5291,1965.0000000000002,1259132.7,-13654.785,2395750.4431000007]
["2026-02-02T10:51:34.000000000",694.89,719.0,0.0,0.01,0.002,0.001,1352,0,23.76,24.36,-0.998,0.001,0,0,135.20000000000002,1261321.4,939.4912800000002,2390256.2161800005]
["2026-02-02T10:51:47.000000000",695.0,674.0,20.83,21.08,1.0,0.0,24,18,0.01,0.02,-0.006,0.002,2507,1996,501.40000000000003,1265486.2,-3484.73,2403757.5799999996]
["2026-02-02T10:51:59.000000000",695.01,693.0,2.44,2.46,0.748,0.107,7695,99420,0.45,0.46,-0.253,0.107,3047,97831,114939.4,1266367.9,345653.49335999996,2427911.09847]
["2026-02-02T10:52:11.000000000",694.97,669.0,25.93,26.05,1.0,0.0,12,43,0.01,0.02,-0.005,0.001,1252,2545,125.2,1266367.9,-870.1024400000001,2427771.3645900004]
["2026-02-02T10:52:23.000000000",694.83,630.0,64.77,64.93,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2366,0,0.0,1262931.6999999997,0.0,2372424.0778499995]
["2026-02-02T10:52:23.000000000",694.83,765.0,0.0,0.01,0.001,0.0,0,0,69.91,70.41,-0.999,0.0,0,0,0.0,1262931.6999999997,0.0,2372424.0778499995]
["2026-02-02T10:52:48.000000000",694.96,605.0,89.66,90.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,781,0,0.0,1267860.7999999998,0.0,2370554.427359999]
["2026-02-02T10:53:00.000000000",694.98,666.0,28.94,29.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,3191,272.3,1267943.9999999998,-1892.43054,2425688.6939999997]
["2026-02-02T10:53:12.000000000",695.11,585.0,109.83,110.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1267943.9999999998,0.0,2426142.4329999993]
["2026-02-02T10:53:12.000000000",695.11,726.0,0.0,0.01,0.002,0.001,0,0,30.59,31.17,-0.998,0.001,0,0,0.0,1267943.9999999998,0.0,2426142.4329999993]
["2026-02-02T10:53:25.000000000",695.13,745.0,0.0,0.01,0.001,0.0,4550,0,49.62,50.22,-0.999,0.0,0,0,0.0,1272481.3999999997,0.0,2532225.1250400012]
["2026-02-02T10:53:37.000000000",695.11,800.0,0.0,0.01,0.001,0.0,0,0,104.66,105.19,-0.999,0.0,0,0,0.0,1270108.4999999998,0.0,2492182.74877]
["2026-02-02T10:54:03.000000000",695.02,565.0,129.76,130.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1268079.9000000001,0.0,2470265.7997400016]
["2026-02-02T10:54:03.000000000",695.02,775.0,0.0,0.01,0.001,0.0,0,0,79.71,80.24,-0.999,0.0,0,0,0.0,1268079.9000000001,0.0,2470265.7997400016]
["2026-02-02T10:54:15.000000000",695.19,700.0,0.02,0.03,0.026,0.025,12619,22141,4.82,5.0,-0.974,0.025,330,5306,32372.500000000004,1267951.5999999996,213579.74775000007,2562448.09392]
["2026-02-02T10:54:28.000000000",695.13,709.0,0.0,0.01,0.003,0.002,1463,60,13.61,14.11,-0.997,0.002,0,0,292.6,1267951.5999999996,2033.95038,2562226.9358400004]
["2026-02-02T10:54:40.000000000",695.03,555.0,139.78,140.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1266707.5,0.0,2502856.54731]
["2026-02-02T10:54:53.000000000",695.05,704.0,0.0,0.01,0.005,0.004,3177,273,8.74,9.22,-0.995,0.004,0,0,1270.8,1268907.4,8832.695399999999,2479663.1602]
["2026-02-02T10:55:06.000000000",695.02,689.0,6.13,6.16,0.922,0.031,1706,6207,0.14,0.15,-0.076,0.034,4234,67509,19684.2,1269897.0000000002,-63295.47140000002,2454686.9264400015]
["2026-02-02T10:55:19.000000000",694.97,673.0,21.94,22.0,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2457,1265,491.4,1263155.4999999998,-3415.08258,2396428.217590001]
["2026-02-02T10:55:32.000000000",694.84,683.0,11.85,11.91,1.0,0.0,277,255,0.05,0.06,-0.024,0.009,5093,9057,4583.7,1262297.6,-31849.38108,2293234.64952]
["2026-02-02T10:55:32.000000000",694.84,735.0,0.0,0.01,0.001,0.0,268,0,39.85,40.46,-0.999,0.0,0,0,0.0,1262297.6,0.0,2293234.64952]
["2026-02-02T10:55:44.000000000",694.91,688.0,6.99,7.09,0.933,0.024,1444,3823,0.12,0.13,-0.064,0.028,5479,61371,18806.800000000003,1262297.6,-82524.73195999999,2293465.6759799994]
["2026-02-02T10:55:56.000000000",694.87,705.0,0.0,0.01,0.004,0.003,9243,159,9.85,10.46,-0.996,0.003,1,14,2773.2,1265710.0,19265.96562,2393874.4011600004]
["2026-02-02T10:56:09.000000000",694.78,683.0,11.82,11.88,1.0,0.0,277,255,0.05,0.06,-0.024,0.009,5093,9057,4583.7,1267712.9,-31846.630859999997,2322978.17094]
["2026-02-02T10:56:22.000000000",694.73,580.0,114.45,114.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1267286.3,0.0,2296711.38065]
["2026-02-02T10:56:35.000000000",694.71,620.0,74.66,74.74,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,3415,0,0.0,1261117.1999999997,0.0,2184562.83528]
["2026-02-02T10:56:48.000000000",694.64,663.0,31.63,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1147,719,114.7,1257940.2999999998,-796.75208,2177937.4400800006]
["2026-02-02T10:57:01.000000000",694.61,679.0,15.58,15.69,1.0,0.0,56,16,0.03,0.04,-0.014,0.005,3930,5735,1965.0000000000002,1257940.2999999998,-13649.086500000001,2177843.379669999]
["2026-02-02T10:57:14.000000000",694.55,650.0,44.53,44.6,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,13135,52,0.0,1253703.1999999997,0.0,2073508.1808999998]
["2026-02-02T10:57:14.000000000",694.55,765.0,0.0,0.01,0.001,0.0,0,0,70.21,70.74,-0.999,0.0,0,0,0.0,1253703.1999999997,0.0,2073508.1808999998]
["2026-02-02T10:57:26.000000000",694.47,810.0,0.0,0.01,0.001,0.0,0,0,115.22,115.83,-0.999,0.0,0,0,0.0,1256728.0999999996,0.0,2080945.3259700001]
["2026-02-02T10:57:50.000000000",694.58,666.0,28.57,28.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,3191,272.3,1249616.9,-1891.3413400000002,2060923.74158]
["2026-02-02T10:57:50.000000000",694.58,785.0,0.0,0.01,0.001,0.0,0,0,90.16,90.69,-0.999,0.0,0,0,0.0,1249616.9,0.0,2060923.74158]
["2026-02-02T10:58:03.000000000",694.46,840.0,0.0,0.01,0.0,0.0,0,0,145.16,145.76,-0.999,0.0,0,0,0.0,1249365.2999999998,0.0,1982443.7112999994]
["2026-02-02T10:58:15.000000000",694.6,712.0,0.0,0.01,0.003,0.001,1782,1,17.16,17.69,-0.997,0.001,0,0,178.2,1249365.2999999998,1237.7772,1982843.3630000001]
["2026-02-02T10:58:28.000000000",694.45,722.0,0.0,0.01,0.002,0.001,0,0,27.23,27.76,-0.998,0.001,0,0,0.0,1418426.7999999998,0.0,3211972.917800002]
["2026-02-02T10:58:41.000000000",694.48,615.0,79.45,79.53,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,5144,7,0.0,1249110.0999999999,0.0,1940958.3997600004]
["2026-02-02T10:58:53.000000000",694.42,717.0,0.0,0.01,0.002,0.001,45,6,22.28,22.84,-0.998,0.001,0,0,4.5,1247857.7999999998,31.2489,1905650.9742799997]
["2026-02-02T10:58:53.000000000",694.42,795.0,0.0,0.01,0.001,0.0,0,0,100.28,100.84,-0.999,0.0,0,0,0.0,1247857.7999999998,0.0,1905650.9742799997]
["2026-02-02T10:59:19.000000000",694.45,712.0,0.0,0.01,0.003,0.001,1782,1,17.28,17.82,-0.997,0.001,0,0,178.2,1252478.4,1237.5099,1948754.4788000002]
["2026-02-02T10:59:31.000000000",694.54,697.0,0.16,0.17,0.134,0.094,6384,85064,2.6,2.63,-0.866,0.094,1578,11906,74842.8,1252478.4,313768.16856,1949007.03536]
["2026-02-02T10:59:31.000000000",694.54,800.0,0.0,0.01,0.001,0.0,0,0,105.18,105.8,-0.999,0.0,0,0,0.0,1252478.4,0.0,1949007.03536]
["2026-02-02T10:59:44.000000000",694.69,702.0,0.0,0.01,0.005,0.005,5717,6988,7.28,7.52,-0.995,0.005,10,79,2863.5,1251366.5999999996,19822.979150000003,2021089.4046000007]
["2026-02-02T10:59:57.000000000",694.71,718.0,0.0,0.01,0.002,0.001,2,40,23.03,23.56,-0.998,0.001,0,2,0.2,1354362.5999999999,1.38942,2945331.41976]
["2026-02-02T11:00:09.000000000",694.79,697.0,0.18,0.19,0.155,0.104,6384,85785,2.41,2.43,-0.845,0.104,1578,12041,82804.79999999999,1245782.9,347272.71695999993,2137644.4128300003]
["2026-02-02T11:00:35.000000000",694.62,590.0,104.26,104.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1252891.9999999998,0.0,2088323.6281200005]
["2026-02-02T11:00:35.000000000",694.62,666.0,28.58,28.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,3203,272.3,1252891.9999999998,-1891.45026,2088323.6281200005]
["2026-02-02T11:00:47.000000000",694.44,677.0,17.43,17.6,1.0,0.0,71,14,0.02,0.03,-0.01,0.003,4918,3907,1475.3999999999999,1252891.9999999998,-10245.76776,2087782.4714400002]
["2026-02-02T11:00:59.000000000",694.4,692.0,2.82,2.85,0.771,0.094,8725,70704,0.43,0.44,-0.23,0.093,9374,122939,169193.2,1248714.2,-35853.26080000004,1957767.7503999989]
["2026-02-02T11:01:12.000000000",694.27,672.0,22.25,22.32,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,2915,2706,583.0,1243208.1999999997,-4047.5941,1806390.56512]
["2026-02-02T11:01:12.000000000",694.27,830.0,0.0,0.01,0.001,0.0,0,0,135.47,136.0,-0.999,0.0,0,0,0.0,1243208.1999999997,0.0,1806390.56512]
["2026-02-02T11:01:36.000000000",694.53,565.0,129.17,129.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1247186.2999999996,0.0,2009698.2587699997]
["2026-02-02T11:01:49.000000000",694.49,679.0,15.28,15.62,1.0,0.0,56,16,0.03,0.04,-0.014,0.005,3930,5754,1965.0000000000002,1247186.2999999996,-13646.728500000001,2009582.5144100008]
["2026-02-02T11:02:01.000000000",694.49,540.0,154.14,154.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1245747.2999999998,0.0,2045593.2098900005]
["2026-02-02T11:02:14.000000000",694.4,595.0,99.14,99.75,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1244953.2999999998,0.0,1941595.8687999991]
["2026-02-02T11:02:14.000000000",694.4,725.0,0.0,0.01,0.002,0.001,593,0,30.25,30.86,-0.998,0.001,0,0,59.3,1244953.2999999998,411.7792,1941595.8687999991]
["2026-02-02T11:02:27.000000000",694.44,755.0,0.0,0.01,0.001,0.0,954,0,60.28,60.81,-0.999,0.0,0,0,0.0,1244230.9999999998,0.0,1906419.74328]
["2026-02-02T11:02:39.000000000",694.42,664.0,30.41,30.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2141,205,214.1,1245645.1999999997,-1486.7532199999998,1928743.2169599994]
["2026-02-02T11:02:51.000000000",694.21,731.0,0.0,0.01,0.001,0.0,0,0,36.46,36.99,-1.0,0.0,0,0,0.0,1247802.2,0.0,1856763.2228199996]
["2026-02-02T11:03:04.000000000",694.2,805.0,0.0,0.01,0.001,0.0,0,0,110.49,111.02,-1.0,0.0,0,0,0.0,1247802.2,0.0,1856736.4764]
["2026-02-02T11:03:16.000000000",694.37,726.0,0.0,0.01,0.002,0.001,0,0,31.41,32.02,-0.998,0.001,0,0,0.0,1245325.9,0.0,1768008.3658500002]
["2026-02-02T11:03:28.000000000",694.41,711.0,0.0,0.01,0.003,0.001,2147,3,16.35,16.88,-1.0,0.0,0,1,214.70000000000002,1253677.9,1490.8982700000001,1989382.57173]
["2026-02-02T11:03:40.000000000",694.33,550.0,144.05,144.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1250288.1999999997,0.0,1940550.9778200001]
["2026-02-02T11:03:40.000000000",694.33,716.0,0.0,0.01,0.002,0.001,194,0,21.41,21.95,-0.998,0.001,0,0,19.400000000000002,1250288.1999999997,134.70002000000002,1940550.9778200001]
["2026-02-02T11:03:53.000000000",694.38,731.0,0.0,0.01,0.001,0.0,0,0,36.41,36.95,-0.999,0.0,0,0,0.0,1253898.8999999997,0.0,1909583.1908999998]
["2026-02-02T11:04:06.000000000",694.36,711.0,0.0,0.01,0.003,0.001,2147,3,16.37,16.9,-0.997,0.001,0,1,214.70000000000002,1253898.8999999997,1490.7909200000001,1909528.1897999996]
["2026-02-02T11:04:31.000000000",694.25,655.0,39.22,39.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1547,2013,0.0,1303105.1999999997,0.0,2205939.1085000006]
["2026-02-02T11:04:31.000000000",694.25,706.0,0.0,0.01,0.004,0.003,2255,42,11.49,12.09,-0.996,0.003,0,1,676.5,1303105.1999999997,4696.60125,2205939.1085000006]
["2026-02-02T11:04:43.000000000",694.2,718.0,0.0,0.01,0.002,0.001,2,40,23.49,24.1,-0.998,0.001,0,2,0.2,1248290.7,1.3884,1802715.9150000003]
["2026-02-02T11:04:55.000000000",694.23,675.0,19.17,19.28,1.0,0.0,175,41,0.02,0.03,-0.009,0.003,13908,3811,4172.400000000001,1254797.9000000001,-28966.052520000005,1797445.4718300006]
["2026-02-02T11:05:07.000000000",694.27,686.0,8.34,8.43,0.942,0.016,974,1075,0.1,0.11,-0.05,0.02,4812,33524,11182.400000000001,1253862.7,-55997.04112,1830437.99511]
["2026-02-02T11:05:20.000000000",694.11,580.0,113.79,114.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1253862.7,0.0,1830016.1562300003]
["2026-02-02T11:05:33.000000000",694.0,630.0,63.97,64.07,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2366,0,0.0,1247460.9,0.0,1660531.7180000003]
["2026-02-02T11:05:45.000000000",694.09,692.0,2.6,2.62,0.73,0.102,8725,71309,0.49,0.5,-0.27,0.102,9374,129569,184609.8,1238673.2999999998,-45947.36981999998,1599855.9332100002]
["2026-02-02T11:05:58.000000000",694.08,610.0,83.78,84.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1242261.3999999997,0.0,1647532.14336]
["2026-02-02T11:05:58.000000000",694.08,830.0,0.0,0.01,0.001,0.0,0,0,135.68,136.22,-0.999,0.0,0,0,0.0,1242261.3999999997,0.0,1647532.14336]
["2026-02-02T11:06:23.000000000",694.17,585.0,108.84,109.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1242114.3,0.0,1732750.362990001]
["2026-02-02T11:06:23.000000000",694.17,825.0,0.0,0.01,0.001,0.0,0,0,130.59,131.16,-1.0,0.0,0,0,0.0,1242114.3,0.0,1732750.362990001]
["2026-02-02T11:06:48.000000000",694.22,666.0,28.2,28.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,3203,272.3,1245566.5999999999,-1890.3610600000004,1757726.1636799998]
["2026-02-02T11:06:48.000000000",694.22,800.0,0.0,0.01,0.001,0.0,0,0,105.51,106.04,-0.999,0.0,0,0,0.0,1245566.5999999999,0.0,1757726.1636799998]
["2026-02-02T11:07:13.000000000",694.47,555.0,139.22,139.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1250122.5,0.0,1930857.8585100002]
["2026-02-02T11:07:13.000000000",694.47,775.0,0.0,0.01,0.001,0.0,0,0,80.25,80.78,-0.999,0.0,0,0,0.0,1250122.5,0.0,1930857.8585100002]
["2026-02-02T11:07:25.000000000",694.47,698.0,0.06,0.07,0.064,0.054,9612,72774,3.52,3.66,-0.935,0.054,968,10668,57132.00000000001,1252243.4,324161.92872,1990873.2614399996]
["2026-02-02T11:07:38.000000000",694.52,750.0,0.0,0.01,0.001,0.0,4361,0,55.24,55.84,-0.999,0.0,0,0,0.0,1252243.4,0.0,1991016.5990399998]
["2026-02-02T11:07:50.000000000",694.35,720.0,0.0,0.01,0.002,0.001,1926,0,25.4,25.92,-0.998,0.001,0,0,192.6,1249863.6999999997,1337.3181,1996808.2582500007]
["2026-02-02T11:07:50.000000000",694.35,795.0,0.0,0.01,0.001,0.0,0,0,100.4,100.92,-0.999,0.0,0,0,0.0,1249863.6999999997,0.0,1996808.2582500007]
["2026-02-02T11:08:03.000000000",694.38,725.0,0.0,0.01,0.002,0.0,593,0,30.39,30.92,-0.998,0.001,0,0,0.0,1248021.5999999999,0.0,1889434.36644]
["2026-02-02T11:08:28.000000000",694.53,672.0,22.52,22.58,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,2915,2727,583.0,1253497.7999999996,-4049.1099,2027697.0037199997]
["2026-02-02T11:08:28.000000000",694.53,720.0,0.0,0.01,0.002,0.001,1926,0,25.23,25.76,-0.998,0.001,0,0,192.6,1253497.7999999996,1337.66478,2027697.0037199997]
["2026-02-02T11:08:41.000000000",694.48,731.0,0.0,0.01,0.001,0.0,0,0,36.23,36.76,-1.0,0.0,0,0,0.0,1264606.1999999997,0.0,2069019.817280001]
["2026-02-02T11:08:54.000000000",694.53,689.0,5.67,5.7,0.915,0.039,1706,6518,0.14,0.15,-0.085,0.039,4234,72933,23166.000000000004,1264606.1999999997,-68475.10176,2069168.7790800002]
["2026-02-02T11:09:06.000000000",694.61,700.0,0.01,0.02,0.016,0.016,12619,27481,5.35,5.45,-0.984,0.016,330,6134,20718.4,1259835.7999999998,136576.99664,2061167.6541400005]
["2026-02-02T11:09:18.000000000",694.78,645.0,49.76,49.82,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3493,20,0.0,1256904.5999999999,0.0,2112449.40924]
["2026-02-02T11:09:30.000000000",694.68,669.0,25.62,25.76,1.0,0.0,12,43,0.01,0.02,-0.005,0.001,1252,2554,125.2,1253809.7999999998,-869.73936,2196151.6264799996]
["2026-02-02T11:09:43.000000000",694.77,705.0,0.0,0.01,0.004,0.003,9243,161,9.98,10.57,-0.996,0.003,1,21,2773.2,1256710.3999999997,19263.19302,2186316.1314]
["2026-02-02T11:09:55.000000000",694.84,664.0,30.69,30.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2141,232,214.1,1257667.0,-1487.65244,2285224.534]
["2026-02-02T11:10:08.000000000",694.82,580.0,114.55,115.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1257667.0,0.0,2285158.7570000007]
["2026-02-02T11:10:20.000000000",694.9,655.0,39.84,39.9,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1547,2034,0.0,1253617.5999999999,0.0,2265646.4008000004]
["2026-02-02T11:10:32.000000000",694.78,580.0,114.5,115.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1253521.2,0.0,2245674.8637999995]
["2026-02-02T11:10:44.000000000",694.68,679.0,15.67,15.72,1.0,0.0,56,17,0.02,0.03,-0.01,0.004,3930,5766,1572.0,1254552.9,-10920.3696,2231939.4560399996]
["2026-02-02T11:10:57.000000000",694.86,555.0,139.57,140.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1259831.5,0.0,2316472.1535]
["2026-02-02T11:10:57.000000000",694.86,765.0,0.0,0.01,0.001,0.0,0,0,69.9,70.43,-0.999,0.0,0,0,0.0,1259831.5,0.0,2316472.1535]
["2026-02-02T11:11:09.000000000",694.84,845.0,0.0,0.01,0.0,0.0,0,0,149.9,150.43,-0.999,0.0,0,0,0.0,1259831.5,0.0,2316405.4789999994]
["2026-02-02T11:11:21.000000000",694.91,711.0,0.0,0.01,0.003,0.002,2147,3,15.88,16.37,-0.997,0.002,0,1,429.40000000000003,1262857.4999999998,2983.9435399999998,2337992.034229999]
["2026-02-02T11:11:34.000000000",694.94,820.0,0.0,0.01,0.001,0.0,0,0,124.84,125.37,-0.999,0.0,0,0,0.0,1258893.1,0.0,2359533.2567]
["2026-02-02T11:11:47.000000000",694.89,745.0,0.0,0.01,0.001,0.0,4550,0,49.84,50.37,-0.999,0.0,0,0,0.0,1260780.9000000001,0.0,2379053.894490001]
["2026-02-02T11:11:59.000000000",694.77,545.0,149.45,150.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1257814.5,0.0,2296448.98749]
["2026-02-02T11:11:59.000000000",694.77,770.0,0.0,0.01,0.001,0.0,0,0,74.94,75.55,-0.999,0.0,0,0,0.0,1257814.5,0.0,2296448.98749]
["2026-02-02T11:12:24.000000000",694.84,685.0,9.83,9.97,0.955,0.006,2564,860,0.06,0.07,-0.031,0.013,8446,35708,12518.2,1259725.5,-65602.62376,2278727.08516]
["2026-02-02T11:12:24.000000000",694.84,745.0,0.0,0.01,0.001,0.0,4550,0,49.92,50.45,-0.999,0.0,0,0,0.0,1259725.5,0.0,2278727.08516]
["2026-02-02T11:12:37.000000000",694.83,795.0,0.0,0.01,0.001,0.0,0,0,99.92,100.45,-0.999,0.0,0,0,0.0,1258047.7,0.0,2312600.604509999]
["2026-02-02T11:12:49.000000000",694.82,703.0,0.0,0.01,0.005,0.005,6506,4090,8.1,8.26,-0.995,0.005,10,150,3258.0,1257944.0999999999,22567.753600000004,2300990.2307000007]
["2026-02-02T11:13:01.000000000",694.85,714.0,0.0,0.01,0.003,0.001,3355,0,18.86,19.45,-0.997,0.001,0,0,335.5,1263458.4,2331.22175,2397138.0004000007]
["2026-02-02T11:13:26.000000000",694.86,655.0,39.76,39.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1547,2035,0.0,1269207.6,0.0,2396830.6279200003]
["2026-02-02T11:13:26.000000000",694.86,683.0,11.85,11.98,1.0,0.0,277,255,0.04,0.05,-0.021,0.008,5093,9354,4074.4,1269207.6,-28311.375840000004,2396830.6279200003]
["2026-02-02T11:13:38.000000000",694.85,718.0,0.0,0.01,0.002,0.001,2,40,22.84,23.45,-0.998,0.001,0,2,0.2,1264830.2999999998,1.3897,2354119.1420500004]
["2026-02-02T11:13:53.000000000",694.98,678.0,16.75,17.0,1.0,0.0,109,51,0.02,0.03,-0.01,0.004,2621,9597,1048.4,1268924.4000000001,-7286.170320000001,2389598.3826]
["2026-02-02T11:14:06.000000000",695.06,650.0,45.03,45.09,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,13135,52,0.0,1267795.1999999997,0.0,2479455.5652400004]
["2026-02-02T11:14:18.000000000",695.0,673.0,21.76,22.03,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2457,1341,491.4,1274877.6999999997,-3415.23,2548501.7550000004]
["2026-02-02T11:14:18.000000000",695.0,825.0,0.0,0.01,0.001,0.0,0,0,129.67,130.27,-0.999,0.0,0,0,0.0,1274877.6999999997,0.0,2548501.7550000004]
["2026-02-02T11:14:44.000000000",695.0,668.0,26.96,27.05,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,3413,2089,341.3,1466874.0,-2372.035,3892348.8899999997]
["2026-02-02T11:14:57.000000000",695.06,630.0,65.0,65.09,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2366,0,0.0,1466874.0,0.0,3892684.9201199994]
["2026-02-02T11:14:57.000000000",695.06,835.0,0.0,0.01,0.001,0.0,0,0,139.65,140.24,-0.999,0.0,0,0,0.0,1466874.0,0.0,3892684.9201199994]
["2026-02-02T11:15:22.000000000",694.96,600.0,94.69,95.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1526257.5,0.0,4302798.27768]
["2026-02-02T11:15:22.000000000",694.96,724.0,0.0,0.01,0.002,0.001,1,0,28.77,29.31,-0.998,0.001,0,8,0.1,1526257.5,0.6949600000000001,4302798.27768]
["2026-02-02T11:15:48.000000000",695.07,580.0,114.69,115.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1270273.3,0.0,2491527.7649700013]
["2026-02-02T11:15:48.000000000",695.07,664.0,30.97,31.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2141,235,214.1,1270273.3,-1488.1448699999999,2491527.7649700013]
["2026-02-02T11:16:00.000000000",695.08,740.0,0.0,0.01,0.001,0.0,181,1,44.7,45.31,-0.999,0.0,0,0,0.0,1271647.4,0.0,2549051.5922399997]
["2026-02-02T11:16:14.000000000",695.28,795.0,0.0,0.01,0.001,0.0,0,0,99.45,99.99,-0.999,0.0,0,0,0.0,1270845.7999999998,0.0,2704965.9816000005]
["2026-02-02T11:16:27.000000000",695.22,699.0,0.03,0.04,0.04,0.041,7915,38320,3.78,3.88,-0.959,0.041,511,10361,34546.6,1270845.7999999998,211043.76408,2704732.553400001]
["2026-02-02T11:16:27.000000000",695.22,820.0,0.0,0.01,0.001,0.0,0,0,124.45,125.06,-0.999,0.0,0,0,0.0,1270845.7999999998,0.0,2704732.553400001]
["2026-02-02T11:16:52.000000000",695.04,550.0,144.78,145.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1270390.4999999998,0.0,2662970.00064]
["2026-02-02T11:16:52.000000000",695.04,718.0,0.0,0.01,0.002,0.001,2,40,22.61,23.22,-0.998,0.001,0,2,0.2,1270390.4999999998,1.3900800000000002,2662970.00064]
["2026-02-02T11:17:17.000000000",695.01,686.0,9.02,9.16,0.956,0.008,974,1075,0.06,0.07,-0.033,0.015,4812,34020,7997.2,1272252.9000000001,-44750.30387999999,2567125.77153]
["2026-02-02T11:17:17.000000000",695.01,713.0,0.0,0.01,0.003,0.001,1049,4,17.61,18.22,-0.997,0.001,0,0,104.89999999999999,1272252.9000000001,729.06549,2567125.77153]
["2026-02-02T11:17:29.000000000",695.03,698.0,0.07,0.08,0.079,0.07,9612,79132,3.03,3.15,-0.921,0.07,968,11378,74060.0,1273785.3,420548.75240000006,2556549.00487]
["2026-02-02T11:17:42.000000000",695.02,735.0,0.0,0.01,0.001,0.0,268,0,39.73,40.26,-0.999,0.0,0,0,0.0,1275803.2999999998,0.0,2556270.3546200013]
["2026-02-02T11:17:55.000000000",695.05,693.0,2.4,2.42,0.774,0.112,7695,103698,0.37,0.38,-0.229,0.11,3047,133930,119701.0,1279919.3,366061.98350000003,2603313.2502499996]
["2026-02-02T11:18:08.000000000",695.14,671.0,24.11,24.16,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,2606,2882,521.1999999999999,1280804.7999999998,-3623.0696799999996,2609185.74552]
["2026-02-02T11:18:21.000000000",695.14,688.0,7.01,7.29,0.948,0.018,1444,3874,0.08,0.09,-0.048,0.023,5479,63993,15200.899999999998,1276237.7999999996,-69531.37849999999,2643539.5643199994]
["2026-02-02T11:18:33.000000000",695.29,580.0,114.86,115.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1271874.7999999996,0.0,2719364.015379999]
["2026-02-02T11:18:46.000000000",695.33,683.0,12.33,12.42,1.0,0.0,277,255,0.04,0.05,-0.02,0.008,5093,9391,4074.4,1267312.6999999997,-28330.525520000003,2746488.8343100003]
["2026-02-02T11:18:58.000000000",695.44,668.0,27.37,27.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3413,2109,341.3,1267312.6999999997,-2373.53672,2746923.324079999]
["2026-02-02T11:19:10.000000000",695.42,585.0,110.18,110.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1261530.9999999995,0.0,2846932.649439998]
["2026-02-02T11:19:23.000000000",695.44,663.0,32.42,32.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1147,787,114.7,1265662.7999999996,-797.6696800000001,2842943.420319999]
["2026-02-02T11:19:23.000000000",695.44,765.0,0.0,0.01,0.001,0.0,0,0,69.32,69.84,-0.999,0.0,0,0,0.0,1265662.7999999996,0.0,2842943.420319999]
["2026-02-02T11:19:48.000000000",695.33,650.0,45.3,45.35,0.999,0.0,28,23,0.0,0.01,-0.001,0.0,13135,52,0.0,1271451.0999999996,0.0,2878098.11539]
["2026-02-02T11:20:02.000000000",695.19,666.0,29.15,29.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,3258,272.3,1272737.5999999996,-1893.0023700000002,2746548.30972]
["2026-02-02T11:20:02.000000000",695.19,810.0,0.0,0.01,0.001,0.0,0,0,114.45,115.07,-0.999,0.0,0,0,0.0,1272737.5999999996,0.0,2746548.30972]
["2026-02-02T11:20:27.000000000",695.25,550.0,144.95,145.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1272213.0999999996,0.0,2738228.9152500005]
["2026-02-02T11:20:27.000000000",695.25,712.0,0.0,0.01,0.003,0.001,1782,1,16.53,17.05,-0.997,0.001,0,0,178.2,1272213.0999999996,1238.9354999999998,2738228.9152500005]
["2026-02-02T11:20:40.000000000",695.3,575.0,119.95,120.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1271031.4999999998,0.0,2753167.5899000005]
["2026-02-02T11:20:52.000000000",695.29,615.0,80.25,80.31,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1277571.2999999996,0.0,2823961.3571099993]
["2026-02-02T11:21:05.000000000",695.37,722.0,0.0,0.01,0.002,0.001,0,0,26.41,26.94,-0.998,0.001,0,0,0.0,1273762.4,0.0,2833927.586880001]
["2026-02-02T11:21:17.000000000",695.3,699.0,0.04,0.05,0.049,0.045,7915,41296,3.67,3.8,-0.951,0.045,511,11145,37917.0,1274808.9999999995,231660.054,2809158.0130000007]
["2026-02-02T11:21:17.000000000",695.3,727.0,0.0,0.01,0.002,0.001,0,0,31.41,31.94,-0.998,0.001,0,0,0.0,1274808.9999999995,0.0,2809158.0130000007]
["2026-02-02T11:21:30.000000000",695.29,765.0,0.0,0.01,0.001,0.0,0,0,69.43,69.97,-0.999,0.0,0,0,0.0,1274808.9999999995,0.0,2809117.6108999997]
["2026-02-02T11:21:42.000000000",695.28,800.0,0.0,0.01,0.001,0.0,0,0,104.43,104.97,-0.999,0.0,0,0,0.0,1281849.4999999998,0.0,2839992.8340000007]
["2026-02-02T11:21:55.000000000",695.35,707.0,0.0,0.01,0.004,0.003,2163,52,11.43,11.97,-0.996,0.003,0,4,648.9,1278827.1999999995,4512.12615,2844295.7982000005]
["2026-02-02T11:22:07.000000000",695.31,684.0,11.26,11.44,1.0,0.0,587,415,0.04,0.05,-0.021,0.009,4278,21423,3850.1999999999994,1280264.2999999996,-26770.825619999996,2853230.311469998]
["2026-02-02T11:22:20.000000000",695.32,702.0,0.0,0.01,0.006,0.006,5717,7515,6.62,6.75,-0.994,0.006,10,122,3436.2000000000003,1275402.6999999995,23809.14744,2802948.257160001]
["2026-02-02T11:22:32.000000000",695.25,645.0,50.21,50.31,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3493,20,0.0,1287075.5999999996,0.0,2821574.7900000005]
["2026-02-02T11:22:45.000000000",695.33,697.0,0.23,0.24,0.196,0.133,6384,115478,1.92,1.94,-0.804,0.133,1578,15210,105894.59999999999,1287075.5999999996,444453.54534,2821899.4588]
["2026-02-02T11:22:57.000000000",695.36,682.0,13.33,13.4,1.0,0.0,302,197,0.03,0.04,-0.016,0.006,4506,10840,2703.6000000000004,1282403.4999999995,-18799.752960000005,2863774.100799999]
["2026-02-02T11:23:09.000000000",695.25,650.0,45.21,45.26,1.0,0.0,28,24,0.0,0.01,-0.001,0.0,13135,52,0.0,1283142.1999999997,0.0,2874024.4500000007]
["2026-02-02T11:23:22.000000000",695.26,677.0,18.2,18.31,1.0,0.0,71,14,0.02,0.03,-0.009,0.003,4918,4016,1475.3999999999999,1285332.3999999997,-10257.866039999999,2818425.5207200004]
["2026-02-02T11:23:22.000000000",695.26,830.0,0.0,0.01,0.001,0.0,0,0,134.49,135.02,-0.999,0.0,0,0,0.0,1285332.3999999997,0.0,2818425.5207200004]
["2026-02-02T11:23:47.000000000",695.4,672.0,23.38,23.43,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,2915,2739,583.0,1284989.0999999996,-4054.1820000000002,2887487.8626]
["2026-02-02T11:24:00.000000000",695.65,679.0,16.64,16.69,1.0,0.0,56,17,0.02,0.03,-0.01,0.004,3930,5813,1572.0,1284409.7999999996,-10935.618,2907754.391500001]
["2026-02-02T11:24:13.000000000",695.54,565.0,130.29,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1275779.6999999997,0.0,3053414.3401400005]
["2026-02-02T11:24:13.000000000",695.54,765.0,0.0,0.01,0.001,0.0,0,0,69.08,69.71,-0.999,0.0,0,0,0.0,1275779.6999999997,0.0,3053414.3401400005]
["2026-02-02T11:24:38.000000000",695.57,540.0,155.29,155.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1279881.9999999995,0.0,3044110.6328199995]
["2026-02-02T11:24:50.000000000",695.49,595.0,100.25,100.78,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1279779.7999999998,0.0,2990417.82672]
["2026-02-02T11:24:50.000000000",695.49,664.0,31.45,31.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2141,235,214.1,1279779.7999999998,-1489.0440899999999,2990417.82672]
["2026-02-02T11:25:02.000000000",695.37,755.0,0.0,0.01,0.001,0.0,954,0,59.38,59.86,-0.999,0.0,0,0,0.0,1279779.7999999998,0.0,2989901.8593600006]
["2026-02-02T11:25:15.000000000",695.32,712.0,0.0,0.01,0.003,0.001,1782,1,16.4,16.93,-0.997,0.001,0,0,178.2,1282821.2999999998,1239.06024,2920863.404040001]
["2026-02-02T11:25:15.000000000",695.32,780.0,0.0,0.01,0.001,0.0,0,0,84.4,84.93,-0.999,0.0,0,0,0.0,1282821.2999999998,0.0,2920863.404040001]
["2026-02-02T11:25:40.000000000",695.39,615.0,80.35,80.4,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1282320.8999999997,0.0,2909460.9965299997]
["2026-02-02T11:25:40.000000000",695.39,755.0,0.0,0.01,0.001,0.0,954,0,59.39,60.0,-0.999,0.0,0,0,0.0,1282320.8999999997,0.0,2909460.9965299997]
["2026-02-02T11:25:52.000000000",695.34,721.0,0.0,0.01,0.002,0.001,452,0,25.36,25.9,-0.998,0.001,0,1,45.2,1295133.6999999995,314.29368000000005,2955312.5124600003]
["2026-02-02T11:26:05.000000000",695.36,697.0,0.23,0.24,0.206,0.141,6384,123172,1.89,1.91,-0.794,0.141,1578,15878,112264.19999999998,1286678.0999999999,471207.92256,2907727.806399999]
["2026-02-02T11:26:17.000000000",695.37,716.0,0.0,0.01,0.002,0.001,194,0,20.36,20.98,-0.998,0.001,0,0,19.400000000000002,1286678.0999999999,134.90178000000003,2907769.6225500004]
["2026-02-02T11:26:42.000000000",695.37,655.0,40.32,40.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1547,2071,0.0,1287817.6999999997,0.0,2906644.5138900005]
["2026-02-02T11:26:42.000000000",695.37,711.0,0.0,0.01,0.003,0.002,2147,3,15.39,15.92,-0.997,0.002,0,1,429.40000000000003,1287817.6999999997,2985.9187800000004,2906644.5138900005]
["2026-02-02T11:26:55.000000000",695.31,718.0,0.0,0.01,0.002,0.001,2,40,22.39,22.92,-0.998,0.001,0,2,0.2,1289270.9999999998,1.39062,2910435.551099998]
["2026-02-02T11:27:07.000000000",695.25,706.0,0.0,0.01,0.004,0.003,2255,44,10.45,11.06,-0.996,0.003,0,1,676.5,1292443.1999999995,4703.36625,2853660.5775]
["2026-02-02T11:27:19.000000000",695.29,691.0,4.42,4.44,0.902,0.052,4336,40109,0.16,0.17,-0.099,0.053,5402,89773,51177.799999999996,1292443.1999999995,-42297.27186,2853824.7578999996]
["2026-02-02T11:27:32.000000000",695.28,580.0,115.01,115.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1293958.1999999995,0.0,2864413.1534400005]
["2026-02-02T11:27:44.000000000",695.21,686.0,9.22,9.47,0.958,0.005,974,1077,0.05,0.06,-0.029,0.013,4812,34233,6742.6,1291017.0999999996,-40103.884060000004,2848213.496310001]
["2026-02-02T11:27:56.000000000",695.23,692.0,3.44,3.46,0.857,0.075,8725,74858,0.22,0.23,-0.144,0.075,9374,145922,135742.5,1291238.6999999997,-33840.320249999975,2823404.8100699997]
["2026-02-02T11:28:09.000000000",695.13,635.0,60.1,60.19,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,1667,2,0.0,1293645.2999999996,0.0,2787516.4834500006]
["2026-02-02T11:28:09.000000000",695.13,830.0,0.0,0.01,0.001,0.0,0,0,134.62,135.15,-0.999,0.0,0,0,0.0,1293645.2999999996,0.0,2787516.4834500006]
["2026-02-02T11:28:34.000000000",695.3,610.0,84.98,85.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1287245.5999999996,0.0,2796246.2920000004]
["2026-02-02T11:28:47.000000000",695.37,661.0,34.19,34.4,0.999,0.0,5,33,0.0,0.01,-0.001,0.0,1210,616,0.0,1300500.6999999993,0.0,2935011.4376700004]
["2026-02-02T11:28:47.000000000",695.37,677.0,18.19,18.41,0.994,0.002,71,14,0.01,0.02,-0.006,0.002,4918,4035,997.8,1300500.6999999993,-6740.9167800000005,2935011.4376700004]
["2026-02-02T11:28:59.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,129.3,129.85,-0.999,0.0,0,0,0.0,1292560.7,0.0,2948786.6613699994]
["2026-02-02T11:29:12.000000000",695.41,725.0,0.0,0.01,0.002,0.001,593,0,29.3,29.93,-0.998,0.001,0,35,59.3,1286256.8999999997,412.37812999999994,2886903.5162899997]
["2026-02-02T11:29:24.000000000",695.5,800.0,0.0,0.01,0.001,0.0,0,0,104.3,104.82,-0.999,0.0,0,0,0.0,1294922.9999999998,0.0,3005194.295999999]
["2026-02-02T11:29:37.000000000",695.49,664.0,31.47,31.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2141,235,214.1,1290967.5999999996,-1489.0440899999999,2998262.9539199993]
["2026-02-02T11:29:37.000000000",695.49,825.0,0.0,0.01,0.001,0.0,0,0,129.22,129.82,-0.999,0.0,0,0,0.0,1290967.5999999996,0.0,2998262.9539199993]
["2026-02-02T11:29:49.000000000",695.6,750.0,0.0,0.01,0.001,0.0,4361,0,54.22,54.82,-0.999,0.0,0,0,0.0,1290967.5999999996,0.0,2998737.1648000004]
["2026-02-02T11:30:16.000000000",695.53,699.0,0.03,0.04,0.042,0.044,7915,44184,3.5,3.59,-0.958,0.044,511,11537,37074.399999999994,1294068.1999999997,226586.98128000004,3013671.6744199996]
["2026-02-02T11:30:16.000000000",695.53,730.0,0.0,0.01,0.002,0.0,98,0,34.22,34.82,-0.998,0.0,0,152,0.0,1294068.1999999997,0.0,3013671.6744199996]
["2026-02-02T11:30:41.000000000",695.41,672.0,23.36,23.43,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,2915,2779,583.0,1294068.1999999997,-4054.2403,3013151.7247399995]
["2026-02-02T11:30:41.000000000",695.41,725.0,0.0,0.01,0.002,0.001,593,0,29.23,29.83,-0.998,0.001,0,38,59.3,1294068.1999999997,412.37812999999994,3013151.7247399995]
["2026-02-02T11:30:54.000000000",695.46,731.0,0.0,0.01,0.002,0.0,0,0,35.23,35.83,-0.998,0.0,0,0,0.0,1294135.2999999998,0.0,2961928.6715400005]
["2026-02-02T11:31:07.000000000",695.39,720.0,0.0,0.01,0.002,0.001,1926,0,24.38,24.91,-0.998,0.001,0,0,192.6,1294135.2999999998,1339.32114,2961630.54511]
["2026-02-02T11:31:19.000000000",695.34,705.0,0.0,0.01,0.004,0.004,9243,162,9.39,9.93,-0.996,0.004,1,22,3697.6,1293794.6999999997,25705.329120000006,2935103.1506999996]
["2026-02-02T11:31:31.000000000",695.37,645.0,50.3,50.41,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,3493,20,0.0,1297722.6999999995,0.0,2940407.508870001]
["2026-02-02T11:31:43.000000000",695.44,700.0,0.02,0.03,0.027,0.026,12619,29324,4.56,4.71,-0.973,0.026,330,8462,33667.399999999994,1294298.0999999996,222202.81616000005,2926410.8245599987]
["2026-02-02T11:31:56.000000000",695.18,705.0,0.0,0.01,0.004,0.003,9243,162,9.58,10.11,-0.996,0.003,1,22,2773.2,1298682.8999999997,19274.56068,2899403.21514]
["2026-02-02T11:32:08.000000000",695.21,695.0,0.97,0.98,0.551,0.184,10220,241353,0.77,0.78,-0.45,0.183,2797,171522,239233.1,1298682.8999999997,951484.56709,2899528.336830001]
["2026-02-02T11:32:20.000000000",695.28,580.0,114.94,115.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1295828.1999999997,0.0,2827360.2916800007]
["2026-02-02T11:32:33.000000000",695.09,664.0,31.06,31.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2141,240,214.1,1299213.8999999997,-1488.18769,2853434.116610001]
["2026-02-02T11:32:33.000000000",695.09,703.0,0.0,0.01,0.005,0.005,6506,4110,7.9,7.97,-0.995,0.005,10,156,3258.0,1299213.8999999997,22576.523200000003,2853434.116610001]
["2026-02-02T11:32:57.000000000",695.27,655.0,40.05,40.29,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1297175.0999999996,0.0,2838370.9432699997]
["2026-02-02T11:33:09.000000000",695.24,580.0,114.94,115.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1304096.4999999995,0.0,2903726.17444]
["2026-02-02T11:33:09.000000000",695.24,765.0,0.0,0.01,0.001,0.0,0,0,69.52,70.06,-0.999,0.0,0,0,0.0,1304096.4999999995,0.0,2903726.17444]
["2026-02-02T11:33:35.000000000",695.2,555.0,139.96,140.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1299446.8999999997,0.0,2833242.4119999995]
["2026-02-02T11:33:35.000000000",695.2,677.0,18.18,18.25,1.0,0.0,71,14,0.01,0.02,-0.006,0.002,4918,4122,983.6,1299446.8999999997,-6837.987200000001,2833242.4119999995]
["2026-02-02T11:33:47.000000000",695.31,580.0,114.96,115.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1301691.9999999998,0.0,2892710.7085799994]
["2026-02-02T11:34:00.000000000",695.25,610.0,84.96,85.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1301594.4999999995,0.0,2877825.3817500006]
["2026-02-02T11:34:13.000000000",695.4,555.0,140.12,140.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1297538.1999999995,0.0,2919499.2108]
["2026-02-02T11:34:13.000000000",695.4,795.0,0.0,0.01,0.001,0.0,0,0,99.41,99.88,-0.999,0.0,0,0,0.0,1297538.1999999995,0.0,2919499.2108]
["2026-02-02T11:34:39.000000000",695.37,685.0,10.35,10.47,1.0,0.0,2564,955,0.04,0.05,-0.023,0.01,8446,37084,8446.0,1296003.2999999998,-58730.95020000001,2947985.6511300006]
["2026-02-02T11:34:39.000000000",695.37,770.0,0.0,0.01,0.001,0.0,0,0,74.37,74.88,-0.999,0.0,0,0,0.0,1296003.2999999998,0.0,2947985.6511300006]
["2026-02-02T11:34:51.000000000",695.36,795.0,0.0,0.01,0.001,0.0,0,0,99.37,99.96,-0.999,0.0,0,0,0.0,1294776.8999999997,0.0,2943193.9478399996]
["2026-02-02T11:35:05.000000000",695.45,745.0,0.0,0.01,0.001,0.0,4550,0,49.27,49.81,-0.999,0.0,0,0,0.0,1301325.0,0.0,2979487.2261000006]
["2026-02-02T11:35:17.000000000",695.36,683.0,12.37,12.49,1.0,0.0,277,257,0.03,0.04,-0.017,0.007,5093,9432,3565.1000000000004,1298275.5,-24790.279360000004,2993864.8310399996]
["2026-02-02T11:35:30.000000000",695.44,703.0,0.0,0.01,0.005,0.005,6506,4110,7.52,7.74,-0.995,0.005,10,157,3258.0,1293542.0999999999,22587.891200000005,2938917.617519999]
["2026-02-02T11:35:42.000000000",695.49,714.0,0.0,0.01,0.003,0.001,3355,0,18.26,18.87,-0.997,0.001,0,0,335.5,1295819.6999999997,2333.36895,3012212.3968499997]
["2026-02-02T11:35:55.000000000",695.52,718.0,0.0,0.01,0.002,0.001,2,40,22.26,22.87,-0.998,0.001,0,2,0.2,1295819.6999999997,1.39104,3012342.3288000003]
["2026-02-02T11:36:07.000000000",695.35,709.0,0.0,0.01,0.003,0.002,1463,60,13.26,13.87,-0.997,0.002,0,0,292.6,1300166.4,2034.5941000000005,3045802.6654000003]
["2026-02-02T11:36:20.000000000",695.38,645.0,50.33,50.4,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,3493,20,0.0,1300150.9999999998,0.0,2974127.7431600005]
["2026-02-02T11:36:32.000000000",695.39,678.0,17.36,17.42,1.0,0.0,109,51,0.02,0.03,-0.01,0.003,2621,9691,786.3000000000001,1303388.6999999997,-5467.85157,2975450.7259699996]
["2026-02-02T11:36:45.000000000",695.42,705.0,0.0,0.01,0.004,0.004,9243,162,9.29,9.9,-0.996,0.004,1,22,3697.6,1301698.2999999996,25708.28656,3022201.438299998]
["2026-02-02T11:36:57.000000000",695.38,673.0,22.37,22.42,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2457,1378,491.4,1303744.8999999997,-3417.09732,2973024.1751]
["2026-02-02T11:37:10.000000000",695.3,650.0,45.26,45.32,1.0,0.0,28,24,0.0,0.01,-0.001,0.0,13135,52,0.0,1303744.8999999997,0.0,2972682.1435000002]
["2026-02-02T11:37:10.000000000",695.3,830.0,0.0,0.01,0.001,0.0,0,0,134.44,134.98,-0.999,0.0,0,0,0.0,1303744.8999999997,0.0,2972682.1435000002]
["2026-02-02T11:37:35.000000000",695.35,625.0,70.29,70.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1299067.3999999997,0.0,2908793.6828000005]
["2026-02-02T11:37:35.000000000",695.35,690.0,5.4,5.48,0.926,0.034,2634,28123,0.11,0.12,-0.071,0.038,9598,110286,45428.0,1299067.3999999997,-191338.06879999998,2908793.6828000005]
["2026-02-02T11:38:00.000000000",695.48,600.0,95.19,95.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1306404.2,0.0,3032184.305120001]
["2026-02-02T11:38:00.000000000",695.48,663.0,32.44,32.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,1044,0.0,1306404.2,0.0,3032184.305120001]
["2026-02-02T11:38:13.000000000",695.5,625.0,70.47,70.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1303124.0999999999,0.0,3047365.9384999997]
["2026-02-02T11:38:25.000000000",695.43,550.0,145.21,145.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1303124.0999999999,0.0,3047059.230210001]
["2026-02-02T11:38:37.000000000",695.36,664.0,31.33,31.53,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2141,259,214.1,1303124.5,-1488.76576,3011525.5843199994]
["2026-02-02T11:38:37.000000000",695.36,840.0,0.0,0.01,0.0,0.0,0,0,144.26,144.88,-0.999,0.0,0,0,0.0,1303124.5,0.0,3011525.5843199994]
["2026-02-02T11:39:05.000000000",695.26,545.0,150.04,150.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1307838.1999999997,0.0,2950975.4492000006]
["2026-02-02T11:39:05.000000000",695.26,815.0,0.0,0.01,0.001,0.0,0,0,119.42,119.96,-0.999,0.0,0,0,0.0,1307838.1999999997,0.0,2950975.4492000006]
["2026-02-02T11:39:30.000000000",695.3,685.0,10.3,10.41,1.0,0.0,2564,970,0.04,0.05,-0.023,0.01,8446,37143,8446.0,1302770.9999999995,-58725.038,2930493.425400001]
["2026-02-02T11:39:30.000000000",695.3,717.0,0.0,0.01,0.002,0.001,45,6,21.45,21.98,-0.998,0.001,0,0,4.5,1302770.9999999995,31.2885,2930493.425400001]
["2026-02-02T11:39:43.000000000",695.27,728.0,0.0,0.01,0.002,0.0,0,0,32.45,32.98,-0.998,0.0,0,0,0.0,1302770.9999999995,0.0,2930366.98386]
["2026-02-02T11:39:56.000000000",695.22,731.0,0.0,0.01,0.002,0.0,0,0,35.5,36.03,-0.998,0.0,0,0,0.0,1304634.4,0.0,2897576.8483200013]
["2026-02-02T11:40:08.000000000",695.17,723.0,0.0,0.01,0.002,0.001,0,0,27.5,28.11,-0.998,0.001,0,0,0.0,1305258.0999999996,0.0,2846767.726390001]
["2026-02-02T11:40:20.000000000",695.16,670.0,25.1,25.22,1.0,0.0,40,37,0.01,0.02,-0.005,0.001,4397,2974,439.70000000000005,1308078.2999999998,-3056.61852,2829659.2073999993]
["2026-02-02T11:40:33.000000000",695.09,692.0,3.29,3.32,0.862,0.074,8725,75857,0.22,0.23,-0.138,0.075,9374,149681,134869.99999999997,1302758.6999999995,-39898.16599999999,2823414.56969]
["2026-02-02T11:40:46.000000000",695.11,718.0,0.0,0.01,0.002,0.001,2,40,22.62,23.23,-1.0,0.0,0,2,0.2,1309347.7999999996,1.3902200000000002,2833045.9247999997]
["2026-02-02T11:40:58.000000000",694.93,686.0,8.96,9.02,0.971,0.014,974,1079,0.06,0.07,-0.029,0.014,4812,36122,8100.399999999999,1309347.7999999996,-37339.97875999999,2832312.3023999995]
["2026-02-02T11:41:11.000000000",694.95,671.0,23.92,23.98,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,2606,3116,521.1999999999999,1304528.9,-3622.0794,2633200.9924499984]
["2026-02-02T11:41:24.000000000",694.93,575.0,119.68,120.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1307957.5999999999,0.0,2681575.0361]
["2026-02-02T11:41:36.000000000",694.98,666.0,28.95,29.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,3289,272.3,1307255.9999999998,-1892.43054,2638777.9017600003]
["2026-02-02T11:41:36.000000000",694.98,702.0,0.0,0.01,0.006,0.006,5717,7706,7.0,7.09,-0.994,0.006,10,132,3436.2000000000003,1307255.9999999998,23797.505159999997,2638777.9017600003]
["2026-02-02T11:42:04.000000000",694.94,661.0,33.91,34.03,1.0,0.0,5,33,0.0,0.01,-0.001,0.0,1210,616,0.0,1302184.5999999999,0.0,2631487.6016000006]
["2026-02-02T11:42:04.000000000",694.94,675.0,19.93,20.08,1.0,0.0,175,41,0.01,0.02,-0.006,0.002,13908,3967,2781.6,1302184.5999999999,-19330.45104,2631487.6016000006]
["2026-02-02T11:42:18.000000000",694.97,666.0,28.92,28.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,3289,272.3,1308034.3,-1892.4033100000001,2633101.641030001]
["2026-02-02T11:42:31.000000000",695.03,724.0,0.0,0.01,0.002,0.001,1,0,28.77,29.29,-0.998,0.001,0,63,0.1,1313826.0,0.69503,2714087.979819999]
["2026-02-02T11:42:43.000000000",695.08,662.0,33.03,33.11,1.0,0.0,34,20,0.0,0.01,-0.002,0.0,744,1610,0.0,1313826.0,0.0,2714283.229519999]
["2026-02-02T11:42:57.000000000",695.03,595.0,99.74,100.35,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1311741.6,0.0,2757938.8125799997]
["2026-02-02T11:43:10.000000000",695.22,610.0,84.86,85.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1320471.1999999997,0.0,2793827.7772800005]
["2026-02-02T11:43:22.000000000",695.13,570.0,124.87,125.39,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1308150.3999999997,0.0,2815137.4740000004]
["2026-02-02T11:43:35.000000000",695.11,698.0,0.06,0.07,0.074,0.071,9612,93987,2.92,2.98,-0.923,0.064,968,12845,74440.4,1313894.8999999997,431315.75499999995,2871680.83371]
["2026-02-02T11:43:35.000000000",695.11,731.0,0.0,0.01,0.001,0.0,0,0,35.61,36.13,-1.0,0.0,0,0,0.0,1313894.8999999997,0.0,2871680.83371]
["2026-02-02T11:44:00.000000000",695.26,545.0,149.87,150.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1311620.0999999999,0.0,2806487.2112600002]
["2026-02-02T11:44:00.000000000",695.26,726.0,0.0,0.01,0.002,0.001,0,0,30.52,31.13,-0.998,0.001,0,0,0.0,1311620.0999999999,0.0,2806487.2112600002]
["2026-02-02T11:44:12.000000000",695.21,760.0,0.0,0.01,0.001,0.0,12,0,64.52,65.13,-0.999,0.0,0,0,0.0,1308869.5999999996,0.0,2860675.1355600012]
["2026-02-02T11:44:25.000000000",695.2,683.0,12.21,12.32,1.0,0.0,277,258,0.03,0.04,-0.017,0.007,5093,9642,3565.1000000000004,1314607.3999999997,-24784.575200000007,2865930.0208]
["2026-02-02T11:44:37.000000000",695.14,706.0,0.0,0.01,0.004,0.003,2255,52,10.53,11.07,-0.996,0.003,0,1,676.5,1314666.0999999996,4702.6221,2852693.98266]
["2026-02-02T11:44:49.000000000",695.13,731.0,0.0,0.01,0.001,0.0,0,0,35.53,36.14,-0.998,0.0,0,0,0.0,1310499.3999999997,0.0,2802212.2267800006]
["2026-02-02T11:45:02.000000000",695.11,701.0,0.01,0.02,0.015,0.014,7611,3094,5.72,5.95,-0.985,0.014,6,302,10663.800000000001,1316489.0999999996,74008.3617,2833711.1450699996]
["2026-02-02T11:45:16.000000000",694.96,703.0,0.0,0.01,0.005,0.005,6506,4110,7.9,8.08,-0.995,0.005,10,163,3258.0,1316489.0999999996,22572.300800000005,2833099.649519999]
["2026-02-02T11:45:29.000000000",695.05,696.0,0.37,0.38,0.296,0.177,7952,201588,1.34,1.36,-0.704,0.177,3746,62161,207054.59999999998,1311229.9000000001,517438.31309999997,2653315.14725]
["2026-02-02T11:45:43.000000000",695.01,681.0,13.95,14.16,1.0,0.0,180,64,0.02,0.03,-0.011,0.005,3012,12346,1506.0,1326995.9,-10466.8506,2804101.9412099994]
["2026-02-02T11:45:43.000000000",695.01,716.0,0.0,0.01,0.002,0.001,194,0,20.76,21.3,-0.998,0.001,0,0,19.400000000000002,1326995.9,134.83194,2804101.9412099994]
["2026-02-02T11:46:09.000000000",694.98,675.0,19.96,20.05,1.0,0.0,175,41,0.01,0.02,-0.006,0.002,13908,3969,2781.6,1308897.7,-19331.56368,2639309.56146]
["2026-02-02T11:46:21.000000000",694.87,677.0,17.83,17.9,1.0,0.0,71,14,0.01,0.02,-0.006,0.002,4918,4254,983.6,1311012.9,-6834.74132,2653589.70723]
["2026-02-02T11:46:21.000000000",694.87,680.0,14.84,14.94,1.0,0.0,1051,132,0.02,0.03,-0.011,0.004,14037,22748,5614.8,1311012.9,-39015.56076000001,2653589.70723]
["2026-02-02T11:46:34.000000000",694.89,755.0,0.0,0.01,0.001,0.0,954,0,59.89,60.4,-0.999,0.0,0,0,0.0,1300803.2,0.0,2553994.536660001]
["2026-02-02T11:46:46.000000000",694.78,675.0,19.76,19.83,1.0,0.0,175,42,0.01,0.02,-0.006,0.002,13908,3969,2781.6,1300803.2,-19326.00048,2553590.243320001]
["2026-02-02T11:46:59.000000000",694.82,660.0,34.8,34.85,1.0,0.0,9,36,0.0,0.01,-0.001,0.0,6191,9475,0.0,1304556.1,0.0,2513809.4277800005]
["2026-02-02T11:47:11.000000000",694.91,662.0,32.88,32.94,1.0,0.0,34,20,0.0,0.01,-0.002,0.0,744,1610,0.0,1301955.0999999999,0.0,2544765.2843699986]
["2026-02-02T11:47:24.000000000",694.82,635.0,59.75,59.84,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,2,0.0,1299175.9,0.0,2506838.9935400006]
["2026-02-02T11:47:36.000000000",694.69,710.0,0.0,0.01,0.003,0.002,7686,108,14.92,15.53,-0.997,0.002,0,1,1537.2,1305346.9000000001,10678.77468,2511060.5138099995]
["2026-02-02T11:47:36.000000000",694.69,795.0,0.0,0.01,0.001,0.0,0,0,99.93,100.53,-0.999,0.0,0,0,0.0,1305346.9000000001,0.0,2511060.5138099995]
["2026-02-02T11:48:02.000000000",694.57,605.0,89.3,89.92,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,2490690.4000000013,0.0,10642304.33636]
["2026-02-02T11:48:02.000000000",694.57,770.0,0.0,0.01,0.001,0.0,0,0,75.08,75.7,-0.999,0.0,0,0,0.0,2490690.4000000013,0.0,10642304.33636]
["2026-02-02T11:48:17.000000000",694.64,825.0,0.0,0.01,0.001,0.0,0,0,130.08,130.7,-0.999,0.0,0,0,0.0,1306283.7999999998,0.0,2323691.6673600003]
["2026-02-02T11:48:32.000000000",694.62,695.0,0.66,0.67,0.419,0.184,10220,253220,1.04,1.05,-0.582,0.184,2797,205774,239512.80000000002,1310364.5999999996,948734.2238399999,2354261.6735999994]
["2026-02-02T11:48:45.000000000",694.68,720.0,0.0,0.01,0.002,0.001,1926,4,25.07,25.6,-0.998,0.001,0,0,192.6,1285381.7000000002,1337.9536799999998,2200985.904599999]
["2026-02-02T11:48:57.000000000",694.66,795.0,0.0,0.01,0.001,0.0,0,0,100.07,100.6,-0.999,0.0,0,0,0.0,1303333.2999999998,0.0,2362754.69926]
["2026-02-02T11:49:10.000000000",694.72,715.0,0.0,0.01,0.002,0.001,1716,2,20.07,20.6,-0.998,0.001,0,4,171.6,1308022.4,1192.1395200000002,2401740.132480001]
["2026-02-02T11:49:22.000000000",694.82,683.0,11.81,11.88,1.0,0.0,277,259,0.03,0.04,-0.017,0.008,5093,9681,4074.4,1306739.5000000002,-28309.746080000004,2453329.515700001]
["2026-02-02T11:49:34.000000000",694.83,710.0,0.0,0.01,0.003,0.002,7686,108,14.87,15.4,-0.997,0.002,0,1,1537.2,1306499.4,10680.926760000002,2530611.1601399994]
["2026-02-02T11:49:47.000000000",694.93,695.0,0.78,0.79,0.464,0.189,10220,255623,0.87,0.88,-0.536,0.189,2797,208459,246021.3,1306499.4,974949.9587099998,2530975.36594]
["2026-02-02T11:49:59.000000000",694.9,718.0,0.0,0.01,0.002,0.001,2,40,22.79,23.33,-0.998,0.001,0,2,0.2,1308463.1,1.3898,2591314.7603]
["2026-02-02T11:50:12.000000000",694.85,690.0,4.95,4.98,0.921,0.04,2634,28975,0.12,0.13,-0.079,0.043,9598,116398,51807.399999999994,1311529.7999999998,-213564.9269,2589635.0753]
["2026-02-02T11:50:25.000000000",694.85,691.0,4.0,4.02,0.891,0.056,4336,41794,0.16,0.17,-0.108,0.058,5402,93761,55613.200000000004,1302334.0999999999,-48986.92500000002,2576517.0021500005]
["2026-02-02T11:50:37.000000000",694.86,685.0,9.86,9.97,0.955,0.003,2564,1015,0.05,0.06,-0.028,0.012,8446,40146,10904.400000000001,1303170.2000000002,-65080.5876,2562258.72756]
["2026-02-02T11:50:37.000000000",694.86,825.0,0.0,0.01,0.001,0.0,0,0,129.85,130.39,-0.999,0.0,0,0,0.0,1303170.2000000002,0.0,2562258.72756]
["2026-02-02T11:50:49.000000000",694.72,690.0,4.84,4.86,0.918,0.039,2634,29008,0.13,0.14,-0.079,0.042,9598,116443,50584.200000000004,1303170.2000000002,-208686.9408,2561742.485120001]
["2026-02-02T11:51:02.000000000",694.82,675.0,19.71,19.91,1.0,0.0,175,47,0.01,0.02,-0.006,0.002,13908,4082,2781.6,1302911.7999999998,-19327.11312,2448384.481760001]
["2026-02-02T11:51:15.000000000",694.85,676.0,18.75,18.88,1.0,0.0,47,5,0.01,0.02,-0.006,0.002,2033,4501,406.59999999999997,1305776.8,-2825.2601,2511577.0160000003]
["2026-02-02T11:51:27.000000000",694.92,670.0,24.82,24.96,1.0,0.0,40,37,0.01,0.02,-0.005,0.001,4397,3293,439.70000000000005,1306888.9,-3055.5632400000004,2565791.26812]
["2026-02-02T11:51:39.000000000",694.96,724.0,0.0,0.01,0.002,0.001,1,0,28.76,29.37,-0.998,0.001,0,86,0.1,1304288.7999999998,0.6949600000000001,2578922.8942399994]
["2026-02-02T11:51:51.000000000",694.91,555.0,139.65,140.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1311318.4,0.0,2608030.5856799986]
["2026-02-02T11:52:04.000000000",695.03,664.0,30.98,31.06,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2141,317,0.0,1311318.4,0.0,2608480.9514399995]
["2026-02-02T11:52:04.000000000",695.03,850.0,0.0,0.01,0.0,0.0,0,0,154.72,155.33,-1.0,0.0,0,0,0.0,1311318.4,0.0,2608480.9514399995]
["2026-02-02T11:52:17.000000000",695.03,723.0,0.0,0.01,0.002,0.001,0,0,27.72,28.33,-0.998,0.001,0,0,0.0,1323162.5999999999,0.0,2762512.1099799993]
["2026-02-02T11:52:29.000000000",695.09,825.0,0.0,0.01,0.001,0.0,0,0,129.67,130.18,-0.999,0.0,0,0,0.0,1323527.0,0.0,2814228.9553400003]
["2026-02-02T11:52:42.000000000",694.95,745.0,0.0,0.01,0.001,0.0,4550,0,49.78,50.31,-0.999,0.0,0,0,0.0,1304561.5,0.0,2684122.7587499986]
["2026-02-02T11:53:08.000000000",694.99,545.0,149.69,150.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1305376.5,0.0,2669050.020850001]
["2026-02-02T11:53:08.000000000",694.99,729.0,0.0,0.01,0.002,0.0,0,0,33.69,34.31,-0.998,0.0,0,152,0.0,1305376.5,0.0,2669050.020850001]
["2026-02-02T11:53:21.000000000",695.07,697.0,0.14,0.15,0.147,0.12,6384,144647,2.09,2.12,-0.853,0.12,1578,21086,95544.0,1305376.5,400860.7704,2669357.254050001]
["2026-02-02T11:53:33.000000000",695.19,725.0,0.0,0.01,0.002,0.001,593,0,29.59,30.06,-0.998,0.001,0,89,59.3,2673384.0000000005,412.24767,12194655.919679997]
["2026-02-02T11:53:45.000000000",695.12,670.0,25.06,25.16,1.0,0.0,40,37,0.01,0.02,-0.005,0.001,4397,3353,439.70000000000005,1310053.4999999995,-3056.44264,2842984.49528]
["2026-02-02T11:53:58.000000000",695.11,720.0,0.0,0.01,0.002,0.001,1926,4,24.66,25.15,-0.998,0.001,0,0,192.6,1304383.7999999998,1338.7818599999998,2742466.1407]
["2026-02-02T11:54:10.000000000",695.17,705.0,0.0,0.01,0.004,0.003,9243,175,9.61,10.15,-0.996,0.003,1,22,2773.2,1311778.4,19274.283419999996,2808557.707340001]
["2026-02-02T11:54:23.000000000",695.16,705.0,0.0,0.01,0.004,0.003,9243,175,9.59,10.11,-0.996,0.003,1,22,2773.2,1309827.7999999996,19274.00616,2802468.0239999997]
["2026-02-02T11:54:36.000000000",695.2,700.0,0.01,0.02,0.018,0.019,12619,30428,4.8,4.89,-0.982,0.019,330,10921,24603.100000000002,1309827.7999999996,162322.9432,2802629.2800000003]
["2026-02-02T11:54:49.000000000",695.26,580.0,114.89,115.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1315673.1999999995,0.0,2855546.84264]
["2026-02-02T11:54:49.000000000",695.26,705.0,0.0,0.01,0.004,0.003,9243,175,9.51,10.11,-0.996,0.003,1,22,2773.2,1315673.1999999995,19276.77876,2855546.84264]
["2026-02-02T11:55:04.000000000",695.32,703.0,0.0,0.01,0.005,0.005,6506,4112,7.65,7.77,-0.995,0.005,10,163,3258.0,1310156.7999999998,22583.993600000005,2888602.6420000014]
["2026-02-02T11:55:31.000000000",695.3,664.0,31.27,31.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2141,317,0.0,1310856.7999999996,0.0,2969266.1346000005]
["2026-02-02T11:55:31.000000000",695.3,685.0,10.3,10.46,1.0,0.0,2564,1060,0.04,0.05,-0.023,0.01,8446,41483,8446.0,1310856.7999999996,-58725.038,2969266.1346000005]
["2026-02-02T11:55:45.000000000",695.34,765.0,0.0,0.01,0.001,0.0,0,0,69.38,69.91,-0.999,0.0,0,0,0.0,1305890.3,0.0,2932612.4428200005]
["2026-02-02T11:55:58.000000000",695.37,680.0,15.29,15.44,1.0,0.0,1051,132,0.02,0.03,-0.011,0.004,14037,23121,5614.8,1307209.4999999998,-39043.63476,2944202.83833]
["2026-02-02T11:56:11.000000000",695.27,677.0,18.25,18.43,1.0,0.0,71,14,0.01,0.02,-0.006,0.002,4918,4336,983.6,1307662.9999999998,-6838.67572,2935869.3506400003]
["2026-02-02T11:56:23.000000000",695.34,605.0,90.07,90.59,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1307662.9999999998,0.0,2936164.9348800005]
["2026-02-02T11:56:35.000000000",695.37,725.0,0.0,0.01,0.002,0.001,593,0,29.41,29.93,-0.998,0.001,0,98,59.3,1306930.4999999998,412.35441,2941385.199090001]
["2026-02-02T11:56:48.000000000",695.41,580.0,115.07,115.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1319462.4999999995,0.0,3089967.408749999]
["2026-02-02T11:56:48.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,124.33,124.93,-1.0,0.0,0,0,0.0,1319462.4999999995,0.0,3089967.408749999]
["2026-02-02T11:57:13.000000000",695.41,615.0,80.38,80.43,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1315396.4999999998,0.0,3095482.010049999]
["2026-02-02T11:57:13.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,99.33,99.93,-1.0,0.0,0,0,0.0,1315396.4999999998,0.0,3095482.010049999]
["2026-02-02T11:57:26.000000000",695.47,710.0,0.0,0.01,0.003,0.002,7686,108,14.28,14.8,-0.997,0.002,0,1,1537.2,1307373.1999999997,10690.764840000002,3037589.01866]
["2026-02-02T11:57:40.000000000",695.48,770.0,0.0,0.01,0.001,0.0,0,0,74.2,74.8,-0.999,0.0,0,0,0.0,1298203.7999999998,0.0,3046607.1693600006]
["2026-02-02T11:57:53.000000000",695.52,683.0,12.5,12.63,1.0,0.0,277,259,0.03,0.04,-0.017,0.007,5093,9725,3565.1000000000004,1298203.7999999998,-24795.983520000005,3046782.39264]
["2026-02-02T11:58:06.000000000",695.55,745.0,0.0,0.01,0.001,0.0,4550,0,49.21,49.74,-0.999,0.0,0,0,0.0,1298570.8999999997,0.0,3075715.8400499993]
["2026-02-02T11:58:20.000000000",695.48,719.0,0.0,0.01,0.002,0.001,1352,0,23.21,23.74,-0.998,0.001,0,0,135.20000000000002,1295730.4,940.2889600000001,3065148.6661600005]
["2026-02-02T11:58:33.000000000",695.55,718.0,0.0,0.01,0.002,0.001,2,40,22.16,22.69,-0.998,0.001,0,2,0.2,1306827.7,1.3910999999999998,3147261.504149999]
["2026-02-02T11:58:45.000000000",695.55,714.0,0.0,0.01,0.003,0.001,3355,0,18.2,18.73,-0.997,0.001,0,0,335.5,1304305.5999999999,2333.57025,3106925.8640999994]
["2026-02-02T11:58:58.000000000",695.61,645.0,50.35,50.74,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,3493,20,0.0,1379419.4999999998,0.0,3669705.16281]
["2026-02-02T11:59:10.000000000",695.75,709.0,0.0,0.01,0.003,0.002,1463,65,12.97,13.5,-0.997,0.002,0,0,292.6,1379419.4999999998,2035.7645000000002,3670443.73575]
["2026-02-02T11:59:10.000000000",695.75,716.0,0.0,0.01,0.002,0.001,194,0,19.97,20.5,-0.998,0.001,0,0,19.400000000000002,1379419.4999999998,134.9755,3670443.73575]
["2026-02-02T11:59:36.000000000",695.66,678.0,17.63,17.72,1.0,0.0,109,51,0.02,0.03,-0.009,0.003,2621,9755,786.3000000000001,1294858.4,-5469.97458,3267547.02036]
["2026-02-02T11:59:36.000000000",695.66,699.0,0.04,0.05,0.053,0.053,7915,51421,3.35,3.44,-0.947,0.053,511,15103,44657.799999999996,1294858.4,272985.33192,3267547.02036]
["2026-02-02T11:59:48.000000000",695.69,830.0,0.0,0.01,0.001,0.0,0,0,134.04,134.57,-0.999,0.0,0,0,0.0,1303408.0999999996,0.0,3282979.8936300003]
["2026-02-02T12:00:03.000000000",695.66,694.0,1.97,2.0,0.769,0.132,5709,173285,0.31,0.32,-0.231,0.131,3262,230769,118091.00000000001,1293764.7,226970.20556000003,3282996.9333]
["2026-02-02T12:00:18.000000000",695.73,690.0,5.7,5.86,0.941,0.026,2634,29294,0.08,0.09,-0.055,0.031,9598,122304,36602.2,1298283.1999999997,-159359.73942000003,3315899.2725600004]
["2026-02-02T12:00:31.000000000",695.77,663.0,32.71,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,1048,0.0,1292585.4999999998,0.0,3327419.1383500006]
["2026-02-02T12:00:44.000000000",696.07,770.0,0.0,0.01,0.001,0.0,0,0,73.68,74.3,-1.0,0.0,0,0,0.0,1293530.1999999997,0.0,3588669.629120001]
["2026-02-02T12:00:57.000000000",695.97,650.0,45.94,46.04,1.0,0.0,28,24,0.0,0.01,-0.001,0.0,13135,52,0.0,1290170.8,0.0,3509382.790980001]
["2026-02-02T12:01:09.000000000",695.98,711.0,0.0,0.01,0.003,0.002,2147,3,14.77,15.3,-0.997,0.002,0,1,429.40000000000003,1290170.8,2988.5381200000006,3509433.2153200004]
["2026-02-02T12:01:22.000000000",696.03,630.0,65.94,66.05,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2366,0,0.0,1281203.3,0.0,3496504.616910001]
["2026-02-02T12:01:35.000000000",696.12,555.0,140.88,141.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1285252.9,0.0,3525407.1560400003]
["2026-02-02T12:01:35.000000000",696.12,724.0,0.0,0.01,0.002,0.001,1,0,27.58,28.12,-0.998,0.001,0,108,0.1,1285252.9,0.6961200000000001,3525407.1560400003]
["2026-02-02T12:01:47.000000000",696.12,845.0,0.0,0.01,0.0,0.0,0,0,148.58,149.12,-0.999,0.0,0,0,0.0,1664590.2000000004,0.0,6350126.3726400025]
["2026-02-02T12:02:00.000000000",696.25,697.0,0.45,0.46,0.34,0.19,6384,165042,1.2,1.21,-0.66,0.19,1578,23168,151278.0,1271573.3,635773.7250000001,3673623.178750001]
["2026-02-02T12:02:13.000000000",696.19,820.0,0.0,0.01,0.001,0.0,0,0,123.52,124.05,-0.999,0.0,0,0,0.0,1275044.0,0.0,3691927.5947400006]
["2026-02-02T12:02:25.000000000",696.2,800.0,0.0,0.01,0.001,0.0,0,0,103.52,104.05,-0.999,0.0,0,0,0.0,1275044.0,0.0,3691980.6252000006]
["2026-02-02T12:02:38.000000000",696.15,718.0,0.0,0.01,0.002,0.001,2,40,21.52,22.13,-0.998,0.001,0,2,0.2,1261922.2,1.3922999999999999,3620335.0365000013]
["2026-02-02T12:02:51.000000000",696.25,729.0,0.0,0.01,0.002,0.0,0,0,32.52,33.13,-0.998,0.0,0,152,0.0,1262759.6000000003,0.0,3651774.1575000007]
["2026-02-02T12:03:04.000000000",696.21,671.0,25.17,25.26,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2606,3376,260.59999999999997,1269027.1000000003,-1814.3232599999997,3691519.1564700003]
["2026-02-02T12:03:16.000000000",696.28,724.0,0.0,0.01,0.002,0.001,1,0,27.51,28.04,-0.998,0.001,0,114,0.1,1267558.7000000002,0.69628,3685846.607560001]
["2026-02-02T12:03:29.000000000",696.24,719.0,0.0,0.01,0.002,0.001,1352,0,22.48,23.01,-0.998,0.001,0,0,135.20000000000002,1272029.8000000003,941.3164800000002,3707809.410240001]
["2026-02-02T12:03:42.000000000",696.19,693.0,3.34,3.36,0.884,0.071,7695,109277,0.16,0.17,-0.117,0.072,3047,163660,76572.9,1272029.8000000003,227626.97858999998,3707543.13644]
["2026-02-02T12:03:55.000000000",696.15,650.0,46.11,46.18,1.0,0.0,28,24,0.0,0.01,-0.001,0.0,13135,52,0.0,1445664.0999999999,0.0,4897418.730749999]
["2026-02-02T12:04:08.000000000",696.27,688.0,8.27,8.34,0.96,0.005,1444,3946,0.04,0.05,-0.027,0.015,5479,78832,8940.5,1274410.9000000004,-52195.88055,3713683.46241]
["2026-02-02T12:04:08.000000000",696.27,709.0,0.0,0.01,0.003,0.002,1463,65,12.46,13.0,-0.996,0.002,0,0,292.6,1274410.9000000004,2037.2860200000002,3713683.46241]
["2026-02-02T12:04:20.000000000",696.24,704.0,0.0,0.01,0.005,0.005,3177,277,7.74,7.83,-0.995,0.005,0,2,1588.5,1276835.8000000003,11059.7724,3724026.232320001]
["2026-02-02T12:04:33.000000000",696.2,678.0,18.19,18.25,1.0,0.0,109,51,0.01,0.02,-0.006,0.002,2621,9785,524.2,1275157.9,-3649.4804000000004,3712130.7418000004]
["2026-02-02T12:04:45.000000000",696.26,835.0,0.0,0.01,0.001,0.0,0,0,138.53,139.05,-0.999,0.0,0,0,0.0,1275144.3000000003,0.0,3722164.8806600017]
["2026-02-02T12:04:58.000000000",696.29,673.0,23.19,23.31,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2457,1567,491.4,1275144.3000000003,-3421.56906,3722325.25889]
["2026-02-02T12:05:10.000000000",696.26,725.0,0.0,0.01,0.002,0.001,593,0,28.52,29.06,-0.998,0.001,0,117,59.3,1279088.6,412.88218,3774031.3768400014]
["2026-02-02T12:05:22.000000000",696.27,668.0,28.23,28.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3413,2247,341.3,1420598.7000000002,-2376.36951,4786226.125650001]
["2026-02-02T12:05:35.000000000",696.24,625.0,71.02,71.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1271318.5000000002,0.0,3728509.321680001]
["2026-02-02T12:05:35.000000000",696.24,760.0,0.0,0.01,0.001,0.0,12,0,63.49,63.98,-0.999,0.0,0,0,0.0,1271318.5000000002,0.0,3728509.321680001]
["2026-02-02T12:06:01.000000000",696.23,600.0,95.99,96.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1274598.7000000002,0.0,3721177.38119]
["2026-02-02T12:06:01.000000000",696.23,710.0,0.0,0.01,0.003,0.002,7686,109,13.47,14.01,-0.997,0.002,0,1,1537.2,1274598.7000000002,10702.44756,3721177.38119]
["2026-02-02T12:06:26.000000000",696.2,575.0,120.92,121.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1283771.6,0.0,3698898.0684000007]
["2026-02-02T12:06:39.000000000",696.23,550.0,145.92,146.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1277265.1000000003,0.0,3718088.904909999]
["2026-02-02T12:06:51.000000000",696.17,550.0,145.92,146.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1272010.3000000005,0.0,3692277.5251699993]
["2026-02-02T12:06:51.000000000",696.17,790.0,0.0,0.01,0.001,0.0,0,0,93.48,94.08,-0.999,0.0,0,0,0.0,1272010.3000000005,0.0,3692277.5251699993]
["2026-02-02T12:07:04.000000000",696.14,684.0,12.13,12.37,1.0,0.0,587,425,0.03,0.04,-0.017,0.007,4278,22193,2994.6000000000004,1288604.7000000002,-20846.608440000004,3673170.8756199996]
["2026-02-02T12:07:16.000000000",696.02,765.0,0.0,0.01,0.001,0.0,0,0,68.69,69.23,-0.999,0.0,0,0,0.0,1287747.4,0.0,3592766.149440001]
["2026-02-02T12:07:29.000000000",696.09,735.0,0.0,0.01,0.001,0.0,268,0,38.7,39.23,-0.999,0.0,0,0,0.0,1287747.4,0.0,3593127.480479999]
["2026-02-02T12:07:41.000000000",696.12,707.0,0.0,0.01,0.004,0.003,2163,57,10.62,11.23,-0.996,0.003,0,4,648.9,1289817.0,4517.1226799999995,3616903.080480001]
["2026-02-02T12:07:54.000000000",696.15,671.0,25.12,25.18,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2606,3382,260.59999999999997,1291585.2000000002,-1814.1668999999997,3655369.4814000004]
["2026-02-02T12:08:06.000000000",696.17,702.0,0.0,0.01,0.007,0.008,5717,8401,5.83,6.0,-0.993,0.008,10,181,4581.6,1287787.8,31784.33752,3630021.1305799996]
["2026-02-02T12:08:06.000000000",696.17,723.0,0.0,0.01,0.002,0.001,0,0,26.62,27.23,-0.998,0.001,0,0,0.0,1287787.8,0.0,3630021.1305799996]
["2026-02-02T12:08:19.000000000",696.17,717.0,0.0,0.01,0.002,0.001,45,6,20.62,21.16,-0.998,0.001,0,0,4.5,1796388.1000000006,31.32765,7210478.438010002]
["2026-02-02T12:08:44.000000000",696.19,682.0,14.14,14.23,1.0,0.0,302,201,0.02,0.03,-0.011,0.005,4506,11352,2253.0,1282148.0000000005,-15685.1607,3648968.4946]
["2026-02-02T12:08:56.000000000",696.2,585.0,110.93,111.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1290167.0000000002,0.0,3697839.8444000003]
["2026-02-02T12:08:56.000000000",696.2,687.0,9.16,9.25,1.0,0.0,994,3289,0.04,0.05,-0.025,0.012,5302,54018,6362.400000000001,1290167.0000000002,-44295.02880000001,3697839.8444000003]
["2026-02-02T12:09:09.000000000",696.2,765.0,0.0,0.01,0.001,0.0,0,0,68.55,69.07,-0.999,0.0,0,0,0.0,1289529.1,0.0,3710681.2534000003]
["2026-02-02T12:09:22.000000000",696.25,682.0,14.18,14.27,1.0,0.0,302,201,0.02,0.03,-0.011,0.005,4506,11352,2253.0,1285839.0000000002,-15686.5125,3720120.8425000003]
["2026-02-02T12:09:34.000000000",696.27,667.0,29.17,29.29,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,2006,688,200.60000000000002,1281634.8,-1396.7176200000001,3743048.6496599996]
["2026-02-02T12:09:47.000000000",696.28,770.0,0.0,0.01,0.001,0.0,0,0,73.51,74.04,-0.999,0.0,0,0,0.0,1281634.8,0.0,3743102.4082400007]
["2026-02-02T12:09:59.000000000",696.32,662.0,34.12,34.37,1.0,0.0,34,20,0.0,0.01,-0.001,0.0,744,1611,0.0,1279102.8,0.0,3727058.37056]
["2026-02-02T12:10:12.000000000",696.49,712.0,0.0,0.01,0.003,0.002,1782,1,15.23,15.79,-0.997,0.002,0,0,356.4,1276072.8,2482.29036,3817904.65764]
["2026-02-02T12:10:25.000000000",696.45,645.0,51.41,51.47,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,3493,20,0.0,1276072.0999999996,0.0,3898066.16895]
["2026-02-02T12:10:37.000000000",696.42,615.0,81.17,81.7,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1275603.2999999996,0.0,3884522.8148999987]
["2026-02-02T12:10:50.000000000",696.41,620.0,76.17,76.71,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,3415,0,0.0,1275312.6,0.0,3850995.48262]
["2026-02-02T12:10:50.000000000",696.41,710.0,0.0,0.01,0.003,0.002,7686,109,13.3,13.83,-0.997,0.002,0,1,1537.2,1275312.6,10705.214520000001,3850995.48262]
["2026-02-02T12:11:03.000000000",696.41,780.0,0.0,0.01,0.001,0.0,0,0,83.32,83.86,-0.999,0.0,0,0,0.0,1275312.6,0.0,3850995.48262]
["2026-02-02T12:11:15.000000000",696.44,835.0,0.0,0.01,0.001,0.0,0,0,138.32,138.86,-0.999,0.0,0,0,0.0,1268348.9000000001,0.0,3830431.83948]
["2026-02-02T12:11:27.000000000",696.41,800.0,0.0,0.01,0.001,0.0,0,0,103.36,103.89,-0.999,0.0,0,0,0.0,1272987.9,0.0,3834806.03935]
["2026-02-02T12:11:40.000000000",696.45,721.0,0.0,0.01,0.002,0.001,452,0,24.36,24.89,-0.998,0.001,0,1,45.2,1273101.2,314.79540000000003,3820986.565199999]
["2026-02-02T12:11:52.000000000",696.44,684.0,12.37,12.53,1.0,0.0,587,425,0.03,0.04,-0.017,0.007,4278,22226,2994.6000000000004,1275744.1999999997,-20855.592240000005,3880325.49752]
["2026-02-02T12:12:06.000000000",696.49,716.0,0.0,0.01,0.002,0.001,194,0,19.28,19.89,-0.998,0.001,0,0,19.400000000000002,1272023.9,135.11906000000002,3891805.7290899996]
["2026-02-02T12:12:06.000000000",696.49,790.0,0.0,0.01,0.001,0.0,0,0,93.28,93.89,-0.999,0.0,0,0,0.0,1272023.9,0.0,3891805.7290899996]
["2026-02-02T12:12:32.000000000",696.32,711.0,0.0,0.01,0.003,0.002,2147,6,14.38,14.99,-0.997,0.002,0,1,429.40000000000003,1272127.4,2989.9980800000003,3801682.9849600005]
["2026-02-02T12:12:45.000000000",696.29,696.0,0.94,0.95,0.555,0.2,7952,266070,0.66,0.67,-0.446,0.199,3746,102250,233585.40000000002,1283808.7000000002,588327.45034,3813498.86407]
["2026-02-02T12:12:58.000000000",696.26,650.0,46.23,46.52,1.0,0.0,28,24,0.0,0.01,-0.001,0.0,13135,52,0.0,1371354.4000000001,0.0,4409388.122119998]
["2026-02-02T12:12:58.000000000",696.26,701.0,0.02,0.03,0.027,0.025,7611,4146,4.69,4.8,-0.973,0.025,6,361,19042.5,1371354.4000000001,132376.4325,4409388.122119998]
["2026-02-02T12:13:12.000000000",696.28,830.0,0.0,0.01,0.001,0.0,0,0,133.38,133.99,-0.999,0.0,0,0,0.0,1284362.3,0.0,3782408.11052]
["2026-02-02T12:13:24.000000000",696.28,696.0,0.92,0.93,0.549,0.202,7952,266580,0.67,0.68,-0.451,0.2,3746,103867,235550.4,1293875.3,596784.3731200001,3796336.4956400003]
["2026-02-02T12:13:37.000000000",696.27,690.0,6.29,6.41,0.948,0.021,2634,29611,0.07,0.08,-0.048,0.026,9598,133433,30486.2,1292957.3,-135239.30718,3810559.6851299996]
["2026-02-02T12:13:49.000000000",696.28,691.0,5.31,5.39,0.936,0.032,4336,42800,0.09,0.1,-0.063,0.036,5402,108126,33322.4,1292957.3,-38796.72159999998,3810614.4133200007]
["2026-02-02T12:14:03.000000000",696.26,676.0,20.22,20.28,1.0,0.0,47,5,0.01,0.02,-0.006,0.002,2033,4760,406.59999999999997,1297224.4000000001,-2830.99316,3830577.4364800015]
["2026-02-02T12:14:15.000000000",696.25,725.0,0.0,0.01,0.002,0.001,593,0,28.49,29.03,-0.998,0.001,0,134,59.3,1299272.8000000003,412.87625,3789723.5625000014]
["2026-02-02T12:14:28.000000000",696.17,671.0,25.12,25.21,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2606,3384,260.59999999999997,1300434.0,-1814.2190199999998,3745284.6051399997]
["2026-02-02T12:14:41.000000000",696.19,664.0,32.12,32.21,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2141,317,0.0,1311035.3000000003,0.0,3780507.32939]
["2026-02-02T12:14:54.000000000",696.19,666.0,30.13,30.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,3549,272.3,1309180.0,-1895.72537,3773156.2591800005]
["2026-02-02T12:14:54.000000000",696.19,723.0,0.0,0.01,0.002,0.001,0,0,26.58,27.11,-0.998,0.001,0,0,0.0,1309180.0,0.0,3773156.2591800005]
["2026-02-02T12:15:06.000000000",696.18,850.0,0.0,0.01,0.0,0.0,0,0,153.58,154.11,-1.0,0.0,0,0,0.0,1306733.9999999998,0.0,3756065.1449999996]
["2026-02-02T12:15:31.000000000",696.25,590.0,105.96,106.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1304910.4,0.0,3827872.4925000006]
["2026-02-02T12:15:44.000000000",696.22,550.0,145.96,146.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1309453.3000000003,0.0,3828340.42122]
["2026-02-02T12:15:44.000000000",696.22,750.0,0.0,0.01,0.001,0.0,4361,0,53.5,54.04,-0.999,0.0,0,0,0.0,1309453.3000000003,0.0,3828340.42122]
["2026-02-02T12:15:58.000000000",696.19,697.0,0.38,0.39,0.331,0.199,6384,200775,1.22,1.23,-0.67,0.199,1578,30020,158443.80000000002,1307340.8000000003,665831.9388600002,3787788.7806000006]
["2026-02-02T12:16:11.000000000",696.16,730.0,0.0,0.01,0.002,0.0,98,0,33.59,34.12,-0.998,0.0,0,152,0.0,1370751.5000000002,0.0,4191915.6052800003]
["2026-02-02T12:16:23.000000000",696.13,800.0,0.0,0.01,0.001,0.0,0,0,103.62,104.16,-0.999,0.0,0,0,0.0,1314697.8,0.0,3759043.525079999]
["2026-02-02T12:16:36.000000000",696.13,725.0,0.0,0.01,0.002,0.001,593,0,28.63,29.16,-0.998,0.001,0,139,59.3,1314697.8,412.80509,3759043.525079999]
["2026-02-02T12:16:48.000000000",696.13,710.0,0.0,0.01,0.003,0.002,7686,109,13.62,14.16,-0.997,0.002,0,2,1537.2,1309048.6000000003,10700.910360000002,3742580.050579999]
["2026-02-02T12:17:01.000000000",696.05,671.0,25.02,25.07,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2606,3385,260.59999999999997,1308045.3999999997,-1813.9062999999999,3669574.2079000007]
["2026-02-02T12:17:01.000000000",696.05,715.0,0.0,0.01,0.003,0.001,1716,2,18.63,19.24,-0.997,0.001,0,6,171.6,1308045.3999999997,1194.4217999999998,3669574.2079000007]
["2026-02-02T12:17:14.000000000",696.08,730.0,0.0,0.01,0.002,0.0,98,0,33.63,34.24,-0.998,0.0,0,152,0.0,1304564.5999999999,0.0,3643733.77984]
["2026-02-02T12:17:26.000000000",696.16,710.0,0.0,0.01,0.003,0.002,7686,109,13.64,14.16,-0.997,0.002,0,2,1537.2,1310678.3000000005,10701.37152,3748006.39664]
["2026-02-02T12:17:38.000000000",696.13,703.0,0.0,0.01,0.006,0.006,6506,4302,6.81,7.0,-0.994,0.006,10,173,3909.6000000000004,1312493.6,27132.362879999997,3719201.220659999]
["2026-02-02T12:17:51.000000000",696.13,705.0,0.0,0.01,0.005,0.004,9243,196,8.82,9.02,-0.995,0.004,1,28,3697.6,1312493.6,25734.53384,3719201.220659999]
["2026-02-02T12:18:03.000000000",696.11,690.0,6.14,6.24,0.945,0.021,2634,29620,0.07,0.08,-0.049,0.027,9598,133831,31446.000000000004,1304070.0,-141889.49352,3690066.5800200007]
["2026-02-02T12:18:17.000000000",696.26,765.0,0.0,0.01,0.001,0.0,0,0,68.53,69.0,-0.999,0.0,0,0,0.0,1303025.4000000004,0.0,3707027.4920000015]
["2026-02-02T12:18:29.000000000",696.25,685.0,11.23,11.35,1.0,0.0,2564,1115,0.03,0.04,-0.018,0.008,8446,44549,6756.8,1291712.4,-47044.22,3743463.3200000008]
["2026-02-02T12:18:42.000000000",696.25,677.0,19.19,19.33,1.0,0.0,71,14,0.01,0.02,-0.006,0.002,4918,4414,983.6,1305155.8000000003,-6848.3150000000005,3759017.545000001]
["2026-02-02T12:18:55.000000000",696.2,680.0,16.17,16.33,1.0,0.0,1051,133,0.02,0.03,-0.01,0.004,14037,23967,5614.8,1305858.2000000002,-39090.2376,3737312.9920000006]
["2026-02-02T12:18:55.000000000",696.2,755.0,0.0,0.01,0.001,0.0,954,0,58.56,59.09,-0.999,0.0,0,0,0.0,1305858.2000000002,0.0,3737312.9920000006]
["2026-02-02T12:19:21.000000000",696.22,605.0,90.95,91.44,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1302333.1,0.0,3728973.1179400003]
["2026-02-02T12:19:33.000000000",696.18,660.0,36.11,36.2,1.0,0.0,9,37,0.0,0.01,-0.001,0.0,6191,9476,0.0,1505681.1000000003,0.0,5098651.755899999]
["2026-02-02T12:19:47.000000000",696.13,615.0,81.09,81.16,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1318802.5000000002,0.0,3775000.9130699993]
["2026-02-02T12:19:47.000000000",696.13,820.0,0.0,0.01,0.001,0.0,0,0,123.58,124.1,-0.999,0.0,0,0,0.0,1318802.5000000002,0.0,3775000.9130699993]
["2026-02-02T12:19:59.000000000",696.33,710.0,0.0,0.01,0.003,0.002,7686,109,13.42,13.95,-0.997,0.002,0,2,1537.2,1302859.5,10703.984760000001,3746775.5585100013]
["2026-02-02T12:20:12.000000000",696.22,795.0,0.0,0.01,0.001,0.0,0,0,98.42,99.03,-0.999,0.0,0,0,0.0,1303478.8000000003,0.0,3762290.7260399996]
["2026-02-02T12:20:37.000000000",696.15,550.0,145.92,146.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1297970.6,0.0,3739891.837500001]
["2026-02-02T12:20:37.000000000",696.15,770.0,0.0,0.01,0.001,0.0,0,0,73.52,74.12,-0.999,0.0,0,0,0.0,1297970.6,0.0,3739891.837500001]
["2026-02-02T12:20:50.000000000",696.15,731.0,0.0,0.01,0.002,0.0,0,0,34.6,35.14,-0.998,0.0,0,0,0.0,1310925.0000000002,0.0,3720424.6989]
["2026-02-02T12:21:03.000000000",696.18,745.0,0.0,0.01,0.001,0.0,4550,0,48.6,49.14,-0.999,0.0,0,0,0.0,1303586.4,0.0,3725281.457759999]
["2026-02-02T12:21:16.000000000",696.11,719.0,0.0,0.01,0.002,0.001,1352,0,22.6,23.14,-0.998,0.001,0,0,135.20000000000002,1312670.5000000002,941.1407200000002,3749682.1365300003]
["2026-02-02T12:21:16.000000000",696.11,790.0,0.0,0.01,0.001,0.0,0,0,93.6,94.14,-0.999,0.0,0,0,0.0,1312670.5000000002,0.0,3749682.1365300003]
["2026-02-02T12:21:28.000000000",696.03,724.0,0.0,0.01,0.002,0.001,1,0,27.72,28.26,-0.998,0.001,0,148,0.1,1307543.5,0.6960299999999999,3652252.4658900006]
["2026-02-02T12:21:42.000000000",695.99,715.0,0.0,0.01,0.003,0.001,1716,2,18.72,19.26,-0.997,0.001,0,6,171.6,1313688.0999999996,1194.31884,3650216.2976099993]
["2026-02-02T12:21:54.000000000",696.08,719.0,0.0,0.01,0.002,0.001,1352,0,22.72,23.26,-0.998,0.001,0,0,135.20000000000002,1313688.0999999996,941.1001600000002,3650688.315120001]
["2026-02-02T12:22:20.000000000",695.98,575.0,120.7,121.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1318138.6,0.0,3630752.2730399994]
["2026-02-02T12:22:20.000000000",695.98,687.0,9.0,9.16,0.955,0.002,994,3303,0.04,0.05,-0.026,0.013,5302,54509,7091.400000000001,1318138.6,-46587.50924000001,3630752.2730399994]
["2026-02-02T12:22:32.000000000",695.97,698.0,0.14,0.15,0.146,0.118,9612,125900,2.17,2.19,-0.854,0.118,968,17685,124843.99999999999,1315310.5999999999,709883.8322400001,3624139.8923400007]
["2026-02-02T12:22:45.000000000",696.0,689.0,7.03,7.09,0.951,0.014,1706,6696,0.06,0.07,-0.04,0.022,4234,99881,11703.199999999999,1320628.7000000002,-48207.744,3659442.024]
["2026-02-02T12:22:58.000000000",696.05,694.0,2.27,2.29,0.814,0.117,5709,178257,0.23,0.24,-0.187,0.117,3262,255159,104960.7,1324299.2,199278.41895000005,3716352.9442000017]
["2026-02-02T12:23:10.000000000",696.07,765.0,0.0,0.01,0.001,0.0,0,0,68.64,69.18,-0.999,0.0,0,0,0.0,1324299.2,0.0,3716459.7282800013]
["2026-02-02T12:23:23.000000000",696.09,663.0,33.05,33.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,1048,0.0,1324653.9000000001,0.0,3752411.6669099997]
["2026-02-02T12:23:35.000000000",696.11,677.0,19.04,19.14,1.0,0.0,71,14,0.01,0.02,-0.006,0.002,4918,4415,983.6,1322877.7000000002,-6846.93796,3757679.0482100006]
["2026-02-02T12:23:48.000000000",696.2,650.0,46.02,46.23,0.999,0.0,28,27,0.0,0.01,-0.001,0.0,13135,52,0.0,1337121.4,0.0,3900537.0820000004]
["2026-02-02T12:24:00.000000000",696.23,669.0,27.06,27.26,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2886,125.2,1310885.8000000003,-871.67996,3778170.07276]
["2026-02-02T12:24:00.000000000",696.23,723.0,0.0,0.01,0.002,0.001,0,0,26.58,27.2,-0.998,0.001,0,0,0.0,1310885.8000000003,0.0,3778170.07276]
["2026-02-02T12:24:26.000000000",696.14,550.0,145.87,146.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1319515.5,0.0,3808753.8865799997]
["2026-02-02T12:24:38.000000000",696.19,615.0,81.14,81.2,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1323819.2000000002,0.0,3809294.0897000004]
["2026-02-02T12:24:38.000000000",696.19,840.0,0.0,0.01,0.0,0.0,0,0,143.6,144.13,-0.999,0.0,0,0,0.0,1323819.2000000002,0.0,3809294.0897000004]
["2026-02-02T12:24:50.000000000",696.15,795.0,0.0,0.01,0.001,0.0,0,0,98.6,99.13,-0.999,0.0,0,0,0.0,1320628.0,0.0,3783246.667200001]
["2026-02-02T12:25:03.000000000",696.12,815.0,0.0,0.01,0.001,0.0,0,0,118.6,119.13,-0.999,0.0,0,0,0.0,1323323.4000000001,0.0,3770465.7602400007]
["2026-02-02T12:25:16.000000000",696.08,740.0,0.0,0.01,0.001,0.0,181,1,43.6,44.13,-0.999,0.0,0,0,0.0,1325402.7,0.0,3770149.5647199997]
["2026-02-02T12:25:16.000000000",696.08,855.0,0.0,0.01,0.0,0.0,0,0,158.6,159.13,-1.0,0.0,0,0,0.0,1325402.7,0.0,3770149.5647199997]
["2026-02-02T12:25:28.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,68.66,69.18,-0.999,0.0,0,0,0.0,1323203.4000000001,0.0,3751977.607800001]
["2026-02-02T12:25:41.000000000",696.11,729.0,0.0,0.01,0.002,0.0,0,0,32.66,33.18,-0.998,0.0,0,152,0.0,1323203.4000000001,0.0,3752031.5077800006]
["2026-02-02T12:25:53.000000000",696.16,740.0,0.0,0.01,0.001,0.0,181,1,43.66,44.18,-0.999,0.0,0,0,0.0,1331139.9000000004,0.0,3803657.4270400004]
["2026-02-02T12:26:18.000000000",696.14,645.0,51.02,51.21,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,3493,20,0.0,1322169.9000000001,0.0,3775229.1764599998]
["2026-02-02T12:26:18.000000000",696.14,702.0,0.01,0.02,0.015,0.014,5717,10782,5.77,5.98,-0.985,0.014,10,199,8017.799999999999,1322169.9000000001,55620.193719999996,3775229.1764599998]
["2026-02-02T12:26:31.000000000",696.13,713.0,0.0,0.01,0.003,0.001,1049,4,16.64,17.12,-0.997,0.001,0,0,104.89999999999999,1326245.1,730.24037,3786402.130209999]
["2026-02-02T12:26:43.000000000",696.11,703.0,0.0,0.01,0.006,0.006,6506,4338,6.76,6.99,-0.994,0.006,10,173,3909.6000000000004,1332732.6,27131.58336,3804402.64752]
["2026-02-02T12:26:56.000000000",696.02,708.0,0.0,0.01,0.004,0.003,3467,115,11.64,12.21,-0.996,0.003,0,0,1040.1,1332732.6,7239.304019999999,3803910.776640001]
["2026-02-02T12:27:09.000000000",696.05,830.0,0.0,0.01,0.001,0.0,0,0,133.68,134.21,-0.999,0.0,0,0,0.0,1332646.4,0.0,3748907.202700001]
["2026-02-02T12:27:23.000000000",696.09,677.0,19.0,19.22,1.0,0.0,71,14,0.01,0.02,-0.006,0.002,4918,4425,983.6,1325836.8,-6846.741240000001,3698234.28612]
["2026-02-02T12:27:35.000000000",696.16,690.0,6.19,6.26,0.941,0.02,2634,29707,0.07,0.08,-0.049,0.027,9598,134598,31182.600000000002,1610131.9000000004,-143733.37056,5774099.322079999]
["2026-02-02T12:27:48.000000000",696.15,672.0,24.1,24.18,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,2915,2951,583.0,1319060.7000000004,-4058.5545,3752373.1108500008]
["2026-02-02T12:28:00.000000000",696.18,683.0,13.18,13.24,1.0,0.0,277,259,0.02,0.03,-0.012,0.005,5093,9987,2546.5,1320594.9000000001,-17728.2237,3769781.9795399993]
["2026-02-02T12:28:00.000000000",696.18,755.0,0.0,0.01,0.001,0.0,954,0,58.58,59.19,-0.999,0.0,0,0,0.0,1320594.9000000001,0.0,3769781.9795399993]
["2026-02-02T12:28:25.000000000",696.23,620.0,76.14,76.25,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,3415,0,0.0,1322332.6,0.0,3797657.5504599996]
["2026-02-02T12:28:37.000000000",696.23,664.0,32.2,32.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2141,317,0.0,1329126.0,0.0,3843619.8701400002]
["2026-02-02T12:28:50.000000000",696.24,595.0,100.92,101.45,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1329483.4000000001,0.0,3863533.233600001]
["2026-02-02T12:29:02.000000000",696.25,545.0,150.92,151.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1327111.3,0.0,3856166.003750001]
["2026-02-02T12:29:15.000000000",696.22,570.0,125.92,126.45,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1327111.3,0.0,3855999.8493800005]
["2026-02-02T12:29:15.000000000",696.22,696.0,0.83,0.84,0.549,0.224,7952,276814,0.61,0.62,-0.451,0.219,3746,129994,260162.20000000004,1327111.3,668979.69628,3855999.8493800005]
["2026-02-02T12:29:27.000000000",696.2,595.0,100.93,101.47,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1328661.2000000002,0.0,3844958.0436]
["2026-02-02T12:29:39.000000000",696.22,785.0,0.0,0.01,0.001,0.0,0,0,88.53,89.07,-0.999,0.0,0,0,0.0,1323209.4000000001,0.0,3788657.96988]
["2026-02-02T12:29:52.000000000",696.18,731.0,0.0,0.01,0.002,0.0,0,0,34.53,35.07,-0.998,0.0,0,0,0.0,1325056.5,0.0,3823646.8184999987]
["2026-02-02T12:29:52.000000000",696.18,810.0,0.0,0.01,0.001,0.0,0,0,113.53,114.07,-0.999,0.0,0,0,0.0,1325056.5,0.0,3823646.8184999987]
["2026-02-02T12:30:19.000000000",696.2,670.0,26.14,26.23,1.0,0.0,40,37,0.0,0.01,-0.002,0.001,4397,4439,439.70000000000005,1321870.1,-3061.1914000000006,3780874.922200001]
["2026-02-02T12:30:19.000000000",696.2,716.0,0.0,0.01,0.002,0.001,194,0,19.53,20.07,-0.998,0.001,0,0,19.400000000000002,1321870.1,135.06280000000004,3780874.922200001]
["2026-02-02T12:30:32.000000000",696.18,729.0,0.0,0.01,0.002,0.0,0,0,32.56,33.07,-0.998,0.0,0,152,0.0,1331098.6,0.0,3802745.40636]
["2026-02-02T12:30:44.000000000",696.2,711.0,0.0,0.01,0.003,0.002,2147,6,14.53,15.06,-0.997,0.002,0,2,429.40000000000003,1331098.6,2989.4828,3802854.6524]
["2026-02-02T12:30:57.000000000",696.21,722.0,0.0,0.01,0.002,0.001,0,0,25.53,26.06,-0.998,0.001,0,0,0.0,1331153.1,0.0,3836418.55893]
["2026-02-02T12:31:22.000000000",696.33,580.0,116.04,116.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1328114.4000000001,0.0,3882800.142360001]
["2026-02-02T12:31:22.000000000",696.33,691.0,5.34,5.41,0.937,0.03,4336,42922,0.08,0.09,-0.059,0.035,5402,109681,31914.999999999996,1328114.4000000001,-41076.50670000003,3882800.142360001]
["2026-02-02T12:31:34.000000000",696.34,703.0,0.0,0.01,0.006,0.006,6506,4360,6.64,6.75,-0.994,0.006,10,173,3909.6000000000004,1321546.1,27140.54784,3918417.2907400005]
["2026-02-02T12:31:47.000000000",696.36,686.0,10.32,10.4,1.0,0.0,974,1082,0.04,0.05,-0.023,0.01,4812,44452,4812.0,1319183.7,-33508.8432,3930071.3045999995]
["2026-02-02T12:32:00.000000000",696.46,570.0,126.06,126.67,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1319183.7,0.0,3930635.6780999987]
["2026-02-02T12:32:14.000000000",696.51,681.0,15.46,15.59,1.0,0.0,180,79,0.02,0.03,-0.011,0.004,3012,12528,1204.8,1314058.7999999998,-8391.552479999998,4023919.3625999996]
["2026-02-02T12:32:27.000000000",696.45,666.0,30.42,30.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,4085,272.3,1305023.7999999998,-1896.4333500000002,3993920.6717999997]
["2026-02-02T12:32:40.000000000",696.47,677.0,19.42,19.56,1.0,0.0,71,14,0.01,0.02,-0.006,0.002,4918,4442,983.6,1295133.2999999996,-6850.4789200000005,3904180.28843]
["2026-02-02T12:32:53.000000000",696.47,661.0,35.43,35.5,1.0,0.0,5,34,0.0,0.01,-0.001,0.0,1210,616,0.0,1304886.3999999997,0.0,3968238.1166800004]
["2026-02-02T12:33:05.000000000",696.46,610.0,86.22,86.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1304738.4,0.0,3959033.8345999983]
["2026-02-02T12:33:18.000000000",696.41,640.0,56.39,56.45,1.0,0.0,71,7,0.0,0.01,-0.001,0.0,1585,10,0.0,1301702.0,0.0,3919834.2183000008]
["2026-02-02T12:33:18.000000000",696.41,709.0,0.0,0.01,0.004,0.002,1463,70,12.27,12.87,-0.996,0.002,0,0,292.6,1301702.0,2037.6956600000003,3919834.2183000008]
["2026-02-02T12:33:44.000000000",696.37,615.0,81.11,81.71,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1312676.7999999996,0.0,4023238.678280001]
["2026-02-02T12:33:44.000000000",696.37,855.0,0.0,0.01,0.0,0.0,0,0,158.29,158.89,-1.0,0.0,0,0,0.0,1312676.7999999996,0.0,4023238.678280001]
["2026-02-02T12:33:57.000000000",696.41,795.0,0.0,0.01,0.001,0.0,0,0,98.29,98.89,-0.999,0.0,0,0,0.0,1305492.4000000001,0.0,3930577.0389600005]
["2026-02-02T12:34:09.000000000",696.38,565.0,131.11,131.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1308194.1,0.0,3939572.774460001]
["2026-02-02T12:34:22.000000000",696.41,683.0,13.39,13.53,1.0,0.0,277,259,0.02,0.03,-0.012,0.005,5093,10231,2546.5,1310427.8,-17734.08065,3961051.940560001]
["2026-02-02T12:34:22.000000000",696.41,855.0,0.0,0.01,0.0,0.0,0,0,158.33,158.86,-1.0,0.0,0,0,0.0,1310427.8,0.0,3961051.940560001]
["2026-02-02T12:34:34.000000000",696.46,785.0,0.0,0.01,0.001,0.0,0,0,88.33,88.86,-0.999,0.0,0,0,0.0,1312275.8999999997,0.0,4027060.5650999984]
["2026-02-02T12:34:47.000000000",696.43,725.0,0.0,0.01,0.002,0.001,593,0,28.33,28.86,-0.998,0.001,0,177,59.3,1312275.8999999997,412.9829899999999,4026887.0995499985]
["2026-02-02T12:35:00.000000000",696.42,755.0,0.0,0.01,0.001,0.0,954,0,58.33,58.86,-0.999,0.0,0,0,0.0,1611802.5999999999,0.0,6087403.041480001]
["2026-02-02T12:35:25.000000000",696.38,645.0,51.35,51.44,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,3493,20,0.0,1304608.2,0.0,3906402.105920001]
["2026-02-02T12:35:25.000000000",696.38,705.0,0.0,0.01,0.005,0.004,9243,199,8.55,8.66,-0.995,0.004,1,28,3697.6,1304608.2,25743.775840000002,3906402.105920001]
["2026-02-02T12:35:38.000000000",696.54,716.0,0.0,0.01,0.002,0.001,194,0,19.21,19.74,-0.998,0.001,0,0,19.400000000000002,1854692.7,135.12876,7763288.659619996]
["2026-02-02T12:35:50.000000000",696.33,700.0,0.03,0.04,0.041,0.042,12619,45017,3.57,3.75,-0.959,0.042,330,11879,54385.8,1306278.0,359402.37354,3886773.401340001]
["2026-02-02T12:36:04.000000000",696.35,635.0,61.27,61.43,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,2,0.0,1306278.0,0.0,3886885.0373000004]
["2026-02-02T12:36:17.000000000",696.31,695.0,1.6,1.63,0.751,0.161,10220,287565,0.3,0.31,-0.249,0.16,2797,275590,209294.0,1307134.8,834109.7490000001,3899039.3719400004]
["2026-02-02T12:36:29.000000000",696.26,680.0,16.24,16.49,1.0,0.0,1051,143,0.02,0.03,-0.01,0.004,14037,24161,5614.8,1309041.4999999998,-39093.60648,3885727.4948200015]
["2026-02-02T12:36:42.000000000",696.26,690.0,6.27,6.37,0.949,0.018,2634,29765,0.06,0.07,-0.043,0.025,9598,137086,28736.2,1319689.8,-134056.50788000002,3880500.671000001]
["2026-02-02T12:36:54.000000000",696.3,675.0,21.26,21.33,1.0,0.0,175,47,0.01,0.02,-0.006,0.002,13908,4341,2781.6,1311673.3,-19368.2808,3896077.7163]
["2026-02-02T12:37:07.000000000",696.26,663.0,33.22,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,1048,0.0,1320764.0,0.0,3883736.887480001]
["2026-02-02T12:37:20.000000000",696.23,670.0,26.2,26.29,1.0,0.0,40,37,0.0,0.01,-0.002,0.001,4397,4443,439.70000000000005,1320764.0,-3061.3233100000007,3883569.5475399997]
["2026-02-02T12:37:20.000000000",696.23,722.0,0.0,0.01,0.002,0.001,0,0,25.4,26.0,-0.998,0.001,0,0,0.0,1320764.0,0.0,3883569.5475399997]
["2026-02-02T12:37:45.000000000",696.32,665.0,31.27,31.37,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,9690,2280,0.0,1319841.2,0.0,3896921.45664]
["2026-02-02T12:37:58.000000000",696.4,610.0,86.12,86.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1314938.2,0.0,3900450.0464]
["2026-02-02T12:38:11.000000000",696.32,545.0,151.04,151.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1312824.0999999999,0.0,3924705.3209600006]
["2026-02-02T12:38:24.000000000",696.31,585.0,111.04,111.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1316168.2999999998,0.0,3898225.38555]
["2026-02-02T12:38:24.000000000",696.31,696.0,0.88,0.89,0.568,0.223,7952,286756,0.56,0.57,-0.432,0.222,3746,144375,260490.8,1316168.2999999998,655703.98604,3898225.38555]
["2026-02-02T12:38:36.000000000",696.29,610.0,86.04,86.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1312476.5999999999,0.0,3861049.20446]
["2026-02-02T12:38:36.000000000",696.29,850.0,0.0,0.01,0.0,0.0,0,0,153.43,153.96,-1.0,0.0,0,0,0.0,1312476.5999999999,0.0,3861049.20446]
["2026-02-02T12:38:49.000000000",696.29,770.0,0.0,0.01,0.001,0.0,0,0,73.43,73.96,-0.999,0.0,0,0,0.0,1312476.5999999999,0.0,3861049.20446]
["2026-02-02T12:39:18.000000000",696.31,683.0,13.31,13.45,1.0,0.0,277,259,0.02,0.03,-0.012,0.005,5093,10231,2546.5,1317234.5,-17731.53415,3916394.8986899997]
["2026-02-02T12:39:18.000000000",696.31,745.0,0.0,0.01,0.001,0.0,4550,0,48.43,48.96,-0.999,0.0,0,0,0.0,1317234.5,0.0,3916394.8986899997]
["2026-02-02T12:39:31.000000000",696.29,719.0,0.0,0.01,0.002,0.001,1352,0,22.41,22.94,-0.998,0.001,0,0,135.20000000000002,1320398.4,941.3840800000002,3927567.1807400007]
["2026-02-02T12:39:44.000000000",696.31,729.0,0.0,0.01,0.002,0.0,0,0,32.41,32.94,-0.998,0.0,0,152,0.0,1319998.0,0.0,3897957.3062]
["2026-02-02T12:39:57.000000000",696.37,714.0,0.0,0.01,0.003,0.001,3355,0,17.41,17.94,-0.997,0.001,0,0,335.5,1319417.0,2336.32135,3930968.2605400016]
["2026-02-02T12:40:22.000000000",696.37,645.0,51.26,51.41,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,3493,20,0.0,1325734.2000000002,0.0,3959307.734060001]
["2026-02-02T12:40:22.000000000",696.37,709.0,0.0,0.01,0.004,0.002,1463,70,12.39,12.87,-0.996,0.002,0,0,292.6,1325734.2000000002,2037.5786200000002,3959307.734060001]
["2026-02-02T12:40:34.000000000",696.38,825.0,0.0,0.01,0.001,0.0,0,0,128.39,128.87,-0.999,0.0,0,0,0.0,1477584.1999999997,0.0,5050154.723799999]
["2026-02-02T12:40:47.000000000",696.34,704.0,0.0,0.01,0.005,0.005,3177,378,7.58,7.78,-0.995,0.005,0,10,1588.5,1477584.1999999997,11061.360900000001,5049864.643400002]
["2026-02-02T12:40:59.000000000",696.25,689.0,7.27,7.33,0.954,0.01,1706,6707,0.05,0.06,-0.034,0.019,4234,101701,9750.6,1326017.0,-44132.5025,3934336.0800000005]
["2026-02-02T12:41:12.000000000",696.28,570.0,124.88,127.68,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1325789.0999999999,0.0,3904109.4991600006]
["2026-02-02T12:41:25.000000000",696.24,684.0,12.24,12.32,1.0,0.0,587,425,0.03,0.04,-0.017,0.007,4278,22375,2994.6000000000004,1327058.2,-20849.60304,3905242.1870400007]
["2026-02-02T12:41:25.000000000",696.24,750.0,0.0,0.01,0.001,0.0,4361,0,52.36,55.16,-0.999,0.0,0,0,0.0,1327058.2,0.0,3905242.1870400007]
["2026-02-02T12:41:50.000000000",696.17,679.0,17.16,17.25,1.0,0.0,56,19,0.02,0.03,-0.01,0.003,3930,6345,1179.0,1327382.0,-8207.844299999999,3859349.2749599996]
["2026-02-02T12:42:03.000000000",696.12,663.0,33.1,33.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,1048,0.0,1332360.4000000001,0.0,3810001.1995200007]
["2026-02-02T12:42:15.000000000",696.13,600.0,94.72,97.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1329165.1,0.0,3788622.784909999]
["2026-02-02T12:42:28.000000000",696.11,655.0,41.08,41.24,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1334847.4000000001,0.0,3815791.00712]
["2026-02-02T12:42:28.000000000",696.11,709.0,0.0,0.01,0.003,0.002,1463,70,11.53,14.14,-0.997,0.002,0,0,292.6,1334847.4000000001,2036.8178600000003,3815791.00712]
["2026-02-02T12:42:41.000000000",696.09,664.0,32.06,32.21,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2141,317,0.0,1329049.0000000002,0.0,3755695.123439999]
["2026-02-02T12:42:54.000000000",696.12,600.0,94.72,97.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1327640.1,0.0,3778219.840920001]
["2026-02-02T12:43:07.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.53,95.28,-0.999,0.0,0,0,0.0,1327640.1,0.0,3778111.2901000003]
["2026-02-02T12:43:20.000000000",696.17,696.0,0.78,0.79,0.533,0.229,7952,289528,0.61,0.62,-0.467,0.229,3746,152529,267884.2,1327894.0000000002,670532.84358,3804640.059339999]
["2026-02-02T12:43:20.000000000",696.17,815.0,0.0,0.01,0.001,0.0,0,0,117.43,120.21,-0.999,0.0,0,0,0.0,1327894.0000000002,0.0,3804640.059339999]
["2026-02-02T12:43:33.000000000",696.15,740.0,0.0,0.01,0.001,0.0,181,1,42.46,45.23,-0.999,0.0,0,0,0.0,1324074.9000000001,0.0,3833446.7398500005]
["2026-02-02T12:43:46.000000000",696.18,785.0,0.0,0.01,0.001,0.0,0,0,87.42,90.23,-0.999,0.0,0,0,0.0,1331213.5,0.0,3845877.2382599995]
["2026-02-02T12:43:58.000000000",696.22,728.0,0.0,0.01,0.002,0.001,0,0,30.38,33.19,-0.998,0.001,0,4,0.0,1330925.0000000002,0.0,3877693.36836]
["2026-02-02T12:44:25.000000000",696.24,670.0,26.14,26.28,1.0,0.0,40,37,0.0,0.01,-0.002,0.001,4397,4523,439.70000000000005,1331141.8,-3061.367280000001,3916128.5956800007]
["2026-02-02T12:44:25.000000000",696.24,723.0,0.0,0.01,0.002,0.001,0,0,25.35,28.15,-0.998,0.001,0,0,0.0,1331141.8,0.0,3916128.5956800007]
["2026-02-02T12:44:50.000000000",696.31,575.0,119.9,122.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1323034.8,0.0,3908879.62486]
["2026-02-02T12:44:50.000000000",696.31,718.0,0.0,0.01,0.002,0.001,2,40,20.29,23.1,-0.998,0.001,0,2,0.2,1323034.8,1.39262,3908879.62486]
["2026-02-02T12:45:03.000000000",696.3,703.0,0.0,0.01,0.006,0.006,6506,5135,6.68,6.75,-0.994,0.006,10,173,3909.6000000000004,1325475.5999999999,27138.9888,3944015.8824]
["2026-02-02T12:45:16.000000000",696.3,635.0,61.26,61.34,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,2,0.0,1328914.3,0.0,3934684.7661]
["2026-02-02T12:45:29.000000000",696.29,698.0,0.13,0.14,0.153,0.139,9612,137150,1.83,1.86,-0.847,0.139,968,19144,147062.00000000003,1331972.7999999998,836603.5756399999,3929636.554620001]
["2026-02-02T12:45:29.000000000",696.29,815.0,0.0,0.01,0.001,0.0,0,0,117.31,120.11,-0.999,0.0,0,0,0.0,1331972.7999999998,0.0,3929636.554620001]
["2026-02-02T12:45:53.000000000",696.28,693.0,3.39,3.41,0.896,0.066,7695,110515,0.12,0.13,-0.102,0.069,3047,178256,71811.3,1327605.4,207231.72755999997,3899170.7851200006]
["2026-02-02T12:46:06.000000000",696.27,676.0,20.26,20.32,1.0,0.0,47,5,0.01,0.02,-0.006,0.002,2033,4781,406.59999999999997,1331121.8999999997,-2831.03382,3924437.4287099997]
["2026-02-02T12:46:18.000000000",696.29,662.0,34.25,34.34,1.0,0.0,34,20,0.0,0.01,-0.001,0.0,744,1611,0.0,1329954.4999999998,0.0,3913061.3711700006]
["2026-02-02T12:46:31.000000000",696.28,673.0,23.25,23.32,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2457,1655,491.4,1327729.2000000002,-3421.5199199999997,3919303.0250400007]
["2026-02-02T12:46:31.000000000",696.28,722.0,0.0,0.01,0.002,0.001,0,0,24.33,27.1,-0.998,0.001,0,2,0.0,1327729.2000000002,0.0,3919303.0250400007]
["2026-02-02T12:46:56.000000000",696.31,668.0,28.23,28.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3413,2248,341.3,1336332.4000000001,-2376.50603,3939680.201399999]
["2026-02-02T12:47:09.000000000",696.34,610.0,84.93,87.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1331488.6999999997,0.0,3930593.49198]
["2026-02-02T12:47:22.000000000",696.31,545.0,149.92,152.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1327601.2000000002,0.0,3950620.6241199994]
["2026-02-02T12:47:22.000000000",696.31,709.0,0.0,0.01,0.004,0.002,1463,70,11.34,14.06,-0.996,0.002,0,0,292.6,1327601.2000000002,2037.40306,3950620.6241199994]
["2026-02-02T12:47:35.000000000",696.26,570.0,124.86,127.67,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1331622.9000000004,0.0,3905345.3165800013]
["2026-02-02T12:47:35.000000000",696.26,810.0,0.0,0.01,0.001,0.0,0,0,112.33,115.14,-0.999,0.0,0,0,0.0,1331622.9000000004,0.0,3905345.3165800013]
["2026-02-02T12:47:48.000000000",696.29,850.0,0.0,0.01,0.0,0.0,0,0,152.33,155.12,-1.0,0.0,0,0,0.0,1329299.2000000002,0.0,3893228.943100001]
["2026-02-02T12:48:01.000000000",696.27,785.0,0.0,0.01,0.001,0.0,0,0,87.32,90.13,-0.999,0.0,0,0,0.0,1340564.4999999998,0.0,3989345.1106499997]
["2026-02-02T12:48:27.000000000",696.32,683.0,13.29,13.4,1.0,0.0,277,259,0.02,0.03,-0.012,0.005,5093,10246,2546.5,1324018.0999999999,-17731.788800000002,3890894.80704]
["2026-02-02T12:48:27.000000000",696.32,760.0,0.0,0.01,0.001,0.0,12,0,62.31,65.1,-0.999,0.0,0,0,0.0,1324018.0999999999,0.0,3890894.80704]
["2026-02-02T12:48:53.000000000",696.3,640.0,56.25,56.36,1.0,0.0,71,7,0.0,0.01,-0.001,0.0,1585,10,0.0,1334423.4000000001,0.0,3951151.5648]
["2026-02-02T12:48:53.000000000",696.3,735.0,0.0,0.01,0.001,0.0,268,0,37.32,40.1,-0.999,0.0,0,0,0.0,1334423.4000000001,0.0,3951151.5648]
["2026-02-02T12:49:05.000000000",696.33,715.0,0.0,0.01,0.003,0.001,1716,2,17.31,20.07,-0.997,0.001,0,6,171.6,1332495.2,1194.90228,3959789.172480001]
["2026-02-02T12:49:18.000000000",696.38,727.0,0.0,0.01,0.002,0.001,0,0,29.23,32.03,-0.998,0.001,0,0,0.0,1334395.5,0.0,4025827.794020001]
["2026-02-02T12:49:30.000000000",696.39,712.0,0.0,0.01,0.003,0.002,1782,3,14.25,16.97,-0.997,0.002,0,0,356.4,1333432.7,2481.93396,4016333.919569999]
["2026-02-02T12:49:44.000000000",696.4,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.03,-0.999,0.0,0,0,0.0,1335794.4999999998,0.0,4029343.2403999995]
["2026-02-02T12:49:56.000000000",696.39,707.0,0.0,0.01,0.004,0.003,2163,70,9.27,11.97,-0.996,0.003,0,4,648.9,1335794.4999999998,4518.87471,4029285.380789999]
["2026-02-02T12:50:09.000000000",696.41,689.0,7.27,7.48,0.955,0.01,1706,6709,0.05,0.06,-0.034,0.019,4234,102182,9750.6,1335794.4999999998,-44142.644259999994,4029401.10001]
["2026-02-02T12:50:22.000000000",696.41,676.0,20.23,20.44,1.0,0.0,47,5,0.01,0.02,-0.006,0.002,2033,4787,406.59999999999997,1326204.9999999998,-2831.60306,3997297.2954200003]
["2026-02-02T12:50:22.000000000",696.41,815.0,0.0,0.01,0.001,0.0,0,0,117.2,120.01,-0.999,0.0,0,0,0.0,1326204.9999999998,0.0,3997297.2954200003]
["2026-02-02T12:50:47.000000000",696.41,671.0,25.28,25.44,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2606,4042,260.59999999999997,1336979.7,-1814.8444599999998,4051463.368810001]
["2026-02-02T12:51:00.000000000",696.31,682.0,14.29,14.35,1.0,0.0,302,205,0.02,0.03,-0.011,0.005,4506,11436,2253.0,1331856.4000000001,-15687.8643,3935592.8616999993]
["2026-02-02T12:51:13.000000000",696.31,663.0,33.27,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,1048,0.0,1331856.4000000001,0.0,3935592.8616999993]
["2026-02-02T12:51:25.000000000",696.3,615.0,79.9,82.69,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1338664.7,0.0,3997667.8863]
["2026-02-02T12:51:25.000000000",696.3,722.0,0.0,0.01,0.002,0.001,0,0,24.32,27.1,-0.998,0.001,0,2,0.0,1338664.7,0.0,3997667.8863]
["2026-02-02T12:51:50.000000000",696.27,590.0,104.85,107.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1745690.5,0.0,6774888.8264700025]
["2026-02-02T12:51:50.000000000",696.27,661.0,35.23,35.34,1.0,0.0,5,34,0.0,0.01,-0.001,0.0,1210,616,0.0,1745690.5,0.0,6774888.8264700025]
["2026-02-02T12:52:02.000000000",696.33,615.0,79.92,82.71,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1334527.4,0.0,3969030.8642400005]
["2026-02-02T12:52:02.000000000",696.33,855.0,0.0,0.01,0.0,0.0,0,0,157.29,160.08,-1.0,0.0,0,0,0.0,1334527.4,0.0,3969030.8642400005]
["2026-02-02T12:52:27.000000000",696.37,696.0,0.88,0.89,0.576,0.227,7952,296111,0.51,0.52,-0.423,0.227,3746,160867,265544.6,1348999.9,664867.6139400001,4107870.6134900013]
["2026-02-02T12:52:27.000000000",696.37,830.0,0.0,0.01,0.001,0.0,0,0,132.24,135.02,-1.0,0.0,0,0,0.0,1348999.9,0.0,4107870.6134900013]
["2026-02-02T12:52:52.000000000",696.4,669.0,27.25,27.46,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2886,125.2,1337413.0999999999,-871.8928,4023589.5835999995]
["2026-02-02T12:52:52.000000000",696.4,805.0,0.0,0.01,0.001,0.0,0,0,107.22,110.0,-0.999,0.0,0,0,0.0,1337413.0999999999,0.0,4023589.5835999995]
["2026-02-02T12:53:04.000000000",696.48,728.0,0.0,0.01,0.002,0.001,0,0,30.15,32.92,-0.998,0.001,0,4,0.0,1323843.6999999997,0.0,4031954.0615999997]
["2026-02-02T12:53:18.000000000",696.54,780.0,0.0,0.01,0.001,0.0,0,0,82.15,84.87,-0.999,0.0,0,0,0.0,1325921.0999999999,0.0,4080904.5724200006]
["2026-02-02T12:53:31.000000000",696.59,726.0,0.0,0.01,0.002,0.001,0,0,28.15,30.81,-0.998,0.001,0,0,0.0,1325921.0999999999,0.0,4081197.51357]
["2026-02-02T12:53:58.000000000",696.62,575.0,120.2,122.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1316733.8,0.0,4154206.989120001]
["2026-02-02T12:53:58.000000000",696.62,721.0,0.0,0.01,0.002,0.001,452,0,23.09,25.8,-0.998,0.001,0,1,45.2,1316733.8,314.87224000000003,4154206.989120001]
["2026-02-02T12:54:11.000000000",696.69,702.0,0.01,0.02,0.016,0.016,5717,12188,5.31,5.44,-0.984,0.016,10,225,9163.2,1308992.5,63616.157280000014,4116642.9767100015]
["2026-02-02T12:54:25.000000000",696.69,690.0,6.7,6.77,0.953,0.013,2634,29796,0.05,0.06,-0.037,0.021,9598,141657,23580.0,1308019.9999999998,-116567.38404000003,4176375.087240001]
["2026-02-02T12:54:38.000000000",696.68,565.0,130.26,133.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1308019.9999999998,0.0,4176315.1412799996]
["2026-02-02T12:54:51.000000000",696.71,685.0,11.65,11.75,1.0,0.0,2564,1215,0.03,0.04,-0.018,0.008,8446,45139,6756.8,1312387.4,-47075.30128000001,4200326.641419999]
["2026-02-02T12:55:07.000000000",696.69,696.0,1.08,1.1,0.646,0.217,7952,301854,0.41,0.42,-0.355,0.216,3746,167806,253472.00000000003,1309845.3999999997,638480.1571200001,4167286.0695000016]
["2026-02-02T12:55:21.000000000",696.75,676.0,20.63,20.79,1.0,0.0,47,5,0.01,0.02,-0.006,0.002,2033,4791,406.59999999999997,1308368.2999999998,-2832.9855,4191606.8917499995]
["2026-02-02T12:55:33.000000000",696.77,665.0,31.63,31.78,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,9690,2286,0.0,1305834.0,0.0,4270925.572619999]
["2026-02-02T12:55:33.000000000",696.77,750.0,0.0,0.01,0.001,0.0,4361,0,51.86,54.64,-0.999,0.0,0,0,0.0,1305834.0,0.0,4270925.572619999]
["2026-02-02T12:55:59.000000000",696.84,660.0,36.8,36.86,1.0,0.0,9,37,0.0,0.01,-0.001,0.0,6191,9476,0.0,1299359.0,0.0,4298645.686799999]
["2026-02-02T12:55:59.000000000",696.84,674.0,22.8,22.87,1.0,0.0,24,19,0.01,0.02,-0.005,0.002,2507,2391,501.40000000000003,1299359.0,-3493.9557600000007,4298645.686799999]
["2026-02-02T12:56:12.000000000",696.87,665.0,31.83,31.92,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,9690,2286,0.0,1283606.5,0.0,4264056.240030001]
["2026-02-02T12:56:25.000000000",696.79,610.0,85.39,88.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1296409.2,0.0,4308720.81288]
["2026-02-02T12:56:38.000000000",696.82,709.0,0.0,0.01,0.004,0.002,1463,76,10.84,13.57,-0.996,0.002,0,0,292.6,1295868.9000000001,2038.8953200000003,4310623.98434]
["2026-02-02T12:56:51.000000000",696.79,585.0,110.38,113.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1291996.0999999999,0.0,4272011.825310001]
["2026-02-02T12:57:04.000000000",696.73,682.0,14.69,14.77,1.0,0.0,302,205,0.02,0.03,-0.011,0.004,4506,11788,1802.4,1304151.9999999998,-12557.86152,4300546.416559999]
["2026-02-02T12:57:16.000000000",696.74,560.0,134.95,138.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1304151.9999999998,0.0,4300608.141279998]
["2026-02-02T12:57:16.000000000",696.74,780.0,0.0,0.01,0.001,0.0,0,0,81.89,84.68,-0.999,0.0,0,0,0.0,1304151.9999999998,0.0,4300608.141279998]
["2026-02-02T12:57:29.000000000",696.7,850.0,0.0,0.01,0.0,0.0,0,0,151.9,154.69,-1.0,0.0,0,0,0.0,1294032.4999999998,0.0,4267362.046900002]
["2026-02-02T12:57:42.000000000",696.76,775.0,0.0,0.01,0.001,0.0,0,0,76.85,79.66,-0.999,0.0,0,0,0.0,1304241.5999999996,0.0,4305429.14664]
["2026-02-02T12:58:07.000000000",696.68,640.0,56.64,56.7,1.0,0.0,71,7,0.0,0.01,-0.001,0.0,1585,10,0.0,1301526.0999999999,0.0,4253158.2486]
["2026-02-02T12:58:07.000000000",696.68,750.0,0.0,0.01,0.001,0.0,4361,0,51.93,54.73,-0.999,0.0,0,0,0.0,1301526.0999999999,0.0,4253158.2486]
["2026-02-02T12:58:19.000000000",696.63,715.0,0.0,0.01,0.003,0.001,1716,2,17.02,20.16,-0.997,0.001,0,6,171.6,1302768.2,1195.41708,4244200.162620001]
["2026-02-02T12:58:32.000000000",696.6,704.0,0.0,0.01,0.005,0.005,3177,379,7.35,7.44,-0.995,0.005,0,18,1588.5,1308842.7999999998,11065.491000000002,4226333.500800002]
["2026-02-02T12:58:44.000000000",696.63,630.0,66.58,66.66,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2366,0,0.0,1305131.5999999999,0.0,4196255.299500001]
["2026-02-02T12:58:57.000000000",696.59,699.0,0.07,0.08,0.091,0.092,7915,83808,2.48,2.5,-0.909,0.092,511,16364,77519.2,1300272.4999999998,474494.81711999996,4175678.80163]
["2026-02-02T12:59:10.000000000",696.52,702.0,0.01,0.02,0.017,0.016,5717,12296,5.44,5.53,-1.0,0.0,10,232,9147.2,1334320.8999999997,63712.07744,4327306.719559998]
["2026-02-02T12:59:23.000000000",696.51,694.0,2.62,2.65,0.876,0.094,5709,181199,0.13,0.14,-0.125,0.095,3262,273437,84653.59999999999,1312527.9999999998,157937.82156,4111987.480019999]
["2026-02-02T12:59:35.000000000",696.42,679.0,17.39,17.5,1.0,0.0,56,19,0.02,0.03,-0.01,0.003,3930,6603,1179.0,1317584.4,-8210.791799999999,4068523.246679999]
["2026-02-02T12:59:35.000000000",696.42,815.0,0.0,0.01,0.001,0.0,0,0,117.19,119.92,-0.999,0.0,0,0,0.0,1317584.4,0.0,4068523.246679999]
["2026-02-02T13:00:06.000000000",696.49,674.0,22.41,22.52,1.0,0.0,24,19,0.01,0.02,-0.005,0.002,2507,2391,501.40000000000003,1313950.8999999997,-3492.2008600000004,4073600.7629299993]
["2026-02-02T13:00:21.000000000",696.52,676.0,20.52,20.57,1.0,0.0,47,5,0.01,0.02,-0.006,0.002,2033,4796,406.59999999999997,1314855.7999999998,-2832.0503199999994,4086722.442880001]
["2026-02-02T13:00:21.000000000",696.52,679.0,17.52,17.58,1.0,0.0,56,19,0.02,0.03,-0.01,0.003,3930,6604,1179.0,1314855.7999999998,-8211.9708,4086722.442880001]
["2026-02-02T13:00:47.000000000",696.51,605.0,90.12,92.9,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1314007.2,0.0,4113448.758]
["2026-02-02T13:00:47.000000000",696.51,674.0,22.48,22.54,1.0,0.0,24,19,0.01,0.02,-0.005,0.002,2507,2391,501.40000000000003,1314007.2,-3492.30114,4113448.758]
["2026-02-02T13:01:01.000000000",696.51,655.0,41.48,41.54,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1322693.4999999998,0.0,4156577.3537099985]
["2026-02-02T13:01:14.000000000",696.56,695.0,1.76,1.78,0.79,0.153,10220,293692,0.22,0.23,-0.211,0.153,2797,305323,199160.1,1318069.4,791096.4266400001,4124666.1088000005]
["2026-02-02T13:01:27.000000000",696.6,630.0,66.57,66.63,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2366,0,0.0,1318116.6,0.0,4202958.391200001]
["2026-02-02T13:01:27.000000000",696.6,845.0,0.0,0.01,0.0,0.0,0,0,147.01,149.82,-1.0,0.0,0,0,0.0,1318116.6,0.0,4202958.391200001]
["2026-02-02T13:01:53.000000000",696.65,605.0,90.24,93.05,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1315862.9999999998,0.0,4251530.946300001]
["2026-02-02T13:02:06.000000000",696.62,682.0,14.6,14.67,1.0,0.0,302,205,0.02,0.03,-0.011,0.004,4506,11791,1802.4,1315862.9999999998,-12555.87888,4251347.86164]
["2026-02-02T13:02:06.000000000",696.62,765.0,0.0,0.01,0.001,0.0,0,0,66.99,69.78,-0.999,0.0,0,0,0.0,1315862.9999999998,0.0,4251347.86164]
["2026-02-02T13:02:19.000000000",696.67,820.0,0.0,0.01,0.001,0.0,0,0,121.94,124.73,-0.999,0.0,0,0,0.0,1320302.9,0.0,4224829.117730001]
["2026-02-02T13:02:32.000000000",696.68,728.0,0.0,0.01,0.002,0.001,0,0,29.94,32.73,-0.998,0.001,0,4,0.0,1312875.2,0.0,4245884.212720001]
["2026-02-02T13:02:44.000000000",696.68,795.0,0.0,0.01,0.001,0.0,0,0,96.92,99.72,-0.999,0.0,0,0,0.0,1315735.2999999998,0.0,4259415.828360001]
["2026-02-02T13:02:57.000000000",696.67,667.0,29.64,29.7,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1311578.6,-1397.5200200000002,4217595.59312]
["2026-02-02T13:03:09.000000000",696.69,713.0,0.0,0.01,0.003,0.002,1049,4,14.96,17.72,-0.997,0.002,0,0,209.79999999999998,1310814.1999999997,1461.65562,4225192.15554]
["2026-02-02T13:03:22.000000000",696.68,715.0,0.0,0.01,0.003,0.001,1716,2,16.96,19.72,-0.997,0.001,0,6,171.6,1310814.1999999997,1195.5028799999998,4225131.50888]
["2026-02-02T13:03:35.000000000",696.67,708.0,0.0,0.01,0.004,0.003,3467,132,9.97,12.69,-0.996,0.003,0,0,1040.1,1312407.1,7246.06467,4236168.1186500015]
["2026-02-02T13:03:47.000000000",696.67,693.0,3.7,3.77,0.917,0.052,7695,110915,0.09,0.1,-0.08,0.057,3047,184830,57381.899999999994,1298651.2,157768.58487,4152859.6233800007]
["2026-02-02T13:04:00.000000000",696.69,570.0,125.27,128.08,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1309508.1,0.0,4216092.68745]
["2026-02-02T13:04:13.000000000",696.63,689.0,7.64,7.69,0.956,0.006,1706,6751,0.04,0.05,-0.029,0.016,4234,104624,7798.0,1314079.0,-40061.798039999994,4224305.80308]
["2026-02-02T13:04:26.000000000",696.62,690.0,6.64,6.71,0.956,0.01,2634,29824,0.04,0.05,-0.032,0.02,9598,146384,21830.0,1320754.0,-115374.2044,4227668.354599999]
["2026-02-02T13:04:39.000000000",696.59,684.0,12.57,12.68,1.0,0.0,587,427,0.02,0.03,-0.013,0.006,4278,22513,2566.7999999999997,1325274.4999999998,-17880.072119999997,4207968.5344899995]
["2026-02-02T13:04:51.000000000",696.58,663.0,33.54,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,1048,0.0,1325274.4999999998,0.0,4207908.126379999]
["2026-02-02T13:04:51.000000000",696.58,689.0,7.58,7.64,0.957,0.006,1706,6751,0.04,0.05,-0.029,0.016,4234,104655,7798.0,1325274.4999999998,-40058.92264,4207908.126379999]
["2026-02-02T13:05:05.000000000",696.6,674.0,22.57,22.67,1.0,0.0,24,19,0.01,0.02,-0.005,0.002,2507,2392,501.40000000000003,1317150.4999999998,-3492.7524000000008,4170964.2497999994]
["2026-02-02T13:05:18.000000000",696.52,709.0,0.0,0.01,0.004,0.002,1463,76,12.21,12.75,-0.996,0.002,0,0,292.6,1310709.2999999998,2038.01752,4167211.597560001]
["2026-02-02T13:05:31.000000000",696.58,669.0,27.49,27.65,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2886,125.2,1321923.9999999998,-872.1181600000001,4151634.91108]
["2026-02-02T13:05:44.000000000",696.63,600.0,96.26,96.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1323045.2999999998,0.0,4231591.85625]
["2026-02-02T13:05:57.000000000",696.63,664.0,32.56,32.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2141,317,0.0,1322271.8,0.0,4245220.02894]
["2026-02-02T13:06:10.000000000",696.62,696.0,1.0,1.01,0.643,0.226,7952,313362,0.4,0.41,-0.358,0.224,3746,187879,263625.60000000003,1322271.8,667395.39776,4245159.08956]
["2026-02-02T13:06:10.000000000",696.62,840.0,0.0,0.01,0.0,0.0,0,0,143.14,143.74,-0.999,0.0,0,0,0.0,1322271.8,0.0,4245159.08956]
["2026-02-02T13:06:36.000000000",696.59,580.0,116.35,116.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1321081.8999999997,0.0,4208665.12449]
["2026-02-02T13:06:36.000000000",696.59,785.0,0.0,0.01,0.001,0.0,0,0,88.12,88.65,-0.999,0.0,0,0,0.0,1321081.8999999997,0.0,4208665.12449]
["2026-02-02T13:07:01.000000000",696.55,555.0,141.35,141.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1320387.1999999997,0.0,4187122.2565]
["2026-02-02T13:07:15.000000000",696.55,670.0,26.53,26.63,1.0,0.0,40,37,0.0,0.01,-0.002,0.001,4397,4840,439.70000000000005,1323497.0999999999,-3062.7303500000003,4179221.28985]
["2026-02-02T13:07:15.000000000",696.55,728.0,0.0,0.01,0.002,0.001,0,0,31.12,31.74,-0.998,0.001,0,4,0.0,1323497.0999999999,0.0,4179221.28985]
["2026-02-02T13:07:27.000000000",696.58,729.0,0.0,0.01,0.002,0.0,0,0,32.18,32.72,-0.998,0.0,0,152,0.0,1337672.1999999997,0.0,4251077.27872]
["2026-02-02T13:07:40.000000000",696.59,723.0,0.0,0.01,0.002,0.001,0,0,26.18,26.72,-0.998,0.001,0,0,0.0,1337672.1999999997,0.0,4251138.3065599995]
["2026-02-02T13:07:53.000000000",696.53,702.0,0.01,0.02,0.016,0.016,5717,12432,5.46,5.52,-0.984,0.016,10,237,9163.2,1325617.8999999997,63601.547360000004,4192704.5230100006]
["2026-02-02T13:08:05.000000000",696.56,718.0,0.0,0.01,0.002,0.001,2,40,21.18,21.72,-0.998,0.001,0,2,0.2,1329086.3999999997,1.39312,4158798.9419200006]
["2026-02-02T13:08:18.000000000",696.52,703.0,0.0,0.01,0.006,0.007,6506,5310,6.44,6.53,-0.994,0.007,10,185,4561.2,1321624.9,31672.15744,4133580.825880001]
["2026-02-02T13:08:31.000000000",696.52,703.0,0.0,0.01,0.006,0.007,6506,5310,6.42,6.52,-0.994,0.007,10,185,4561.2,1323004.5999999996,31672.15744,4152064.3771200012]
["2026-02-02T13:08:44.000000000",696.52,698.0,0.13,0.14,0.165,0.161,9612,150549,1.62,1.65,-0.835,0.161,968,21955,170338.0,1330907.6999999997,969335.7396800001,4158411.763880001]
["2026-02-02T13:08:57.000000000",696.53,676.0,20.47,20.56,1.0,0.0,47,6,0.01,0.02,-0.006,0.002,2033,4801,406.59999999999997,1333808.4999999998,-2832.0909799999995,4183593.91061]
["2026-02-02T13:08:57.000000000",696.53,703.0,0.0,0.01,0.006,0.007,6506,5310,6.42,6.55,-0.994,0.007,10,185,4561.2,1333808.4999999998,31672.612159999997,4183593.91061]
["2026-02-02T13:09:10.000000000",696.47,750.0,0.0,0.01,0.001,0.0,4361,0,53.22,53.83,-0.999,0.0,0,0,0.0,1333808.4999999998,0.0,4183233.53039]
["2026-02-02T13:09:23.000000000",696.43,698.0,0.13,0.14,0.162,0.155,9612,150862,1.7,1.71,-0.838,0.156,968,21990,164086.8,1336632.0,932416.6983599998,4138652.275239999]
["2026-02-02T13:09:35.000000000",696.41,683.0,13.41,13.49,1.0,0.0,277,259,0.02,0.03,-0.012,0.005,5093,10437,2546.5,1336847.6999999997,-17734.08065,4098433.43767]
["2026-02-02T13:09:48.000000000",696.47,661.0,35.4,35.5,1.0,0.0,5,34,0.0,0.01,-0.001,0.0,1210,616,0.0,1335289.0,0.0,4105444.09962]
["2026-02-02T13:10:01.000000000",696.53,678.0,18.41,18.55,0.994,0.002,109,51,0.01,0.02,-0.006,0.002,2621,10210,546.0,1350864.9999999998,-3499.3667199999995,4317735.14066]
["2026-02-02T13:10:15.000000000",696.54,709.0,0.0,0.01,0.004,0.002,1463,76,11.21,13.84,-0.996,0.002,0,0,292.6,1326838.0999999999,2038.07604,4163239.779660001]
["2026-02-02T13:10:28.000000000",696.52,595.0,101.27,101.8,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1330419.7,0.0,4156033.844600001]
["2026-02-02T13:10:41.000000000",696.48,600.0,96.27,96.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1330419.7,0.0,4155795.1703999997]
["2026-02-02T13:10:53.000000000",696.54,570.0,126.27,126.8,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1334273.2999999998,0.0,4139822.104860001]
["2026-02-02T13:11:06.000000000",696.48,625.0,71.46,71.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1332544.4999999998,0.0,4160262.3931200006]
["2026-02-02T13:11:18.000000000",696.47,683.0,13.45,13.58,0.988,0.005,277,260,0.02,0.03,-0.012,0.005,5093,10437,2685.0,1355167.9999999998,-16770.9976,4264478.845300001]
["2026-02-02T13:11:18.000000000",696.47,785.0,0.0,0.01,0.001,0.0,0,0,88.28,88.81,-1.0,0.0,0,0,0.0,1355167.9999999998,0.0,4264478.845300001]
["2026-02-02T13:11:30.000000000",696.43,785.0,0.0,0.01,0.001,0.0,0,0,88.28,88.81,-0.999,0.0,0,0,0.0,1330373.2,0.0,4054182.2805399993]
["2026-02-02T13:11:43.000000000",696.38,760.0,0.0,0.01,0.001,0.0,12,0,63.28,63.81,-0.999,0.0,0,0,0.0,1325807.0000000002,0.0,4009261.6102]
["2026-02-02T13:11:56.000000000",696.41,715.0,0.0,0.01,0.003,0.001,1716,2,18.28,18.89,-0.997,0.001,0,6,171.6,1325807.0000000002,1195.03956,4009434.3289]
["2026-02-02T13:12:09.000000000",696.39,735.0,0.0,0.01,0.001,0.0,268,0,38.28,38.89,-0.999,0.0,0,0,0.0,1335634.5999999999,0.0,4099835.955299999]
["2026-02-02T13:12:22.000000000",696.42,717.0,0.0,0.01,0.002,0.001,45,12,20.31,20.84,-0.998,0.001,0,0,4.5,1336789.5999999999,31.3389,4083504.6337199984]
["2026-02-02T13:12:35.000000000",696.47,716.0,0.0,0.01,0.002,0.001,194,0,19.24,19.84,-0.998,0.001,0,0,19.400000000000002,1334068.8999999997,135.11518,4101279.9054900007]
["2026-02-02T13:12:48.000000000",696.46,712.0,0.0,0.01,0.003,0.002,1782,3,15.24,15.84,-0.997,0.002,0,0,356.4,1340997.1999999997,2482.18344,4120594.446639999]
["2026-02-02T13:13:00.000000000",696.45,689.0,7.41,7.55,0.954,0.006,1706,6755,0.04,0.05,-0.029,0.017,4234,104891,8221.400000000001,1329956.7999999998,-43000.21590000001,4064000.2565999995]
["2026-02-02T13:13:13.000000000",696.44,707.0,0.0,0.01,0.004,0.003,2163,75,10.24,10.84,-0.996,0.003,0,4,648.9,1329956.7999999998,4519.19916,4063941.90352]
["2026-02-02T13:13:13.000000000",696.44,815.0,0.0,0.01,0.001,0.0,0,0,118.24,118.84,-0.999,0.0,0,0,0.0,1329956.7999999998,0.0,4063941.90352]
["2026-02-02T13:13:26.000000000",696.44,712.0,0.0,0.01,0.003,0.002,1782,3,15.3,15.83,-0.997,0.002,0,0,356.4,1332735.6,2482.11216,4070693.1928799995]
["2026-02-02T13:13:38.000000000",696.43,697.0,0.34,0.35,0.348,0.251,6384,270687,0.92,0.93,-0.652,0.25,1578,67196,199688.4,1335920.4000000001,841206.6541199998,4084022.9131799988]
["2026-02-02T13:14:06.000000000",696.37,663.0,33.35,33.48,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1147,1048,0.0,1335951.0999999999,0.0,4089235.7522900007]
["2026-02-02T13:14:06.000000000",696.37,692.0,4.41,4.54,0.936,0.036,8725,79911,0.07,0.08,-0.061,0.042,9374,187526,70780.8,1335951.0999999999,-55436.62296000005,4089235.7522900007]
["2026-02-02T13:14:19.000000000",696.3,722.0,0.0,0.01,0.002,0.001,0,0,25.45,25.98,-0.998,0.001,0,2,0.0,1331468.4,0.0,3945129.9624]
["2026-02-02T13:14:32.000000000",696.27,661.0,35.24,35.41,1.0,0.0,5,34,0.0,0.01,-0.001,0.0,1210,616,0.0,1332682.3,0.0,3922182.9064499997]
["2026-02-02T13:14:44.000000000",696.24,661.0,35.22,35.41,1.0,0.0,5,34,0.0,0.01,-0.001,0.0,1210,616,0.0,1332682.3,0.0,3922013.912400001]
["2026-02-02T13:14:57.000000000",696.26,640.0,56.23,56.41,1.0,0.0,71,7,0.0,0.01,-0.001,0.0,1585,10,0.0,1327272.3,0.0,3909219.3072200017]
["2026-02-02T13:15:09.000000000",696.26,667.0,29.23,29.48,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1338168.0,-1396.6975600000003,3960321.309920002]
["2026-02-02T13:15:22.000000000",696.24,696.0,0.75,0.76,0.56,0.252,7952,318903,0.51,0.52,-0.441,0.252,3746,200112,294789.6,1337708.5999999999,737953.13088,3935740.284000001]
["2026-02-02T13:15:22.000000000",696.24,855.0,0.0,0.01,0.0,0.0,0,0,158.49,159.03,-1.0,0.0,0,0,0.0,1337708.5999999999,0.0,3935740.284000001]
["2026-02-02T13:15:35.000000000",696.25,850.0,0.0,0.01,0.0,0.0,0,0,153.49,154.03,-1.0,0.0,0,0,0.0,1344595.2000000002,0.0,3950324.765000001]
["2026-02-02T13:15:48.000000000",696.27,830.0,0.0,0.01,0.001,0.0,0,0,133.49,134.03,-0.999,0.0,0,0,0.0,1340352.0999999999,0.0,3959537.79195]
["2026-02-02T13:16:02.000000000",696.24,728.0,0.0,0.01,0.002,0.0,0,0,31.49,32.03,-0.998,0.001,0,4,0.0,1340197.7,0.0,3960460.285200001]
["2026-02-02T13:16:15.000000000",696.18,805.0,0.0,0.01,0.001,0.0,0,0,108.57,109.1,-1.0,0.0,0,0,0.0,1362886.7999999998,0.0,4108635.7594799986]
["2026-02-02T13:16:28.000000000",696.18,731.0,0.0,0.01,0.002,0.0,0,0,34.55,35.08,-0.998,0.0,0,0,0.0,1346433.5000000002,0.0,3901744.290899999]
["2026-02-02T13:16:41.000000000",696.2,729.0,0.0,0.01,0.002,0.0,0,0,32.55,33.08,-0.998,0.0,0,152,0.0,1346216.7,0.0,3903365.742600001]
["2026-02-02T13:16:59.000000000",696.24,726.0,0.0,0.01,0.002,0.001,0,0,29.55,30.08,-0.998,0.001,0,0,0.0,1352308.2,0.0,3969221.073120001]
["2026-02-02T13:17:15.000000000",696.24,702.0,0.01,0.02,0.016,0.015,5717,12455,5.73,5.85,-0.984,0.015,10,258,8590.5,1345482.1000000003,59601.62519999999,3921695.0344800004]
["2026-02-02T13:17:28.000000000",696.21,721.0,0.0,0.01,0.002,0.001,452,0,24.5,25.04,-0.998,0.001,0,1,45.2,1352276.7,314.68692000000004,3975221.94663]
["2026-02-02T13:17:41.000000000",696.24,565.0,130.96,131.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1346100.1,0.0,3972428.650800001]
["2026-02-02T13:17:41.000000000",696.24,726.0,0.0,0.01,0.002,0.0,0,0,29.5,30.04,-0.998,0.001,0,0,0.0,1346100.1,0.0,3972428.650800001]
["2026-02-02T13:18:06.000000000",696.23,689.0,7.18,7.29,0.954,0.007,1706,6757,0.04,0.05,-0.03,0.018,4234,104960,8815.4,1350570.2999999998,-44746.70209999999,3959560.96335]
["2026-02-02T13:18:19.000000000",696.2,685.0,11.15,11.32,1.0,0.0,2564,1216,0.02,0.03,-0.014,0.007,8446,46610,5912.2,1362198.3,-41160.7364,4009884.3426000006]
["2026-02-02T13:18:19.000000000",696.2,706.0,0.0,0.01,0.004,0.003,2255,57,9.55,10.09,-0.996,0.003,0,1,676.5,1362198.3,4709.793000000001,4009884.3426000006]
["2026-02-02T13:18:32.000000000",696.12,750.0,0.0,0.01,0.001,0.0,4361,0,53.55,54.09,-0.999,0.0,0,0,0.0,1362198.3,0.0,4009423.5687600016]
["2026-02-02T13:18:44.000000000",696.11,675.0,21.09,21.25,1.0,0.0,175,47,0.01,0.02,-0.006,0.002,13908,4609,2781.6,1350473.2000000002,-19362.995759999998,3891154.660160001]
["2026-02-02T13:18:57.000000000",696.07,674.0,22.04,22.3,1.0,0.0,24,19,0.01,0.02,-0.005,0.002,2507,2393,501.40000000000003,1342970.7999999998,-3490.0949800000003,3817852.068760001]
["2026-02-02T13:19:10.000000000",696.06,670.0,26.04,26.09,1.0,0.0,40,37,0.0,0.01,-0.002,0.001,4397,4847,439.70000000000005,1353358.9,-3060.57582,3841742.3801399996]
["2026-02-02T13:19:23.000000000",696.07,722.0,0.0,0.01,0.002,0.001,0,0,25.66,26.2,-0.998,0.001,0,2,0.0,1354601.1,0.0,3863789.2084100014]
["2026-02-02T13:19:36.000000000",696.06,665.0,31.03,31.09,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,9690,2286,0.0,1365038.4999999995,0.0,3966715.776779998]
["2026-02-02T13:19:48.000000000",696.09,610.0,85.8,86.33,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1365038.4999999995,0.0,3966886.74117]
["2026-02-02T13:20:02.000000000",695.99,595.0,100.71,101.33,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1348353.7999999998,0.0,3840078.8896600003]
["2026-02-02T13:20:16.000000000",696.0,580.0,115.72,116.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1355496.3,0.0,3811704.5519999997]
["2026-02-02T13:20:16.000000000",696.0,706.0,0.0,0.01,0.004,0.003,2255,57,9.75,10.28,-0.996,0.003,0,1,676.5,1355496.3,4708.4400000000005,3811704.5519999997]
["2026-02-02T13:20:40.000000000",695.92,555.0,140.67,141.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1345809.0999999999,0.0,3749690.0316]
["2026-02-02T13:20:54.000000000",695.93,668.0,27.91,27.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3413,2248,341.3,1355850.4,-2375.20909,3758606.5812000004]
["2026-02-02T13:20:54.000000000",695.93,845.0,0.0,0.01,0.0,0.0,0,0,148.8,149.33,-0.999,0.0,0,0,0.0,1355850.4,0.0,3758606.5812000004]
["2026-02-02T13:21:07.000000000",695.9,770.0,0.0,0.01,0.001,0.0,0,0,73.85,74.38,-0.999,0.0,0,0,0.0,1342247.7,0.0,3642669.760700001]
["2026-02-02T13:21:20.000000000",695.91,714.0,0.0,0.01,0.003,0.001,3355,0,17.81,18.35,-0.997,0.001,0,0,335.5,1342245.9999999998,2334.77805,3644273.2888200013]
["2026-02-02T13:21:33.000000000",695.89,745.0,0.0,0.01,0.001,0.0,4550,0,48.81,49.35,-0.999,0.0,0,0,0.0,1342245.9999999998,0.0,3644168.5547800018]
["2026-02-02T13:21:46.000000000",695.9,625.0,70.87,70.95,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1349459.4,0.0,3659379.0156000005]
["2026-02-02T13:21:59.000000000",695.87,729.0,0.0,0.01,0.002,0.0,0,0,32.81,33.42,-0.998,0.0,0,152,0.0,1343285.7999999998,0.0,3609874.3359000003]
["2026-02-02T13:22:13.000000000",695.72,701.0,0.01,0.02,0.018,0.018,7611,6749,5.26,5.33,-0.982,0.018,6,420,13710.599999999999,1345513.2999999998,95237.11079999998,3595249.2852400006]
["2026-02-02T13:22:26.000000000",695.73,698.0,0.06,0.07,0.085,0.093,9612,159004,2.29,2.36,-0.915,0.093,968,24898,98394.0,1338848.6999999995,559291.78116,3486440.0888100006]
["2026-02-02T13:22:26.000000000",695.73,719.0,0.0,0.01,0.002,0.001,1352,0,23.02,23.55,-0.998,0.001,0,0,135.20000000000002,1338848.6999999995,940.6269600000002,3486440.0888100006]
["2026-02-02T13:22:39.000000000",695.76,810.0,0.0,0.01,0.001,0.0,0,0,114.02,114.55,-0.999,0.0,0,0,0.0,1344148.8999999997,0.0,3519947.9421599996]
["2026-02-02T13:23:06.000000000",695.74,678.0,17.7,17.79,0.994,0.002,109,51,0.01,0.02,-0.006,0.002,2621,10242,546.0,1355569.8999999994,-3495.3977600000003,3636006.1182600004]
["2026-02-02T13:23:06.000000000",695.74,686.0,9.72,9.82,0.98,0.01,974,1090,0.03,0.04,-0.02,0.01,4812,45229,5786.000000000001,1355569.8999999994,-26702.501200000006,3636006.1182600004]
["2026-02-02T13:23:19.000000000",695.85,683.0,12.81,12.92,1.0,0.0,277,262,0.02,0.03,-0.012,0.006,5093,10464,3055.8,1340977.4999999998,-21263.784300000003,3498898.7164499993]
["2026-02-02T13:23:32.000000000",695.94,745.0,0.0,0.01,0.001,0.0,4550,0,48.8,49.42,-0.999,0.0,0,0,0.0,1343693.8999999997,0.0,3599970.2629800006]
["2026-02-02T13:23:45.000000000",695.92,678.0,17.7,18.0,1.0,0.0,109,51,0.01,0.02,-0.006,0.002,2621,10242,524.2,1340929.4,-3648.0126400000004,3632485.27296]
["2026-02-02T13:23:57.000000000",696.01,664.0,31.99,32.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2141,317,0.0,1335005.9999999998,0.0,3629075.4851400005]
["2026-02-02T13:24:10.000000000",696.07,661.0,35.03,35.1,1.0,0.0,5,34,0.0,0.01,-0.001,0.0,1210,616,0.0,1338481.1,0.0,3713578.694550001]
["2026-02-02T13:24:24.000000000",696.08,655.0,41.03,41.15,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1336710.4000000004,0.0,3750619.64816]
["2026-02-02T13:24:36.000000000",696.12,709.0,0.0,0.01,0.003,0.002,1463,76,12.63,13.16,-0.997,0.002,0,0,292.6,1336710.4000000004,2036.8471200000004,3750835.176240001]
["2026-02-02T13:24:49.000000000",696.1,630.0,66.06,66.13,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,2366,0,0.0,1355425.2999999998,0.0,3935244.7275000005]
["2026-02-02T13:25:03.000000000",696.16,682.0,14.16,14.21,1.0,0.0,302,209,0.02,0.03,-0.011,0.005,4506,11834,2253.0,1331875.3000000003,-15684.4848,3760514.999520001]
["2026-02-02T13:25:17.000000000",696.11,605.0,90.85,91.38,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1344787.9000000001,0.0,3864841.006050001]
["2026-02-02T13:25:17.000000000",696.11,845.0,0.0,0.01,0.0,0.0,0,0,148.62,149.15,-0.999,0.0,0,0,0.0,1344787.9000000001,0.0,3864841.006050001]
["2026-02-02T13:25:30.000000000",696.16,728.0,0.0,0.01,0.002,0.001,0,0,31.62,32.15,-0.998,0.001,0,4,0.0,1338831.4000000004,0.0,3801151.947200001]
["2026-02-02T13:25:43.000000000",696.13,820.0,0.0,0.01,0.001,0.0,0,0,123.59,124.13,-0.999,0.0,0,0,0.0,1337580.4000000001,0.0,3781886.334899999]
["2026-02-02T13:25:55.000000000",696.16,667.0,29.11,29.18,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1339188.7000000002,-1396.49696,3787651.316320001]
["2026-02-02T13:26:08.000000000",696.12,795.0,0.0,0.01,0.001,0.0,0,0,98.57,99.1,-0.999,0.0,0,0,0.0,1339188.7000000002,0.0,3787433.6852400005]
["2026-02-02T13:26:21.000000000",696.18,715.0,0.0,0.01,0.003,0.001,1716,2,18.57,19.1,-0.997,0.001,0,6,171.6,1336779.4000000004,1194.6448799999998,3783263.505239999]
["2026-02-02T13:26:34.000000000",696.17,713.0,0.0,0.01,0.003,0.001,1049,4,16.59,17.12,-0.997,0.001,0,0,104.89999999999999,1338483.2000000002,730.2823299999999,3798051.5064599994]
["2026-02-02T13:26:34.000000000",696.17,745.0,0.0,0.01,0.001,0.0,4550,0,48.59,49.12,-0.999,0.0,0,0,0.0,1338483.2000000002,0.0,3798051.5064599994]
["2026-02-02T13:27:00.000000000",696.13,565.0,130.88,131.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1341327.9000000004,0.0,3809052.80815]
["2026-02-02T13:27:17.000000000",696.1,693.0,3.18,3.21,0.905,0.069,7695,111337,0.1,0.11,-0.095,0.071,3047,188790,74729.2,1349461.0000000005,219005.58980000005,3836493.893200001]
["2026-02-02T13:27:30.000000000",696.15,689.0,7.16,7.22,0.956,0.007,1706,6770,0.04,0.05,-0.03,0.018,4234,105753,8815.4,1351625.8,-44741.56049999999,3854571.411600001]
["2026-02-02T13:27:30.000000000",696.15,698.0,0.08,0.09,0.114,0.125,9612,162294,1.93,1.95,-0.886,0.125,968,26773,132250.0,1351625.8,752190.0750000001,3854571.411600001]
["2026-02-02T13:27:43.000000000",696.12,815.0,0.0,0.01,0.001,0.0,0,0,118.57,119.19,-0.999,0.0,0,0,0.0,1351889.2,0.0,3856238.882160001]
["2026-02-02T13:27:55.000000000",696.12,693.0,3.2,3.22,0.905,0.069,7695,111337,0.1,0.11,-0.095,0.071,3047,188792,74729.2,1349461.0000000005,219011.88216000007,3836604.1214400013]
["2026-02-02T13:28:08.000000000",696.06,721.0,0.0,0.01,0.002,0.001,452,0,24.57,25.19,-0.998,0.001,0,1,45.2,1349461.0000000005,314.61912,3836273.436719999]
["2026-02-02T13:28:23.000000000",696.08,688.0,8.03,8.13,1.0,0.0,1444,4057,0.03,0.04,-0.023,0.013,5479,84165,7122.699999999999,1351293.7999999998,-49579.69016,3795470.86688]
["2026-02-02T13:28:35.000000000",696.05,673.0,23.02,23.08,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2457,2146,491.4,1351693.3,-3420.3896999999997,3781932.6870500008]
["2026-02-02T13:28:48.000000000",695.97,721.0,0.0,0.01,0.002,0.001,452,0,24.69,25.3,-0.998,0.001,0,1,45.2,1344325.4000000001,314.57844000000006,3745149.588180001]
["2026-02-02T13:29:01.000000000",695.96,667.0,28.93,29.08,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1350687.9,-1396.0957600000004,3738710.3432400003]
["2026-02-02T13:29:15.000000000",696.02,695.0,1.3,1.32,0.723,0.195,10220,303972,0.29,0.3,-0.277,0.195,2797,353035,253831.5,1354473.2,1007478.5097,3761755.6293200008]
["2026-02-02T13:29:28.000000000",696.0,662.0,33.93,34.1,1.0,0.0,34,20,0.0,0.01,-0.001,0.0,744,1611,0.0,1364183.6,0.0,3813129.264]
["2026-02-02T13:29:28.000000000",696.0,840.0,0.0,0.01,0.0,0.0,0,0,143.72,144.26,-0.999,0.0,0,0,0.0,1364183.6,0.0,3813129.264]
["2026-02-02T13:29:41.000000000",696.09,835.0,0.0,0.01,0.001,0.0,0,0,138.65,139.26,-0.999,0.0,0,0,0.0,1364183.6,0.0,3813622.3410599995]
["2026-02-02T13:30:07.000000000",696.11,575.0,120.79,121.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1352978.8000000003,0.0,3836255.248900001]
["2026-02-02T13:30:07.000000000",696.11,680.0,15.99,16.16,1.0,0.0,1051,170,0.01,0.02,-0.007,0.003,14037,27453,4211.1,1352978.8000000003,-29313.888210000005,3836255.248900001]
["2026-02-02T13:30:34.000000000",696.11,550.0,145.84,146.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1360421.2000000002,0.0,3855395.489460001]
["2026-02-02T13:30:34.000000000",696.11,728.0,0.0,0.01,0.002,0.001,0,0,31.62,32.16,-0.998,0.001,0,4,0.0,1360421.2000000002,0.0,3855395.489460001]
["2026-02-02T13:30:47.000000000",696.14,727.0,0.0,0.01,0.002,0.001,0,0,30.62,31.16,-0.998,0.001,0,0,0.0,1358971.8,0.0,3838085.7454799996]
["2026-02-02T13:31:00.000000000",696.2,667.0,29.07,29.23,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1349306.2000000002,-1396.5772000000004,3864489.2384]
["2026-02-02T13:31:13.000000000",696.18,722.0,0.0,0.01,0.002,0.001,0,0,25.54,26.16,-0.998,0.001,0,2,0.0,1358778.3,0.0,3913797.951419999]
["2026-02-02T13:31:13.000000000",696.18,790.0,0.0,0.01,0.001,0.0,0,0,93.54,94.16,-0.999,0.0,0,0,0.0,1358778.3,0.0,3913797.951419999]
["2026-02-02T13:31:39.000000000",696.14,702.0,0.0,0.01,0.007,0.008,5717,13008,5.77,5.96,-0.993,0.008,10,270,4581.6,1355660.5000000002,31782.96784,3842616.9207399995]
["2026-02-02T13:31:39.000000000",696.14,712.0,0.0,0.01,0.003,0.002,1782,4,15.57,16.11,-0.997,0.002,0,0,356.4,1355660.5000000002,2481.0429599999998,3842616.9207399995]
["2026-02-02T13:32:05.000000000",696.1,565.0,130.89,131.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1357324.0000000005,0.0,3844357.038800001]
["2026-02-02T13:32:05.000000000",696.1,707.0,0.0,0.01,0.004,0.003,2163,94,10.57,11.11,-0.996,0.003,0,4,648.9,1357324.0000000005,4516.9929,3844357.038800001]
["2026-02-02T13:32:18.000000000",696.11,745.0,0.0,0.01,0.001,0.0,4550,0,48.58,49.12,-0.999,0.0,0,0,0.0,1356784.2000000002,0.0,3836812.1369000003]
["2026-02-02T13:32:32.000000000",696.09,702.0,0.0,0.01,0.007,0.008,5717,13009,5.83,5.95,-0.993,0.008,10,270,4581.6,1356205.6000000003,31780.685040000004,3829131.22626]
["2026-02-02T13:32:45.000000000",696.14,687.0,9.1,9.2,1.0,0.0,994,3331,0.03,0.04,-0.021,0.011,5302,56484,5832.2,1369441.9000000004,-40600.27708,3893450.4558200003]
["2026-02-02T13:32:58.000000000",696.06,750.0,0.0,0.01,0.001,0.0,4361,0,53.65,54.18,-0.999,0.0,0,0,0.0,1369441.9000000004,0.0,3893003.0227799998]
["2026-02-02T13:33:11.000000000",696.06,682.0,14.04,14.2,0.989,0.005,302,209,0.02,0.03,-0.011,0.005,4506,11841,2404.0000000000005,1386292.5999999996,-14631.181199999999,3999236.3960399986]
["2026-02-02T13:33:24.000000000",696.07,708.0,0.0,0.01,0.004,0.002,3467,148,11.69,12.23,-0.996,0.002,0,0,693.4,1364514.4000000001,4826.54938,3791109.0593600012]
["2026-02-02T13:33:37.000000000",696.05,677.0,19.02,19.19,1.0,0.0,71,18,0.01,0.02,-0.006,0.002,4918,4540,983.6,1373278.8,-6846.3478000000005,3852487.7953000003]
["2026-02-02T13:33:49.000000000",696.04,595.0,100.77,101.3,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1383585.2999999998,0.0,3995621.1002]
["2026-02-02T13:34:02.000000000",696.09,590.0,105.77,106.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1368195.9000000001,0.0,3873680.2901699995]
["2026-02-02T13:34:16.000000000",696.11,645.0,51.01,51.14,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,3493,20,0.0,1360527.2999999998,0.0,3807570.6441300004]
["2026-02-02T13:34:28.000000000",696.13,682.0,14.04,14.2,1.0,0.0,302,209,0.02,0.03,-0.011,0.005,4506,11841,2253.0,1360527.2999999998,-15683.8089,3807680.0397899994]
["2026-02-02T13:34:41.000000000",696.07,620.0,76.01,76.17,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,3415,0,0.0,1364215.9000000001,0.0,3837441.566770001]
["2026-02-02T13:34:41.000000000",696.07,780.0,0.0,0.01,0.001,0.0,0,0,83.63,84.16,-0.999,0.0,0,0,0.0,1364215.9000000001,0.0,3837441.566770001]
["2026-02-02T13:34:55.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,83.65,84.19,-0.999,0.0,0,0,0.0,1357591.9000000004,0.0,3806512.1701000007]
["2026-02-02T13:35:08.000000000",696.2,680.0,16.03,16.24,0.993,0.003,1051,171,0.01,0.02,-0.007,0.003,14037,27472,4526.400000000001,1386587.2,-27122.559600000004,4027980.6692000004]
["2026-02-02T13:35:21.000000000",696.23,755.0,0.0,0.01,0.001,0.0,954,0,58.51,59.05,-0.999,0.0,0,0,0.0,1359341.8000000003,0.0,3907627.0789599996]
["2026-02-02T13:35:34.000000000",696.28,545.0,150.95,151.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1381218.0,0.0,4103366.0356000005]
["2026-02-02T13:35:47.000000000",696.28,715.0,0.0,0.01,0.003,0.001,1716,2,18.44,19.05,-1.0,0.0,0,6,171.6,1374722.0,1194.81648,4110422.1371200006]
["2026-02-02T13:35:59.000000000",696.31,716.0,0.0,0.01,0.002,0.001,194,0,19.44,20.05,-1.0,0.0,0,0,19.400000000000002,1374722.0,135.08414000000002,4110599.239239999]
["2026-02-02T13:36:12.000000000",696.26,630.0,66.23,66.35,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2366,0,0.0,1347226.7000000002,0.0,3951627.1113000023]
["2026-02-02T13:36:12.000000000",696.26,721.0,0.0,0.01,0.002,0.001,452,0,24.44,25.05,-0.998,0.001,0,1,45.2,1347226.7000000002,314.70952,3951627.1113000023]
["2026-02-02T13:36:25.000000000",696.28,810.0,0.0,0.01,0.001,0.0,0,0,113.47,114.01,-0.999,0.0,0,0,0.0,1350230.5,0.0,3902627.815320001]
["2026-02-02T13:36:38.000000000",696.25,716.0,0.0,0.01,0.002,0.001,194,0,19.48,20.02,-0.998,0.001,0,0,19.400000000000002,1362215.9000000004,135.07250000000002,3992912.288750001]
["2026-02-02T13:36:51.000000000",696.26,686.0,10.24,10.4,1.0,0.0,974,1090,0.03,0.04,-0.019,0.009,4812,45507,4330.8,1353176.5,-30153.628080000002,3908552.290140002]
["2026-02-02T13:37:03.000000000",696.29,711.0,0.0,0.01,0.003,0.002,2147,11,14.48,15.02,-0.997,0.002,0,2,429.40000000000003,1356296.2000000002,2989.8692600000004,3951923.404940001]
["2026-02-02T13:37:16.000000000",696.22,696.0,0.69,0.7,0.559,0.274,7952,343900,0.47,0.48,-0.441,0.274,3746,251917,320525.2,1363214.3000000003,802354.56168,3921853.90674]
["2026-02-02T13:37:28.000000000",696.21,721.0,0.0,0.01,0.002,0.001,452,0,24.52,25.05,-0.998,0.001,0,1,45.2,1362123.0000000002,314.68692000000004,3914199.83634]
["2026-02-02T13:37:41.000000000",696.19,691.0,5.19,5.27,0.942,0.025,4336,43377,0.06,0.07,-0.049,0.032,5402,117658,28126.4,1358731.4000000001,-44879.19216,3907970.6679200004]
["2026-02-02T13:37:53.000000000",696.19,660.0,36.16,36.32,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,6191,9477,0.0,1360790.0,0.0,3904670.72732]
["2026-02-02T13:38:06.000000000",696.16,686.0,10.15,10.21,1.0,0.0,974,1091,0.03,0.04,-0.019,0.009,4812,45559,4330.8,1364734.6000000003,-30149.297280000003,3928203.9318400007]
["2026-02-02T13:38:18.000000000",696.11,708.0,0.0,0.01,0.004,0.003,3467,148,11.6,12.14,-0.996,0.003,0,0,1040.1,1362391.2000000002,7240.24011,3855502.6904000007]
["2026-02-02T13:38:32.000000000",696.18,635.0,61.08,61.21,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,2,0.0,1362391.2000000002,0.0,3855890.395199999]
["2026-02-02T13:38:44.000000000",696.17,666.0,30.17,30.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,4870,272.3,1365921.2000000002,-1895.6709099999998,3898167.7141599995]
["2026-02-02T13:38:44.000000000",696.17,845.0,0.0,0.01,0.0,0.0,0,0,148.6,149.14,-1.0,0.0,0,0,0.0,1365921.2000000002,0.0,3898167.7141599995]
["2026-02-02T13:38:56.000000000",696.14,850.0,0.0,0.01,0.0,0.0,0,0,153.52,154.14,-1.0,0.0,0,0,0.0,1382296.3,0.0,4091169.5309]
["2026-02-02T13:39:09.000000000",696.12,693.0,3.19,3.25,0.909,0.065,7695,111434,0.09,0.1,-0.088,0.069,3047,191000,71041.8,1365117.5000000005,201827.46384,3869496.4875600007]
["2026-02-02T13:39:22.000000000",696.08,825.0,0.0,0.01,0.001,0.0,0,0,128.61,129.14,-0.999,0.0,0,0,0.0,1373536.8000000003,0.0,3904425.48496]
["2026-02-02T13:39:35.000000000",696.12,780.0,0.0,0.01,0.001,0.0,0,0,83.61,84.14,-0.999,0.0,0,0,0.0,1365856.1,0.0,3869529.9013200006]
["2026-02-02T13:39:47.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,103.61,104.14,-0.999,0.0,0,0,0.0,1365856.1,0.0,3869418.7271000007]
["2026-02-02T13:40:00.000000000",696.14,730.0,0.0,0.01,0.002,0.0,98,0,33.61,34.14,-1.0,0.0,0,152,0.0,1387112.0,0.0,4048654.1726799984]
["2026-02-02T13:40:14.000000000",696.11,667.0,29.06,29.17,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1362174.8,-1396.3966600000003,3852906.2001000005]
["2026-02-02T13:40:14.000000000",696.11,750.0,0.0,0.01,0.001,0.0,4361,0,53.61,54.14,-0.999,0.0,0,0,0.0,1362174.8,0.0,3852906.2001000005]
["2026-02-02T13:40:40.000000000",696.1,560.0,135.82,136.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1371145.6,0.0,3831781.2962000016]
["2026-02-02T13:40:40.000000000",696.1,730.0,0.0,0.01,0.002,0.0,98,0,33.65,34.18,-0.998,0.0,0,152,0.0,1371145.6,0.0,3831781.2962000016]
["2026-02-02T13:41:05.000000000",696.22,688.0,8.23,8.31,1.0,0.0,1444,4158,0.03,0.04,-0.023,0.013,5479,84350,7122.699999999999,1366465.1,-49589.66193999999,3938669.01218]
["2026-02-02T13:41:05.000000000",696.22,725.0,0.0,0.01,0.002,0.001,593,0,28.56,29.03,-0.998,0.001,0,295,59.3,1366465.1,412.85846,3938669.01218]
["2026-02-02T13:41:18.000000000",696.21,710.0,0.0,0.01,0.003,0.002,7686,110,13.53,14.06,-0.997,0.002,0,2,1537.2,1366465.1,10702.140120000002,3938612.43999]
["2026-02-02T13:41:30.000000000",696.17,745.0,0.0,0.01,0.001,0.0,4550,0,48.53,49.06,-0.999,0.0,0,0,0.0,1376589.2000000002,0.0,3973213.447819999]
["2026-02-02T13:41:43.000000000",696.22,705.0,0.0,0.01,0.005,0.004,9243,204,8.74,8.87,-0.995,0.004,1,29,3697.6,1378468.5000000002,25737.860960000005,3942095.8070199997]
["2026-02-02T13:41:55.000000000",696.26,673.0,23.17,23.29,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2457,2147,491.4,1377912.1,-3421.42164,4018596.183140002]
["2026-02-02T13:42:08.000000000",696.28,700.0,0.01,0.02,0.022,0.028,12619,52726,3.7,3.88,-0.978,0.028,330,12284,36257.2,1376202.1000000003,239584.37775999997,4016926.3550000014]
["2026-02-02T13:42:21.000000000",696.36,721.0,0.0,0.01,0.002,0.001,452,0,24.37,24.91,-0.998,0.001,0,1,45.2,1360065.8,314.75472,3997699.6987199993]
["2026-02-02T13:42:33.000000000",696.42,669.0,27.4,27.45,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2886,125.2,1360065.8,-871.9178400000001,3998044.1498399987]
["2026-02-02T13:42:46.000000000",696.42,680.0,16.32,16.46,0.993,0.003,1051,171,0.01,0.02,-0.007,0.003,14037,27484,4526.400000000001,1382581.1000000003,-27131.130360000003,4238910.060300001]
["2026-02-02T13:42:58.000000000",696.43,595.0,101.09,101.71,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1358216.8,0.0,4035871.7429799987]
["2026-02-02T13:43:11.000000000",696.5,605.0,91.22,91.75,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1360552.2999999998,0.0,4113844.5145000005]
["2026-02-02T13:43:11.000000000",696.5,706.0,0.0,0.01,0.004,0.004,2255,60,9.25,9.79,-0.996,0.004,0,1,902.0,1360552.2999999998,6282.43,4113844.5145000005]
["2026-02-02T13:43:36.000000000",696.43,580.0,116.15,116.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1360331.4000000001,0.0,4089177.8880399996]
["2026-02-02T13:43:36.000000000",696.43,845.0,0.0,0.01,0.0,0.0,0,0,148.31,148.85,-0.999,0.0,0,0,0.0,1360331.4000000001,0.0,4089177.8880399996]
["2026-02-02T13:44:01.000000000",696.41,555.0,141.15,141.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1358808.1,0.0,4075573.0830100006]
["2026-02-02T13:44:01.000000000",696.41,795.0,0.0,0.01,0.001,0.0,0,0,98.31,98.85,-0.999,0.0,0,0,0.0,1358808.1,0.0,4075573.0830100006]
["2026-02-02T13:44:14.000000000",696.43,680.0,16.38,16.47,1.0,0.0,1051,171,0.01,0.02,-0.007,0.003,14037,27484,4211.1,1360220.0000000002,-29327.36373,4060047.613999999]
["2026-02-02T13:44:27.000000000",696.47,770.0,0.0,0.01,0.001,0.0,0,0,73.31,73.84,-0.999,0.0,0,0,0.0,1368820.2000000002,0.0,4169136.281120001]
["2026-02-02T13:44:39.000000000",696.49,625.0,71.39,71.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1353909.9,0.0,4097773.144869999]
["2026-02-02T13:44:39.000000000",696.49,795.0,0.0,0.01,0.001,0.0,0,0,98.31,98.84,-0.999,0.0,0,0,0.0,1353909.9,0.0,4097773.144869999]
["2026-02-02T13:45:05.000000000",696.44,701.0,0.01,0.02,0.019,0.021,7611,6831,4.51,4.64,-0.981,0.021,6,432,15995.700000000003,1358037.9,111224.95020000002,4073751.26092]
["2026-02-02T13:45:05.000000000",696.44,770.0,0.0,0.01,0.001,0.0,0,0,73.31,73.84,-0.999,0.0,0,0,0.0,1358037.9,0.0,4073751.26092]
["2026-02-02T13:45:18.000000000",696.48,724.0,0.0,0.01,0.002,0.001,1,0,27.24,27.78,-0.998,0.001,0,306,0.1,1360263.6,0.6964800000000001,4058150.76384]
["2026-02-02T13:45:31.000000000",696.47,810.0,0.0,0.01,0.001,0.0,0,0,113.24,113.78,-0.999,0.0,0,0,0.0,1357555.7999999998,0.0,4096958.3091400005]
["2026-02-02T13:45:43.000000000",696.46,719.0,0.0,0.01,0.002,0.001,1352,0,22.28,22.81,-0.998,0.001,0,0,135.20000000000002,1361562.8999999997,941.6139200000002,4150423.1319799996]
["2026-02-02T13:45:56.000000000",696.48,686.0,10.4,10.55,1.0,0.0,974,1091,0.03,0.04,-0.019,0.009,4812,45630,4330.8,1367610.1999999997,-30163.155840000003,4142036.2080000006]
["2026-02-02T13:46:09.000000000",696.48,714.0,0.0,0.01,0.003,0.001,3355,0,17.28,17.81,-0.997,0.001,0,0,335.5,1374892.7999999996,2336.6904,4199859.370560001]
["2026-02-02T13:46:22.000000000",696.5,745.0,0.0,0.01,0.001,0.0,4550,0,48.26,48.8,-0.999,0.0,0,0,0.0,1374892.7999999996,0.0,4199979.973000001]
["2026-02-02T13:46:35.000000000",696.54,683.0,13.53,13.59,1.0,0.0,277,262,0.02,0.03,-0.012,0.005,5093,10504,2546.5,1368844.0999999996,-17737.3911,4201616.347499999]
["2026-02-02T13:46:48.000000000",696.53,673.0,23.38,23.56,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2457,2182,491.4,1366208.4999999998,-3422.7484199999994,4207975.24673]
["2026-02-02T13:47:01.000000000",696.53,678.0,18.38,18.59,1.0,0.0,109,51,0.01,0.02,-0.006,0.002,2621,10270,524.2,1363560.7999999998,-3651.2102600000003,4181591.38686]
["2026-02-02T13:47:14.000000000",696.59,663.0,33.39,33.62,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1147,1048,0.0,1365230.7,0.0,4212423.924129998]
["2026-02-02T13:47:14.000000000",696.59,719.0,0.0,0.01,0.002,0.001,1352,0,22.18,22.8,-0.998,0.001,0,0,135.20000000000002,1365230.7,941.7896800000002,4212423.924129998]
["2026-02-02T13:47:39.000000000",696.55,650.0,46.39,46.58,1.0,0.0,28,27,0.0,0.01,-0.001,0.0,13135,52,0.0,1355234.7999999998,0.0,4166890.2652]
["2026-02-02T13:47:52.000000000",696.54,595.0,101.32,101.85,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1355234.7999999998,0.0,4166830.4433600004]
["2026-02-02T13:48:04.000000000",696.57,625.0,71.39,71.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1356422.9999999998,0.0,4169718.1730400003]
["2026-02-02T13:48:04.000000000",696.57,775.0,0.0,0.01,0.001,0.0,0,0,78.15,78.68,-0.999,0.0,0,0,0.0,1356422.9999999998,0.0,4169718.1730400003]
["2026-02-02T13:48:30.000000000",696.72,600.0,96.39,97.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1351095.2000000002,0.0,4353584.509920002]
["2026-02-02T13:48:30.000000000",696.72,840.0,0.0,0.01,0.0,0.0,0,0,143.0,143.61,-0.999,0.0,0,0,0.0,1351095.2000000002,0.0,4353584.509920002]
["2026-02-02T13:48:43.000000000",696.7,780.0,0.0,0.01,0.001,0.0,0,0,83.0,83.61,-0.999,0.0,0,0,0.0,1349884.7000000002,0.0,4311134.314500002]
["2026-02-02T13:48:56.000000000",696.71,550.0,146.39,147.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1347922.6,0.0,4297526.04694]
["2026-02-02T13:49:09.000000000",696.73,714.0,0.0,0.01,0.003,0.001,3355,0,17.0,17.61,-0.997,0.001,0,0,335.5,1336189.7000000002,2337.5291500000003,4262615.7386300005]
["2026-02-02T13:49:09.000000000",696.73,840.0,0.0,0.01,0.0,0.0,0,0,143.0,143.61,-0.999,0.0,0,0,0.0,1336189.7000000002,0.0,4262615.7386300005]
["2026-02-02T13:49:35.000000000",696.69,625.0,71.66,71.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1338624.0,0.0,4264492.438439999]
["2026-02-02T13:49:35.000000000",696.69,722.0,0.0,0.01,0.002,0.001,0,0,25.05,25.59,-0.998,0.001,0,2,0.0,1338624.0,0.0,4264492.438439999]
["2026-02-02T13:49:48.000000000",696.69,740.0,0.0,0.01,0.001,0.0,181,1,43.05,43.59,-0.999,0.0,0,0,0.0,1331508.8000000003,0.0,4214921.551559999]
["2026-02-02T13:50:01.000000000",696.66,699.0,0.04,0.05,0.066,0.083,7915,88126,2.34,2.42,-0.928,0.073,511,17263,69424.8,1362924.0000000002,431679.79572000005,4450507.911000001]
["2026-02-02T13:50:14.000000000",696.59,728.0,0.0,0.01,0.002,0.001,0,0,31.05,31.64,-1.0,0.0,0,4,0.0,1372176.0999999999,0.0,4468897.21669]
["2026-02-02T13:50:27.000000000",696.54,810.0,0.0,0.01,0.001,0.0,0,0,113.14,113.67,-0.999,0.0,0,0,0.0,1354899.0,0.0,4187984.36316]
["2026-02-02T13:50:39.000000000",696.51,697.0,0.3,0.31,0.361,0.292,6384,331466,0.79,0.8,-0.639,0.292,1578,97893,232490.4,1354899.0,977448.7015199998,4187803.9865399986]
["2026-02-02T13:50:52.000000000",696.53,686.0,10.51,10.8,1.0,0.0,974,1091,0.03,0.04,-0.019,0.009,4812,45989,4330.8,1346360.4,-30165.321239999997,4135758.3197999997]
["2026-02-02T13:51:05.000000000",696.54,692.0,4.55,4.63,0.941,0.032,8725,80035,0.06,0.07,-0.054,0.039,9374,203303,64478.600000000006,1355978.4999999998,-60171.304440000014,4192024.9917]
["2026-02-02T13:51:18.000000000",696.56,677.0,19.5,19.74,1.0,0.0,71,18,0.01,0.02,-0.006,0.002,4918,4548,983.6,1351755.8999999997,-6851.36416,4200240.77912]
["2026-02-02T13:51:31.000000000",696.57,721.0,0.0,0.01,0.002,0.001,452,0,24.18,24.72,-0.998,0.001,0,1,45.2,1354422.7,314.84964,4216568.774670001]
["2026-02-02T13:51:44.000000000",696.57,672.0,24.55,24.73,1.0,0.0,15,1,0.01,0.02,-0.005,0.001,2915,4097,291.5,1351361.3,-2030.5015500000004,4160178.646890001]
["2026-02-02T13:51:57.000000000",696.54,660.0,36.49,36.73,1.0,0.0,9,42,0.0,0.01,-0.001,0.0,6191,9477,0.0,1360176.9,0.0,4195311.26742]
["2026-02-02T13:52:10.000000000",696.52,667.0,29.49,29.58,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1360176.9,-1397.2191200000002,4195190.8059600005]
["2026-02-02T13:52:10.000000000",696.52,840.0,0.0,0.01,0.0,0.0,0,0,143.18,143.72,-0.999,0.0,0,0,0.0,1360176.9,0.0,4195190.8059600005]
["2026-02-02T13:52:35.000000000",696.54,662.0,34.51,34.75,1.0,0.0,34,20,0.0,0.01,-0.001,0.0,744,1611,0.0,1353170.0999999999,0.0,4186788.4039800004]
["2026-02-02T13:52:48.000000000",696.52,595.0,101.27,101.8,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1364739.3999999997,0.0,4218501.2408]
["2026-02-02T13:52:48.000000000",696.52,845.0,0.0,0.01,0.0,0.0,0,0,148.2,148.73,-0.999,0.0,0,0,0.0,1364739.3999999997,0.0,4218501.2408]
["2026-02-02T13:53:14.000000000",696.54,570.0,126.27,126.8,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1365492.4,0.0,4232335.851119997]
["2026-02-02T13:53:14.000000000",696.54,727.0,0.0,0.01,0.002,0.001,0,0,30.2,30.73,-0.998,0.001,0,0,0.0,1365492.4,0.0,4232335.851119997]
["2026-02-02T13:53:27.000000000",696.52,595.0,101.27,101.81,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1362780.4999999998,0.0,4189856.855800001]
["2026-02-02T13:53:40.000000000",696.55,666.0,30.51,30.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2723,5283,272.3,1362780.4999999998,-1896.70565,4190037.318250001]
["2026-02-02T13:53:40.000000000",696.55,755.0,0.0,0.01,0.001,0.0,954,0,58.19,58.73,-0.999,0.0,0,0,0.0,1362780.4999999998,0.0,4190037.318250001]
["2026-02-02T13:53:53.000000000",696.53,810.0,0.0,0.01,0.001,0.0,0,0,113.19,113.73,-0.999,0.0,0,0,0.0,1366034.2999999998,0.0,4227121.46337]
["2026-02-02T13:54:18.000000000",696.56,701.0,0.01,0.02,0.019,0.022,7611,6834,4.24,4.54,-0.981,0.022,6,437,16757.399999999998,1368262.0999999999,116541.45359999996,4234553.32472]
["2026-02-02T13:54:18.000000000",696.56,785.0,0.0,0.01,0.001,0.0,0,0,88.21,88.74,-0.999,0.0,0,0,0.0,1368262.0999999999,0.0,4234553.32472]
["2026-02-02T13:54:44.000000000",696.52,560.0,136.26,136.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1364699.2999999998,0.0,4192230.5959600015]
["2026-02-02T13:54:44.000000000",696.52,711.0,0.0,0.01,0.003,0.002,2147,12,14.21,14.74,-0.997,0.002,0,2,429.40000000000003,1364699.2999999998,2990.8568800000003,4192230.5959600015]
["2026-02-02T13:54:57.000000000",696.52,699.0,0.04,0.05,0.064,0.077,7915,88527,2.5,2.56,-0.936,0.077,511,17321,64880.200000000004,1364699.2999999998,397091.62416,4192230.5959600015]
["2026-02-02T13:55:11.000000000",696.5,706.0,0.0,0.01,0.004,0.004,2255,63,9.21,9.82,-0.996,0.004,0,1,902.0,1373048.3,6282.43,4247952.803499999]
["2026-02-02T13:55:24.000000000",696.53,717.0,0.0,0.01,0.002,0.001,45,12,20.25,20.78,-0.998,0.001,0,0,4.5,1368126.2999999998,31.34385,4225962.43745]
["2026-02-02T13:55:37.000000000",696.5,745.0,0.0,0.01,0.001,0.0,4550,0,48.25,48.78,-0.999,0.0,0,0,0.0,1369801.1999999997,0.0,4209141.734]
["2026-02-02T13:55:50.000000000",696.48,686.0,10.45,10.57,1.0,0.0,974,1093,0.03,0.04,-0.019,0.009,4812,46229,4330.8,1378474.9,-30163.155840000003,4234816.39824]
["2026-02-02T13:56:03.000000000",696.45,673.0,23.42,23.51,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2457,2210,491.4,1375622.0999999999,-3422.3553,4193854.0555499992]
["2026-02-02T13:56:16.000000000",696.46,681.0,15.41,15.55,1.0,0.0,180,79,0.02,0.03,-0.011,0.004,3012,13146,1204.8,1385444.1,-8390.95008,4230472.851459999]
["2026-02-02T13:56:29.000000000",696.46,590.0,106.17,106.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1385444.1,0.0,4230472.851459999]
["2026-02-02T13:56:42.000000000",696.53,676.0,20.49,20.55,1.0,0.0,47,6,0.01,0.02,-0.006,0.002,2033,4885,406.59999999999997,1379057.7,-2832.0909799999995,4180469.27703]
["2026-02-02T13:56:42.000000000",696.53,705.0,0.0,0.01,0.005,0.004,9243,224,8.47,8.53,-0.995,0.004,1,29,3697.6,1379057.7,25749.32104,4180469.27703]
["2026-02-02T13:57:08.000000000",696.51,671.0,25.46,25.54,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2606,5825,260.59999999999997,1378511.0999999999,-1815.1050599999996,4222004.717070001]
["2026-02-02T13:57:20.000000000",696.47,640.0,56.44,56.49,1.0,0.0,71,7,0.0,0.01,-0.001,0.0,1585,12,0.0,1381668.6999999997,0.0,4243753.987510001]
["2026-02-02T13:57:20.000000000",696.47,775.0,0.0,0.01,0.001,0.0,0,0,78.26,78.79,-0.999,0.0,0,0,0.0,1381668.6999999997,0.0,4243753.987510001]
["2026-02-02T13:57:32.000000000",696.52,661.0,35.44,35.55,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,1210,616,0.0,1378490.0,0.0,4243690.190079999]
["2026-02-02T13:57:45.000000000",696.55,679.0,17.5,17.58,1.0,0.0,56,19,0.01,0.02,-0.006,0.003,3930,6687,1179.0,1378490.0,-8212.324499999999,4243872.971200001]
["2026-02-02T13:57:57.000000000",696.58,775.0,0.0,0.01,0.001,0.0,0,0,78.18,78.79,-0.999,0.0,0,0,0.0,1370967.9,0.0,4222693.733459998]
["2026-02-02T13:58:10.000000000",696.6,727.0,0.0,0.01,0.002,0.001,0,0,30.18,30.79,-0.998,0.001,0,0,0.0,1368253.5,0.0,4245773.517000004]
["2026-02-02T13:58:10.000000000",696.6,800.0,0.0,0.01,0.001,0.0,0,0,103.18,103.79,-0.999,0.0,0,0,0.0,1368253.5,0.0,4245773.517000004]
["2026-02-02T13:58:22.000000000",696.6,855.0,0.0,0.01,0.0,0.0,0,0,158.15,158.68,-1.0,0.0,0,0,0.0,1373868.3999999997,0.0,4316640.724800004]
["2026-02-02T13:58:48.000000000",696.63,625.0,71.6,71.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1361702.2000000002,0.0,4267966.3917]
["2026-02-02T13:58:48.000000000",696.63,725.0,0.0,0.01,0.002,0.001,593,0,28.15,28.68,-0.998,0.001,0,336,59.3,1361702.2000000002,413.10159,4267966.3917]
["2026-02-02T13:59:00.000000000",696.66,712.0,0.0,0.01,0.003,0.002,1782,4,15.15,15.68,-0.997,0.002,0,0,356.4,1361702.2000000002,2482.89624,4268150.189400002]
["2026-02-02T13:59:13.000000000",696.61,720.0,0.0,0.01,0.002,0.001,1926,9,23.15,23.68,-0.998,0.001,0,0,192.6,1358300.8000000003,1341.6708600000002,4266945.232999999]
["2026-02-02T13:59:39.000000000",696.54,560.0,136.33,136.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1361926.9,0.0,4246604.473019997]
["2026-02-02T13:59:39.000000000",696.54,715.0,0.0,0.01,0.003,0.001,1716,2,18.14,18.67,-0.997,0.001,0,6,171.6,1361926.9,1195.26264,4246604.473019997]
["2026-02-02T13:59:51.000000000",696.52,700.0,0.01,0.02,0.023,0.031,12619,54081,3.4,3.53,-0.977,0.031,330,12357,40141.9,1373356.7,265345.56268,4217845.81548]
["2026-02-02T14:00:07.000000000",696.42,686.0,10.42,10.7,1.0,0.0,974,1093,0.03,0.04,-0.019,0.009,4812,46412,4330.8,1373818.7,-30160.557360000003,4127723.821619998]
["2026-02-02T14:00:21.000000000",696.39,695.0,1.54,1.57,0.804,0.175,10220,312175,0.17,0.18,-0.197,0.174,2797,380974,227517.8,1381715.9000000001,906575.82258,4124383.006409999]
["2026-02-02T14:00:34.000000000",696.45,655.0,41.39,41.48,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1380300.4,0.0,4148454.569399999]
["2026-02-02T14:00:47.000000000",696.45,690.0,6.47,6.56,0.955,0.01,2634,29985,0.04,0.05,-0.033,0.021,9598,151937,22789.800000000003,1380300.4,-122030.57610000003,4148454.569399999]
["2026-02-02T14:00:47.000000000",696.45,718.0,0.0,0.01,0.002,0.001,2,40,21.23,21.76,-0.998,0.001,0,2,0.2,1380300.4,1.3929000000000002,4148454.569399999]
["2026-02-02T14:01:14.000000000",696.59,685.0,11.44,11.63,1.0,0.0,2564,1324,0.02,0.03,-0.013,0.007,8446,57625,5912.2,1380879.0,-41183.79398,4273706.429379999]
["2026-02-02T14:01:27.000000000",696.61,670.0,26.59,26.64,1.0,0.0,40,37,0.0,0.01,-0.002,0.001,4397,5574,439.70000000000005,1366821.4,-3062.9941700000004,4238674.01276]
["2026-02-02T14:01:27.000000000",696.61,840.0,0.0,0.01,0.0,0.0,0,0,143.17,143.7,-0.999,0.0,0,0,0.0,1366821.4,0.0,4238674.01276]
["2026-02-02T14:01:53.000000000",696.57,665.0,31.54,31.65,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,9690,2306,0.0,1377704.0999999996,0.0,4320595.931610001]
["2026-02-02T14:01:53.000000000",696.57,692.0,4.6,4.69,0.941,0.031,8725,80127,0.06,0.07,-0.054,0.038,9374,204390,62668.700000000004,1377704.0999999996,-59721.82208999998,4320595.931610001]
["2026-02-02T14:02:06.000000000",696.59,845.0,0.0,0.01,0.0,0.0,0,0,148.17,148.7,-1.0,0.0,0,0,0.0,1376741.0,0.0,4297304.112219999]
["2026-02-02T14:02:18.000000000",696.52,775.0,0.0,0.01,0.001,0.0,0,0,78.22,78.74,-0.999,0.0,0,0,0.0,1376741.0,0.0,4296872.278159999]
["2026-02-02T14:02:31.000000000",696.48,555.0,141.26,141.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1383712.3,0.0,4242155.90448]
["2026-02-02T14:02:44.000000000",696.48,610.0,86.18,86.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,397,13,0.0,1386863.0999999996,0.0,4172507.9044800005]
["2026-02-02T14:02:56.000000000",696.51,666.0,30.45,30.54,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,2723,5748,272.3,1386058.9999999998,-1896.5967300000002,4223483.407800001]
["2026-02-02T14:02:56.000000000",696.51,770.0,0.0,0.01,0.001,0.0,0,0,73.22,73.83,-0.999,0.0,0,0,0.0,1386058.9999999998,0.0,4223483.407800001]
["2026-02-02T14:03:09.000000000",696.56,725.0,0.0,0.01,0.002,0.001,593,0,28.22,28.83,-0.998,0.001,0,347,59.3,1386285.2999999998,413.06007999999997,4284995.413680001]
["2026-02-02T14:03:21.000000000",696.54,745.0,0.0,0.01,0.001,0.0,4550,0,48.2,48.73,-0.999,0.0,0,0,0.0,1386780.5999999999,0.0,4272852.189839996]
["2026-02-02T14:03:46.000000000",696.59,625.0,71.43,71.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1382944.9,0.0,4262273.297709999]
["2026-02-02T14:03:46.000000000",696.59,729.0,0.0,0.01,0.002,0.0,0,0,32.2,32.73,-0.998,0.0,0,152,0.0,1382944.9,0.0,4262273.297709999]
["2026-02-02T14:03:59.000000000",696.59,714.0,0.0,0.01,0.003,0.001,3355,0,17.2,17.73,-0.997,0.001,0,0,335.5,1373372.5999999999,2337.05945,4233741.6679]
["2026-02-02T14:04:12.000000000",696.58,699.0,0.03,0.04,0.055,0.074,7915,88925,2.4,2.48,-0.945,0.074,511,17636,62352.39999999999,1371379.9,381653.39568,4281730.2816200005]
["2026-02-02T14:04:24.000000000",696.61,709.0,0.0,0.01,0.004,0.002,1463,76,12.17,12.71,-0.996,0.002,0,0,292.6,1375640.3999999997,2038.28086,4279266.87068]
["2026-02-02T14:04:36.000000000",696.65,672.0,24.6,24.66,1.0,0.0,15,1,0.01,0.02,-0.005,0.001,2915,4097,291.5,1374819.8000000003,-2030.73475,4325772.9368]
["2026-02-02T14:04:49.000000000",696.69,704.0,0.0,0.01,0.005,0.005,3177,426,7.3,7.37,-0.995,0.005,0,34,1588.5,1384219.8000000003,11066.920650000002,4397320.567079998]
["2026-02-02T14:05:02.000000000",696.67,720.0,0.0,0.01,0.002,0.001,1926,9,23.08,23.62,-0.998,0.001,0,0,192.6,1379896.0,1341.78642,4400467.288100001]
["2026-02-02T14:05:15.000000000",696.67,699.0,0.03,0.04,0.057,0.077,7915,89043,2.33,2.41,-0.943,0.077,511,17637,64880.200000000004,1364523.2,397177.14036,4330098.044740001]
["2026-02-02T14:05:28.000000000",696.71,655.0,41.64,41.73,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1363384.1000000003,0.0,4336868.563930001]
["2026-02-02T14:05:41.000000000",696.69,668.0,28.64,28.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3413,2248,341.3,1360838.6000000003,-2377.80297,4331396.972519998]
["2026-02-02T14:05:53.000000000",696.7,679.0,17.64,17.74,1.0,0.0,56,19,0.01,0.02,-0.006,0.003,3930,6694,1179.0,1364476.7000000004,-8214.093,4360176.420900003]
["2026-02-02T14:05:53.000000000",696.7,705.0,0.0,0.01,0.005,0.004,9243,224,8.28,8.37,-0.995,0.004,1,29,3697.6,1364476.7000000004,25755.605600000006,4360176.420900003]
["2026-02-02T14:06:06.000000000",696.66,684.0,12.65,12.7,1.0,0.0,587,433,0.02,0.03,-0.012,0.006,4278,22873,2566.7999999999997,1364647.3000000005,-17881.868879999998,4361114.589780002]
["2026-02-02T14:06:19.000000000",696.69,840.0,0.0,0.01,0.0,0.0,0,0,143.05,143.58,-0.999,0.0,0,0,0.0,1374891.0999999999,0.0,4392550.330649998]
["2026-02-02T14:06:44.000000000",696.67,575.0,121.42,121.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1358621.1,0.0,4303102.778910001]
["2026-02-02T14:06:44.000000000",696.67,692.0,4.64,4.73,0.945,0.027,8725,80134,0.05,0.06,-0.048,0.036,9374,205286,57303.9,1358621.1,-70983.00963,4303102.778910001]
["2026-02-02T14:06:56.000000000",696.65,600.0,96.42,96.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1364623.7000000002,0.0,4310724.60015]
["2026-02-02T14:06:56.000000000",696.65,840.0,0.0,0.01,0.0,0.0,0,0,143.05,143.58,-0.999,0.0,0,0,0.0,1364623.7000000002,0.0,4310724.60015]
["2026-02-02T14:07:09.000000000",696.65,765.0,0.0,0.01,0.001,0.0,0,0,68.05,68.58,-0.999,0.0,0,0,0.0,1364623.7000000002,0.0,4310724.60015]
["2026-02-02T14:07:22.000000000",696.69,815.0,0.0,0.01,0.001,0.0,0,0,118.06,118.59,-0.999,0.0,0,0,0.0,1367687.4000000001,0.0,4378925.164319999]
["2026-02-02T14:07:48.000000000",696.68,666.0,30.6,30.71,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,2723,5748,272.3,1358227.6,-1897.0596400000002,4338261.194000002]
["2026-02-02T14:07:48.000000000",696.68,790.0,0.0,0.01,0.001,0.0,0,0,93.06,93.59,-0.999,0.0,0,0,0.0,1358227.6,0.0,4338261.194000002]
["2026-02-02T14:08:13.000000000",696.74,555.0,141.41,141.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1356063.2000000002,0.0,4377816.687639997]
["2026-02-02T14:08:13.000000000",696.74,765.0,0.0,0.01,0.001,0.0,0,0,68.05,68.59,-0.999,0.0,0,0,0.0,1356063.2000000002,0.0,4377816.687639997]
["2026-02-02T14:08:26.000000000",696.75,723.0,0.0,0.01,0.002,0.001,0,0,26.01,26.54,-0.998,0.001,0,0,0.0,1356063.2000000002,0.0,4377879.520499998]
["2026-02-02T14:08:39.000000000",696.75,685.0,11.62,11.8,1.0,0.0,2564,1340,0.02,0.03,-0.013,0.006,8446,58062,5067.6,1366812.9000000001,-35308.503000000004,4467971.3857499985]
["2026-02-02T14:08:51.000000000",696.71,718.0,0.0,0.01,0.002,0.001,2,40,21.01,21.54,-0.998,0.001,0,2,0.2,1369634.6,1.39342,4487373.948260001]
["2026-02-02T14:09:06.000000000",696.73,740.0,0.0,0.01,0.001,0.0,181,1,43.01,43.54,-0.999,0.0,0,0,0.0,1361991.2000000004,0.0,4396465.235659999]
["2026-02-02T14:09:19.000000000",696.68,713.0,0.0,0.01,0.003,0.002,1049,4,16.04,16.58,-0.997,0.002,0,0,209.79999999999998,1364092.4000000001,1461.6346399999998,4380333.699200001]
["2026-02-02T14:09:32.000000000",696.75,672.0,24.73,24.78,1.0,0.0,15,1,0.01,0.02,-0.005,0.001,2915,4097,291.5,1364122.5,-2031.0262500000001,4375495.938749998]
["2026-02-02T14:09:45.000000000",696.71,682.0,14.61,14.79,1.0,0.0,302,209,0.02,0.03,-0.011,0.004,4506,12454,1802.4,1563934.0000000002,-12557.501040000001,5782415.709420001]
["2026-02-02T14:09:58.000000000",696.72,693.0,3.7,3.83,0.932,0.043,7695,111593,0.06,0.07,-0.062,0.051,3047,196343,48628.2,1563934.0000000002,122265.99936000002,5782498.705440003]
["2026-02-02T14:09:58.000000000",696.72,718.0,0.0,0.01,0.002,0.001,2,40,21.04,21.58,-0.998,0.001,0,2,0.2,1563934.0000000002,1.3934400000000002,5782498.705440003]
["2026-02-02T14:10:11.000000000",696.73,698.0,0.09,0.1,0.148,0.186,9612,182766,1.36,1.38,-0.852,0.187,968,30730,196884.8,1367412.1,1119516.91168,4407878.369789999]
["2026-02-02T14:10:37.000000000",696.79,590.0,106.46,107.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1375552.9,0.0,4536235.986890001]
["2026-02-02T14:10:50.000000000",696.8,645.0,51.6,51.83,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,3493,20,0.0,1356389.3,0.0,4436544.413599999]
["2026-02-02T14:10:50.000000000",696.8,705.0,0.0,0.01,0.005,0.005,9243,224,8.17,8.41,-0.995,0.005,1,29,4622.000000000001,1356389.3,32199.128,4436544.413599999]
["2026-02-02T14:11:03.000000000",696.82,662.0,34.65,34.84,1.0,0.0,34,20,0.0,0.01,-0.001,0.0,744,1611,0.0,1367285.4999999998,0.0,4535915.645820001]
["2026-02-02T14:11:16.000000000",696.82,595.0,101.54,102.07,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,332,0,0.0,1367285.4999999998,0.0,4535915.645820001]
["2026-02-02T14:11:28.000000000",696.8,775.0,0.0,0.01,0.001,0.0,0,0,77.93,78.46,-0.999,0.0,0,0,0.0,1364049.4999999998,0.0,4501741.202399999]
["2026-02-02T14:11:41.000000000",696.8,570.0,126.54,127.07,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1373368.4,0.0,4525926.433599999]
["2026-02-02T14:11:54.000000000",696.82,679.0,17.61,17.85,1.0,0.0,56,19,0.01,0.02,-0.006,0.002,3930,6695,786.0,1376807.2999999998,-5477.0052000000005,4569887.014460001]
["2026-02-02T14:12:06.000000000",696.85,545.0,151.55,152.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1358008.8,0.0,4514797.7721000025]
["2026-02-02T14:12:20.000000000",696.81,620.0,76.6,76.86,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,3415,0,0.0,1361554.0,0.0,4502726.29434]
["2026-02-02T14:12:20.000000000",696.81,835.0,0.0,0.01,0.001,0.0,0,0,137.91,138.45,-0.999,0.0,0,0,0.0,1361554.0,0.0,4502726.29434]
["2026-02-02T14:12:32.000000000",696.81,760.0,0.0,0.01,0.001,0.0,12,0,62.91,63.45,-0.999,0.0,0,0,0.0,1361554.0,0.0,4502726.29434]
["2026-02-02T14:12:45.000000000",696.85,698.0,0.1,0.11,0.162,0.199,9612,184438,1.25,1.27,-0.838,0.199,968,31284,210542.0,1361710.5,1198690.7086000002,4468551.321850003]
["2026-02-02T14:12:58.000000000",696.84,735.0,0.0,0.01,0.001,0.0,268,0,37.9,38.43,-0.999,0.0,0,0,0.0,1354748.2,0.0,4492011.8184]
["2026-02-02T14:13:11.000000000",696.82,805.0,0.0,0.01,0.001,0.0,0,0,107.9,108.43,-0.999,0.0,0,0,0.0,1357699.4,0.0,4475931.289760001]
["2026-02-02T14:13:24.000000000",696.87,727.0,0.0,0.01,0.002,0.0,0,0,29.88,30.42,-0.998,0.001,0,0,0.0,1364741.0999999999,0.0,4541392.381410001]
["2026-02-02T14:13:36.000000000",696.84,685.0,11.62,11.9,1.0,0.0,2564,1340,0.02,0.03,-0.013,0.006,8446,58106,5067.6,1349770.9999999998,-35313.06384000001,4476837.43056]
["2026-02-02T14:13:49.000000000",696.87,696.0,1.04,1.06,0.745,0.253,7952,378552,0.19,0.2,-0.255,0.253,3746,310892,295959.4,1349770.9999999998,741551.91066,4477030.165080002]
["2026-02-02T14:14:03.000000000",696.85,707.0,0.0,0.01,0.004,0.003,2163,111,9.88,10.42,-0.996,0.003,0,4,648.9,1369850.6,4521.85965,4615060.5501000015]
["2026-02-02T14:14:03.000000000",696.85,731.0,0.0,0.01,0.002,0.0,0,0,33.88,34.42,-0.998,0.0,0,0,0.0,1369850.6,0.0,4615060.5501000015]
["2026-02-02T14:14:28.000000000",696.84,702.0,0.0,0.01,0.007,0.01,5717,13381,5.13,5.25,-0.993,0.01,10,288,5727.0,1372975.9,39768.658800000005,4638538.455719999]
["2026-02-02T14:14:41.000000000",696.83,655.0,41.68,41.84,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1365946.1999999997,0.0,4537575.7842000015]
["2026-02-02T14:14:54.000000000",696.76,671.0,25.72,25.77,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2606,5890,260.59999999999997,1367844.9000000001,-1815.7565599999998,4476110.960039999]
["2026-02-02T14:14:54.000000000",696.76,718.0,0.0,0.01,0.002,0.001,2,40,21.0,21.54,-0.998,0.001,0,2,0.2,1367844.9000000001,1.39352,4476110.960039999]
["2026-02-02T14:15:07.000000000",696.69,676.0,20.6,20.88,1.0,0.0,47,6,0.01,0.02,-0.006,0.002,2033,4898,406.59999999999997,1367844.9000000001,-2832.74154,4475661.267509999]
["2026-02-02T14:15:19.000000000",696.75,691.0,5.73,5.8,0.954,0.014,4336,43513,0.04,0.05,-0.036,0.025,5402,122763,19575.4,1371915.9000000004,-51800.5755,4437608.4142499985]
["2026-02-02T14:15:32.000000000",696.72,671.0,25.7,25.75,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2606,5900,260.59999999999997,1369652.3,-1815.65232,4502909.023920001]
["2026-02-02T14:15:45.000000000",696.77,640.0,56.71,56.81,1.0,0.0,71,7,0.0,0.01,-0.001,0.0,1585,12,0.0,1363443.5999999999,0.0,4489109.34334]
["2026-02-02T14:15:57.000000000",696.84,692.0,4.78,4.9,0.955,0.022,8725,80175,0.04,0.05,-0.04,0.031,9374,214575,48254.4,1375424.5,-68739.08496000001,4591914.285]
["2026-02-02T14:16:10.000000000",696.82,615.0,81.78,81.83,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1381627.5,0.0,4616063.882220001]
["2026-02-02T14:16:22.000000000",696.79,665.0,31.76,31.81,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,9690,2306,0.0,1381627.5,0.0,4615865.148090001]
["2026-02-02T14:16:35.000000000",696.77,590.0,106.54,107.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1992549.0000000002,0.0,8834607.42198]
["2026-02-02T14:16:35.000000000",696.77,724.0,0.0,0.01,0.002,0.001,1,0,26.93,27.46,-0.998,0.001,0,369,0.1,1992549.0000000002,0.6967700000000001,8834607.42198]
["2026-02-02T14:17:01.000000000",696.7,565.0,131.45,131.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1379256.4,0.0,4521393.497600003]
["2026-02-02T14:17:01.000000000",696.7,805.0,0.0,0.01,0.001,0.0,0,0,108.02,108.55,-0.999,0.0,0,0,0.0,1379256.4,0.0,4521393.497600003]
["2026-02-02T14:17:27.000000000",696.69,555.0,141.43,141.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1373408.6000000003,0.0,4417709.896619998]
["2026-02-02T14:17:27.000000000",696.69,780.0,0.0,0.01,0.001,0.0,0,0,83.03,83.57,-0.999,0.0,0,0,0.0,1373408.6000000003,0.0,4417709.896619998]
["2026-02-02T14:17:40.000000000",696.71,698.0,0.08,0.09,0.138,0.181,9612,186380,1.38,1.4,-0.862,0.181,968,31938,191498.0,1373408.6000000003,1090047.3844400002,4417836.716580001]
["2026-02-02T14:17:53.000000000",696.72,710.0,0.0,0.01,0.003,0.002,7686,110,13.03,13.57,-0.997,0.002,0,2,1537.2,1372882.5000000002,10709.979840000002,4447632.652560002]
["2026-02-02T14:18:06.000000000",696.72,805.0,0.0,0.01,0.001,0.0,0,0,108.03,108.57,-0.999,0.0,0,0,0.0,1378556.5000000002,0.0,4453766.575440002]
["2026-02-02T14:18:18.000000000",696.69,705.0,0.0,0.01,0.005,0.004,9243,224,8.25,8.39,-0.995,0.004,1,29,3697.6,1371120.7000000004,25755.235920000003,4431686.194709999]
["2026-02-02T14:18:31.000000000",696.69,716.0,0.0,0.01,0.002,0.001,194,0,19.05,19.59,-0.997,0.001,0,0,19.400000000000002,1381597.3,135.15786000000003,4508156.282489998]
["2026-02-02T14:18:44.000000000",696.71,672.0,24.67,24.73,1.0,0.0,15,1,0.01,0.02,-0.005,0.001,2915,4098,291.5,1368702.9000000001,-2030.90965,4418449.124670001]
["2026-02-02T14:18:57.000000000",696.75,685.0,11.64,11.77,1.0,0.0,2564,1343,0.02,0.03,-0.013,0.006,8446,59664,5067.6,1368702.9000000001,-35308.503000000004,4418702.799749998]
["2026-02-02T14:18:57.000000000",696.75,731.0,0.0,0.01,0.002,0.0,0,0,34.05,34.59,-0.998,0.0,0,0,0.0,1368702.9000000001,0.0,4418702.799749998]
["2026-02-02T14:19:23.000000000",696.74,680.0,16.63,16.76,1.0,0.0,1051,185,0.01,0.02,-0.007,0.003,14037,27687,4211.1,1384623.6,-29340.41814,4564060.863559997]
["2026-02-02T14:19:23.000000000",696.74,704.0,0.0,0.01,0.006,0.006,3177,426,7.25,7.39,-0.994,0.006,0,34,1906.2,1384623.6,13281.25788,4564060.863559997]
["2026-02-02T14:19:37.000000000",696.76,685.0,11.64,11.78,1.0,0.0,2564,1343,0.02,0.03,-0.013,0.006,8446,59664,5067.6,1382194.4000000001,-35309.00976,4502408.772719999]
["2026-02-02T14:19:51.000000000",696.71,670.0,26.67,26.74,1.0,0.0,40,37,0.0,0.01,-0.002,0.001,4397,5674,439.70000000000005,1382110.4000000001,-3063.4338700000008,4502849.27078]
["2026-02-02T14:20:05.000000000",696.64,705.0,0.0,0.01,0.005,0.004,9243,224,8.34,8.39,-0.995,0.004,1,29,3697.6,1398354.4000000001,25753.38752,4539317.386240002]
["2026-02-02T14:20:18.000000000",696.71,665.0,31.62,31.73,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,9690,2311,0.0,2108681.400000001,0.0,9480892.3839]
["2026-02-02T14:20:31.000000000",696.72,678.0,18.61,18.75,1.0,0.0,109,51,0.01,0.02,-0.006,0.002,2621,10282,524.2,2108681.400000001,-3652.206240000001,9481028.464799998]
["2026-02-02T14:20:44.000000000",696.73,660.0,36.62,36.75,1.0,0.0,9,42,0.0,0.01,-0.001,0.0,6191,9477,0.0,1390356.5000000002,0.0,4509634.392829999]
["2026-02-02T14:20:44.000000000",696.73,760.0,0.0,0.01,0.001,0.0,12,0,62.99,63.61,-0.999,0.0,0,0,0.0,1390356.5000000002,0.0,4509634.392829999]
["2026-02-02T14:21:10.000000000",696.71,635.0,61.62,61.72,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,2,0.0,1379482.4000000001,0.0,4484148.1809600005]
["2026-02-02T14:21:23.000000000",696.71,560.0,136.46,137.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1379905.5000000002,0.0,4499943.293370001]
["2026-02-02T14:21:36.000000000",696.73,620.0,76.61,76.75,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,3415,30,0.0,1385552.8,0.0,4531141.751199999]
["2026-02-02T14:21:36.000000000",696.73,850.0,0.0,0.01,0.0,0.0,0,0,153.0,153.54,-1.0,0.0,0,0,0.0,1385552.8,0.0,4531141.751199999]
["2026-02-02T14:21:49.000000000",696.81,711.0,0.0,0.01,0.003,0.002,2147,13,14.0,14.54,-0.997,0.002,0,2,429.40000000000003,1380751.9,2992.10214,4571627.5639499985]
["2026-02-02T14:22:03.000000000",696.82,724.0,0.0,0.01,0.002,0.001,1,0,26.93,27.54,-0.998,0.001,0,381,0.1,1380751.9,0.69682,4571693.1718999995]
["2026-02-02T14:22:28.000000000",696.77,555.0,141.5,142.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1388952.2000000002,0.0,4597571.348619999]
["2026-02-02T14:22:28.000000000",696.77,719.0,0.0,0.01,0.002,0.001,1352,0,21.97,22.5,-0.998,0.001,0,0,135.20000000000002,1388952.2000000002,942.03304,4597571.348619999]
["2026-02-02T14:22:41.000000000",696.73,730.0,0.0,0.01,0.002,0.0,98,0,33.0,33.53,-0.998,0.0,0,152,0.0,1378565.0,0.0,4542972.2266]
["2026-02-02T14:22:54.000000000",696.74,685.0,11.69,11.77,1.0,0.0,2564,1343,0.02,0.03,-0.013,0.006,8446,59667,5067.6,1381945.1,-35307.99624,4506528.951539997]
["2026-02-02T14:23:06.000000000",696.75,699.0,0.03,0.04,0.058,0.08,7915,91760,2.25,2.32,-0.942,0.08,511,17777,67408.0,1382609.8000000003,412698.9600000001,4544126.857499998]
["2026-02-02T14:23:06.000000000",696.75,795.0,0.0,0.01,0.001,0.0,0,0,98.04,98.57,-0.999,0.0,0,0,0.0,1382609.8000000003,0.0,4544126.857499998]
["2026-02-02T14:23:32.000000000",696.82,694.0,2.84,2.91,0.925,0.07,5709,185876,0.06,0.07,-0.075,0.074,3262,349490,64101.8,1381782.4000000001,110266.19044000008,4576741.632800001]
["2026-02-02T14:23:44.000000000",696.81,672.0,24.67,24.83,1.0,0.0,15,1,0.01,0.02,-0.005,0.001,2915,4256,291.5,1392566.0,-2031.2011499999999,4647070.485839998]
["2026-02-02T14:23:44.000000000",696.81,699.0,0.03,0.04,0.059,0.083,7915,91774,2.18,2.26,-0.941,0.083,511,17777,69935.8,1392566.0,428212.04292000004,4647070.485839998]
["2026-02-02T14:24:10.000000000",696.8,674.0,22.7,22.83,1.0,0.0,24,20,0.01,0.02,-0.005,0.002,2507,2438,501.40000000000003,1383829.4000000001,-3493.7552,4585140.497599999]
["2026-02-02T14:24:10.000000000",696.8,718.0,0.0,0.01,0.002,0.001,2,40,20.92,21.46,-0.998,0.001,0,2,0.2,1383829.4000000001,1.3936,4585140.497599999]
["2026-02-02T14:24:23.000000000",696.77,679.0,17.68,17.86,1.0,0.0,56,19,0.01,0.02,-0.006,0.002,3930,6697,786.0,2464323.900000001,-5476.6122,12103037.737850003]
["2026-02-02T14:24:35.000000000",696.78,691.0,5.71,5.89,0.951,0.013,4336,43541,0.04,0.05,-0.035,0.024,5402,123396,18601.6,2464323.900000001,-51060.0384,12103211.439900003]
["2026-02-02T14:24:48.000000000",696.77,674.0,22.7,22.8,1.0,0.0,24,20,0.01,0.02,-0.005,0.002,2507,2438,501.40000000000003,1383833.9,-3493.60478,4574507.56485]
["2026-02-02T14:25:01.000000000",696.78,770.0,0.0,0.01,0.001,0.0,0,0,72.94,73.48,-0.999,0.0,0,0,0.0,1378990.0,0.0,4539999.691079999]
["2026-02-02T14:25:15.000000000",696.74,669.0,27.67,27.76,0.998,0.001,12,44,0.0,0.01,-0.002,0.001,1252,2896,126.4,1424178.8,-863.9576,4851176.269719998]
["2026-02-02T14:25:28.000000000",696.73,678.0,18.68,18.85,1.0,0.0,109,51,0.01,0.02,-0.006,0.002,2621,10283,524.2,1386849.8000000003,-3652.2586600000004,4541222.04084]
["2026-02-02T14:25:40.000000000",696.74,550.0,146.46,146.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1390520.3,0.0,4596480.872499998]
["2026-02-02T14:25:53.000000000",696.73,605.0,91.46,91.99,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1390520.3,0.0,4596414.901249999]
["2026-02-02T14:25:53.000000000",696.73,724.0,0.0,0.01,0.002,0.001,1,0,27.01,27.54,-0.998,0.001,0,390,0.1,1390520.3,0.6967300000000001,4596414.901249999]
["2026-02-02T14:26:07.000000000",696.69,765.0,0.0,0.01,0.001,0.0,0,0,68.01,68.54,-0.999,0.0,0,0,0.0,1385841.1000000003,0.0,4493559.233609999]
["2026-02-02T14:26:33.000000000",696.68,620.0,76.65,76.7,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,3415,30,0.0,1393849.9000000001,0.0,4487745.731560001]
["2026-02-02T14:26:33.000000000",696.68,740.0,0.0,0.01,0.001,0.0,181,1,43.06,43.6,-0.999,0.0,0,0,0.0,1393849.9000000001,0.0,4487745.731560001]
["2026-02-02T14:26:46.000000000",696.69,711.0,0.0,0.01,0.003,0.002,2147,16,14.06,14.6,-0.997,0.002,0,2,429.40000000000003,1384469.3,2991.5868600000003,4494306.085289998]
["2026-02-02T14:26:59.000000000",696.75,728.0,0.0,0.01,0.002,0.001,0,0,30.99,31.6,-0.998,0.001,0,4,0.0,1379591.8000000003,0.0,4537385.1044999985]
["2026-02-02T14:27:13.000000000",696.74,713.0,0.0,0.01,0.003,0.002,1049,4,15.99,16.6,-0.997,0.002,0,0,209.79999999999998,1384512.8,1461.76052,4543626.8728399975]
["2026-02-02T14:27:25.000000000",696.75,545.0,151.46,152.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1384512.8,0.0,4543692.085499998]
["2026-02-02T14:27:38.000000000",696.72,708.0,0.0,0.01,0.004,0.003,3467,148,11.0,11.54,-0.996,0.003,0,3,1040.1,1392660.6000000003,7246.58472,4573024.834560003]
["2026-02-02T14:27:50.000000000",696.71,685.0,11.69,11.8,1.0,0.0,2564,1343,0.02,0.03,-0.013,0.006,8446,60710,5067.6,1383971.6,-35306.47596,4479516.452880001]
["2026-02-02T14:28:04.000000000",696.71,703.0,0.0,0.01,0.006,0.007,6506,5385,6.23,6.34,-0.994,0.007,10,216,4561.2,1380820.7000000002,31680.79712,4459346.001670001]
["2026-02-02T14:28:17.000000000",696.71,650.0,46.68,46.74,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,13135,72,0.0,1388789.9000000001,0.0,4550711.157650001]
["2026-02-02T14:28:17.000000000",696.71,708.0,0.0,0.01,0.004,0.003,3467,148,11.03,11.57,-0.996,0.003,0,3,1040.1,1388789.9000000001,7246.48071,4550711.157650001]
["2026-02-02T14:28:30.000000000",696.66,693.0,3.68,3.76,0.94,0.042,7695,111813,0.05,0.06,-0.056,0.049,3047,199415,47249.3,1394490.5,121140.11742000001,4474366.426020002]
["2026-02-02T14:28:43.000000000",696.67,704.0,0.0,0.01,0.005,0.005,3177,426,7.29,7.39,-0.995,0.005,0,34,1588.5,1394490.5,11066.602949999999,4474430.65199]
["2026-02-02T14:28:56.000000000",696.76,688.0,8.64,8.81,1.0,0.0,1444,4173,0.03,0.04,-0.022,0.012,5479,85649,6574.8,1383971.6,-45810.57648,4479837.929280001]
["2026-02-02T14:29:08.000000000",696.76,835.0,0.0,0.01,0.001,0.0,0,0,137.95,138.49,-0.999,0.0,0,0,0.0,1382787.7000000002,0.0,4557251.449080001]
["2026-02-02T14:29:21.000000000",696.76,683.0,13.63,13.81,1.0,0.0,277,336,0.02,0.03,-0.012,0.005,5093,11438,2546.5,1387047.4000000001,-17742.993400000003,4534176.84816]
["2026-02-02T14:29:33.000000000",696.78,691.0,5.79,5.85,0.952,0.013,4336,43543,0.04,0.05,-0.035,0.024,5402,123517,18601.6,1376199.0,-51060.0384,4543726.07052]
["2026-02-02T14:29:45.000000000",696.83,620.0,76.79,76.84,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,3415,30,0.0,1375630.4,0.0,4597535.218380001]
["2026-02-02T14:29:58.000000000",696.79,663.0,33.76,33.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1147,1048,0.0,1375630.4,0.0,4597271.3069400005]
["2026-02-02T14:29:58.000000000",696.79,760.0,0.0,0.01,0.001,0.0,12,0,62.93,63.46,-0.999,0.0,0,0,0.0,1375630.4,0.0,4597271.3069400005]
["2026-02-02T14:30:11.000000000",696.7,835.0,0.0,0.01,0.001,0.0,0,0,138.02,138.56,-0.999,0.0,0,0,0.0,1379054.7000000002,0.0,4554251.959700003]
["2026-02-02T14:30:36.000000000",696.61,665.0,31.58,31.72,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,9690,2311,0.0,1386945.0999999999,0.0,4415726.50019]
["2026-02-02T14:30:36.000000000",696.61,810.0,0.0,0.01,0.001,0.0,0,0,113.02,113.64,-0.999,0.0,0,0,0.0,1386945.0999999999,0.0,4415726.50019]
["2026-02-02T14:30:49.000000000",696.54,724.0,0.0,0.01,0.002,0.001,1,0,27.18,27.73,-1.0,0.0,0,399,0.1,1416792.9999999995,0.6965399999999999,4583646.944759997]
["2026-02-02T14:31:03.000000000",696.45,785.0,0.0,0.01,0.001,0.0,0,0,88.18,88.81,-1.0,0.0,0,0,0.0,1416815.7999999998,0.0,4478503.617300003]
["2026-02-02T14:31:16.000000000",696.48,727.0,0.0,0.01,0.002,0.001,0,0,30.27,30.81,-1.0,0.0,0,0,0.0,1416815.7999999998,0.0,4478696.531519999]
["2026-02-02T14:31:41.000000000",696.46,555.0,141.19,141.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1405178.7,0.0,4403771.60034]
["2026-02-02T14:31:41.000000000",696.46,722.0,0.0,0.01,0.002,0.001,0,0,25.27,25.81,-1.0,0.0,0,2,0.0,1405178.7,0.0,4403771.60034]
["2026-02-02T14:31:54.000000000",696.42,698.0,0.05,0.06,0.099,0.146,9612,190126,1.63,1.65,-0.9,0.14,968,34429,153887.19999999998,1403312.2,882943.5614399998,4436932.212360001]
["2026-02-02T14:32:06.000000000",696.41,717.0,0.0,0.01,0.002,0.001,45,12,20.27,20.89,-0.998,0.001,0,0,4.5,1368872.8,31.338449999999998,4106930.3360800003]
["2026-02-02T14:32:19.000000000",696.37,671.0,25.36,25.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2606,23151,260.59999999999997,1368872.8,-1814.7402199999997,4106694.4445600007]
["2026-02-02T14:32:19.000000000",696.37,722.0,0.0,0.01,0.002,0.001,0,0,25.3,25.92,-0.998,0.001,0,2,0.0,1368872.8,0.0,4106694.4445600007]
["2026-02-02T14:32:45.000000000",696.4,697.0,0.21,0.22,0.285,0.295,6384,368833,0.82,0.83,-0.715,0.295,1578,134209,234879.0,1406226.7,987335.0279999999,4339186.9212000035]
["2026-02-02T14:32:45.000000000",696.4,717.0,0.0,0.01,0.002,0.001,45,12,20.42,20.95,-1.0,0.0,0,0,4.5,1406226.7,31.337999999999997,4339186.9212000035]
["2026-02-02T14:32:57.000000000",696.41,702.0,0.0,0.01,0.007,0.008,5717,13589,5.57,5.71,-1.0,0.0,10,307,4573.6,1404647.5999999999,31851.00776,4382637.662260001]
["2026-02-02T14:33:22.000000000",696.38,585.0,111.09,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1379736.0000000002,0.0,4112258.9977200003]
["2026-02-02T14:33:22.000000000",696.38,697.0,0.2,0.21,0.287,0.298,6384,369335,0.82,0.85,-0.713,0.298,1578,134691,237267.6,1379736.0000000002,997347.0794400001,4112258.9977200003]
["2026-02-02T14:33:35.000000000",696.45,704.0,0.0,0.01,0.005,0.005,3177,426,7.52,7.62,-0.995,0.005,0,34,1588.5,1379736.0000000002,11063.108250000003,4112672.361299999]
["2026-02-02T14:33:48.000000000",696.47,666.0,30.45,30.5,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2723,7896,0.0,1413932.7999999998,0.0,4444353.366320001]
["2026-02-02T14:34:01.000000000",696.48,575.0,121.09,121.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1382308.7999999998,0.0,4241936.51328]
["2026-02-02T14:34:14.000000000",696.46,661.0,35.45,35.53,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,1210,656,0.0,1378831.0999999999,0.0,4196537.141500001]
["2026-02-02T14:34:26.000000000",696.47,672.0,24.45,24.5,0.995,0.001,15,1,0.01,0.02,-0.005,0.001,2915,4406,293.0,1420436.9000000001,-2019.7630000000001,4474534.893770001]
["2026-02-02T14:34:39.000000000",696.46,678.0,18.41,18.54,0.994,0.002,109,51,0.01,0.02,-0.006,0.002,2621,10328,546.0,1426393.0999999999,-3499.01504,4480481.097660001]
["2026-02-02T14:34:51.000000000",696.53,565.0,131.19,131.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1426393.0999999999,0.0,4480931.42313]
["2026-02-02T14:34:51.000000000",696.53,760.0,0.0,0.01,0.001,0.0,12,0,63.28,63.81,-1.0,0.0,0,0,0.0,1426393.0999999999,0.0,4480931.42313]
["2026-02-02T14:35:05.000000000",696.52,855.0,0.0,0.01,0.0,0.0,0,0,158.19,158.81,-1.0,0.0,0,0,0.0,1394814.7,0.0,4289418.817639999]
["2026-02-02T14:35:21.000000000",696.48,710.0,0.0,0.01,0.003,0.002,7686,110,13.3,13.84,-0.997,0.002,0,2,1537.2,1395353.3999999997,10706.290560000001,4287260.645760001]
["2026-02-02T14:35:36.000000000",696.43,830.0,0.0,0.01,0.001,0.0,0,0,133.3,133.84,-1.0,0.0,0,0,0.0,1420357.5999999999,0.0,4507244.81704]
["2026-02-02T14:35:49.000000000",696.37,755.0,0.0,0.01,0.001,0.0,954,0,58.3,58.91,-0.999,0.0,0,0,0.0,1386401.6,0.0,4151356.8308800003]
["2026-02-02T14:36:04.000000000",696.33,711.0,0.0,0.01,0.003,0.002,2147,16,14.39,14.93,-0.997,0.002,0,2,429.40000000000003,1385658.4000000001,2990.04102,4124939.1512400014]
["2026-02-02T14:36:17.000000000",696.36,731.0,0.0,0.01,0.002,0.0,0,0,34.39,34.92,-0.998,0.0,0,0,0.0,1390331.4000000001,0.0,4157217.66936]
["2026-02-02T14:36:29.000000000",696.35,684.0,12.3,12.42,1.0,0.0,587,433,0.02,0.03,-0.013,0.006,4278,23010,2566.7999999999997,1387970.0,-17873.911799999998,4117745.9528000006]
["2026-02-02T14:36:43.000000000",696.25,726.0,0.0,0.01,0.002,0.001,0,0,29.5,30.03,-1.0,0.0,0,0,0.0,1414475.2000000002,0.0,4290848.107499998]
["2026-02-02T14:36:43.000000000",696.25,790.0,0.0,0.01,0.001,0.0,0,0,93.5,94.03,-1.0,0.0,0,0,0.0,1414475.2000000002,0.0,4290848.107499998]
["2026-02-02T14:37:08.000000000",696.34,695.0,1.5,1.52,0.817,0.173,10220,318820,0.15,0.16,-0.184,0.172,2797,427109,224914.39999999997,1648923.0,896172.8678400001,5996914.897000001]
["2026-02-02T14:37:08.000000000",696.34,716.0,0.0,0.01,0.002,0.001,194,0,19.42,19.87,-0.998,0.001,0,0,19.400000000000002,1648923.0,135.08996000000002,5996914.897000001]
["2026-02-02T14:37:33.000000000",696.4,650.0,46.35,46.43,1.0,0.0,28,33,0.0,0.01,-0.001,0.0,13135,72,0.0,1335367.1,0.0,3855819.8596]
["2026-02-02T14:37:33.000000000",696.4,712.0,0.0,0.01,0.003,0.002,1782,8,15.34,15.95,-0.997,0.002,0,0,356.4,1335367.1,2481.9696,3855819.8596]
["2026-02-02T14:37:46.000000000",696.37,718.0,0.0,0.01,0.002,0.001,2,40,21.34,21.95,-0.998,0.001,0,2,0.2,1392017.6,1.39274,4184481.759040001]
["2026-02-02T14:37:59.000000000",696.37,681.0,15.34,15.41,1.0,0.0,180,79,0.01,0.02,-0.007,0.003,3012,13755,903.5999999999999,1399266.4000000001,-6292.3993199999995,4208292.042079999]
["2026-02-02T14:38:12.000000000",696.34,645.0,51.31,51.38,1.0,0.0,13,8,0.0,0.01,-0.001,0.0,3493,60,0.0,1399266.4000000001,0.0,4208110.746560003]
["2026-02-02T14:38:25.000000000",696.34,676.0,20.25,20.4,0.994,0.002,47,7,0.01,0.02,-0.006,0.002,2033,5929,416.0,1421685.7,-2765.8624800000002,4371194.270900002]
["2026-02-02T14:38:37.000000000",696.39,687.0,9.38,9.44,1.0,0.0,994,3339,0.02,0.03,-0.016,0.009,5302,57834,4771.799999999999,1391992.9000000001,-33230.338019999996,4136093.5006499994]
["2026-02-02T14:38:50.000000000",696.4,692.0,4.4,4.49,0.943,0.03,8725,80344,0.05,0.06,-0.05,0.039,9374,227836,62733.6,1396278.1,-72311.39040000002,4197441.665200001]
["2026-02-02T14:39:05.000000000",696.45,640.0,56.27,56.47,1.0,0.0,71,7,0.0,0.01,-0.001,0.0,1585,12,0.0,1391407.4,0.0,4223466.413100001]
["2026-02-02T14:39:05.000000000",696.45,830.0,0.0,0.01,0.001,0.0,0,0,133.29,133.82,-0.999,0.0,0,0,0.0,1391407.4,0.0,4223466.413100001]
["2026-02-02T14:39:31.000000000",696.35,615.0,81.08,81.7,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1433695.0000000005,0.0,4440601.666799999]
["2026-02-02T14:39:31.000000000",696.35,724.0,0.0,0.01,0.002,0.001,1,0,27.3,27.92,-1.0,0.0,0,420,0.1,1433695.0000000005,0.69635,4440601.666799999]
["2026-02-02T14:39:57.000000000",696.28,590.0,106.0,106.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1402381.9000000004,0.0,4172865.223800001]
["2026-02-02T14:39:57.000000000",696.28,830.0,0.0,0.01,0.001,0.0,0,0,133.46,134.0,-0.999,0.0,0,0,0.0,1402381.9000000004,0.0,4172865.223800001]
["2026-02-02T14:40:09.000000000",696.3,725.0,0.0,0.01,0.002,0.001,593,0,28.46,29.0,-0.998,0.001,0,421,59.3,1399058.7000000004,412.9059,4123050.6273]
["2026-02-02T14:40:22.000000000",696.29,805.0,0.0,0.01,0.001,0.0,0,0,108.43,108.96,-1.0,0.0,0,0,0.0,1424514.7000000002,0.0,4350463.78627]
["2026-02-02T14:40:35.000000000",696.29,698.0,0.04,0.05,0.08,0.121,9612,193215,1.73,1.78,-0.917,0.112,968,36558,127146.79999999999,1428068.2999999998,734332.5004399999,4338518.23503]
["2026-02-02T14:40:49.000000000",696.26,780.0,0.0,0.01,0.001,0.0,0,0,83.43,83.97,-0.999,0.0,0,0,0.0,1393969.8,0.0,4059768.1257200018]
["2026-02-02T14:41:02.000000000",696.29,545.0,150.95,151.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1393969.8,0.0,4059943.05038]
["2026-02-02T14:41:15.000000000",696.29,710.0,0.0,0.01,0.003,0.002,7686,110,13.44,14.05,-0.997,0.002,0,2,1537.2,1396781.8,10703.369879999998,4114025.2872600006]
["2026-02-02T14:41:15.000000000",696.29,731.0,0.0,0.01,0.002,0.0,0,0,34.44,35.05,-0.998,0.0,0,0,0.0,1396781.8,0.0,4114025.2872600006]
["2026-02-02T14:41:40.000000000",696.3,672.0,24.27,24.33,0.995,0.001,15,1,0.01,0.02,-0.005,0.001,2915,4479,293.0,1428864.3,-2019.27,4383122.8551]
["2026-02-02T14:41:40.000000000",696.3,726.0,0.0,0.01,0.002,0.001,0,0,29.37,30.0,-1.0,0.0,0,0,0.0,1428864.3,0.0,4383122.8551]
["2026-02-02T14:41:54.000000000",696.3,731.0,0.0,0.01,0.002,0.0,0,0,34.37,35.0,-0.998,0.0,0,0,0.0,1403450.8000000003,0.0,4148992.6764]
["2026-02-02T14:42:07.000000000",696.31,695.0,1.46,1.48,0.811,0.18,10220,319562,0.15,0.16,-0.189,0.181,2797,429510,234585.7,1404313.4000000004,928420.0643299998,4158061.12146]
["2026-02-02T14:42:32.000000000",696.33,655.0,41.32,41.38,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1407716.8,0.0,4227561.48132]
["2026-02-02T14:42:32.000000000",696.33,690.0,6.34,6.47,0.957,0.006,2634,30032,0.03,0.04,-0.027,0.019,9598,154955,19816.6,1407716.8,-115979.33214,4227561.48132]
["2026-02-02T14:42:46.000000000",696.38,701.0,0.01,0.02,0.019,0.021,7611,7304,4.61,4.71,-0.981,0.021,6,493,15995.700000000003,1400083.7000000002,111215.36790000001,4167791.820820001]
["2026-02-02T14:42:58.000000000",696.36,705.0,0.0,0.01,0.005,0.004,9243,224,8.61,8.7,-0.995,0.004,1,120,3697.6,1403255.0000000002,25743.036480000002,4172012.5339200003]
["2026-02-02T14:43:12.000000000",696.37,670.0,26.35,26.41,0.998,0.001,40,37,0.0,0.01,-0.002,0.001,4397,5678,443.70000000000005,1431227.2000000002,-3034.0840900000003,4443635.854539998]
["2026-02-02T14:43:25.000000000",696.34,580.0,116.1,116.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1428091.7000000002,0.0,4410212.986460001]
["2026-02-02T14:43:38.000000000",696.28,665.0,31.25,31.3,1.0,0.0,5,19,0.0,0.01,-0.002,0.0,9690,2311,0.0,1410051.4000000004,0.0,4175295.937280001]
["2026-02-02T14:43:38.000000000",696.28,760.0,0.0,0.01,0.001,0.0,12,0,63.37,63.99,-0.999,0.0,0,0,0.0,1410051.4000000004,0.0,4175295.937280001]
["2026-02-02T14:44:03.000000000",696.38,660.0,36.32,36.41,1.0,0.0,9,42,0.0,0.01,-0.001,0.0,6191,9477,0.0,1406489.1000000003,0.0,4218743.159899998]
["2026-02-02T14:44:17.000000000",696.4,665.0,31.31,31.43,1.0,0.0,5,19,0.0,0.01,-0.002,0.0,9690,2311,0.0,1395112.3,0.0,4190554.2691999995]
["2026-02-02T14:44:30.000000000",696.53,635.0,61.31,61.55,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,2,0.0,1396252.7,0.0,4189635.6118300008]
["2026-02-02T14:44:43.000000000",696.55,560.0,136.14,136.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1390397.2999999998,0.0,4328433.44465]
["2026-02-02T14:44:43.000000000",696.55,711.0,0.0,0.01,0.003,0.002,2147,16,14.25,14.86,-0.997,0.002,0,2,429.40000000000003,1390397.2999999998,2990.9857,4328433.44465]
["2026-02-02T14:44:56.000000000",696.55,850.0,0.0,0.01,0.0,0.0,0,0,153.17,153.71,-1.0,0.0,0,0,0.0,1430135.6999999995,0.0,4650558.564550001]
["2026-02-02T14:45:22.000000000",696.58,555.0,141.28,141.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1400330.2999999998,0.0,4407149.510619999]
["2026-02-02T14:45:22.000000000",696.58,825.0,0.0,0.01,0.001,0.0,0,0,128.19,128.72,-0.999,0.0,0,0,0.0,1400330.2999999998,0.0,4407149.510619999]
["2026-02-02T14:45:35.000000000",696.64,698.0,0.05,0.06,0.104,0.162,9612,194919,1.4,1.45,-0.896,0.162,968,37096,171396.0,1932206.4,975524.49792,8198679.529600002]
["2026-02-02T14:45:48.000000000",696.66,719.0,0.0,0.01,0.002,0.001,1352,0,22.11,22.72,-0.998,0.001,0,0,135.20000000000002,1377841.4,941.88432,4416673.921440002]
["2026-02-02T14:45:48.000000000",696.66,775.0,0.0,0.01,0.001,0.0,0,0,78.11,78.72,-0.999,0.0,0,0,0.0,1377841.4,0.0,4416673.921440002]
["2026-02-02T14:46:01.000000000",696.63,795.0,0.0,0.01,0.001,0.0,0,0,98.11,98.72,-0.999,0.0,0,0,0.0,1377841.4,0.0,4416483.7279199995]
["2026-02-02T14:46:14.000000000",696.63,709.0,0.0,0.01,0.004,0.002,1463,76,12.11,12.72,-0.996,0.002,0,0,292.6,1377206.3,2038.3393800000003,4396089.88467]
["2026-02-02T14:46:41.000000000",696.7,672.0,24.67,24.73,1.0,0.0,15,1,0.01,0.02,-0.005,0.001,2915,4481,291.5,1383055.3,-2030.8805000000002,4411183.221300003]
["2026-02-02T14:46:41.000000000",696.7,704.0,0.0,0.01,0.005,0.005,3177,427,7.28,7.34,-0.995,0.005,0,34,1588.5,1383055.3,11067.079500000002,4411183.221300003]
["2026-02-02T14:46:54.000000000",696.66,731.0,0.0,0.01,0.002,0.0,0,0,34.01,34.63,-0.998,0.0,0,0,0.0,1379569.8000000003,0.0,4458495.814560003]
["2026-02-02T14:47:07.000000000",696.6,699.0,0.02,0.03,0.045,0.068,7915,95054,2.37,2.46,-0.945,0.048,511,18604,56274.8,1424464.4,357837.8472,4733339.878800002]
["2026-02-02T14:47:20.000000000",696.59,684.0,12.54,12.75,1.0,0.0,587,433,0.01,0.02,-0.008,0.004,4278,24291,1711.2000000000003,1388310.0999999999,-11920.048080000002,4360335.058369999]
["2026-02-02T14:47:33.000000000",696.49,645.0,51.47,51.52,1.0,0.0,13,8,0.0,0.01,-0.001,0.0,3493,60,0.0,1391831.6999999997,0.0,4359504.33601]
["2026-02-02T14:47:45.000000000",696.55,679.0,17.47,17.57,0.994,0.003,56,19,0.01,0.02,-0.006,0.003,3930,7235,1195.8,1461679.9999999998,-8095.304100000002,4326942.131100001]
["2026-02-02T14:47:45.000000000",696.55,825.0,0.0,0.01,0.001,0.0,0,0,128.17,128.79,-1.0,0.0,0,0,0.0,1461679.9999999998,0.0,4326942.131100001]
["2026-02-02T14:48:11.000000000",696.57,674.0,22.52,22.6,1.0,0.0,24,20,0.0,0.01,-0.002,0.001,2507,2744,250.70000000000002,1392880.7,-1746.3009900000002,4341317.495970001]
["2026-02-02T14:48:25.000000000",696.6,678.0,18.52,18.63,1.0,0.0,109,51,0.01,0.02,-0.006,0.002,2621,10441,524.2,1386736.0999999999,-3651.5772,4359234.331800004]
["2026-02-02T14:48:37.000000000",696.61,669.0,27.58,27.66,0.998,0.001,12,44,0.0,0.01,-0.002,0.001,1252,2896,126.4,1422110.9999999998,-863.7964000000001,4738310.5691599995]
["2026-02-02T14:48:50.000000000",696.58,630.0,66.28,66.9,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,2366,28,0.0,1426902.7999999996,0.0,4740019.319159999]
["2026-02-02T14:48:50.000000000",696.58,724.0,0.0,0.01,0.002,0.001,1,0,27.1,27.72,-1.0,0.0,0,442,0.1,1426902.7999999996,0.69658,4740019.319159999]
["2026-02-02T14:49:16.000000000",696.45,605.0,91.18,91.71,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1386517.4,0.0,4343558.072400002]
["2026-02-02T14:49:28.000000000",696.42,620.0,76.18,76.71,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,3415,30,0.0,1398320.2999999998,0.0,4305220.38702]
["2026-02-02T14:49:41.000000000",696.41,580.0,116.18,116.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1433974.5,0.0,4555341.07457]
["2026-02-02T14:49:41.000000000",696.41,711.0,0.0,0.01,0.003,0.002,2147,19,14.29,14.82,-1.0,0.0,0,2,429.40000000000003,1433974.5,2990.3845400000005,4555341.07457]
["2026-02-02T14:49:53.000000000",696.37,740.0,0.0,0.01,0.001,0.0,181,1,43.29,43.82,-0.999,0.0,0,0,0.0,1387886.2000000002,0.0,4224865.648079999]
["2026-02-02T14:49:53.000000000",696.37,845.0,0.0,0.01,0.0,0.0,0,0,148.29,148.82,-1.0,0.0,0,0,0.0,1387886.2000000002,0.0,4224865.648079999]
["2026-02-02T14:50:20.000000000",696.35,545.0,151.14,151.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1397063.9000000001,0.0,4243724.720349998]
["2026-02-02T14:50:33.000000000",696.3,713.0,0.0,0.01,0.003,0.001,1049,4,16.33,16.95,-0.997,0.001,0,0,104.89999999999999,1397063.9000000001,730.4187,4243420.0083]
["2026-02-02T14:50:46.000000000",696.33,685.0,11.26,11.38,1.0,0.0,2564,1365,0.01,0.02,-0.009,0.005,8446,61094,4223.0,1407798.9000000004,-29406.015900000002,4235986.377990001]
["2026-02-02T14:50:46.000000000",696.33,718.0,0.0,0.01,0.002,0.001,2,40,21.4,22.02,-0.998,0.001,0,2,0.2,1407798.9000000004,1.3926600000000002,4235986.377990001]
["2026-02-02T14:50:58.000000000",696.28,795.0,0.0,0.01,0.001,0.0,0,0,98.4,99.02,-0.999,0.0,0,0,0.0,1396728.4000000004,0.0,4169587.8338400004]
["2026-02-02T14:51:11.000000000",696.24,713.0,0.0,0.01,0.003,0.001,1049,4,16.4,17.02,-0.997,0.001,0,0,104.89999999999999,1404091.2000000004,730.35576,4228623.38736]
["2026-02-02T14:51:24.000000000",696.3,698.0,0.04,0.05,0.08,0.118,9612,197982,1.74,1.77,-0.92,0.118,968,38060,124843.99999999999,1393134.0,710220.4295999999,4114151.2169999997]
["2026-02-02T14:51:37.000000000",696.33,670.0,26.3,26.36,1.0,0.0,40,37,0.0,0.01,-0.002,0.001,4397,5678,439.70000000000005,1392509.7000000002,-3061.7630100000006,4185474.5997900013]
["2026-02-02T14:51:50.000000000",696.31,693.0,3.3,3.42,0.935,0.048,7695,112097,0.05,0.06,-0.06,0.056,3047,202343,53999.2,1404564.0000000005,138376.29368,4213339.779739999]
["2026-02-02T14:52:05.000000000",696.26,718.0,0.0,0.01,0.002,0.001,2,40,21.4,22.01,-0.998,0.001,0,2,0.2,1404564.0000000005,1.3925200000000002,4213037.232039999]
["2026-02-02T14:52:18.000000000",696.25,688.0,8.21,8.31,1.0,0.0,1444,4174,0.02,0.03,-0.018,0.011,5479,87960,6026.9,1402929.0000000002,-41962.29125,4175050.5925000007]
["2026-02-02T14:52:33.000000000",696.38,691.0,5.31,5.46,0.969,0.025,4336,43621,0.03,0.04,-0.031,0.025,5402,126611,24345.0,1431294.5000000002,-18558.527000000006,4449254.689219999]
["2026-02-02T14:52:46.000000000",696.32,683.0,13.29,13.36,1.0,0.0,277,336,0.01,0.02,-0.008,0.004,5093,11544,2037.2,1397943.5,-14185.431040000001,4247126.548479999]
["2026-02-02T14:52:59.000000000",696.26,668.0,28.25,28.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3413,2248,341.3,1405057.5,-2376.33538,4239733.929219998]
["2026-02-02T14:52:59.000000000",696.26,760.0,0.0,0.01,0.001,0.0,12,0,63.41,63.94,-0.999,0.0,0,0,0.0,1405057.5,0.0,4239733.929219998]
["2026-02-02T14:53:25.000000000",696.25,663.0,33.23,33.29,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1147,1049,0.0,1405356.7000000002,0.0,4185194.258750001]
["2026-02-02T14:53:37.000000000",696.26,665.0,31.22,31.29,1.0,0.0,5,19,0.0,0.01,-0.002,0.0,9690,2311,0.0,1405356.7000000002,0.0,4185254.369260002]
["2026-02-02T14:53:51.000000000",696.27,650.0,46.22,46.3,0.999,0.0,28,33,0.0,0.01,-0.001,0.0,13135,82,0.0,1440117.1,0.0,4456645.32861]
["2026-02-02T14:53:51.000000000",696.27,724.0,0.0,0.01,0.002,0.001,1,0,27.47,28.0,-1.0,0.0,0,457,0.1,1440117.1,0.69627,4456645.32861]
["2026-02-02T14:54:04.000000000",696.27,810.0,0.0,0.01,0.001,0.0,0,0,113.47,114.0,-0.999,0.0,0,0,0.0,1398824.5000000002,0.0,4172440.44747]
["2026-02-02T14:54:17.000000000",696.24,663.0,33.22,33.27,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,1147,1049,0.0,1436909.0999999999,0.0,4439121.10776]
["2026-02-02T14:54:30.000000000",696.23,785.0,0.0,0.01,0.001,0.0,0,0,88.5,89.03,-0.999,0.0,0,0,0.0,1405066.7999999998,0.0,4127340.5574400006]
["2026-02-02T14:54:42.000000000",696.3,727.0,0.0,0.01,0.002,0.001,0,0,30.5,31.11,-0.998,0.001,0,0,0.0,1406129.4,0.0,4136682.0924]
["2026-02-02T14:54:55.000000000",696.28,698.0,0.04,0.05,0.081,0.122,9612,198380,1.74,1.79,-0.919,0.122,968,38700,129076.0,1399104.2000000004,734274.60704,4170552.8779200013]
["2026-02-02T14:54:55.000000000",696.28,735.0,0.0,0.01,0.001,0.0,268,0,38.42,38.95,-0.999,0.0,0,0,0.0,1399104.2000000004,0.0,4170552.8779200013]
["2026-02-02T14:55:21.000000000",696.27,545.0,150.99,151.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1436220.9,0.0,4445534.2519499995]
["2026-02-02T14:55:21.000000000",696.27,727.0,0.0,0.01,0.002,0.001,0,0,30.48,31.01,-1.0,0.0,0,0,0.0,1436220.9,0.0,4445534.2519499995]
["2026-02-02T14:55:34.000000000",696.33,730.0,0.0,0.01,0.002,0.0,98,0,33.39,34.01,-1.0,0.0,0,152,0.0,1437471.3000000003,0.0,4458438.7451100005]
["2026-02-02T14:55:47.000000000",696.42,722.0,0.0,0.01,0.002,0.001,0,0,25.31,25.85,-0.998,0.001,0,2,0.0,1411027.9,0.0,4294895.264100001]
["2026-02-02T14:56:00.000000000",696.42,707.0,0.0,0.01,0.004,0.003,2163,172,10.31,10.85,-0.996,0.003,0,4,648.9,1414321.0999999999,4519.06938,4327294.115340002]
["2026-02-02T14:56:13.000000000",696.33,731.0,0.0,0.01,0.002,0.0,0,0,34.31,34.93,-1.0,0.0,0,0,0.0,1439166.9,0.0,4513377.789450001]
["2026-02-02T14:56:26.000000000",696.21,702.0,0.0,0.01,0.007,0.008,5717,13704,5.76,5.83,-1.0,0.0,10,332,4573.6,1439166.9,31841.860560000005,4512599.989650003]
["2026-02-02T14:56:39.000000000",696.22,704.0,0.0,0.01,0.005,0.005,3177,427,7.55,7.85,-0.995,0.005,0,34,1588.5,1410547.1,11059.4547,4127091.208100001]
["2026-02-02T14:56:52.000000000",696.19,697.0,0.13,0.14,0.226,0.289,6384,392605,0.93,0.95,-0.775,0.289,1578,157262,230101.8,1416465.7,966961.96146,4201567.218529999]
["2026-02-02T14:57:04.000000000",696.19,575.0,120.92,121.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1443880.8,0.0,4448044.23756]
["2026-02-02T14:57:17.000000000",696.21,666.0,30.19,30.41,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2723,7896,272.3,1441551.6999999997,-1895.7798300000002,4412032.455150002]
["2026-02-02T14:57:30.000000000",696.23,677.0,19.23,19.46,1.0,0.0,71,19,0.01,0.02,-0.006,0.002,4918,4593,983.6,1409685.6,-6848.11828,4150203.3581799995]
["2026-02-02T14:57:44.000000000",696.23,678.0,18.2,18.45,1.0,0.0,109,51,0.01,0.02,-0.006,0.002,2621,10658,524.2,1409685.6,-3649.637660000001,4150203.3581799995]
["2026-02-02T14:57:56.000000000",696.47,672.0,24.45,24.51,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,2915,5481,291.5,1389982.7,-2030.2100500000001,4057403.68843]
["2026-02-02T14:57:56.000000000",696.47,760.0,0.0,0.01,0.001,0.0,12,0,63.26,63.88,-0.999,0.0,0,0,0.0,1389982.7,0.0,4057403.68843]
["2026-02-02T14:58:23.000000000",696.74,565.0,131.42,131.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1400342.0,0.0,4709608.456079996]
["2026-02-02T14:58:23.000000000",696.74,676.0,20.72,20.78,0.994,0.002,47,7,0.0,0.01,-0.006,0.002,2033,6066,416.0,1400342.0,-2767.4512799999998,4709608.456079996]
["2026-02-02T14:58:36.000000000",696.76,855.0,0.0,0.01,0.0,0.0,0,0,157.97,158.58,-1.0,0.0,0,0,0.0,1393284.5,0.0,4760940.8739599995]
["2026-02-02T14:58:49.000000000",696.66,780.0,0.0,0.01,0.001,0.0,0,0,82.97,83.58,-0.999,0.0,0,0,0.0,1358650.9000000001,0.0,4378326.271740003]
["2026-02-02T14:59:03.000000000",696.59,711.0,0.0,0.01,0.003,0.002,2147,19,14.12,14.74,-0.997,0.002,0,2,429.40000000000003,1361961.0999999996,2991.1574600000004,4368212.0980899995]
["2026-02-02T14:59:16.000000000",696.6,755.0,0.0,0.01,0.001,0.0,954,0,58.13,58.66,-0.999,0.0,0,0,0.0,1361961.0999999996,0.0,4368274.8066000035]
["2026-02-02T14:59:29.000000000",696.57,610.0,86.25,86.87,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,397,13,0.0,1389545.7,0.0,4671782.842230002]
["2026-02-02T14:59:29.000000000",696.57,780.0,0.0,0.01,0.001,0.0,0,0,83.13,83.75,-1.0,0.0,0,0,0.0,1389545.7,0.0,4671782.842230002]
["2026-02-02T14:59:42.000000000",695.84,785.0,0.0,0.01,0.001,0.0,0,0,88.91,89.47,-1.0,0.0,0,0,0.0,1423116.7,0.0,4249172.706080002]
["2026-02-02T14:59:55.000000000",695.55,750.0,0.0,0.01,0.001,0.0,4361,0,54.16,54.78,-0.999,0.0,0,0,0.0,1369118.0999999996,0.0,3524448.531449999]
["2026-02-02T15:00:09.000000000",695.51,720.0,0.0,0.01,0.002,0.001,1926,9,24.22,24.84,-1.0,0.0,0,0,192.6,1370584.1999999995,1339.55226,3547178.89712]
["2026-02-02T15:00:23.000000000",695.19,790.0,0.0,0.01,0.001,0.0,0,0,94.47,95.1,-1.0,0.0,0,0,0.0,1326972.5999999996,0.0,3035520.7177799996]
["2026-02-02T15:00:36.000000000",695.52,715.0,0.0,0.01,0.002,0.001,1716,2,19.21,19.71,-1.0,0.0,0,6,171.6,1329915.5999999996,1193.5123199999998,3104488.2960000006]
["2026-02-02T15:00:48.000000000",695.85,716.0,0.0,0.01,0.002,0.001,194,0,19.87,20.46,-1.0,0.0,0,0,19.400000000000002,1329914.2999999998,134.99490000000003,3105952.22145]
["2026-02-02T15:01:02.000000000",695.91,710.0,0.0,0.01,0.003,0.002,7686,110,13.87,14.27,-0.997,0.002,0,2,1537.2,1299380.9,10697.52852,3520301.7936900016]
["2026-02-02T15:01:14.000000000",695.86,635.0,60.77,61.01,0.999,0.0,32,3,0.0,0.01,-0.001,0.0,1667,3,0.0,1332995.3999999997,0.0,3758572.2772400007]
["2026-02-02T15:01:27.000000000",696.04,680.0,15.97,16.12,0.993,0.003,1051,189,0.01,0.02,-0.007,0.003,14037,28049,4526.400000000001,1330435.6999999997,-27116.326320000004,3842106.6940400004]
["2026-02-02T15:01:41.000000000",696.1,691.0,5.0,5.2,0.967,0.027,4336,43701,0.03,0.04,-0.033,0.027,5402,132781,26292.6,1338507.5999999996,-20035.150199999985,3935633.8474000013]
["2026-02-02T15:01:54.000000000",696.17,691.0,5.11,5.29,0.957,0.003,4336,43701,0.02,0.03,-0.025,0.022,5402,132791,13185.2,1313526.5,-73679.84812,3909554.96685]
["2026-02-02T15:02:07.000000000",696.1,686.0,10.03,10.23,1.0,0.0,974,1101,0.01,0.02,-0.01,0.006,4812,48418,2887.2,1336324.6000000003,-20097.7992,3921459.8592000003]
["2026-02-02T15:02:07.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,128.59,129.21,-0.999,0.0,0,0,0.0,1336324.6000000003,0.0,3921459.8592000003]
["2026-02-02T15:02:33.000000000",696.14,635.0,61.03,61.2,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,3,0.0,1319477.2,0.0,3942236.6431599995]
["2026-02-02T15:02:46.000000000",696.09,678.0,18.04,18.17,0.994,0.002,109,51,0.01,0.02,-0.006,0.002,2621,10789,546.0,1345121.8,-3497.15616,4198057.534079999]
["2026-02-02T15:02:58.000000000",696.18,610.0,85.79,86.41,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,397,13,0.0,1346213.7999999996,0.0,4080909.6947999992]
["2026-02-02T15:02:58.000000000",696.18,760.0,0.0,0.01,0.001,0.0,12,0,63.59,64.21,-1.0,0.0,0,0,0.0,1346213.7999999996,0.0,4080909.6947999992]
["2026-02-02T15:03:25.000000000",696.09,585.0,110.86,111.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1330976.1000000003,0.0,3914017.313489999]
["2026-02-02T15:03:25.000000000",696.09,825.0,0.0,0.01,0.001,0.0,0,0,128.53,129.14,-0.999,0.0,0,0,0.0,1330976.1000000003,0.0,3914017.313489999]
["2026-02-02T15:03:38.000000000",696.14,663.0,33.09,33.22,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1147,1049,0.0,1330976.1000000003,0.0,3914298.456539999]
["2026-02-02T15:03:38.000000000",696.14,850.0,0.0,0.01,0.0,0.0,0,0,153.53,154.14,-1.0,0.0,0,0,0.0,1330976.1000000003,0.0,3914298.456539999]
["2026-02-02T15:03:51.000000000",696.08,855.0,0.0,0.01,0.0,0.0,0,0,158.68,159.23,-1.0,0.0,0,0,0.0,1314356.7000000004,0.0,3875565.3120799996]
["2026-02-02T15:04:05.000000000",696.07,825.0,0.0,0.01,0.001,0.0,0,0,128.68,129.23,-0.999,0.0,0,0,0.0,1313734.1000000003,0.0,3847193.507470001]
["2026-02-02T15:04:31.000000000",696.06,684.0,11.99,12.16,0.991,0.005,587,433,0.01,0.02,-0.009,0.005,4278,24572,2432.5,1348249.7999999996,-12845.7873,4058603.3534399983]
["2026-02-02T15:04:31.000000000",696.06,800.0,0.0,0.01,0.001,0.0,0,0,103.63,104.23,-1.0,0.0,0,0,0.0,1348249.7999999996,0.0,4058603.3534399983]
["2026-02-02T15:04:44.000000000",696.08,730.0,0.0,0.01,0.002,0.0,98,0,33.63,34.23,-0.998,0.0,0,152,0.0,1309440.6000000003,0.0,3881496.60976]
["2026-02-02T15:04:56.000000000",696.04,730.0,0.0,0.01,0.002,0.0,98,0,33.63,34.23,-0.998,0.0,0,152,0.0,2769233.2000000007,0.0,13953495.782960003]
["2026-02-02T15:05:09.000000000",696.13,725.0,0.0,0.01,0.002,0.001,593,0,28.63,29.15,-0.998,0.001,0,483,59.3,2769233.2000000007,412.80509,13955300.010620002]
["2026-02-02T15:05:22.000000000",696.12,669.0,27.07,27.18,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2896,125.2,1301146.1000000003,-871.54224,3832618.834440001]
["2026-02-02T15:05:34.000000000",696.15,694.0,2.22,2.26,0.88,0.108,5709,188615,0.09,0.1,-0.119,0.111,3262,392593,97865.4,1300565.5000000005,177163.21349999998,3830062.058550001]
["2026-02-02T15:05:47.000000000",696.21,717.0,0.0,0.01,0.002,0.001,45,12,20.61,20.97,-1.0,0.0,0,0,4.5,1316888.0,31.32945,4147167.0189600005]
["2026-02-02T15:06:01.000000000",696.31,689.0,7.28,7.38,1.0,0.0,1706,6874,0.01,0.02,-0.013,0.01,4234,113634,4234.0,1301134.3,-29481.765399999997,3900907.571669999]
["2026-02-02T15:06:14.000000000",696.41,700.0,0.01,0.02,0.023,0.03,12619,57757,3.55,3.69,-1.0,0.0,330,12909,37857.0,1316082.9000000001,263639.9337,4311220.12035]
["2026-02-02T15:06:27.000000000",696.36,575.0,121.09,121.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1316082.9000000001,0.0,4310910.5885999985]
["2026-02-02T15:06:40.000000000",696.31,669.0,27.27,27.44,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2896,125.2,1283895.8,-871.7801199999999,4002196.30582]
["2026-02-02T15:06:53.000000000",696.42,691.0,5.38,5.51,0.976,0.021,4336,43903,0.02,0.03,-0.024,0.021,5402,132925,20449.800000000003,1324747.2000000002,-15590.058119999994,4325166.552240001]
["2026-02-02T15:07:05.000000000",696.28,664.0,32.24,32.38,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,2141,317,0.0,1289263.0999999999,0.0,4051871.2556400015]
["2026-02-02T15:07:05.000000000",696.28,825.0,0.0,0.01,0.001,0.0,0,0,128.45,128.99,-0.999,0.0,0,0,0.0,1289263.0999999999,0.0,4051871.2556400015]
["2026-02-02T15:07:31.000000000",696.28,655.0,41.22,41.38,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1302142.2999999998,0.0,3984275.000680001]
["2026-02-02T15:07:44.000000000",696.17,580.0,115.93,116.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1302142.2999999998,0.0,3983645.5552699994]
["2026-02-02T15:07:44.000000000",696.17,676.0,20.12,20.25,1.0,0.0,47,7,0.0,0.01,-0.002,0.001,2033,6082,203.29999999999998,1302142.2999999998,-1415.3136099999997,3983645.5552699994]
["2026-02-02T15:08:09.000000000",696.32,555.0,140.93,141.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1288452.0,0.0,3926310.33856]
["2026-02-02T15:08:09.000000000",696.32,605.0,90.93,91.54,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1288452.0,0.0,3926310.33856]
["2026-02-02T15:08:22.000000000",696.3,580.0,115.99,116.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1286734.5,0.0,3938990.6853000005]
["2026-02-02T15:08:34.000000000",696.3,697.0,0.15,0.16,0.259,0.307,6384,417746,0.84,0.88,-0.741,0.307,1578,171602,244433.4,1464909.2000000002,1027350.2646000001,5182888.161000001]
["2026-02-02T15:08:48.000000000",696.36,555.0,141.07,141.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1293495.1000000003,0.0,4075001.9259599997]
["2026-02-02T15:08:48.000000000",696.36,795.0,0.0,0.01,0.001,0.0,0,0,98.32,98.93,-0.999,0.0,0,0,0.0,1293495.1000000003,0.0,4075001.9259599997]
["2026-02-02T15:09:01.000000000",696.37,790.0,0.0,0.01,0.001,0.0,0,0,93.32,93.93,-0.999,0.0,0,0,0.0,1293495.1000000003,0.0,4075060.4445700003]
["2026-02-02T15:09:15.000000000",696.29,770.0,0.0,0.01,0.001,0.0,0,0,73.48,74.02,-0.999,0.0,0,0,0.0,1305218.0000000002,0.0,4127499.89134]
["2026-02-02T15:09:41.000000000",696.26,671.0,25.21,25.32,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,2606,23268,260.59999999999997,1297769.7,-1814.4535599999997,4015535.424180002]
["2026-02-02T15:09:41.000000000",696.26,745.0,0.0,0.01,0.001,0.0,4550,0,48.39,49.01,-0.999,0.0,0,0,0.0,1297769.7,0.0,4015535.424180002]
["2026-02-02T15:09:54.000000000",696.27,730.0,0.0,0.01,0.002,0.0,98,0,33.39,34.01,-0.998,0.0,0,152,0.0,1302714.4000000001,0.0,4033957.2183600003]
["2026-02-02T15:10:07.000000000",696.31,703.0,0.0,0.01,0.006,0.006,6506,5577,6.63,6.75,-0.994,0.006,10,235,3909.6000000000004,1306627.2000000002,27139.378559999997,4057539.0246199993]
["2026-02-02T15:10:20.000000000",696.31,714.0,0.0,0.01,0.003,0.001,3355,0,17.5,17.86,-0.997,0.001,0,0,335.5,1301677.2000000002,2336.12005,4018381.33546]
["2026-02-02T15:10:34.000000000",696.35,640.0,56.24,56.38,1.0,0.0,71,17,0.0,0.01,-0.001,0.0,1585,12,0.0,1301677.2000000002,0.0,4018612.174100001]
["2026-02-02T15:10:46.000000000",696.36,683.0,13.32,13.44,1.0,0.0,277,341,0.01,0.02,-0.008,0.004,5093,12308,2037.2,1300094.1000000003,-14186.24592,4080068.64132]
["2026-02-02T15:10:59.000000000",696.34,704.0,0.0,0.01,0.005,0.005,3177,430,7.55,7.71,-0.995,0.005,0,35,1588.5,1290848.3,11061.360900000001,4073582.73294]
["2026-02-02T15:11:12.000000000",696.37,678.0,18.33,18.46,1.0,0.0,109,51,0.0,0.01,-0.003,0.001,2621,10993,262.1,1300311.4000000001,-1825.1857700000003,4133596.6104000006]
["2026-02-02T15:11:25.000000000",696.38,575.0,121.08,121.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1293577.7,0.0,4090837.65254]
["2026-02-02T15:11:38.000000000",696.36,673.0,23.31,23.44,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,2457,2700,245.7,1298682.8,-1710.95652,4124597.38152]
["2026-02-02T15:11:51.000000000",696.33,650.0,46.28,46.43,1.0,0.0,28,33,0.0,0.01,-0.001,0.0,13135,82,0.0,1295025.7000000002,0.0,4015348.646850001]
["2026-02-02T15:11:51.000000000",696.33,689.0,7.26,7.37,1.0,0.0,1706,6874,0.01,0.02,-0.013,0.01,4234,114055,4234.0,1295025.7000000002,-29482.612200000003,4015348.646850001]
["2026-02-02T15:12:17.000000000",696.19,625.0,70.92,71.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1303910.9000000004,0.0,4024127.880850001]
["2026-02-02T15:12:29.000000000",696.14,615.0,80.92,81.45,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1299537.2000000002,0.0,3952242.959519999]
["2026-02-02T15:12:29.000000000",696.14,650.0,46.1,46.23,1.0,0.0,28,33,0.0,0.01,-0.001,0.0,13135,82,0.0,1299537.2000000002,0.0,3952242.959519999]
["2026-02-02T15:12:42.000000000",696.2,710.0,0.0,0.01,0.003,0.002,7686,110,13.65,14.0,-0.997,0.002,0,2,1537.2,1300516.7000000002,10701.986400000002,3947947.6058000005]
["2026-02-02T15:12:55.000000000",696.14,625.0,70.92,71.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1315275.5,0.0,4005995.409619999]
["2026-02-02T15:13:08.000000000",696.17,605.0,90.83,91.45,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1316318.9000000001,0.0,3992567.6699899994]
["2026-02-02T15:13:08.000000000",696.17,785.0,0.0,0.01,0.001,0.0,0,0,88.55,89.17,-0.999,0.0,0,0,0.0,1316318.9000000001,0.0,3992567.6699899994]
["2026-02-02T15:13:21.000000000",696.15,840.0,0.0,0.01,0.0,0.0,0,0,143.61,144.14,-0.999,0.0,0,0,0.0,1316318.9000000001,0.0,3992452.969050001]
["2026-02-02T15:13:46.000000000",696.02,684.0,11.91,12.16,1.0,0.0,587,433,0.01,0.02,-0.009,0.005,4278,24683,2139.0,1287088.3,-14887.8678,3751403.723860001]
["2026-02-02T15:13:46.000000000",696.02,815.0,0.0,0.01,0.001,0.0,0,0,118.77,119.3,-0.999,0.0,0,0,0.0,1287088.3,0.0,3751403.723860001]
["2026-02-02T15:13:59.000000000",695.92,785.0,0.0,0.01,0.001,0.0,0,0,88.77,89.42,-0.999,0.0,0,0,0.0,1295330.2999999998,0.0,3754702.04744]
["2026-02-02T15:14:12.000000000",695.94,716.0,0.0,0.01,0.002,0.001,194,0,19.89,20.26,-0.998,0.001,0,0,19.400000000000002,1304569.6999999997,135.01236000000003,3815928.79626]
["2026-02-02T15:14:24.000000000",695.87,681.0,14.84,15.0,1.0,0.0,180,79,0.0,0.01,-0.003,0.002,3012,14621,602.4,1304569.6999999997,-4191.92088,3815544.9772300003]
["2026-02-02T15:14:37.000000000",695.89,711.0,0.0,0.01,0.003,0.002,2147,19,14.94,15.3,-0.997,0.002,0,2,429.40000000000003,1304652.8999999997,2988.1516600000004,3784162.8337500007]
["2026-02-02T15:14:50.000000000",695.82,696.0,0.39,0.4,0.466,0.335,7952,434777,0.57,0.58,-0.534,0.334,3746,458929,391508.39999999997,1299257.4999999998,983023.8799200002,3717419.0458200006]
["2026-02-02T15:15:04.000000000",695.76,716.0,0.0,0.01,0.002,0.001,194,0,20.05,20.41,-1.0,0.0,0,0,19.400000000000002,1339194.2999999998,134.97744,4028339.774159998]
["2026-02-02T15:15:18.000000000",695.79,691.0,4.71,4.86,1.0,0.0,4336,43908,0.01,0.02,-0.018,0.02,5402,133637,10804.0,1304395.4999999998,-75173.1516,3640645.33389]
["2026-02-02T15:15:31.000000000",695.77,635.0,60.71,60.84,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,3,0.0,1303541.0999999999,0.0,3626712.9530900014]
["2026-02-02T15:15:44.000000000",695.87,686.0,9.84,9.94,1.0,0.0,974,1103,0.01,0.02,-0.01,0.006,4812,48891,2887.2,1310081.3,-20091.158639999998,3761683.2474899995]
["2026-02-02T15:15:44.000000000",695.87,815.0,0.0,0.01,0.001,0.0,0,0,118.89,119.51,-0.999,0.0,0,0,0.0,1310081.3,0.0,3761683.2474899995]
["2026-02-02T15:16:09.000000000",695.78,681.0,14.74,14.88,1.0,0.0,180,79,0.0,0.01,-0.003,0.002,3012,14621,602.4,1305191.7999999998,-4191.37872,3674538.0288400003]
["2026-02-02T15:16:22.000000000",695.79,666.0,29.69,29.83,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2723,7896,272.3,1307354.9,-1894.63617,3657795.16581]
["2026-02-02T15:16:35.000000000",695.77,663.0,32.71,32.81,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1147,1049,0.0,1314466.4999999995,0.0,3687851.6545300013]
["2026-02-02T15:16:48.000000000",695.8,661.0,34.74,34.82,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,1210,656,0.0,1326589.7999999998,0.0,3750647.278]
["2026-02-02T15:16:48.000000000",695.8,722.0,0.0,0.01,0.002,0.001,0,0,25.99,26.53,-0.998,0.001,0,2,0.0,1326589.7999999998,0.0,3750647.278]
["2026-02-02T15:17:02.000000000",695.7,666.0,29.66,29.76,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2723,7896,272.3,1312921.7999999998,-1894.3911000000003,3655136.8386]
["2026-02-02T15:17:15.000000000",695.47,661.0,34.43,34.5,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,1210,656,0.0,1318875.0999999999,0.0,3560035.12377]
["2026-02-02T15:17:15.000000000",695.47,850.0,0.0,0.01,0.0,0.0,0,0,154.15,154.77,-1.0,0.0,0,0,0.0,1318875.0999999999,0.0,3560035.12377]
["2026-02-02T15:17:41.000000000",695.67,590.0,105.4,105.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1320906.7999999996,0.0,3638148.18168]
["2026-02-02T15:17:54.000000000",695.64,696.0,0.31,0.32,0.396,0.322,7952,440192,0.68,0.69,-0.605,0.322,3746,467752,376675.6,1325711.4999999995,942127.5124799998,3653367.0214800006]
["2026-02-02T15:18:07.000000000",695.81,565.0,130.55,131.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1341764.2,0.0,3777353.4883399983]
["2026-02-02T15:18:07.000000000",695.81,850.0,0.0,0.01,0.0,0.0,0,0,153.92,154.45,-1.0,0.0,0,0,0.0,1341764.2,0.0,3777353.4883399983]
["2026-02-02T15:18:20.000000000",695.88,730.0,0.0,0.01,0.002,0.0,98,0,33.89,34.42,-0.998,0.0,0,152,0.0,1340265.9999999998,0.0,3802370.433840001]
["2026-02-02T15:18:33.000000000",696.0,694.0,2.04,2.09,0.909,0.103,5709,189174,0.06,0.07,-0.092,0.107,3262,399852,93706.09999999999,1301538.4,166339.12799999997,3800403.599999999]
["2026-02-02T15:18:46.000000000",695.98,725.0,0.0,0.01,0.002,0.001,593,0,28.65,29.27,-0.998,0.001,0,512,59.3,1301538.4,412.71614,3800294.3929999997]
["2026-02-02T15:18:59.000000000",696.02,711.0,0.0,0.01,0.003,0.002,2147,19,14.79,15.16,-0.997,0.002,0,2,429.40000000000003,1317684.0999999999,2988.7098800000003,3841450.615340001]
["2026-02-02T15:19:11.000000000",695.95,729.0,0.0,0.01,0.002,0.0,0,0,32.65,33.34,-0.998,0.0,0,152,0.0,1332562.5999999999,0.0,3898974.969100001]
["2026-02-02T15:19:24.000000000",696.0,705.0,0.0,0.01,0.005,0.004,9243,245,8.98,9.1,-0.995,0.004,1,141,3697.6,1320997.6999999997,25729.728000000003,3846238.68]
["2026-02-02T15:19:36.000000000",696.02,669.0,26.95,27.05,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2896,125.2,1338680.9999999998,-871.41704,3951919.429640001]
["2026-02-02T15:19:49.000000000",695.94,700.0,0.0,0.01,0.009,0.014,12619,58525,4.0,4.14,-0.991,0.014,330,13165,18128.6,1325060.4999999998,119733.69324,3803708.08986]
["2026-02-02T15:20:02.000000000",695.92,565.0,130.62,131.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1325060.4999999998,0.0,3803598.7784800003]
["2026-02-02T15:20:15.000000000",695.91,695.0,1.08,1.1,0.756,0.253,10220,335412,0.19,0.2,-0.25,0.244,2797,508022,326812.8,1902904.5999999996,1324450.3447200002,7867138.678020002]
["2026-02-02T15:20:27.000000000",695.94,680.0,15.81,16.0,1.0,0.0,1051,201,0.0,0.01,-0.003,0.002,14037,28594,2807.4,1319474.5999999996,-19537.819560000004,3748210.3545600004]
["2026-02-02T15:20:40.000000000",696.01,575.0,120.62,121.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1313351.9,0.0,3749868.7166500003]
["2026-02-02T15:20:53.000000000",696.0,675.0,20.95,21.03,1.0,0.0,175,53,0.0,0.01,-0.002,0.001,13908,8854,1390.8,1319554.0999999999,-9679.967999999999,3781623.432]
["2026-02-02T15:20:53.000000000",696.0,750.0,0.0,0.01,0.001,0.0,4361,0,53.76,54.38,-0.999,0.0,0,0,0.0,1319554.0999999999,0.0,3781623.432]
["2026-02-02T15:21:06.000000000",696.01,681.0,14.91,15.07,1.0,0.0,180,80,0.0,0.01,-0.003,0.002,3012,14622,602.4,1321356.4,-4192.76424,3852684.0098600006]
["2026-02-02T15:21:18.000000000",696.0,674.0,21.94,22.06,1.0,0.0,24,20,0.0,0.01,-0.002,0.001,2507,2746,250.70000000000002,1321356.4,-1744.872,3852628.656]
["2026-02-02T15:21:44.000000000",695.93,555.0,140.64,141.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1317059.4,0.0,3779729.44856]
["2026-02-02T15:21:44.000000000",695.93,660.0,35.87,35.96,1.0,0.0,9,54,0.0,0.01,-0.001,0.0,6191,9477,0.0,1317059.4,0.0,3779729.44856]
["2026-02-02T15:21:57.000000000",695.95,709.0,0.0,0.01,0.003,0.002,1463,76,12.86,13.2,-0.997,0.002,0,0,292.6,1327120.3999999997,2036.3497000000004,3856947.940500001]
["2026-02-02T15:22:10.000000000",695.96,635.0,60.67,61.25,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,3,0.0,1334095.3999999997,0.0,3815138.582559999]
["2026-02-02T15:22:24.000000000",696.06,605.0,90.7,91.32,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,781,0,0.0,1340859.0999999999,0.0,3942303.560459999]
["2026-02-02T15:22:24.000000000",696.06,800.0,0.0,0.01,0.001,0.0,0,0,103.68,104.3,-0.999,0.0,0,0,0.0,1340859.0999999999,0.0,3942303.560459999]
["2026-02-02T15:22:51.000000000",696.18,697.0,0.11,0.12,0.209,0.294,6384,430005,0.92,0.93,-0.791,0.294,1578,182078,234082.8,1313427.9000000001,983677.2775199999,3916419.7652999987]
["2026-02-02T15:22:51.000000000",696.18,775.0,0.0,0.01,0.001,0.0,0,0,78.52,79.14,-0.999,0.0,0,0,0.0,1313427.9000000001,0.0,3916419.7652999987]
["2026-02-02T15:23:16.000000000",696.12,670.0,26.06,26.21,1.0,0.0,40,37,0.0,0.01,-0.002,0.001,4397,5678,439.70000000000005,1323410.0000000002,-3060.8396400000006,3900054.067200001]
["2026-02-02T15:23:16.000000000",696.12,750.0,0.0,0.01,0.001,0.0,4361,0,53.61,54.14,-0.999,0.0,0,0,0.0,1323410.0000000002,0.0,3900054.067200001]
["2026-02-02T15:23:30.000000000",696.17,720.0,0.0,0.01,0.002,0.001,1926,9,23.66,24.02,-0.998,0.001,0,0,192.6,1321724.5000000002,1340.8234199999997,3933248.41663]
["2026-02-02T15:23:45.000000000",696.18,682.0,14.03,14.26,1.0,0.0,302,223,0.0,0.01,-0.003,0.002,4506,15551,901.2,1318890.0999999999,-6273.97416,3920691.525779999]
["2026-02-02T15:23:58.000000000",696.17,715.0,0.0,0.01,0.003,0.001,1716,2,18.64,18.99,-0.997,0.001,0,6,171.6,1318890.0999999999,1194.62772,3920635.2085699993]
["2026-02-02T15:24:11.000000000",696.18,635.0,60.86,61.47,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,3,0.0,1317017.5,0.0,3911549.2900199993]
["2026-02-02T15:24:23.000000000",696.17,710.0,0.0,0.01,0.003,0.002,7686,110,13.65,14.01,-0.997,0.002,0,2,1537.2,1317017.5,10701.52524,3911493.10413]
["2026-02-02T15:24:36.000000000",696.16,703.0,0.0,0.01,0.006,0.006,6506,5577,6.75,6.93,-0.994,0.006,10,235,3909.6000000000004,1324484.9000000001,27133.532160000002,3972499.8964800006]
["2026-02-02T15:24:49.000000000",696.16,705.0,0.0,0.01,0.005,0.004,9243,477,8.76,8.97,-0.995,0.004,1,142,3697.6,1342740.5000000002,25735.642880000003,4048643.09264]
["2026-02-02T15:25:02.000000000",696.22,690.0,6.15,6.26,1.0,0.0,2634,30154,0.01,0.02,-0.015,0.013,9598,162209,12477.4,1323993.6,-86870.15428,4016264.8198399995]
["2026-02-02T15:25:02.000000000",696.22,820.0,0.0,0.01,0.001,0.0,0,0,123.56,124.17,-0.999,0.0,0,0,0.0,1323993.6,0.0,4016264.8198399995]
["2026-02-02T15:25:16.000000000",696.16,695.0,1.25,1.28,0.815,0.215,10220,336460,0.13,0.14,-0.19,0.21,2797,513877,278467.0,1329792.8000000003,1120768.8688,4008742.682240001]
["2026-02-02T15:25:29.000000000",696.08,688.0,8.02,8.12,1.0,0.0,1444,4220,0.01,0.02,-0.012,0.009,5479,90127,4931.099999999999,1334570.2999999998,-34324.40088,3975447.223440001]
["2026-02-02T15:25:56.000000000",696.1,630.0,65.8,66.41,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2366,28,0.0,1302369.2000000002,0.0,3821462.309800001]
["2026-02-02T15:25:56.000000000",696.1,755.0,0.0,0.01,0.001,0.0,954,0,58.59,59.2,-0.999,0.0,0,0,0.0,1302369.2000000002,0.0,3821462.309800001]
["2026-02-02T15:26:09.000000000",696.08,655.0,41.03,41.13,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1319248.6,0.0,3894046.9321599994]
["2026-02-02T15:26:22.000000000",696.04,670.0,26.0,26.07,1.0,0.0,40,37,0.0,0.01,-0.002,0.001,4397,5678,439.70000000000005,1345797.7,-3060.48788,3976131.9802]
["2026-02-02T15:26:35.000000000",696.05,662.0,34.01,34.1,1.0,0.0,34,20,0.0,0.01,-0.001,0.0,744,1611,0.0,1339125.6,0.0,3958377.8818000015]
["2026-02-02T15:26:48.000000000",696.04,555.0,140.7,141.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1338735.8,0.0,3920867.1002400005]
["2026-02-02T15:27:02.000000000",696.07,710.0,0.0,0.01,0.003,0.002,7686,110,13.78,14.13,-0.997,0.002,0,2,1537.2,1292638.8000000003,10699.98804,3680967.1189800017]
["2026-02-02T15:27:02.000000000",696.07,845.0,0.0,0.01,0.0,0.0,0,0,148.69,149.3,-1.0,0.0,0,0,0.0,1292638.8000000003,0.0,3680967.1189800017]
["2026-02-02T15:27:29.000000000",696.08,683.0,12.99,13.13,1.0,0.0,277,341,0.0,0.01,-0.003,0.002,5093,12713,1018.6,1294797.1,-7090.270880000001,3735140.9171999996]
["2026-02-02T15:27:29.000000000",696.08,820.0,0.0,0.01,0.001,0.0,0,0,123.68,124.21,-0.999,0.0,0,0,0.0,1294797.1,0.0,3735140.9171999996]
["2026-02-02T15:27:43.000000000",696.08,745.0,0.0,0.01,0.001,0.0,4550,0,48.68,49.21,-0.999,0.0,0,0,0.0,1298524.6,0.0,3736511.4987199996]
["2026-02-02T15:27:57.000000000",696.11,695.0,1.2,1.24,0.807,0.222,10220,336848,0.13,0.14,-0.195,0.221,2797,515384,288697.7,1297487.7,1149070.86533,3733794.1218900005]
["2026-02-02T15:28:10.000000000",696.03,729.0,0.0,0.01,0.002,0.0,0,0,32.68,33.21,-0.998,0.0,0,152,0.0,1294601.5,0.0,3738387.57045]
["2026-02-02T15:28:23.000000000",696.01,668.0,27.95,28.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3413,2249,341.3,1309538.6999999997,-2375.4821300000003,3733708.7564700004]
["2026-02-02T15:28:37.000000000",695.99,723.0,0.0,0.01,0.002,0.001,0,0,26.75,27.28,-0.998,0.001,0,0,0.0,1315411.2,0.0,3801213.416080001]
["2026-02-02T15:28:51.000000000",695.99,715.0,0.0,0.01,0.003,0.001,1716,2,18.84,19.19,-0.997,0.001,0,6,171.6,1314229.5999999999,1194.31884,3782111.2745399997]
["2026-02-02T15:29:04.000000000",695.92,718.0,0.0,0.01,0.002,0.001,2,40,21.9,22.27,-0.998,0.001,0,2,0.2,1311578.5999999999,1.39184,3727151.2705600006]
["2026-02-02T15:29:18.000000000",695.86,703.0,0.0,0.01,0.006,0.006,6506,5577,7.07,7.19,-0.994,0.006,10,235,3909.6000000000004,1320723.6999999997,27121.83936,3724795.9287]
["2026-02-02T15:29:32.000000000",695.79,565.0,130.5,131.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1320723.6999999997,0.0,3724421.233049999]
["2026-02-02T15:29:46.000000000",695.81,698.0,0.01,0.02,0.032,0.06,9612,213858,2.19,2.33,-0.968,0.06,968,47462,63480.00000000001,1326743.2,360874.89839999995,3717256.3786399984]
["2026-02-02T15:29:59.000000000",695.81,689.0,6.77,6.86,1.0,0.0,1706,6880,0.01,0.02,-0.014,0.011,4234,114936,4657.4,1311416.5999999999,-32406.654939999997,3661345.2618999984]
["2026-02-02T15:30:13.000000000",695.73,667.0,28.68,28.81,1.0,0.0,33,31,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1322838.1999999997,-1395.6343800000002,3716297.4534000005]
["2026-02-02T15:30:13.000000000",695.73,815.0,0.0,0.01,0.001,0.0,0,0,118.96,119.51,-0.999,0.0,0,0,0.0,1322838.1999999997,0.0,3716297.4534000005]
["2026-02-02T15:30:26.000000000",695.73,672.0,23.69,23.78,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,2915,5489,291.5,1318523.2999999996,-2028.0529500000002,3647266.4270700007]
["2026-02-02T15:30:39.000000000",695.81,683.0,12.67,12.86,1.0,0.0,277,341,0.0,0.01,-0.003,0.002,5093,12714,1018.6,1328631.5999999999,-7087.52066,3739683.7265599985]
["2026-02-02T15:30:52.000000000",695.83,674.0,21.68,21.84,1.0,0.0,24,21,0.0,0.01,-0.002,0.001,2507,2746,250.70000000000002,1314681.2999999998,-1744.4458100000004,3656061.2983500003]
["2026-02-02T15:31:04.000000000",695.79,620.0,75.48,76.09,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,3415,30,0.0,1314681.2999999998,0.0,3655851.12855]
["2026-02-02T15:31:17.000000000",695.8,722.0,0.0,0.01,0.002,0.001,0,0,25.91,26.44,-0.998,0.001,0,2,0.0,1326895.7999999998,0.0,3752428.525999999]
["2026-02-02T15:31:30.000000000",695.88,595.0,100.48,101.09,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,332,0,0.0,1336842.0,0.0,3789751.345920001]
["2026-02-02T15:31:43.000000000",695.82,661.0,34.76,34.84,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,1210,656,0.0,1335783.9,0.0,3797290.8319800007]
["2026-02-02T15:31:56.000000000",695.84,570.0,125.56,126.17,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1349516.1,0.0,3890305.751200001]
["2026-02-02T15:31:56.000000000",695.84,845.0,0.0,0.01,0.0,0.0,0,0,148.83,149.44,-0.999,0.0,0,0,0.0,1349516.1,0.0,3890305.751200001]
["2026-02-02T15:32:22.000000000",695.76,545.0,150.53,151.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1335907.9,0.0,3752480.6747999997]
["2026-02-02T15:32:22.000000000",695.76,785.0,0.0,0.01,0.001,0.0,0,0,88.93,89.47,-0.999,0.0,0,0,0.0,1335907.9,0.0,3752480.6747999997]
["2026-02-02T15:32:35.000000000",695.72,680.0,15.68,15.91,1.0,0.0,1051,202,0.0,0.01,-0.003,0.002,14037,28597,2807.4,1347370.6999999997,-19531.643280000004,3804777.8862]
["2026-02-02T15:32:47.000000000",695.7,760.0,0.0,0.01,0.001,0.0,12,0,63.93,64.56,-0.999,0.0,0,0,0.0,1333424.4999999998,0.0,3694835.5676999995]
["2026-02-02T15:33:01.000000000",695.71,728.0,0.0,0.01,0.002,0.0,0,1,31.93,32.56,-0.998,0.0,0,4,0.0,1332054.0999999996,0.0,3673439.938010001]
["2026-02-02T15:33:14.000000000",695.74,735.0,0.0,0.01,0.001,0.0,268,0,38.93,39.56,-0.999,0.0,0,0,0.0,1349520.0,0.0,3748203.2378800004]
["2026-02-02T15:33:28.000000000",695.76,667.0,28.73,28.78,1.0,0.0,33,31,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1348148.2999999998,-1395.6945600000001,3808485.1802399997]
["2026-02-02T15:33:40.000000000",695.85,701.0,0.0,0.01,0.007,0.01,7611,7643,5.13,5.23,-0.993,0.01,6,536,7617.0,1330576.4,52919.3925,3752656.4235000005]
["2026-02-02T15:33:53.000000000",695.79,712.0,0.0,0.01,0.003,0.002,1782,12,16.01,16.36,-0.997,0.002,0,0,356.4,1330576.4,2479.79556,3752332.8489000006]
["2026-02-02T15:34:07.000000000",695.74,702.0,0.0,0.01,0.006,0.007,5717,13732,6.18,6.3,-0.994,0.007,10,342,4008.8999999999996,1342915.3,27794.11726,3755435.4551800005]
["2026-02-02T15:34:19.000000000",695.7,681.0,14.65,14.77,1.0,0.0,180,80,0.0,0.01,-0.003,0.002,3012,14662,602.4,1334879.7999999996,-4190.8968,3703606.2576000006]
["2026-02-02T15:34:32.000000000",695.72,565.0,130.41,130.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1341760.0999999996,0.0,3737720.21828]
["2026-02-02T15:34:45.000000000",695.71,676.0,19.64,19.78,1.0,0.0,47,7,0.0,0.01,-0.002,0.001,2033,6082,203.29999999999998,1339335.9999999995,-1414.37843,3715617.3567600013]
["2026-02-02T15:34:45.000000000",695.71,700.0,0.0,0.01,0.008,0.013,12619,58611,4.23,4.36,-0.992,0.013,330,13175,16833.699999999997,1339335.9999999995,111144.54247000001,3715617.3567600013]
["2026-02-02T15:34:57.000000000",695.68,681.0,14.64,14.77,1.0,0.0,180,80,0.0,0.01,-0.003,0.002,3012,14662,602.4,1354020.6999999995,-4190.776319999999,3778500.351359999]
["2026-02-02T15:35:11.000000000",695.52,666.0,29.46,29.55,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2723,7896,272.3,1354020.6999999995,-1893.90096,3777631.33104]
["2026-02-02T15:35:24.000000000",695.61,750.0,0.0,0.01,0.001,0.0,4361,0,54.14,54.75,-0.999,0.0,0,0,0.0,1338364.0999999999,0.0,3642268.9131900007]
["2026-02-02T15:35:36.000000000",695.64,661.0,34.58,34.68,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,1210,656,0.0,1324933.2999999998,0.0,3584319.1863600006]
["2026-02-02T15:35:49.000000000",695.66,674.0,21.61,21.67,1.0,0.0,24,21,0.0,0.01,-0.002,0.001,2507,2752,250.70000000000002,1339922.0999999999,-1744.01962,3653568.0587]
["2026-02-02T15:36:03.000000000",695.62,640.0,55.25,55.86,1.0,0.0,71,17,0.0,0.01,-0.001,0.0,1585,12,0.0,1338453.6999999997,0.0,3649973.09398]
["2026-02-02T15:36:16.000000000",695.67,595.0,100.39,100.93,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,332,0,0.0,1351148.5999999996,0.0,3730140.7997999988]
["2026-02-02T15:36:28.000000000",695.65,615.0,80.39,80.93,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,5144,7,0.0,1351148.5999999996,0.0,3730033.561]
["2026-02-02T15:36:41.000000000",695.61,540.0,155.39,155.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1345724.0,0.0,3685326.47658]
["2026-02-02T15:36:54.000000000",695.6,682.0,13.57,13.7,0.997,0.002,302,223,0.0,0.01,-0.003,0.002,4506,15572,961.5999999999999,1389093.1999999995,-5848.604800000001,4044008.3287999993]
["2026-02-02T15:36:54.000000000",695.6,830.0,0.0,0.01,0.001,0.0,0,0,134.07,134.61,-1.0,0.0,0,0,0.0,1389093.1999999995,0.0,4044008.3287999993]
["2026-02-02T15:37:07.000000000",695.5,780.0,0.0,0.01,0.001,0.0,0,0,84.23,84.77,-0.999,0.0,0,0,0.0,1364610.2999999998,0.0,3700818.790499999]
["2026-02-02T15:37:20.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,109.33,109.87,-0.999,0.0,0,0,0.0,1333166.8,0.0,3551767.63204]
["2026-02-02T15:37:33.000000000",695.46,680.0,15.36,15.52,1.0,0.0,1051,202,0.0,0.01,-0.003,0.002,14037,28607,2807.4,1375059.5999999999,-19524.34404,3801362.105280001]
["2026-02-02T15:37:46.000000000",695.48,715.0,0.0,0.01,0.002,0.001,1716,2,19.33,19.69,-0.997,0.001,0,6,171.6,1375059.5999999999,1193.44368,3801471.424640001]
["2026-02-02T15:38:00.000000000",695.45,726.0,0.0,0.01,0.002,0.001,0,0,30.26,30.87,-0.998,0.001,0,0,0.0,1350045.0999999999,0.0,3652609.8038500007]
["2026-02-02T15:38:14.000000000",695.5,715.0,0.0,0.01,0.002,0.001,1716,2,19.31,19.67,-0.998,0.001,0,6,171.6,1361140.4,1193.478,3711761.091999999]
["2026-02-02T15:38:27.000000000",695.47,721.0,0.0,0.01,0.002,0.001,452,0,25.23,25.76,-0.998,0.001,0,1,45.2,1370192.5,314.35244000000006,3746202.70619]
["2026-02-02T15:38:40.000000000",695.46,630.0,65.16,65.77,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2366,28,0.0,1358061.4,0.0,3685045.02936]
["2026-02-02T15:38:52.000000000",695.59,690.0,5.52,5.63,1.0,0.0,2634,30190,0.01,0.02,-0.017,0.016,9598,165418,15356.800000000001,1366826.0999999999,-106820.36512000002,3700244.5654299986]
["2026-02-02T15:38:52.000000000",695.59,713.0,0.0,0.01,0.003,0.001,1049,4,17.22,17.6,-0.997,0.001,0,0,104.89999999999999,1366826.0999999999,729.6739100000001,3700244.5654299986]
["2026-02-02T15:39:06.000000000",695.67,695.0,0.85,0.87,0.714,0.298,10220,342936,0.19,0.2,-0.287,0.297,2797,540311,387626.89999999997,1362555.1999999997,1540805.39517,3723968.8155600005]
["2026-02-02T15:39:33.000000000",695.68,670.0,25.58,25.73,0.998,0.001,40,37,0.0,0.01,-0.002,0.001,4397,5678,443.70000000000005,1411029.4999999995,-3031.07776,4154831.23008]
["2026-02-02T15:39:33.000000000",695.68,815.0,0.0,0.01,0.001,0.0,0,0,119.03,119.54,-1.0,0.0,0,0,0.0,1411029.4999999995,0.0,4154831.23008]
["2026-02-02T15:39:46.000000000",695.54,675.0,20.51,20.57,1.0,0.0,175,63,0.0,0.01,-0.002,0.001,13908,8921,1390.8,1358303.2999999998,-9673.570319999999,3715228.9966200003]
["2026-02-02T15:39:59.000000000",695.47,687.0,8.43,8.55,1.0,0.0,994,4198,0.01,0.02,-0.011,0.008,5302,64290,4241.6,1365940.4,-29499.05552,3702892.31194]
["2026-02-02T15:40:12.000000000",695.45,670.0,25.41,25.52,0.998,0.001,40,37,0.0,0.01,-0.002,0.001,4397,5678,443.70000000000005,1399539.5999999996,-3030.0756500000007,4023135.1321000005]
["2026-02-02T15:40:25.000000000",695.47,660.0,35.4,35.49,1.0,0.0,9,54,0.0,0.01,-0.001,0.0,6191,9477,0.0,1364165.6999999997,0.0,3659883.7516699997]
["2026-02-02T15:40:38.000000000",695.42,665.0,30.38,30.43,0.998,0.0,5,19,0.0,0.01,-0.002,0.0,9690,2311,0.0,1400845.9,0.0,4022607.6151799993]
["2026-02-02T15:40:51.000000000",695.39,610.0,85.14,85.67,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,397,13,0.0,1400845.9,0.0,4022434.08231]
["2026-02-02T15:41:08.000000000",695.36,695.0,0.65,0.66,0.627,0.342,10220,343586,0.29,0.3,-0.37,0.338,2797,544608,444062.60000000003,1358555.5999999999,1773066.4774400003,3646943.46624]
["2026-02-02T15:41:23.000000000",695.28,585.0,109.97,110.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1402972.4999999995,0.0,3955384.6495200014]
["2026-02-02T15:41:23.000000000",695.28,845.0,0.0,0.01,0.0,0.0,0,0,149.42,150.03,-1.0,0.0,0,0,0.0,1402972.4999999995,0.0,3955384.6495200014]
["2026-02-02T15:41:49.000000000",695.49,560.0,135.13,135.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1361342.9,0.0,3628792.10145]
["2026-02-02T15:41:49.000000000",695.49,693.0,2.46,2.57,0.937,0.06,7695,113255,0.03,0.04,-0.055,0.075,3047,226699,69022.5,1361342.9,162170.88075,3628792.10145]
["2026-02-02T15:42:02.000000000",695.48,729.0,0.0,0.01,0.002,0.0,0,0,33.25,33.87,-0.998,0.0,0,152,0.0,1379092.7,0.0,3736455.8678000015]
["2026-02-02T15:42:16.000000000",695.53,780.0,0.0,0.01,0.001,0.0,0,0,83.07,85.87,-0.999,0.0,0,0,0.0,1381657.5999999999,0.0,3742122.5003799996]
["2026-02-02T15:42:28.000000000",695.46,724.0,0.0,0.01,0.002,0.001,1,0,28.19,28.81,-0.998,0.001,0,555,0.1,1378942.7999999998,0.6954600000000001,3734202.9240000006]
["2026-02-02T15:42:41.000000000",695.35,750.0,0.0,0.01,0.001,0.0,4361,0,54.35,54.89,-1.0,0.0,0,0,0.0,1419053.2999999996,0.0,4055655.993650001]
["2026-02-02T15:42:55.000000000",695.31,667.0,28.29,28.47,0.998,0.001,33,31,0.0,0.01,-0.002,0.001,2006,690,203.9,1419956.8999999994,-1371.8466300000002,4034988.921809999]
["2026-02-02T15:43:07.000000000",695.29,704.0,0.0,0.01,0.005,0.004,3177,431,8.68,8.72,-1.0,0.0,0,37,1270.8,1419956.8999999994,8835.74532,4034872.85879]
["2026-02-02T15:43:07.000000000",695.29,726.0,0.0,0.01,0.002,0.001,0,0,30.35,30.97,-1.0,0.0,0,0,0.0,1419956.8999999994,0.0,4034872.85879]
["2026-02-02T15:43:33.000000000",695.31,699.0,0.0,0.01,0.009,0.016,7915,103429,3.67,3.78,-1.0,0.0,511,20051,12664.0,1414616.1999999993,88054.0584,4023258.3467999985]
["2026-02-02T15:43:46.000000000",695.33,688.0,7.24,7.39,1.0,0.0,1444,4254,0.01,0.02,-0.013,0.01,5479,93061,5479.0,1377190.2,-38097.1307,3648472.9962999998]
["2026-02-02T15:43:46.000000000",695.33,704.0,0.0,0.01,0.005,0.004,3177,431,8.62,8.77,-0.995,0.004,0,37,1270.8,1377190.2,8836.25364,3648472.9962999998]
["2026-02-02T15:43:58.000000000",695.38,689.0,6.27,6.42,1.0,0.0,1706,6917,0.01,0.02,-0.014,0.012,4234,117318,5080.8,1384640.4999999998,-35330.86704,3703399.8689800003]
["2026-02-02T15:44:11.000000000",695.44,700.0,0.0,0.01,0.008,0.012,12619,58638,4.54,4.67,-0.992,0.012,330,13213,15538.800000000001,1397628.6999999997,102555.14592000001,3805956.0466399984]
["2026-02-02T15:44:24.000000000",695.48,684.0,11.42,11.52,1.0,0.0,587,442,0.0,0.01,-0.004,0.003,4278,25076,1283.3999999999999,1397628.6999999997,-8925.790319999998,3806174.955880001]
["2026-02-02T15:44:37.000000000",695.37,673.0,22.35,22.46,0.998,0.001,13,3,0.0,0.01,-0.002,0.001,2457,2700,246.99999999999997,1421071.7999999996,-1699.4842800000001,4198837.372859999]
["2026-02-02T15:44:50.000000000",695.38,679.0,16.31,16.52,1.0,0.0,56,19,0.0,0.01,-0.003,0.001,3930,7899,393.0,1356417.0,-2732.8434,3623972.8700000006]
["2026-02-02T15:45:04.000000000",695.26,721.0,0.0,0.01,0.002,0.001,452,0,25.43,26.05,-0.998,0.001,0,1,45.2,1353597.0999999996,314.25752,3623887.707019999]
["2026-02-02T15:45:17.000000000",695.51,600.0,95.21,95.74,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,181,0,0.0,1389657.0,0.0,4154496.8380999994]
["2026-02-02T15:45:30.000000000",695.4,655.0,40.38,40.47,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,2536331.8000000007,0.0,12120670.402799994]
["2026-02-02T15:45:42.000000000",695.43,595.0,100.13,100.74,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,332,0,0.0,2536331.8000000007,0.0,12121193.296259994]
["2026-02-02T15:45:56.000000000",695.52,630.0,65.13,65.74,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,2366,28,0.0,1382508.8999999994,0.0,4162152.3451199997]
["2026-02-02T15:45:56.000000000",695.52,706.0,0.0,0.01,0.004,0.003,2255,74,10.3,10.66,-1.0,0.0,0,2,676.5,1382508.8999999994,4705.1928,4162152.3451199997]
["2026-02-02T15:46:09.000000000",695.69,790.0,0.0,0.01,0.001,0.0,0,0,94.09,94.71,-0.999,0.0,0,0,0.0,1327237.1,0.0,3728021.1349099996]
["2026-02-02T15:46:22.000000000",695.72,845.0,0.0,0.01,0.0,0.0,0,0,148.97,149.5,-1.0,0.0,0,0,0.0,1278108.0999999996,0.0,3558559.7953200005]
["2026-02-02T15:46:35.000000000",695.69,765.0,0.0,0.01,0.001,0.0,0,0,68.97,69.5,-1.0,0.0,0,0,0.0,1365937.7999999993,0.0,4126862.29898]
["2026-02-02T15:46:48.000000000",695.72,820.0,0.0,0.01,0.001,0.0,0,0,123.97,124.5,-1.0,0.0,0,0,0.0,1350304.9999999995,0.0,4121822.3602400008]
["2026-02-02T15:47:01.000000000",695.8,680.0,15.74,15.84,0.997,0.002,1051,203,0.0,0.01,-0.003,0.002,14037,28818,3017.6000000000004,1367206.5999999996,-18071.317600000002,4136361.224799999]
["2026-02-02T15:47:14.000000000",695.76,718.0,0.0,0.01,0.002,0.001,2,40,22.04,22.4,-1.0,0.0,0,4,0.2,1367206.5999999996,1.39152,4136123.434559999]
["2026-02-02T15:47:27.000000000",695.74,728.0,0.0,0.01,0.002,0.0,0,1,31.99,32.52,-1.0,0.0,0,8,0.0,1353035.7999999993,0.0,4120342.04056]
["2026-02-02T15:47:40.000000000",695.71,713.0,0.0,0.01,0.003,0.001,1049,4,17.09,17.44,-0.997,0.001,0,0,104.89999999999999,1297815.6999999997,729.7997899999999,3635917.514870001]
["2026-02-02T15:47:53.000000000",695.66,701.0,0.0,0.01,0.007,0.009,7611,7648,5.17,5.36,-1.0,0.0,6,544,6849.9,1371548.8999999997,47652.014339999994,4177476.5612999997]
["2026-02-02T15:47:53.000000000",695.66,718.0,0.0,0.01,0.002,0.001,2,40,22.14,22.5,-1.0,0.0,0,4,0.2,1371548.8999999997,1.3913200000000001,4177476.5612999997]
["2026-02-02T15:48:19.000000000",695.64,693.0,2.6,2.7,0.973,0.046,7695,113789,0.01,0.02,-0.027,0.046,3047,240862,49413.2,1370354.3999999997,148733.39711999998,4146348.3072000006]
["2026-02-02T15:48:19.000000000",695.64,713.0,0.0,0.01,0.003,0.001,1049,4,17.19,17.55,-1.0,0.0,0,0,104.89999999999999,1370354.3999999997,729.72636,4146348.3072000006]
["2026-02-02T15:48:31.000000000",695.59,698.0,0.0,0.01,0.013,0.032,9612,228194,2.31,2.45,-1.0,0.0,968,48172,30758.4,1370354.3999999997,213952.35456,4146050.283199999]
["2026-02-02T15:48:44.000000000",695.52,686.0,9.5,9.59,0.996,0.003,974,1155,0.0,0.01,-0.004,0.003,4812,49400,1735.8,1362835.5999999996,-8008.217279999999,4100541.096960001]
["2026-02-02T15:48:57.000000000",695.48,693.0,2.47,2.58,0.972,0.049,7695,113791,0.01,0.02,-0.028,0.049,3047,240884,52635.799999999996,1371689.4999999998,158396.96096000003,4132387.0679600006]
["2026-02-02T15:49:10.000000000",695.52,745.0,0.0,0.01,0.001,0.0,4550,0,49.24,49.79,-1.0,0.0,0,0,0.0,1375525.9999999995,0.0,4116468.504960001]
["2026-02-02T15:49:23.000000000",695.51,688.0,7.46,7.59,0.995,0.005,1444,4264,0.0,0.01,-0.005,0.005,5479,93199,3461.5,1369572.3999999997,-14031.914250000002,4136241.0916199996]
["2026-02-02T15:49:36.000000000",695.58,673.0,22.48,22.63,0.998,0.001,13,3,0.0,0.01,-0.002,0.001,2457,2700,246.99999999999997,1379888.2999999996,-1699.9975200000001,4154395.3715400007]
["2026-02-02T15:49:49.000000000",695.61,660.0,35.48,35.66,0.999,0.0,9,54,0.0,0.01,-0.001,0.0,6191,9477,0.0,1379888.2999999996,0.0,4154574.548430001]
["2026-02-02T15:50:02.000000000",695.55,668.0,27.55,27.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3413,2249,341.40000000000003,1378936.4999999995,-2373.2166,4158229.51815]
["2026-02-02T15:50:16.000000000",695.49,708.0,0.0,0.01,0.004,0.002,3467,148,12.34,12.7,-1.0,0.0,0,22,693.4,1384091.0999999996,4822.52766,4147964.258609999]
["2026-02-02T15:50:29.000000000",695.39,545.0,150.01,150.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1401572.3999999994,0.0,4152166.7360999994]
["2026-02-02T15:50:41.000000000",695.34,595.0,100.01,100.62,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,332,0,0.0,1420844.9999999995,0.0,4185187.4887200007]
["2026-02-02T15:50:41.000000000",695.34,835.0,0.0,0.01,0.001,0.0,0,0,139.38,139.99,-1.0,0.0,0,0,0.0,1420844.9999999995,0.0,4185187.4887200007]
["2026-02-02T15:51:06.000000000",695.27,575.0,120.01,120.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1412168.1999999997,0.0,4240098.532840002]
["2026-02-02T15:51:06.000000000",695.27,693.0,2.25,2.41,0.97,0.055,7695,113861,0.01,0.02,-0.03,0.055,3047,241852,59081.00000000001,1412168.1999999997,177738.82280000002,4240098.532840002]
["2026-02-02T15:51:19.000000000",695.2,735.0,0.0,0.01,0.001,0.0,268,0,39.58,40.11,-1.0,0.0,0,0,0.0,1426370.1999999995,0.0,4150050.6256]
["2026-02-02T15:51:32.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,84.5,85.11,-1.0,0.0,0,0,0.0,1422155.6999999995,0.0,4236237.135859999]
["2026-02-02T15:51:44.000000000",695.26,727.0,0.0,0.01,0.002,0.001,0,0,31.5,32.11,-1.0,0.0,0,0,0.0,1428390.4999999995,0.0,4360099.911540001]
["2026-02-02T15:51:57.000000000",695.3,714.0,0.0,0.01,0.003,0.001,3355,0,18.54,18.89,-1.0,0.0,0,0,335.5,1437235.1999999995,2332.7315,4308470.9492]
["2026-02-02T15:52:10.000000000",695.4,722.0,0.0,0.01,0.002,0.001,0,0,26.33,26.95,-1.0,0.0,0,4,0.0,1444743.0999999999,0.0,4385058.187799999]
["2026-02-02T15:52:24.000000000",695.39,625.0,70.12,70.65,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1444743.0999999999,0.0,4384995.129730001]
["2026-02-02T15:52:24.000000000",695.39,727.0,0.0,0.01,0.002,0.001,0,0,31.35,31.88,-1.0,0.0,0,0,0.0,1444743.0999999999,0.0,4384995.129730001]
["2026-02-02T15:52:36.000000000",695.34,712.0,0.0,0.01,0.003,0.001,1782,12,16.45,16.81,-1.0,0.0,0,0,178.2,1456890.2999999998,1239.09588,4376075.702220002]
["2026-02-02T15:52:49.000000000",695.29,699.0,0.0,0.01,0.01,0.016,7915,103542,3.66,3.73,-1.0,0.0,511,20657,12664.0,1451348.5999999996,88051.5256,4386624.93682]
["2026-02-02T15:53:03.000000000",695.41,707.0,0.0,0.01,0.004,0.003,2163,180,11.39,11.78,-1.0,0.0,0,4,648.9,1451549.9999999995,4512.51549,4357824.31714]
["2026-02-02T15:53:16.000000000",695.48,810.0,0.0,0.01,0.001,0.0,0,0,114.25,114.77,-1.0,0.0,0,0,0.0,1459435.2999999996,0.0,4399934.051080001]
["2026-02-02T15:53:29.000000000",695.57,702.0,0.0,0.01,0.006,0.007,5717,13816,6.38,6.48,-1.0,0.0,10,364,4001.8999999999996,1468358.6999999997,27836.01583,4418929.082770003]
["2026-02-02T15:53:42.000000000",695.69,686.0,9.68,9.8,0.996,0.003,974,1157,0.0,0.01,-0.004,0.003,4812,49458,1735.8,1456073.2999999996,-8010.174660000001,4331713.08931]
["2026-02-02T15:53:55.000000000",695.65,671.0,24.63,24.74,0.998,0.001,2,12,0.0,0.01,-0.002,0.001,2606,23268,260.79999999999995,1456073.2999999996,-1811.4726,4331464.0293499995]
["2026-02-02T15:54:08.000000000",695.61,682.0,13.57,13.67,0.997,0.002,302,241,0.0,0.01,-0.003,0.002,4506,15602,961.5999999999999,1467729.3999999997,-5848.6888800000015,4379273.968679999]
["2026-02-02T15:54:21.000000000",695.6,721.0,0.0,0.01,0.002,0.001,452,0,25.15,25.69,-1.0,0.0,0,2,45.2,1475578.6999999997,314.4112,4404404.949200001]
["2026-02-02T15:54:34.000000000",695.55,615.0,80.31,80.92,0.999,0.0,11,5,0.0,0.01,-0.001,0.0,5144,7,0.0,1472482.0999999994,0.0,4442292.13815]
["2026-02-02T15:54:47.000000000",695.46,660.0,35.24,35.76,0.999,0.0,9,54,0.0,0.01,-0.001,0.0,6191,9477,0.0,1463078.4999999995,0.0,4450407.800339999]
["2026-02-02T15:55:01.000000000",695.39,590.0,104.0,106.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1451438.3999999997,0.0,4442888.4334]
["2026-02-02T15:55:01.000000000",695.39,719.0,0.0,0.01,0.002,0.001,1352,0,23.34,23.74,-1.0,0.0,0,0,135.20000000000002,1451438.3999999997,940.16728,4442888.4334]
["2026-02-02T15:55:28.000000000",695.53,565.0,130.33,130.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1490266.6999999995,0.0,4562545.344830001]
["2026-02-02T15:55:28.000000000",695.53,805.0,0.0,0.01,0.001,0.0,0,0,109.14,109.67,-1.0,0.0,0,0,0.0,1490266.6999999995,0.0,4562545.344830001]
["2026-02-02T15:55:41.000000000",695.49,845.0,0.0,0.01,0.0,0.0,0,0,149.14,149.76,-1.0,0.0,0,0,0.0,1491826.4999999995,0.0,4529294.47071]
["2026-02-02T15:55:53.000000000",695.46,780.0,0.0,0.01,0.001,0.0,0,0,84.3,84.76,-1.0,0.0,0,0,0.0,1505009.0999999996,0.0,4469393.858339999]
["2026-02-02T15:56:06.000000000",695.56,693.0,2.43,2.64,0.972,0.047,7695,113935,0.01,0.02,-0.028,0.047,3047,243053,50487.4,1513909.2999999993,151949.25536,4512243.0920400005]
["2026-02-02T15:56:19.000000000",695.59,755.0,0.0,0.01,0.001,0.0,954,0,59.16,59.69,-1.0,0.0,0,0,0.0,1513230.8999999994,0.0,4498054.298290001]
["2026-02-02T15:56:32.000000000",695.51,666.0,29.31,29.84,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2723,7896,272.3,1530466.6999999995,-1893.87373,4511277.471369999]
["2026-02-02T15:56:32.000000000",695.51,780.0,0.0,0.01,0.001,0.0,0,0,84.16,84.69,-1.0,0.0,0,0,0.0,1530466.6999999995,0.0,4511277.471369999]
["2026-02-02T15:56:44.000000000",695.46,726.0,0.0,0.01,0.002,0.001,0,0,30.16,30.77,-1.0,0.0,0,0,0.0,1530466.6999999995,0.0,4510953.157019999]
["2026-02-02T15:57:10.000000000",695.58,701.0,0.0,0.01,0.007,0.009,7611,7654,5.3,5.42,-1.0,0.0,6,548,6849.9,1539785.4999999993,47646.534419999996,4548786.44922]
["2026-02-02T15:57:10.000000000",695.58,721.0,0.0,0.01,0.002,0.001,452,0,25.07,25.62,-1.0,0.0,0,2,45.2,1539785.4999999993,314.40216000000004,4548786.44922]
["2026-02-02T15:57:35.000000000",695.58,560.0,135.37,135.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1541037.6999999995,0.0,4589134.2627]
["2026-02-02T15:57:35.000000000",695.58,716.0,0.0,0.01,0.002,0.001,194,0,20.23,20.61,-1.0,0.0,0,0,19.400000000000002,1541037.6999999995,134.94252000000003,4589134.2627]
["2026-02-02T15:57:48.000000000",695.65,699.0,0.0,0.01,0.01,0.019,7915,103548,3.29,3.46,-1.0,0.0,511,20667,15038.5,1574103.1999999997,104615.32525000001,4610484.3747999985]
["2026-02-02T15:58:01.000000000",695.69,685.0,10.54,10.76,0.996,0.003,2564,1424,0.0,0.01,-0.004,0.003,8446,63225,3303.0,1574103.1999999997,-12276.145740000004,4610749.47848]
["2026-02-02T15:58:14.000000000",695.61,696.0,0.11,0.12,0.311,0.565,7952,496725,0.46,0.49,-0.696,0.591,3746,531769,670676.6,1556907.4999999995,1585291.0163399994,4557716.715149999]
["2026-02-02T15:58:27.000000000",695.6,745.0,0.0,0.01,0.001,0.0,4550,0,49.14,49.68,-1.0,0.0,0,0,0.0,1561838.6999999995,0.0,4654596.966000001]
["2026-02-02T15:58:40.000000000",695.62,665.0,30.32,30.94,0.998,0.0,5,19,0.0,0.01,-0.002,0.0,9690,2311,0.0,1556001.4999999998,0.0,4552751.512460002]
["2026-02-02T15:58:53.000000000",695.62,673.0,22.55,22.73,0.998,0.001,13,3,0.0,0.01,-0.002,0.001,2457,2700,246.99999999999997,1568780.8999999994,-1700.09528,4617704.33434]
["2026-02-02T15:59:06.000000000",695.64,660.0,35.4,35.95,0.999,0.0,9,54,0.0,0.01,-0.001,0.0,6191,9477,0.0,1559624.5999999996,0.0,4608446.65512]
["2026-02-02T15:59:06.000000000",695.64,735.0,0.0,0.01,0.001,0.0,268,0,39.05,39.6,-1.0,0.0,0,0,0.0,1559624.5999999996,0.0,4608446.65512]
["2026-02-02T15:59:32.000000000",695.55,635.0,60.31,60.92,0.999,0.0,32,3,0.0,0.01,-0.001,0.0,1667,3,0.0,1590556.8999999997,0.0,4674156.5128500005]
["2026-02-02T15:59:45.000000000",695.39,560.0,135.13,135.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1581539.8999999994,0.0,4785731.69737]
["2026-02-02T15:59:58.000000000",695.34,595.0,100.04,100.71,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,332,0,0.0,1602602.8999999997,0.0,4858918.407540001]
["2026-02-02T15:59:58.000000000",695.34,850.0,0.0,0.01,0.0,0.0,0,0,154.29,154.96,-1.0,0.0,0,0,0.0,1602602.8999999997,0.0,4858918.407540001]
["2026-02-02T16:00:12.000000000",695.41,706.0,0.0,0.01,0.004,0.003,2255,74,10.34,10.73,-1.0,0.0,0,2,676.5,3813200.9000000004,4704.44865,-10526416.30213]
["2026-02-02T16:00:26.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,128.4,131.18,-0.999,0.0,0,0,0.0,1835684.0999999994,0.0,6815513.827329999]
["2026-02-02T16:00:40.000000000",695.41,679.0,16.02,16.12,1.0,0.0,56,19,0.0,0.01,-0.003,0.001,3930,8009,393.0,729785.6999999996,-2732.9613,-1076339.6035699996]
["2026-02-02T16:00:54.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,103.64,106.44,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,730.0,0.0,0.01,0.002,0.0,98,0,33.54,36.34,-0.998,0.0,0,152,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,755.0,0.0,0.01,0.001,0.0,954,0,58.54,61.34,-0.998,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,760.0,0.0,0.01,0.001,0.0,12,0,63.54,66.34,-0.998,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,68.54,71.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,73.54,76.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,78.54,81.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,83.54,86.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,88.54,91.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,93.54,96.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,98.54,101.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,103.54,106.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,108.54,111.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,113.54,116.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,118.54,121.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,123.54,126.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,128.54,131.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,133.54,136.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,138.54,141.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,143.54,146.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,148.54,151.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:07.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,153.54,156.34,-0.999,0.0,0,0,0.0,719882.0999999997,0.0,-1104774.9184699995]
["2026-02-02T16:01:21.000000000",695.41,540.0,153.74,156.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,545.0,148.74,151.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,550.0,143.74,146.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,555.0,138.74,141.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,560.0,133.74,136.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,565.0,128.74,131.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,570.0,123.74,126.53,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,575.0,118.74,121.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,580.0,113.74,116.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,585.0,108.74,111.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,590.0,103.74,106.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,595.0,98.74,101.53,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,332,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,600.0,93.74,96.53,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,181,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,605.0,88.74,91.53,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,781,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,610.0,83.74,86.53,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,397,13,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,615.0,78.74,81.53,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,5144,7,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,620.0,73.74,76.53,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3415,30,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,625.0,68.74,71.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,630.0,63.74,66.53,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2366,28,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,635.0,58.74,61.53,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,3,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,640.0,53.74,56.53,1.0,0.0,71,22,0.0,0.01,-0.001,0.0,1585,12,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,645.0,48.74,51.53,1.0,0.0,13,9,0.0,0.01,-0.001,0.0,3493,61,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,650.0,43.74,46.53,1.0,0.0,28,33,0.0,0.01,-0.001,0.0,13135,84,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,655.0,38.74,41.53,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,660.0,33.74,36.53,1.0,0.0,9,54,0.0,0.01,-0.001,0.0,6191,9477,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,661.0,32.74,35.53,1.0,0.0,5,38,0.0,0.01,-0.001,0.0,1210,656,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,662.0,31.74,34.53,1.0,0.0,34,20,0.0,0.01,-0.002,0.0,744,1611,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,663.0,30.74,33.53,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1147,1050,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,664.0,29.74,32.53,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,2141,318,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,665.0,28.74,31.53,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,9690,2311,969.0,742354.6999999997,-6738.522899999999,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,666.0,27.74,30.53,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2723,7896,272.3,742354.6999999997,-1893.6014300000002,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,667.0,26.74,29.53,1.0,0.0,33,31,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,742354.6999999997,-1394.9924600000002,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,668.0,25.74,28.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3413,2254,341.3,742354.6999999997,-2373.43433,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,669.0,26.09,26.21,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2897,125.2,742354.6999999997,-870.65332,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,670.0,25.09,25.59,1.0,0.0,40,38,0.0,0.01,-0.002,0.001,4397,5678,439.70000000000005,742354.6999999997,-3057.71777,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,671.0,23.95,24.21,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,2606,23268,260.59999999999997,742354.6999999997,-1812.2384599999996,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,672.0,23.1,23.2,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,2915,5489,291.5,742354.6999999997,-2027.12015,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,673.0,22.03,22.2,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,2457,2700,245.7,742354.6999999997,-1708.62237,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,674.0,21.03,21.2,1.0,0.0,24,21,0.0,0.01,-0.002,0.001,2507,2752,250.70000000000002,742354.6999999997,-1743.3928700000001,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,675.0,19.95,20.2,1.0,0.0,175,77,0.0,0.01,-0.002,0.001,13908,8926,1390.8,742354.6999999997,-9671.762279999999,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,676.0,18.94,19.2,1.0,0.0,47,7,0.0,0.01,-0.002,0.001,2033,6096,203.29999999999998,742354.6999999997,-1413.7685299999998,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,677.0,17.95,18.2,1.0,0.0,71,31,0.0,0.01,-0.003,0.001,4918,5147,491.8,742354.6999999997,-3420.02638,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,678.0,16.95,17.2,1.0,0.0,109,51,0.0,0.01,-0.003,0.001,2621,11019,262.1,742354.6999999997,-1822.6696100000001,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,679.0,15.95,16.21,1.0,0.0,56,19,0.0,0.01,-0.003,0.001,3930,8009,393.0,742354.6999999997,-2732.9613,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,680.0,14.95,15.21,1.0,0.0,1051,236,0.0,0.01,-0.003,0.002,14037,28922,2807.4,742354.6999999997,-19522.94034,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,681.0,13.94,14.21,1.0,0.0,180,81,0.0,0.01,-0.003,0.002,3012,14854,602.4,742354.6999999997,-4189.149839999999,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,682.0,12.95,13.21,1.0,0.0,302,241,0.0,0.01,-0.003,0.002,4506,15605,901.2,742354.6999999997,-6267.03492,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,683.0,11.94,12.21,1.0,0.0,277,353,0.0,0.01,-0.004,0.002,5093,12966,1018.6,742354.6999999997,-7083.44626,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,684.0,10.95,11.2,1.0,0.0,587,442,0.0,0.01,-0.004,0.003,4278,25138,1283.3999999999999,742354.6999999997,-8924.89194,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,685.0,9.94,10.2,1.0,0.0,2564,1425,0.0,0.01,-0.004,0.003,8446,63226,2533.8,742354.6999999997,-17620.29858,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,686.0,8.94,9.21,1.0,0.0,974,1161,0.0,0.01,-0.005,0.004,4812,49501,1924.8000000000002,742354.6999999997,-13385.251680000001,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,687.0,8.03,8.2,1.0,0.0,994,4272,0.0,0.01,-0.005,0.005,5302,65068,2651.0,742354.6999999997,-18435.3191,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,688.0,6.95,7.21,1.0,0.0,1444,4268,0.0,0.01,-0.006,0.006,5479,93234,3287.4,742354.6999999997,-22860.908339999998,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,689.0,6.03,6.2,1.0,0.0,1706,6974,0.0,0.01,-0.006,0.007,4234,117752,2963.8,742354.6999999997,-20610.56158,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,690.0,5.03,5.2,1.0,0.0,2634,30410,0.0,0.01,-0.007,0.01,9598,169416,9598.0,742354.6999999997,-66745.4518,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,691.0,4.11,4.2,1.0,0.0,4336,44286,0.0,0.01,-0.009,0.014,5402,143201,7562.8,742354.6999999997,-52592.46748,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,692.0,3.1,3.19,1.0,0.0,8725,81630,0.01,0.02,-0.025,0.037,9374,252573,34683.799999999996,742354.6999999997,-241194.61357999995,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,693.0,2.12,2.2,1.0,0.0,7695,114124,0.01,0.02,-0.034,0.066,3047,245263,20110.2,742354.6999999997,-139848.34182,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,694.0,1.13,1.21,1.0,0.0,5709,194008,0.02,0.03,-0.075,0.19,3262,436969,61978.0,742354.6999999997,-431001.20979999995,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,695.0,0.29,0.3,1.0,0.0,10220,355913,0.14,0.15,-0.447,0.759,2797,596582,212292.30000000002,742354.6999999997,-1476301.88343,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,696.0,0.01,0.02,0.064,0.241,7952,501038,0.82,0.92,-0.945,0.189,3746,535926,262442.6,742354.6999999997,840359.86958,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,697.0,0.0,0.01,0.016,0.045,6384,463215,1.8,1.9,-0.984,0.043,1578,193736,35513.399999999994,742354.6999999997,152591.03465999998,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,698.0,0.0,0.01,0.011,0.023,9612,229011,2.8,2.92,-0.988,0.023,968,48781,24334.0,742354.6999999997,138255.85291999998,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,699.0,0.0,0.01,0.009,0.015,7915,103558,3.8,3.9,-0.991,0.015,511,20719,12639.0,742354.6999999997,77232.23459999998,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,700.0,0.0,0.01,0.008,0.01,12619,59292,4.81,4.92,-0.992,0.01,330,13397,12949.0,742354.6999999997,85458.93490000001,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,701.0,0.0,0.01,0.007,0.008,7611,7656,5.81,5.91,-0.993,0.008,6,597,6093.6,742354.6999999997,42308.744399999996,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,702.0,0.0,0.01,0.006,0.006,5717,13816,6.81,6.9,-0.994,0.006,10,398,3436.2000000000003,742354.6999999997,23812.229219999997,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,703.0,0.0,0.01,0.005,0.005,6506,5648,7.81,7.91,-0.994,0.005,10,250,3258.0,742354.6999999997,22586.916800000003,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,704.0,0.0,0.01,0.005,0.004,3177,435,8.81,9.05,-0.995,0.004,0,46,1270.8,742354.6999999997,8837.270279999999,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,705.0,0.0,0.01,0.004,0.003,9243,507,9.81,10.05,-0.995,0.003,1,156,2773.2,742354.6999999997,19280.93766,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,706.0,0.0,0.01,0.004,0.003,2255,74,10.69,11.08,-0.996,0.003,0,2,676.5,742354.6999999997,4704.44865,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,707.0,0.0,0.01,0.004,0.002,2163,180,11.69,12.08,-0.996,0.002,0,4,432.6,742354.6999999997,3008.34366,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,708.0,0.0,0.01,0.003,0.002,3467,148,12.69,13.08,-0.996,0.002,0,22,693.4,742354.6999999997,4821.97294,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,709.0,0.0,0.01,0.003,0.002,1463,76,13.7,14.08,-0.996,0.002,0,0,292.6,742354.6999999997,2034.7696600000002,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,710.0,0.0,0.01,0.003,0.002,7686,110,14.69,15.08,-0.996,0.002,0,2,1537.2,742354.6999999997,10689.842520000002,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,711.0,0.0,0.01,0.003,0.002,2147,21,15.7,16.08,-0.997,0.002,0,2,429.40000000000003,742354.6999999997,2986.09054,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,712.0,0.0,0.01,0.003,0.001,1782,12,16.69,17.08,-0.997,0.001,0,0,178.2,742354.6999999997,1239.2206199999998,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,713.0,0.0,0.01,0.003,0.001,1049,4,17.69,18.08,-0.997,0.001,0,0,104.89999999999999,742354.6999999997,729.4850899999999,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,714.0,0.0,0.01,0.003,0.001,3355,0,18.7,19.08,-0.997,0.001,0,0,335.5,742354.6999999997,2333.10055,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,715.0,0.0,0.01,0.002,0.001,1716,2,19.69,20.08,-0.997,0.001,0,8,171.6,742354.6999999997,1193.3235599999998,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,716.0,0.0,0.01,0.002,0.001,194,0,20.7,21.08,-0.997,0.001,0,0,19.400000000000002,742354.6999999997,134.90954000000002,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,717.0,0.0,0.01,0.002,0.001,45,12,21.69,22.08,-0.997,0.001,0,0,4.5,742354.6999999997,31.29345,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,718.0,0.0,0.01,0.002,0.001,2,40,22.69,23.08,-0.997,0.001,0,4,0.2,742354.6999999997,1.39082,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,719.0,0.0,0.01,0.002,0.001,1352,0,23.69,24.08,-0.997,0.001,0,0,135.20000000000002,742354.6999999997,940.1943200000001,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,720.0,0.0,0.01,0.002,0.001,1926,9,23.47,26.26,-0.997,0.001,0,0,192.6,742354.6999999997,1339.3596599999998,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,721.0,0.0,0.01,0.002,0.001,452,0,24.47,27.26,-0.998,0.001,0,2,45.2,742354.6999999997,314.32532,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,25.47,28.26,-0.998,0.001,0,4,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,723.0,0.0,0.01,0.002,0.001,0,0,26.47,29.26,-0.998,0.001,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,724.0,0.0,0.01,0.002,0.001,1,0,27.47,30.26,-0.998,0.001,0,590,0.1,742354.6999999997,0.69541,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,725.0,0.0,0.01,0.002,0.001,593,0,28.47,31.26,-0.998,0.001,0,590,59.3,742354.6999999997,412.37812999999994,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,726.0,0.0,0.01,0.002,0.001,0,0,29.47,32.26,-0.998,0.001,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,727.0,0.0,0.01,0.002,0.001,0,0,30.47,33.26,-0.998,0.001,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,728.0,0.0,0.01,0.002,0.0,0,1,31.46,34.26,-0.998,0.0,0,8,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,729.0,0.0,0.01,0.002,0.0,0,0,32.47,35.26,-0.998,0.0,0,152,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,730.0,0.0,0.01,0.002,0.0,98,0,33.47,36.26,-0.998,0.0,0,152,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,731.0,0.0,0.01,0.001,0.0,0,0,34.47,37.26,-0.998,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,735.0,0.0,0.01,0.001,0.0,268,0,38.47,41.26,-0.998,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,740.0,0.0,0.01,0.001,0.0,181,1,43.47,46.26,-0.998,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,745.0,0.0,0.01,0.001,0.0,4550,0,48.46,51.26,-0.998,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,750.0,0.0,0.01,0.001,0.0,4361,0,53.47,56.26,-0.998,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,755.0,0.0,0.01,0.001,0.0,954,0,58.47,61.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,760.0,0.0,0.01,0.001,0.0,12,0,63.47,66.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,68.47,71.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,73.47,76.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,78.47,81.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,83.47,86.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,88.47,91.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,93.47,96.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,98.47,101.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,103.47,106.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,108.47,111.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,113.47,116.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,118.47,121.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,123.47,126.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,128.47,131.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,133.47,136.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,138.47,141.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,143.47,146.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,148.47,151.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:21.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,153.47,156.26,-0.999,0.0,0,0,0.0,742354.6999999997,0.0,-1141626.085189999]
["2026-02-02T16:01:35.000000000",695.41,540.0,153.83,156.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,545.0,148.83,151.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,550.0,143.84,146.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,555.0,138.83,141.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,560.0,133.84,136.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,565.0,128.83,131.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,570.0,123.84,126.65,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,575.0,118.83,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,580.0,113.84,116.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,585.0,108.84,111.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,590.0,103.83,106.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,595.0,98.84,101.65,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,332,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,600.0,93.84,96.66,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,181,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,605.0,88.84,91.66,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,781,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,610.0,83.84,86.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,397,13,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,615.0,78.84,81.65,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,5144,7,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,620.0,73.84,76.65,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3415,30,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,625.0,68.84,71.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,630.0,63.84,66.63,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2366,28,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,635.0,58.84,61.63,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,3,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,640.0,53.84,56.65,1.0,0.0,71,22,0.0,0.01,-0.001,0.0,1585,12,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,645.0,48.84,51.65,1.0,0.0,13,9,0.0,0.01,-0.001,0.0,3493,61,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,650.0,43.84,46.65,1.0,0.0,28,33,0.0,0.01,-0.001,0.0,13135,84,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,655.0,38.84,41.65,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,660.0,33.84,36.65,1.0,0.0,9,54,0.0,0.01,-0.001,0.0,6191,9477,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,661.0,32.84,35.65,1.0,0.0,5,38,0.0,0.01,-0.001,0.0,1210,656,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,662.0,31.84,34.64,1.0,0.0,34,20,0.0,0.01,-0.002,0.0,744,1611,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,663.0,30.84,33.64,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1147,1050,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,664.0,29.84,32.64,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,2141,318,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,665.0,28.84,31.63,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,9690,2311,969.0,5107799.600000001,-6738.522899999999,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,666.0,27.83,30.66,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2723,7896,272.3,5107799.600000001,-1893.6014300000002,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,667.0,26.83,29.64,1.0,0.0,33,31,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,5107799.600000001,-1394.9924600000002,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,668.0,25.84,28.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3413,2254,341.3,5107799.600000001,-2373.43433,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,669.0,26.09,26.32,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2897,125.2,5107799.600000001,-870.65332,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,670.0,25.09,25.59,1.0,0.0,40,38,0.0,0.01,-0.002,0.001,4397,5678,439.70000000000005,5107799.600000001,-3057.71777,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,671.0,24.18,24.31,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,2606,23268,260.59999999999997,5107799.600000001,-1812.2384599999996,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,672.0,23.1,23.31,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,2915,5489,291.5,5107799.600000001,-2027.12015,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,673.0,22.23,22.32,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,2457,2700,245.7,5107799.600000001,-1708.62237,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,674.0,21.23,21.32,1.0,0.0,24,21,0.0,0.01,-0.002,0.001,2507,2752,250.70000000000002,5107799.600000001,-1743.3928700000001,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,675.0,20.18,20.32,1.0,0.0,175,77,0.0,0.01,-0.002,0.001,13908,8926,1390.8,5107799.600000001,-9671.762279999999,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,676.0,19.15,19.31,1.0,0.0,47,7,0.0,0.01,-0.002,0.001,2033,6096,203.29999999999998,5107799.600000001,-1413.7685299999998,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,677.0,18.18,18.31,1.0,0.0,71,31,0.0,0.01,-0.003,0.001,4918,5147,491.8,5107799.600000001,-3420.02638,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,678.0,17.18,17.33,1.0,0.0,109,51,0.0,0.01,-0.003,0.001,2621,11019,262.1,5107799.600000001,-1822.6696100000001,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,679.0,16.18,16.32,1.0,0.0,56,19,0.0,0.01,-0.003,0.001,3930,8009,393.0,5107799.600000001,-2732.9613,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,680.0,15.19,15.31,1.0,0.0,1051,236,0.0,0.01,-0.003,0.002,14037,28922,2807.4,5107799.600000001,-19522.94034,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,681.0,14.15,14.32,1.0,0.0,180,81,0.0,0.01,-0.003,0.002,3012,14854,602.4,5107799.600000001,-4189.149839999999,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,682.0,13.18,13.32,1.0,0.0,302,241,0.0,0.01,-0.003,0.002,4506,15605,901.2,5107799.600000001,-6267.03492,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,683.0,12.15,12.31,1.0,0.0,277,353,0.0,0.01,-0.004,0.002,5093,12966,1018.6,5107799.600000001,-7083.44626,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,684.0,11.18,11.32,1.0,0.0,587,442,0.0,0.01,-0.004,0.003,4278,25138,1283.3999999999999,5107799.600000001,-8924.89194,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,685.0,10.15,10.31,1.0,0.0,2564,1425,0.0,0.01,-0.004,0.003,8446,63226,2533.8,5107799.600000001,-17620.29858,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,686.0,9.2,9.32,1.0,0.0,974,1161,0.0,0.01,-0.004,0.004,4812,49501,1924.8000000000002,5107799.600000001,-13385.251680000001,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,687.0,8.23,8.32,1.0,0.0,994,4272,0.0,0.01,-0.005,0.004,5302,65068,2120.8,5107799.600000001,-14748.255280000001,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,688.0,7.18,7.32,1.0,0.0,1444,4268,0.0,0.01,-0.006,0.006,5479,93234,3287.4,5107799.600000001,-22860.908339999998,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,689.0,6.19,6.32,1.0,0.0,1706,6974,0.0,0.01,-0.006,0.007,4234,117752,2963.8,5107799.600000001,-20610.56158,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,690.0,5.18,5.31,1.0,0.0,2634,30411,0.0,0.01,-0.007,0.009,9598,169416,8638.199999999999,5107799.600000001,-60070.90661999999,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,691.0,4.17,4.32,1.0,0.0,4336,44286,0.0,0.01,-0.009,0.013,5402,143201,7022.6,5107799.600000001,-48835.86266,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,692.0,3.18,3.32,1.0,0.0,8725,81692,0.01,0.02,-0.025,0.036,9374,252726,33746.4,5107799.600000001,-234675.84024000002,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,693.0,2.18,2.32,1.0,0.0,7695,114125,0.01,0.02,-0.032,0.061,3047,245265,18586.7,5107799.600000001,-129253.77047,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,694.0,1.18,1.33,1.0,0.0,5709,194012,0.02,0.03,-0.071,0.168,3262,437131,54801.600000000006,5107799.600000001,-381095.80656000006,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,695.0,0.36,0.39,0.96,4.262,10220,356048,0.1,0.11,-0.368,0.707,2797,596827,4553511.899999999,5107799.600000001,28915259.761009995,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,696.0,0.01,0.02,0.067,0.259,7952,501053,0.73,0.77,-0.938,0.228,3746,535970,291365.60000000003,5107799.600000001,838302.8467999999,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,697.0,0.0,0.01,0.016,0.049,6384,463217,1.7,1.77,-0.983,0.048,1578,193742,38856.00000000001,5107799.600000001,164862.23952000003,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,698.0,0.0,0.01,0.012,0.025,9612,229019,2.69,2.77,-0.988,0.025,968,48781,26450.0,5107799.600000001,150278.10100000002,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,699.0,0.0,0.01,0.009,0.015,7915,103558,3.69,3.9,-0.99,0.015,511,20719,12639.0,5107799.600000001,77232.23459999998,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,700.0,0.0,0.01,0.008,0.011,12619,59292,4.69,4.77,-0.992,0.011,330,13397,14243.9,5107799.600000001,94004.82839,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,701.0,0.0,0.01,0.007,0.008,7611,7656,5.69,5.77,-0.993,0.008,6,597,6093.6,5107799.600000001,42308.744399999996,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,702.0,0.0,0.01,0.006,0.006,5717,13816,6.69,6.77,-0.994,0.006,10,398,3436.2000000000003,5107799.600000001,23812.229219999997,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,703.0,0.0,0.01,0.005,0.005,6506,5648,7.68,7.77,-0.994,0.005,10,250,3258.0,5107799.600000001,22586.916800000003,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,704.0,0.0,0.01,0.005,0.004,3177,435,8.69,8.83,-0.995,0.004,0,46,1270.8,5107799.600000001,8837.270279999999,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,705.0,0.0,0.01,0.004,0.003,9243,507,9.69,9.85,-0.995,0.003,1,156,2773.2,5107799.600000001,19280.93766,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,706.0,0.0,0.01,0.004,0.003,2255,74,10.56,10.96,-0.996,0.003,0,2,676.5,5107799.600000001,4704.44865,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,707.0,0.0,0.01,0.004,0.003,2163,180,11.56,11.96,-0.996,0.003,0,4,648.9,5107799.600000001,4512.51549,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,708.0,0.0,0.01,0.003,0.002,3467,148,12.56,12.96,-0.996,0.002,0,22,693.4,5107799.600000001,4821.97294,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,709.0,0.0,0.01,0.003,0.002,1463,76,13.58,13.96,-0.996,0.002,0,0,292.6,5107799.600000001,2034.7696600000002,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,710.0,0.0,0.01,0.003,0.002,7686,110,14.57,14.96,-0.997,0.002,0,2,1537.2,5107799.600000001,10689.842520000002,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,711.0,0.0,0.01,0.003,0.002,2147,21,15.58,15.96,-0.997,0.002,0,2,429.40000000000003,5107799.600000001,2986.09054,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,712.0,0.0,0.01,0.003,0.001,1782,12,16.57,16.96,-0.997,0.001,0,0,178.2,5107799.600000001,1239.2206199999998,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,713.0,0.0,0.01,0.003,0.001,1049,4,17.57,17.96,-0.997,0.001,0,0,104.89999999999999,5107799.600000001,729.4850899999999,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,714.0,0.0,0.01,0.003,0.001,3355,0,18.58,18.96,-0.997,0.001,0,0,335.5,5107799.600000001,2333.10055,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,715.0,0.0,0.01,0.002,0.001,1716,2,19.57,19.96,-0.997,0.001,0,8,171.6,5107799.600000001,1193.3235599999998,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,716.0,0.0,0.01,0.002,0.001,194,0,20.58,20.96,-0.997,0.001,0,0,19.400000000000002,5107799.600000001,134.90954000000002,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,717.0,0.0,0.01,0.002,0.001,45,12,21.57,21.96,-0.997,0.001,0,0,4.5,5107799.600000001,31.29345,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,718.0,0.0,0.01,0.002,0.001,2,40,22.57,22.96,-0.997,0.001,0,4,0.2,5107799.600000001,1.39082,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,719.0,0.0,0.01,0.002,0.001,1352,0,23.57,23.96,-0.998,0.001,0,0,135.20000000000002,5107799.600000001,940.1943200000001,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,720.0,0.0,0.01,0.002,0.001,1926,9,23.33,26.15,-0.998,0.001,0,0,192.6,5107799.600000001,1339.3596599999998,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,721.0,0.0,0.01,0.002,0.001,452,0,24.35,27.15,-0.998,0.001,0,2,45.2,5107799.600000001,314.32532,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,25.33,28.15,-0.998,0.001,0,4,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,723.0,0.0,0.01,0.002,0.001,0,0,26.33,29.14,-0.998,0.001,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,724.0,0.0,0.01,0.002,0.001,1,0,27.33,30.15,-0.998,0.001,0,591,0.1,5107799.600000001,0.69541,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,725.0,0.0,0.01,0.002,0.001,593,0,28.33,31.15,-0.998,0.001,0,591,59.3,5107799.600000001,412.37812999999994,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,726.0,0.0,0.01,0.002,0.001,0,0,29.33,32.15,-0.998,0.001,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,727.0,0.0,0.01,0.002,0.001,0,0,30.33,33.15,-0.998,0.001,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,728.0,0.0,0.01,0.002,0.0,0,1,31.33,34.15,-0.998,0.0,0,8,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,729.0,0.0,0.01,0.002,0.0,0,0,32.33,35.15,-0.998,0.0,0,152,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,730.0,0.0,0.01,0.002,0.0,98,0,33.34,36.15,-0.998,0.0,0,152,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,731.0,0.0,0.01,0.002,0.0,0,0,34.33,37.14,-0.998,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,735.0,0.0,0.01,0.001,0.0,268,0,38.35,41.14,-0.998,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,740.0,0.0,0.01,0.001,0.0,181,1,43.33,46.15,-0.998,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,745.0,0.0,0.01,0.001,0.0,4550,0,48.35,51.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,750.0,0.0,0.01,0.001,0.0,4361,0,53.35,56.14,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,755.0,0.0,0.01,0.001,0.0,954,0,58.35,61.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,760.0,0.0,0.01,0.001,0.0,12,0,63.34,66.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,68.35,71.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,73.35,76.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,78.35,81.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,83.35,86.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,88.35,91.14,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,93.33,96.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,98.33,101.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,103.35,106.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,108.35,111.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,113.35,116.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,118.33,121.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,123.35,126.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,128.35,131.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,133.35,136.14,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,138.35,141.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,143.35,146.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,148.35,151.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:35.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,153.35,156.15,-0.999,0.0,0,0,0.0,5107799.600000001,0.0,29363359.016479988]
["2026-02-02T16:01:48.000000000",695.41,540.0,153.88,156.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,545.0,148.88,151.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,550.0,143.88,146.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,555.0,138.88,141.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,560.0,133.88,136.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,565.0,128.88,131.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,570.0,123.88,126.66,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,575.0,118.88,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,580.0,113.88,116.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,585.0,108.88,111.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,590.0,103.88,106.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,595.0,98.88,101.66,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,332,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,600.0,93.88,96.66,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,181,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,605.0,88.88,91.66,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,781,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,610.0,83.88,86.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,397,13,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,615.0,78.88,81.66,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,5144,7,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,620.0,73.88,76.66,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3415,30,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,625.0,68.88,71.66,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,630.0,63.88,66.66,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2366,28,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,635.0,58.88,61.66,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,3,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,640.0,53.88,56.66,1.0,0.0,71,22,0.0,0.01,-0.001,0.0,1585,12,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,645.0,48.88,51.66,1.0,0.0,13,9,0.0,0.01,-0.001,0.0,3493,61,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,650.0,43.88,46.66,1.0,0.0,28,33,0.0,0.01,-0.001,0.0,13135,84,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,655.0,38.88,41.66,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,660.0,33.88,36.66,1.0,0.0,9,54,0.0,0.01,-0.001,0.0,6191,9477,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,661.0,32.88,35.66,1.0,0.0,5,38,0.0,0.01,-0.001,0.0,1210,656,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,662.0,31.87,34.66,1.0,0.0,34,20,0.0,0.01,-0.002,0.0,744,1611,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,663.0,30.87,33.66,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1147,1050,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,664.0,29.88,32.66,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,2141,318,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,665.0,28.88,31.66,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,9690,2311,969.0,1722847.3,-6738.522899999999,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,666.0,27.88,30.66,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2723,7896,272.3,1722847.3,-1893.6014300000002,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,667.0,26.88,29.66,1.0,0.0,33,31,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1722847.3,-1394.9924600000002,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,668.0,25.88,28.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3413,2254,341.3,1722847.3,-2373.43433,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,669.0,26.09,26.33,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2897,125.2,1722847.3,-870.65332,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,670.0,25.09,25.59,1.0,0.0,40,38,0.0,0.01,-0.002,0.001,4397,5678,439.70000000000005,1722847.3,-3057.71777,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,671.0,24.18,24.33,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,2606,23268,260.59999999999997,1722847.3,-1812.2384599999996,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,672.0,23.1,23.33,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,2915,5489,291.5,1722847.3,-2027.12015,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,673.0,22.23,22.33,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,2457,2700,245.7,1722847.3,-1708.62237,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,674.0,21.23,21.33,1.0,0.0,24,21,0.0,0.01,-0.002,0.001,2507,2752,250.70000000000002,1722847.3,-1743.3928700000001,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,675.0,20.18,20.33,1.0,0.0,175,77,0.0,0.01,-0.002,0.001,13908,8926,1390.8,1722847.3,-9671.762279999999,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,676.0,19.15,19.37,1.0,0.0,47,7,0.0,0.01,-0.002,0.001,2033,6096,203.29999999999998,1722847.3,-1413.7685299999998,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,677.0,18.18,18.33,1.0,0.0,71,31,0.0,0.01,-0.003,0.001,4918,5147,491.8,1722847.3,-3420.02638,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,678.0,17.18,17.36,1.0,0.0,109,51,0.0,0.01,-0.003,0.001,2621,11019,262.1,1722847.3,-1822.6696100000001,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,679.0,16.18,16.37,1.0,0.0,56,19,0.0,0.01,-0.003,0.001,3930,8009,393.0,1722847.3,-2732.9613,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,680.0,15.19,15.33,1.0,0.0,1051,236,0.0,0.01,-0.003,0.002,14037,28922,2807.4,1722847.3,-19522.94034,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,681.0,14.15,14.36,1.0,0.0,180,81,0.0,0.01,-0.003,0.002,3012,14854,602.4,1722847.3,-4189.149839999999,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,682.0,13.18,13.33,1.0,0.0,302,241,0.0,0.01,-0.003,0.002,4506,15605,901.2,1722847.3,-6267.03492,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,683.0,12.15,12.37,1.0,0.0,277,353,0.0,0.01,-0.004,0.002,5093,12966,1018.6,1722847.3,-7083.44626,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,684.0,11.18,11.36,1.0,0.0,587,442,0.0,0.01,-0.004,0.003,4278,25138,1283.3999999999999,1722847.3,-8924.89194,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,685.0,10.15,10.37,1.0,0.0,2564,1425,0.0,0.01,-0.004,0.003,8446,63226,2533.8,1722847.3,-17620.29858,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,686.0,9.2,9.36,1.0,0.0,974,1161,0.0,0.01,-0.004,0.004,4812,49501,1924.8000000000002,1722847.3,-13385.251680000001,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,687.0,8.25,8.33,1.0,0.0,994,4272,0.0,0.01,-0.005,0.004,5302,65068,2120.8,1722847.3,-14748.255280000001,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,688.0,7.25,7.36,1.0,0.0,1444,4270,0.0,0.01,-0.005,0.005,5479,93234,2739.5,1722847.3,-19050.75695,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,689.0,6.25,6.33,1.0,0.0,1706,6975,0.0,0.01,-0.006,0.007,4234,117752,2963.8,1722847.3,-20610.56158,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,690.0,5.25,5.36,1.0,0.0,2634,30411,0.0,0.01,-0.007,0.009,9598,169416,8638.199999999999,1722847.3,-60070.90661999999,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,691.0,4.24,4.33,1.0,0.0,4336,44289,0.0,0.01,-0.008,0.013,5402,143201,7022.6,1722847.3,-48835.86266,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,692.0,3.24,3.33,1.0,0.0,8725,81692,0.01,0.02,-0.024,0.034,9374,252764,31871.600000000002,1722847.3,-221638.29356,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,693.0,2.27,2.36,1.0,0.0,7695,114125,0.01,0.02,-0.031,0.057,3047,245348,17367.9,1722847.3,-120778.11339,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,694.0,1.26,1.34,1.0,0.0,5709,194032,0.02,0.03,-0.067,0.15,3262,437441,48929.99999999999,1722847.3,-340264.11299999995,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,695.0,0.37,0.4,0.814,0.934,10220,356194,0.1,0.11,-0.3,0.631,2797,597184,1131038.7,1722847.3,5410688.26993,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,696.0,0.02,0.03,0.071,0.288,7952,501147,0.72,0.76,-0.93,0.278,3746,536043,333156.4,1722847.3,868419.6630799999,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,697.0,0.0,0.01,0.017,0.053,6384,463263,1.65,1.79,-0.983,0.053,1578,193742,42198.6,1722847.3,177133.44437999997,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,698.0,0.0,0.01,0.012,0.026,9612,229019,2.65,2.79,-0.988,0.026,968,48781,27508.0,1722847.3,156289.22503999996,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,699.0,0.0,0.01,0.009,0.016,7915,103558,3.64,3.9,-0.99,0.016,511,20719,13481.6,1722847.3,82381.05024,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,700.0,0.0,0.01,0.008,0.011,12619,59292,4.65,4.79,-0.992,0.011,330,13397,14243.9,1722847.3,94004.82839,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,701.0,0.0,0.01,0.007,0.008,7611,7656,5.65,5.79,-0.993,0.008,6,597,6093.6,1722847.3,42308.744399999996,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,702.0,0.0,0.01,0.006,0.006,5717,13816,6.64,6.77,-0.994,0.006,10,398,3436.2000000000003,1722847.3,23812.229219999997,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,703.0,0.0,0.01,0.005,0.005,6506,5648,7.64,7.77,-0.995,0.005,10,250,3258.0,1722847.3,22586.916800000003,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,704.0,0.0,0.01,0.005,0.004,3177,435,8.65,8.83,-0.995,0.004,0,46,1270.8,1722847.3,8837.270279999999,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,705.0,0.0,0.01,0.004,0.003,9243,507,9.65,9.85,-0.995,0.003,1,156,2773.2,1722847.3,19280.93766,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,706.0,0.0,0.01,0.004,0.003,2255,74,10.53,10.91,-0.996,0.003,0,2,676.5,1722847.3,4704.44865,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,707.0,0.0,0.01,0.004,0.003,2163,180,11.53,11.91,-0.996,0.003,0,4,648.9,1722847.3,4512.51549,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,708.0,0.0,0.01,0.004,0.002,3467,148,12.53,12.91,-0.996,0.002,0,22,693.4,1722847.3,4821.97294,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,709.0,0.0,0.01,0.003,0.002,1463,76,13.53,13.91,-0.997,0.002,0,0,292.6,1722847.3,2034.7696600000002,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,710.0,0.0,0.01,0.003,0.002,7686,110,14.53,14.91,-0.997,0.002,0,2,1537.2,1722847.3,10689.842520000002,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,711.0,0.0,0.01,0.003,0.002,2147,21,15.53,15.91,-0.997,0.002,0,2,429.40000000000003,1722847.3,2986.09054,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,712.0,0.0,0.01,0.003,0.001,1782,12,16.53,16.91,-0.997,0.001,0,0,178.2,1722847.3,1239.2206199999998,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,713.0,0.0,0.01,0.003,0.001,1049,4,17.53,17.91,-0.997,0.001,0,0,104.89999999999999,1722847.3,729.4850899999999,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,714.0,0.0,0.01,0.003,0.001,3355,0,18.53,18.91,-0.997,0.001,0,0,335.5,1722847.3,2333.10055,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,715.0,0.0,0.01,0.002,0.001,1716,2,19.53,19.91,-0.997,0.001,0,8,171.6,1722847.3,1193.3235599999998,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,716.0,0.0,0.01,0.002,0.001,194,0,20.53,20.91,-0.997,0.001,0,0,19.400000000000002,1722847.3,134.90954000000002,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,717.0,0.0,0.01,0.002,0.001,45,12,21.53,21.91,-0.998,0.001,0,0,4.5,1722847.3,31.29345,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,718.0,0.0,0.01,0.002,0.001,2,40,22.53,22.91,-0.998,0.001,0,4,0.2,1722847.3,1.39082,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,719.0,0.0,0.01,0.002,0.001,1352,0,23.53,23.91,-0.998,0.001,0,0,135.20000000000002,1722847.3,940.1943200000001,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,720.0,0.0,0.01,0.002,0.001,1926,9,23.32,26.1,-0.998,0.001,0,0,192.6,1722847.3,1339.3596599999998,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,721.0,0.0,0.01,0.002,0.001,452,0,24.32,27.1,-0.998,0.001,0,2,45.2,1722847.3,314.32532,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,25.32,28.1,-0.998,0.001,0,4,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,723.0,0.0,0.01,0.002,0.001,0,0,26.32,29.1,-0.998,0.001,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,724.0,0.0,0.01,0.002,0.001,1,0,27.32,30.1,-0.998,0.001,0,591,0.1,1722847.3,0.69541,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,725.0,0.0,0.01,0.002,0.001,593,0,28.32,31.1,-0.998,0.001,0,591,59.3,1722847.3,412.37812999999994,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,726.0,0.0,0.01,0.002,0.001,0,0,29.32,32.1,-0.998,0.001,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,727.0,0.0,0.01,0.002,0.001,0,0,30.32,33.1,-0.998,0.001,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,728.0,0.0,0.01,0.002,0.0,0,1,31.32,34.1,-0.998,0.0,0,8,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,729.0,0.0,0.01,0.002,0.0,0,0,32.32,35.1,-0.998,0.0,0,152,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,730.0,0.0,0.01,0.002,0.0,98,0,33.32,36.14,-0.998,0.0,0,152,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,731.0,0.0,0.01,0.002,0.0,0,0,34.32,37.1,-0.998,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,735.0,0.0,0.01,0.001,0.0,268,0,38.32,41.1,-0.998,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,740.0,0.0,0.01,0.001,0.0,181,1,43.32,46.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,745.0,0.0,0.01,0.001,0.0,4550,0,48.32,51.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,750.0,0.0,0.01,0.001,0.0,4361,0,53.32,56.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,755.0,0.0,0.01,0.001,0.0,954,0,58.32,61.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,760.0,0.0,0.01,0.001,0.0,12,0,63.32,66.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,68.32,71.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,73.32,76.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,78.32,81.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,83.32,86.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,88.32,91.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,93.32,96.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,98.32,101.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,103.32,106.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,108.32,111.14,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,113.32,116.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,118.32,121.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,123.32,126.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,128.32,131.14,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,133.32,136.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,138.32,141.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,143.32,146.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,148.32,151.14,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:01:48.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,153.32,156.1,-0.999,0.0,0,0,0.0,1722847.3,0.0,5978490.534930001]
["2026-02-02T16:02:01.000000000",695.41,540.0,153.88,156.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,545.0,148.88,151.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,120,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,550.0,143.86,146.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,145,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,555.0,138.88,141.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,266,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,560.0,133.87,136.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,565.0,128.88,131.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,570.0,123.88,126.67,1.0,0.0,10,0,0.0,0.01,0.0,0.0,57,8,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,575.0,118.88,121.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,416,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,580.0,113.88,116.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,22,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,585.0,108.88,111.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,590.0,103.88,106.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,595.0,98.88,101.67,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,332,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,600.0,93.85,96.67,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,181,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,605.0,88.88,91.67,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,781,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,610.0,83.88,86.67,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,397,13,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,615.0,78.88,81.67,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,5144,7,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,620.0,73.87,76.67,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3415,30,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,625.0,68.87,71.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,308,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,630.0,63.87,66.67,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2366,28,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,635.0,58.87,61.67,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,1667,3,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,640.0,53.88,56.67,1.0,0.0,71,22,0.0,0.01,-0.001,0.0,1585,12,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,645.0,48.87,51.67,1.0,0.0,13,9,0.0,0.01,-0.001,0.0,3493,61,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,650.0,43.87,46.67,1.0,0.0,28,33,0.0,0.01,-0.001,0.0,13135,84,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,655.0,38.87,41.67,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1547,2077,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,660.0,33.87,36.67,1.0,0.0,9,54,0.0,0.01,-0.001,0.0,6191,9477,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,661.0,32.85,35.67,1.0,0.0,5,38,0.0,0.01,-0.001,0.0,1210,656,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,662.0,31.87,34.67,1.0,0.0,34,20,0.0,0.01,-0.002,0.0,744,1611,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,663.0,30.86,33.67,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1147,1050,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,664.0,29.86,32.67,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,2141,318,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,665.0,28.88,31.67,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,9690,2311,969.0,1717758.2999999998,-6738.522899999999,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,666.0,27.86,30.67,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2723,7896,272.3,1717758.2999999998,-1893.6014300000002,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,667.0,26.87,29.67,1.0,0.0,33,31,0.0,0.01,-0.002,0.001,2006,690,200.60000000000002,1717758.2999999998,-1394.9924600000002,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,668.0,25.85,28.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3413,2254,341.3,1717758.2999999998,-2373.43433,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,669.0,26.09,26.33,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,1252,2897,125.2,1717758.2999999998,-870.65332,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,670.0,25.09,25.59,1.0,0.0,40,38,0.0,0.01,-0.002,0.001,4397,5678,439.70000000000005,1717758.2999999998,-3057.71777,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,671.0,24.18,24.33,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,2606,23268,260.59999999999997,1717758.2999999998,-1812.2384599999996,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,672.0,23.1,23.33,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,2915,5489,291.5,1717758.2999999998,-2027.12015,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,673.0,22.23,22.33,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,2457,2700,245.7,1717758.2999999998,-1708.62237,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,674.0,21.23,21.33,1.0,0.0,24,21,0.0,0.01,-0.002,0.001,2507,2752,250.70000000000002,1717758.2999999998,-1743.3928700000001,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,675.0,20.18,20.36,1.0,0.0,175,77,0.0,0.01,-0.002,0.001,13908,8926,1390.8,1717758.2999999998,-9671.762279999999,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,676.0,19.15,19.37,1.0,0.0,47,7,0.0,0.01,-0.002,0.001,2033,6096,203.29999999999998,1717758.2999999998,-1413.7685299999998,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,677.0,18.18,18.36,1.0,0.0,71,31,0.0,0.01,-0.003,0.001,4918,5147,491.8,1717758.2999999998,-3420.02638,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,678.0,17.18,17.37,1.0,0.0,109,51,0.0,0.01,-0.003,0.001,2621,11019,262.1,1717758.2999999998,-1822.6696100000001,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,679.0,16.18,16.37,1.0,0.0,56,19,0.0,0.01,-0.003,0.001,3930,8009,393.0,1717758.2999999998,-2732.9613,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,680.0,15.19,15.36,1.0,0.0,1051,236,0.0,0.01,-0.003,0.002,14037,28922,2807.4,1717758.2999999998,-19522.94034,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,681.0,14.15,14.36,1.0,0.0,180,81,0.0,0.01,-0.003,0.002,3012,14854,602.4,1717758.2999999998,-4189.149839999999,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,682.0,13.18,13.37,1.0,0.0,302,241,0.0,0.01,-0.003,0.002,4506,15605,901.2,1717758.2999999998,-6267.03492,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,683.0,12.15,12.37,1.0,0.0,277,353,0.0,0.01,-0.004,0.002,5093,12967,1018.6,1717758.2999999998,-7083.44626,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,684.0,11.18,11.38,1.0,0.0,587,442,0.0,0.01,-0.004,0.003,4278,25138,1283.3999999999999,1717758.2999999998,-8924.89194,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,685.0,10.15,10.37,1.0,0.0,2564,1425,0.0,0.01,-0.004,0.003,8446,63226,2533.8,1717758.2999999998,-17620.29858,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,686.0,9.2,9.37,1.0,0.0,974,1161,0.0,0.01,-0.004,0.004,4812,49501,1924.8000000000002,1717758.2999999998,-13385.251680000001,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,687.0,8.25,8.37,1.0,0.0,994,4273,0.0,0.01,-0.005,0.004,5302,65068,2120.8,1717758.2999999998,-14748.255280000001,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,688.0,7.25,7.33,1.0,0.0,1444,4270,0.0,0.01,-0.005,0.005,5479,93234,2739.5,1717758.2999999998,-19050.75695,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,689.0,6.25,6.36,1.0,0.0,1706,6979,0.0,0.01,-0.006,0.007,4234,117752,2963.8,1717758.2999999998,-20610.56158,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,690.0,5.25,5.38,1.0,0.0,2634,30415,0.0,0.01,-0.007,0.009,9598,169416,8638.199999999999,1717758.2999999998,-60070.90661999999,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,691.0,4.26,4.36,1.0,0.0,4336,44289,0.0,0.01,-0.008,0.013,5402,143201,7022.6,1717758.2999999998,-48835.86266,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,692.0,3.26,3.34,1.0,0.0,8725,81692,0.01,0.02,-0.024,0.034,9374,252771,31871.600000000002,1717758.2999999998,-221638.29356,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,693.0,2.27,2.34,1.0,0.0,7695,114125,0.01,0.02,-0.031,0.056,3047,245364,17063.2,1717758.2999999998,-118659.19912,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,694.0,1.25,1.34,1.0,0.0,5709,194032,0.01,0.02,-0.066,0.147,3262,437668,47951.399999999994,1717758.2999999998,-333458.83073999995,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,695.0,0.37,0.4,0.808,0.88,10220,356200,0.09,0.1,-0.283,0.628,2797,597416,1075011.6,1717758.2999999998,5032740.58444,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,696.0,0.02,0.03,0.1,0.331,7952,501349,0.72,0.75,-0.901,0.324,3746,536058,384581.6,1717758.2999999998,986375.1072800001,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,697.0,0.0,0.01,0.017,0.054,6384,463274,1.65,1.79,-0.983,0.054,1578,193742,42994.799999999996,1717758.2999999998,180475.58484000002,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,698.0,0.0,0.01,0.012,0.026,9612,229069,2.65,2.79,-0.988,0.026,968,48781,27508.0,1717758.2999999998,156289.22503999996,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,699.0,0.0,0.01,0.009,0.016,7915,103558,3.64,3.76,-0.99,0.016,511,20725,13481.6,1717758.2999999998,82381.05024,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,700.0,0.0,0.01,0.008,0.011,12619,59292,4.63,4.79,-0.992,0.011,330,13397,14243.9,1717758.2999999998,94004.82839,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,701.0,0.0,0.01,0.007,0.008,7611,7656,5.65,5.79,-0.993,0.008,6,597,6093.6,1717758.2999999998,42308.744399999996,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,702.0,0.0,0.01,0.006,0.006,5717,13816,6.64,6.77,-0.994,0.006,10,398,3436.2000000000003,1717758.2999999998,23812.229219999997,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,703.0,0.0,0.01,0.005,0.005,6506,5648,7.64,7.77,-0.995,0.005,10,250,3258.0,1717758.2999999998,22586.916800000003,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,704.0,0.0,0.01,0.005,0.004,3177,435,8.63,8.83,-0.995,0.004,0,46,1270.8,1717758.2999999998,8837.270279999999,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,705.0,0.0,0.01,0.004,0.003,9243,507,9.64,9.85,-0.995,0.003,1,156,2773.2,1717758.2999999998,19280.93766,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,706.0,0.0,0.01,0.004,0.003,2255,74,10.53,10.91,-0.996,0.003,0,2,676.5,1717758.2999999998,4704.44865,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,707.0,0.0,0.01,0.004,0.003,2163,180,11.53,11.91,-0.996,0.003,0,4,648.9,1717758.2999999998,4512.51549,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,708.0,0.0,0.01,0.004,0.002,3467,148,12.53,12.91,-0.996,0.002,0,22,693.4,1717758.2999999998,4821.97294,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,709.0,0.0,0.01,0.003,0.002,1463,76,13.53,13.91,-0.997,0.002,0,0,292.6,1717758.2999999998,2034.7696600000002,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,710.0,0.0,0.01,0.003,0.002,7686,110,14.53,14.91,-0.997,0.002,0,2,1537.2,1717758.2999999998,10689.842520000002,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,711.0,0.0,0.01,0.003,0.002,2147,21,15.53,15.91,-0.997,0.002,0,2,429.40000000000003,1717758.2999999998,2986.09054,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,712.0,0.0,0.01,0.003,0.001,1782,12,16.53,16.91,-0.997,0.001,0,0,178.2,1717758.2999999998,1239.2206199999998,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,713.0,0.0,0.01,0.003,0.001,1049,4,17.53,17.91,-0.997,0.001,0,0,104.89999999999999,1717758.2999999998,729.4850899999999,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,714.0,0.0,0.01,0.003,0.001,3355,0,18.53,18.91,-0.997,0.001,0,0,335.5,1717758.2999999998,2333.10055,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,715.0,0.0,0.01,0.002,0.001,1716,2,19.53,19.91,-0.997,0.001,0,8,171.6,1717758.2999999998,1193.3235599999998,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,716.0,0.0,0.01,0.002,0.001,194,0,20.53,20.91,-0.998,0.001,0,0,19.400000000000002,1717758.2999999998,134.90954000000002,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,717.0,0.0,0.01,0.002,0.001,45,12,21.53,21.91,-0.998,0.001,0,0,4.5,1717758.2999999998,31.29345,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,718.0,0.0,0.01,0.002,0.001,2,40,22.53,22.91,-0.998,0.001,0,4,0.2,1717758.2999999998,1.39082,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,719.0,0.0,0.01,0.002,0.001,1352,0,23.53,23.91,-0.998,0.001,0,0,135.20000000000002,1717758.2999999998,940.1943200000001,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,720.0,0.0,0.01,0.002,0.001,1926,9,23.31,26.11,-0.998,0.001,0,0,192.6,1717758.2999999998,1339.3596599999998,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,721.0,0.0,0.01,0.002,0.001,452,0,24.31,27.13,-0.998,0.001,0,2,45.2,1717758.2999999998,314.32532,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,25.31,28.11,-0.998,0.001,0,4,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,723.0,0.0,0.01,0.002,0.001,0,0,26.31,29.13,-0.998,0.001,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,724.0,0.0,0.01,0.002,0.001,1,0,27.31,30.13,-0.998,0.001,0,591,0.1,1717758.2999999998,0.69541,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,725.0,0.0,0.01,0.002,0.001,593,0,28.31,31.13,-0.998,0.001,0,591,59.3,1717758.2999999998,412.37812999999994,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,726.0,0.0,0.01,0.002,0.001,0,0,29.31,32.13,-0.998,0.001,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,727.0,0.0,0.01,0.002,0.001,0,0,30.31,33.13,-0.998,0.001,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,728.0,0.0,0.01,0.002,0.0,0,1,31.31,34.11,-0.998,0.0,0,8,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,729.0,0.0,0.01,0.002,0.0,0,0,32.31,35.13,-0.998,0.0,0,152,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,730.0,0.0,0.01,0.002,0.0,98,0,33.31,36.13,-0.998,0.0,0,152,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,731.0,0.0,0.01,0.002,0.0,0,0,34.31,37.13,-0.998,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,735.0,0.0,0.01,0.001,0.0,268,0,38.31,41.11,-0.998,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,740.0,0.0,0.01,0.001,0.0,181,1,43.31,46.13,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,745.0,0.0,0.01,0.001,0.0,4550,0,48.31,51.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,750.0,0.0,0.01,0.001,0.0,4361,0,53.31,56.13,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,755.0,0.0,0.01,0.001,0.0,954,0,58.31,61.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,760.0,0.0,0.01,0.001,0.0,12,0,63.31,66.13,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,68.31,71.13,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,73.31,76.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,78.31,81.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,83.31,86.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,88.31,91.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,93.31,96.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,98.31,101.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,103.31,106.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,108.31,111.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,113.31,116.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,118.31,121.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,123.31,126.13,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,128.31,131.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,133.31,136.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,138.31,141.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,143.31,146.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,148.31,151.12,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]
["2026-02-02T16:02:01.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,153.31,156.11,-0.999,0.0,0,0,0.0,1717758.2999999998,0.0,5730764.63063]