{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-30T09:29:02.000000000",694.04,635.0,58.98,59.2,1.0,0.0,236,0,0.01,0.02,-0.002,0.0,63799,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,636.0,56.66,59.83,1.0,0.0,39,0,0.01,0.02,-0.002,0.0,639,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,637.0,55.66,58.83,1.0,0.0,24,0,0.02,0.03,-0.001,0.0,874,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,638.0,55.85,56.25,1.0,0.0,104,0,0.01,0.02,-0.002,0.0,1057,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,639.0,53.66,56.83,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,5156,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,640.0,53.85,54.17,1.0,0.0,575,0,0.01,0.02,-0.002,0.0,18164,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,641.0,51.65,54.83,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,990,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,642.0,50.67,53.83,1.0,0.0,54,0,0.01,0.02,-0.003,0.0,630,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,643.0,50.85,51.36,1.0,0.0,182,0,0.01,0.02,-0.003,0.0,1757,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,644.0,48.67,51.83,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,2616,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,645.0,48.83,49.18,1.0,0.0,937,0,0.01,0.02,-0.003,0.0,5949,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,646.0,47.9,48.26,1.0,0.0,225,0,0.01,0.02,-0.003,0.0,18808,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,647.0,46.9,47.58,1.0,0.0,159,0,0.01,0.02,-0.003,0.0,1672,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,648.0,45.97,46.18,1.0,0.0,175,0,0.01,0.02,-0.003,0.001,1898,0,189.8,2226196.2999999993,-1317.28792,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,649.0,44.97,45.18,1.0,0.0,94,0,0.01,0.02,-0.003,0.001,2978,0,297.8,2226196.2999999993,-2066.85112,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,650.0,43.98,44.34,1.0,0.0,1147,0,0.01,0.02,-0.003,0.001,46487,0,4648.7,2226196.2999999993,-32263.83748,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,651.0,41.67,44.84,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,2774,0,277.4,2226196.2999999993,-1925.2669599999997,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,652.0,41.98,42.73,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,4681,0,468.1,2226196.2999999993,-3248.8012400000002,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,653.0,40.98,41.39,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,15215,0,1521.5,2226196.2999999993,-10559.818599999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,654.0,39.98,40.27,1.0,0.0,106,0,0.02,0.03,-0.005,0.001,1977,0,197.70000000000002,2226196.2999999993,-1372.1170800000002,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,655.0,38.84,39.18,1.0,0.0,520,0,0.02,0.03,-0.005,0.001,72325,0,7232.5,2226196.2999999993,-50196.443,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,656.0,37.84,38.18,1.0,0.0,254,0,0.02,0.03,-0.005,0.001,1315,0,131.5,2226196.2999999993,-912.6626,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,657.0,36.91,37.3,1.0,0.0,142,0,0.02,0.03,-0.005,0.001,6435,0,643.5,2226196.2999999993,-4466.1474,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,658.0,35.84,36.32,1.0,0.0,145,0,0.02,0.03,-0.005,0.001,17390,0,1739.0,2226196.2999999993,-12069.355599999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,659.0,33.68,36.85,1.0,0.0,48,0,0.02,0.03,-0.005,0.001,9680,0,968.0,2226196.2999999993,-6718.3072,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,660.0,34.0,34.2,1.0,0.0,1099,0,0.02,0.03,-0.006,0.001,20897,0,2089.7000000000003,2226196.2999999993,-14503.35388,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,661.0,32.99,33.19,1.0,0.0,281,0,0.02,0.03,-0.006,0.001,3572,0,357.2,2226196.2999999993,-2479.1108799999997,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,662.0,31.92,32.58,1.0,0.0,251,0,0.02,0.03,-0.006,0.001,14264,0,1426.4,2226196.2999999993,-9899.78656,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,663.0,30.92,31.2,1.0,0.0,214,0,0.02,0.03,-0.006,0.001,3562,0,356.20000000000005,2226196.2999999993,-2472.17048,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,664.0,29.99,30.38,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,2093,0,209.3,2226196.2999999993,-1452.6257200000002,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,665.0,28.9,29.2,1.0,0.0,1081,0,0.03,0.04,-0.008,0.002,58836,0,11767.199999999999,2226196.2999999993,-81669.07487999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,666.0,27.89,28.22,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,3697,0,739.4,2226196.2999999993,-5131.73176,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,667.0,27.0,27.2,1.0,0.0,434,0,0.03,0.04,-0.009,0.002,3839,0,767.8,2226196.2999999993,-5328.839119999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,668.0,24.7,27.86,1.0,0.0,88,0,0.03,0.04,-0.009,0.002,8689,0,1737.8,2226196.2999999993,-12061.027119999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,669.0,25.0,25.32,1.0,0.0,548,0,0.03,0.04,-0.009,0.002,7712,0,1542.3999999999999,2226196.2999999993,-10704.872959999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,670.0,24.02,24.21,1.0,0.0,1171,0,0.04,0.05,-0.012,0.003,25282,0,7584.6,2226196.2999999993,-52640.15784,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,671.0,22.94,23.21,1.0,0.0,179,0,0.04,0.05,-0.012,0.003,6406,0,1921.8,2226196.2999999993,-13338.06072,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,672.0,21.92,22.22,1.0,0.0,184,0,0.04,0.05,-0.013,0.003,6364,0,1909.1999999999998,2226196.2999999993,-13250.611679999998,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,673.0,20.9,21.22,1.0,0.0,451,0,0.05,0.06,-0.016,0.004,4298,0,1719.2,2226196.2999999993,-11931.93568,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,674.0,19.88,20.32,1.0,0.0,336,0,0.05,0.06,-0.016,0.004,8039,0,3215.6,2226196.2999999993,-22317.550239999997,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,675.0,19.01,19.42,1.0,0.0,2958,0,0.06,0.07,-0.019,0.005,29044,0,14522.0,2226196.2999999993,-100788.48879999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,676.0,18.04,18.25,1.0,0.0,370,0,0.07,0.08,-0.022,0.006,7296,0,4377.6,2226196.2999999993,-30382.29504,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,677.0,16.92,17.8,0.953,0.001,654,0,0.08,0.09,-0.025,0.007,37545,0,26346.899999999998,2226196.2999999993,-181950.22044,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,678.0,15.96,16.66,0.952,0.003,1618,0,0.1,0.11,-0.031,0.008,7390,0,6397.400000000001,2226196.2999999993,-37662.77464,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,679.0,14.96,15.29,0.949,0.005,2413,0,0.12,0.13,-0.037,0.009,18744,0,18076.1,2226196.2999999993,-108708.17924000001,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,680.0,13.98,14.31,0.946,0.007,5012,0,0.14,0.15,-0.043,0.011,55680,0,64756.40000000001,2226196.2999999993,-400735.91984,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,681.0,13.01,13.35,0.94,0.01,1887,0,0.17,0.18,-0.051,0.013,8600,0,13066.999999999998,2226196.2999999993,-64497.1372,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,682.0,12.04,12.46,0.933,0.013,2623,0,0.2,0.21,-0.06,0.015,16146,0,27628.899999999998,2226196.2999999993,-144423.47764,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,683.0,11.09,11.51,0.923,0.016,1998,0,0.24,0.25,-0.072,0.018,8633,0,18736.199999999997,2226196.2999999993,-85662.58103999996,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,684.0,10.17,10.56,0.91,0.019,1426,0,0.29,0.3,-0.086,0.021,13188,0,30404.200000000004,2226196.2999999993,-173408.67016000004,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,685.0,9.21,9.55,0.893,0.024,7047,0,0.36,0.37,-0.105,0.025,20213,0,67445.3,2226196.2999999993,-233334.16587999996,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,686.0,8.48,8.55,0.872,0.028,3698,0,0.44,0.45,-0.126,0.029,11940,0,44980.399999999994,2226196.2999999993,-168454.61264000004,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,687.0,7.57,7.65,0.849,0.033,4396,0,0.53,0.54,-0.15,0.034,11795,0,54609.80000000001,2226196.2999999993,-177647.86648,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,688.0,6.69,6.77,0.819,0.039,6106,0,0.65,0.66,-0.18,0.039,17311,0,91326.3,2226196.2999999993,-303292.0098,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,689.0,5.84,5.91,0.784,0.045,5682,0,0.79,0.81,-0.216,0.045,9006,0,66096.0,2226196.2999999993,-103814.50319999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,690.0,5.02,5.09,0.742,0.051,17261,0,0.97,0.99,-0.258,0.052,28586,0,236678.3,2226196.2999999993,-420699.98044,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,691.0,4.26,4.31,0.693,0.058,6015,0,1.19,1.21,-0.307,0.058,8235,0,82650.0,2226196.2999999993,-89364.59040000003,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,692.0,3.52,3.57,0.637,0.064,10501,0,1.45,1.47,-0.363,0.064,10491,0,134348.8,2226196.2999999993,444.18559999999053,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,693.0,2.83,2.89,0.574,0.069,12308,0,1.76,1.79,-0.426,0.069,10809,0,159507.30000000002,2226196.2999999993,71785.25124000003,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,694.0,2.24,2.25,0.504,0.073,13023,0,2.15,2.17,-0.496,0.073,6204,0,140357.09999999998,2226196.2999999993,345484.08948,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,695.0,1.66,1.68,0.429,0.074,13879,0,2.58,2.62,-0.571,0.074,9242,0,171095.40000000002,2226196.2999999993,238151.49752,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,696.0,1.19,1.21,0.351,0.073,9539,0,3.09,3.17,-0.649,0.073,4392,0,101696.3,2226196.2999999993,260772.34324,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,697.0,0.81,0.83,0.274,0.068,17525,0,3.72,3.79,-0.726,0.068,6716,0,164838.80000000002,2226196.2999999993,510127.72848,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,698.0,0.53,0.54,0.202,0.06,12915,0,4.43,4.5,-0.798,0.06,2538,0,92718.0,2226196.2999999993,432123.1848,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,699.0,0.33,0.35,0.144,0.049,20491,0,5.23,5.31,-0.856,0.049,1520,0,107853.9,2226196.2999999993,645165.00916,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,700.0,0.21,0.22,0.099,0.038,29074,0,5.89,6.37,-0.901,0.038,2200,0,118841.19999999998,2226196.2999999993,708761.9764799998,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,701.0,0.13,0.14,0.067,0.028,8771,0,7.1,7.39,-0.933,0.028,427,0,25754.399999999998,2226196.2999999993,162149.95328,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,702.0,0.08,0.09,0.045,0.02,9359,0,8.06,8.39,-0.955,0.02,20,0,18758.0,2226196.2999999993,129632.79119999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,703.0,0.05,0.06,0.03,0.014,8844,0,7.78,10.8,-0.97,0.014,5,0,12388.6,2226196.2999999993,85884.67384,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,704.0,0.03,0.04,0.02,0.01,9325,0,8.78,11.9,-0.98,0.01,2,0,9327.0,2226196.2999999993,64705.349200000004,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,705.0,0.03,0.04,0.018,0.009,14502,0,9.78,12.9,-0.982,0.009,20,0,13069.800000000001,2226196.2999999993,90459.78551999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,706.0,0.02,0.03,0.013,0.006,21519,0,10.78,13.85,-0.987,0.006,0,0,12911.4,2226196.2999999993,89610.28056,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,707.0,0.01,0.02,0.008,0.004,4536,0,11.78,14.85,-0.992,0.004,0,0,1814.4,2226196.2999999993,12592.66176,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,708.0,0.01,0.02,0.008,0.004,3445,0,12.77,15.85,-0.992,0.004,0,0,1378.0,2226196.2999999993,9563.8712,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,709.0,0.01,0.02,0.008,0.003,6178,0,13.77,16.83,-0.992,0.003,0,0,1853.3999999999999,2226196.2999999993,12863.337359999998,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,710.0,0.01,0.02,0.007,0.003,10728,0,15.86,16.27,-0.993,0.003,44,0,3231.5999999999995,2226196.2999999993,22245.37008,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,711.0,0.01,0.02,0.007,0.003,5548,0,15.77,18.9,-0.993,0.003,0,0,1664.4,2226196.2999999993,11551.60176,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,712.0,0.02,0.03,0.003,0.001,6994,0,16.77,19.63,-0.997,0.001,0,0,699.4,2226196.2999999993,4854.11576,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,713.0,0.01,0.02,0.006,0.002,3578,0,17.77,20.85,-0.994,0.002,0,0,715.6,2226196.2999999993,4966.55024,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,714.0,0.01,0.02,0.002,0.001,1935,0,18.77,21.85,-0.998,0.001,0,0,193.5,2226196.2999999993,1342.9674,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,715.0,0.01,0.02,0.002,0.001,8100,0,20.26,22.8,-0.998,0.001,0,0,810.0,2226196.2999999993,5621.724,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,716.0,0.01,0.02,0.002,0.001,1683,0,20.74,23.85,-0.998,0.001,0,0,168.3,2226196.2999999993,1168.06932,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,717.0,0.01,0.02,0.002,0.001,4073,0,21.74,24.85,-0.998,0.001,0,0,407.30000000000007,2226196.2999999993,2826.8249200000005,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,718.0,0.01,0.02,0.002,0.001,19297,0,22.74,25.85,-0.998,0.001,0,0,1929.7,2226196.2999999993,13392.889879999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,719.0,0.01,0.02,0.002,0.001,8176,0,23.74,26.85,-0.998,0.001,0,0,817.6,2226196.2999999993,5674.471039999999,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,720.0,0.01,0.02,0.002,0.001,15225,0,24.73,27.8,-0.998,0.001,0,0,1522.5,2226196.2999999993,10566.759,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,721.0,0.01,0.02,0.002,0.001,1373,0,25.74,28.9,-0.998,0.001,0,0,137.3,2226196.2999999993,952.9169200000001,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,722.0,0.01,0.02,0.002,0.001,1072,0,26.74,29.85,-0.998,0.001,0,0,107.2,2226196.2999999993,744.01088,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,723.0,0.01,0.02,0.002,0.001,3618,0,27.74,30.85,-0.998,0.001,0,0,361.8,2226196.2999999993,2511.03672,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,724.0,0.01,0.02,0.002,0.001,3316,0,28.74,31.85,-0.998,0.001,0,0,331.6,2226196.2999999993,2301.43664,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,725.0,0.01,0.02,0.002,0.001,8281,0,29.74,32.8,-0.998,0.001,5,0,828.6000000000001,2226196.2999999993,5743.87504,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,726.0,0.01,0.02,0.002,0.0,3134,0,30.74,33.85,-0.998,0.001,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,727.0,0.01,0.02,0.002,0.0,2242,0,31.74,34.85,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,728.0,0.01,0.02,0.002,0.0,565,0,32.74,35.85,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,729.0,0.01,0.02,0.002,0.0,664,0,33.74,36.9,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,730.0,0.01,0.02,0.001,0.0,3846,0,34.74,37.82,-0.998,0.0,4,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,731.0,0.01,0.02,0.001,0.0,3692,0,35.74,38.9,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,732.0,0.01,0.02,0.001,0.0,1140,0,36.74,39.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,733.0,0.01,0.02,0.001,0.0,796,0,37.74,40.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,734.0,0.01,0.02,0.001,0.0,999,0,38.74,41.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,735.0,0.01,0.02,0.001,0.0,2128,0,39.74,42.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,736.0,0.01,0.02,0.001,0.0,1023,0,40.74,43.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,737.0,0.01,0.02,0.001,0.0,2454,0,41.74,44.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,738.0,0.01,0.02,0.001,0.0,782,0,42.74,45.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,739.0,0.01,0.02,0.001,0.0,3001,0,43.74,46.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,740.0,0.01,0.02,0.001,0.0,4245,0,44.74,47.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,741.0,0.01,0.02,0.001,0.0,724,0,45.74,48.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,742.0,0.01,0.02,0.001,0.0,4142,0,46.74,49.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,743.0,0.01,0.02,0.001,0.0,738,0,47.74,50.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,744.0,0.01,0.02,0.001,0.0,3868,0,48.74,51.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,745.0,0.01,0.02,0.001,0.0,3636,0,49.74,52.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,746.0,0.01,0.02,0.001,0.0,5117,0,50.74,53.8,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,747.0,0.01,0.02,0.001,0.0,1312,0,51.74,54.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,748.0,0.01,0.02,0.001,0.0,1046,0,52.74,55.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,749.0,0.01,0.02,0.001,0.0,1225,0,53.74,56.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,750.0,0.01,0.02,0.001,0.0,8610,0,54.74,57.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,755.0,0.01,0.02,0.001,0.0,4116,0,59.74,62.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,760.0,0.01,0.02,0.001,0.0,1788,0,64.74,67.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,765.0,0.01,0.02,0.001,0.0,2276,0,69.74,72.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:02.000000000",694.04,770.0,0.01,0.02,0.001,0.0,4613,0,74.74,77.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,635.0,58.98,59.2,1.0,0.0,236,0,0.01,0.02,-0.002,0.0,63799,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,636.0,56.66,59.83,1.0,0.0,39,0,0.01,0.02,-0.002,0.0,639,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,637.0,55.66,58.83,1.0,0.0,24,0,0.02,0.03,-0.001,0.0,874,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,638.0,55.85,56.25,1.0,0.0,104,0,0.01,0.02,-0.002,0.0,1057,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,639.0,53.66,56.83,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,5156,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,640.0,53.85,54.17,1.0,0.0,575,0,0.01,0.02,-0.002,0.0,18164,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,641.0,51.65,54.83,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,990,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,642.0,50.67,53.83,1.0,0.0,54,0,0.01,0.02,-0.003,0.0,630,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,643.0,50.85,51.36,1.0,0.0,182,0,0.01,0.02,-0.003,0.0,1757,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,644.0,48.67,51.83,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,2616,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,645.0,48.83,49.18,1.0,0.0,937,0,0.01,0.02,-0.003,0.0,5949,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,646.0,47.9,48.26,1.0,0.0,225,0,0.01,0.02,-0.003,0.0,18808,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,647.0,46.9,47.58,1.0,0.0,159,0,0.01,0.02,-0.003,0.0,1672,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,648.0,45.97,46.18,1.0,0.0,175,0,0.01,0.02,-0.003,0.001,1898,0,189.8,2226196.2999999993,-1317.28792,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,649.0,44.97,45.18,1.0,0.0,94,0,0.01,0.02,-0.003,0.001,2978,0,297.8,2226196.2999999993,-2066.85112,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,650.0,43.98,44.34,1.0,0.0,1147,0,0.01,0.02,-0.003,0.001,46487,0,4648.7,2226196.2999999993,-32263.83748,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,651.0,41.67,44.84,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,2774,0,277.4,2226196.2999999993,-1925.2669599999997,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,652.0,41.98,42.73,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,4681,0,468.1,2226196.2999999993,-3248.8012400000002,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,653.0,40.98,41.39,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,15215,0,1521.5,2226196.2999999993,-10559.818599999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,654.0,39.98,40.27,1.0,0.0,106,0,0.02,0.03,-0.005,0.001,1977,0,197.70000000000002,2226196.2999999993,-1372.1170800000002,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,655.0,38.84,39.18,1.0,0.0,520,0,0.02,0.03,-0.005,0.001,72325,0,7232.5,2226196.2999999993,-50196.443,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,656.0,37.84,38.18,1.0,0.0,254,0,0.02,0.03,-0.005,0.001,1315,0,131.5,2226196.2999999993,-912.6626,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,657.0,36.91,37.3,1.0,0.0,142,0,0.02,0.03,-0.005,0.001,6435,0,643.5,2226196.2999999993,-4466.1474,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,658.0,35.84,36.32,1.0,0.0,145,0,0.02,0.03,-0.005,0.001,17390,0,1739.0,2226196.2999999993,-12069.355599999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,659.0,33.68,36.85,1.0,0.0,48,0,0.02,0.03,-0.005,0.001,9680,0,968.0,2226196.2999999993,-6718.3072,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,660.0,34.0,34.2,1.0,0.0,1099,0,0.02,0.03,-0.006,0.001,20897,0,2089.7000000000003,2226196.2999999993,-14503.35388,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,661.0,32.99,33.19,1.0,0.0,281,0,0.02,0.03,-0.006,0.001,3572,0,357.2,2226196.2999999993,-2479.1108799999997,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,662.0,31.92,32.58,1.0,0.0,251,0,0.02,0.03,-0.006,0.001,14264,0,1426.4,2226196.2999999993,-9899.78656,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,663.0,30.92,31.2,1.0,0.0,214,0,0.02,0.03,-0.006,0.001,3562,0,356.20000000000005,2226196.2999999993,-2472.17048,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,664.0,29.99,30.38,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,2093,0,209.3,2226196.2999999993,-1452.6257200000002,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,665.0,28.9,29.2,1.0,0.0,1081,0,0.03,0.04,-0.008,0.002,58836,0,11767.199999999999,2226196.2999999993,-81669.07487999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,666.0,27.89,28.22,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,3697,0,739.4,2226196.2999999993,-5131.73176,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,667.0,27.0,27.2,1.0,0.0,434,0,0.03,0.04,-0.009,0.002,3839,0,767.8,2226196.2999999993,-5328.839119999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,668.0,24.7,27.86,1.0,0.0,88,0,0.03,0.04,-0.009,0.002,8689,0,1737.8,2226196.2999999993,-12061.027119999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,669.0,25.0,25.32,1.0,0.0,548,0,0.03,0.04,-0.009,0.002,7712,0,1542.3999999999999,2226196.2999999993,-10704.872959999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,670.0,24.02,24.21,1.0,0.0,1171,0,0.04,0.05,-0.012,0.003,25282,0,7584.6,2226196.2999999993,-52640.15784,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,671.0,22.94,23.21,1.0,0.0,179,0,0.04,0.05,-0.012,0.003,6406,0,1921.8,2226196.2999999993,-13338.06072,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,672.0,21.92,22.22,1.0,0.0,184,0,0.04,0.05,-0.013,0.003,6364,0,1909.1999999999998,2226196.2999999993,-13250.611679999998,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,673.0,20.9,21.22,1.0,0.0,451,0,0.05,0.06,-0.016,0.004,4298,0,1719.2,2226196.2999999993,-11931.93568,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,674.0,19.88,20.32,1.0,0.0,336,0,0.05,0.06,-0.016,0.004,8039,0,3215.6,2226196.2999999993,-22317.550239999997,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,675.0,19.01,19.42,1.0,0.0,2958,0,0.06,0.07,-0.019,0.005,29044,0,14522.0,2226196.2999999993,-100788.48879999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,676.0,18.04,18.25,1.0,0.0,370,0,0.07,0.08,-0.022,0.006,7296,0,4377.6,2226196.2999999993,-30382.29504,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,677.0,16.92,17.8,0.953,0.001,654,0,0.08,0.09,-0.025,0.007,37545,0,26346.899999999998,2226196.2999999993,-181950.22044,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,678.0,15.96,16.66,0.952,0.003,1618,0,0.1,0.11,-0.031,0.008,7390,0,6397.400000000001,2226196.2999999993,-37662.77464,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,679.0,14.96,15.29,0.949,0.005,2413,0,0.12,0.13,-0.037,0.009,18744,0,18076.1,2226196.2999999993,-108708.17924000001,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,680.0,13.98,14.31,0.946,0.007,5012,0,0.14,0.15,-0.043,0.011,55680,0,64756.40000000001,2226196.2999999993,-400735.91984,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,681.0,13.01,13.35,0.94,0.01,1887,0,0.17,0.18,-0.051,0.013,8600,0,13066.999999999998,2226196.2999999993,-64497.1372,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,682.0,12.04,12.46,0.933,0.013,2623,0,0.2,0.21,-0.06,0.015,16146,0,27628.899999999998,2226196.2999999993,-144423.47764,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,683.0,11.09,11.51,0.923,0.016,1998,0,0.24,0.25,-0.072,0.018,8633,0,18736.199999999997,2226196.2999999993,-85662.58103999996,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,684.0,10.17,10.56,0.91,0.019,1426,0,0.29,0.3,-0.086,0.021,13188,0,30404.200000000004,2226196.2999999993,-173408.67016000004,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,685.0,9.21,9.55,0.893,0.024,7047,0,0.36,0.37,-0.105,0.025,20213,0,67445.3,2226196.2999999993,-233334.16587999996,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,686.0,8.48,8.55,0.872,0.028,3698,0,0.44,0.45,-0.126,0.029,11940,0,44980.399999999994,2226196.2999999993,-168454.61264000004,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,687.0,7.57,7.65,0.849,0.033,4396,0,0.53,0.54,-0.15,0.034,11795,0,54609.80000000001,2226196.2999999993,-177647.86648,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,688.0,6.69,6.77,0.819,0.039,6106,0,0.65,0.66,-0.18,0.039,17311,0,91326.3,2226196.2999999993,-303292.0098,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,689.0,5.84,5.91,0.784,0.045,5682,0,0.79,0.81,-0.216,0.045,9006,0,66096.0,2226196.2999999993,-103814.50319999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,690.0,5.02,5.09,0.742,0.051,17261,0,0.97,0.99,-0.258,0.052,28586,0,236678.3,2226196.2999999993,-420699.98044,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,691.0,4.26,4.31,0.693,0.058,6015,0,1.19,1.21,-0.307,0.058,8235,0,82650.0,2226196.2999999993,-89364.59040000003,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,692.0,3.52,3.57,0.637,0.064,10501,0,1.45,1.47,-0.363,0.064,10491,0,134348.8,2226196.2999999993,444.18559999999053,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,693.0,2.83,2.89,0.574,0.069,12308,0,1.76,1.79,-0.426,0.069,10809,0,159507.30000000002,2226196.2999999993,71785.25124000003,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,694.0,2.24,2.25,0.504,0.073,13023,0,2.15,2.17,-0.496,0.073,6204,0,140357.09999999998,2226196.2999999993,345484.08948,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,695.0,1.66,1.68,0.429,0.074,13879,0,2.58,2.62,-0.571,0.074,9242,0,171095.40000000002,2226196.2999999993,238151.49752,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,696.0,1.19,1.21,0.351,0.073,9539,0,3.09,3.17,-0.649,0.073,4392,0,101696.3,2226196.2999999993,260772.34324,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,697.0,0.81,0.83,0.274,0.068,17525,0,3.72,3.79,-0.726,0.068,6716,0,164838.80000000002,2226196.2999999993,510127.72848,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,698.0,0.53,0.54,0.202,0.06,12915,0,4.43,4.5,-0.798,0.06,2538,0,92718.0,2226196.2999999993,432123.1848,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,699.0,0.33,0.35,0.144,0.049,20491,0,5.23,5.31,-0.856,0.049,1520,0,107853.9,2226196.2999999993,645165.00916,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,700.0,0.21,0.22,0.099,0.038,29074,0,5.89,6.37,-0.901,0.038,2200,0,118841.19999999998,2226196.2999999993,708761.9764799998,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,701.0,0.13,0.14,0.067,0.028,8771,0,7.1,7.39,-0.933,0.028,427,0,25754.399999999998,2226196.2999999993,162149.95328,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,702.0,0.08,0.09,0.045,0.02,9359,0,8.06,8.39,-0.955,0.02,20,0,18758.0,2226196.2999999993,129632.79119999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,703.0,0.05,0.06,0.03,0.014,8844,0,7.78,10.8,-0.97,0.014,5,0,12388.6,2226196.2999999993,85884.67384,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,704.0,0.03,0.04,0.02,0.01,9325,0,8.78,11.9,-0.98,0.01,2,0,9327.0,2226196.2999999993,64705.349200000004,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,705.0,0.03,0.04,0.018,0.009,14502,0,9.78,12.9,-0.982,0.009,20,0,13069.800000000001,2226196.2999999993,90459.78551999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,706.0,0.02,0.03,0.013,0.006,21519,0,10.78,13.85,-0.987,0.006,0,0,12911.4,2226196.2999999993,89610.28056,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,707.0,0.01,0.02,0.008,0.004,4536,0,11.78,14.85,-0.992,0.004,0,0,1814.4,2226196.2999999993,12592.66176,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,708.0,0.01,0.02,0.008,0.004,3445,0,12.77,15.85,-0.992,0.004,0,0,1378.0,2226196.2999999993,9563.8712,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,709.0,0.01,0.02,0.008,0.003,6178,0,13.77,16.83,-0.992,0.003,0,0,1853.3999999999999,2226196.2999999993,12863.337359999998,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,710.0,0.01,0.02,0.007,0.003,10728,0,15.86,16.27,-0.993,0.003,44,0,3231.5999999999995,2226196.2999999993,22245.37008,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,711.0,0.01,0.02,0.007,0.003,5548,0,15.77,18.9,-0.993,0.003,0,0,1664.4,2226196.2999999993,11551.60176,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,712.0,0.02,0.03,0.003,0.001,6994,0,16.77,19.63,-0.997,0.001,0,0,699.4,2226196.2999999993,4854.11576,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,713.0,0.01,0.02,0.006,0.002,3578,0,17.77,20.85,-0.994,0.002,0,0,715.6,2226196.2999999993,4966.55024,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,714.0,0.01,0.02,0.002,0.001,1935,0,18.77,21.85,-0.998,0.001,0,0,193.5,2226196.2999999993,1342.9674,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,715.0,0.01,0.02,0.002,0.001,8100,0,20.26,22.8,-0.998,0.001,0,0,810.0,2226196.2999999993,5621.724,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,716.0,0.01,0.02,0.002,0.001,1683,0,20.74,23.85,-0.998,0.001,0,0,168.3,2226196.2999999993,1168.06932,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,717.0,0.01,0.02,0.002,0.001,4073,0,21.74,24.85,-0.998,0.001,0,0,407.30000000000007,2226196.2999999993,2826.8249200000005,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,718.0,0.01,0.02,0.002,0.001,19297,0,22.74,25.85,-0.998,0.001,0,0,1929.7,2226196.2999999993,13392.889879999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,719.0,0.01,0.02,0.002,0.001,8176,0,23.74,26.85,-0.998,0.001,0,0,817.6,2226196.2999999993,5674.471039999999,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,720.0,0.01,0.02,0.002,0.001,15225,0,24.73,27.8,-0.998,0.001,0,0,1522.5,2226196.2999999993,10566.759,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,721.0,0.01,0.02,0.002,0.001,1373,0,25.74,28.9,-0.998,0.001,0,0,137.3,2226196.2999999993,952.9169200000001,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,722.0,0.01,0.02,0.002,0.001,1072,0,26.74,29.85,-0.998,0.001,0,0,107.2,2226196.2999999993,744.01088,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,723.0,0.01,0.02,0.002,0.001,3618,0,27.74,30.85,-0.998,0.001,0,0,361.8,2226196.2999999993,2511.03672,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,724.0,0.01,0.02,0.002,0.001,3316,0,28.74,31.85,-0.998,0.001,0,0,331.6,2226196.2999999993,2301.43664,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,725.0,0.01,0.02,0.002,0.001,8281,0,29.74,32.8,-0.998,0.001,5,0,828.6000000000001,2226196.2999999993,5743.87504,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,726.0,0.01,0.02,0.002,0.0,3134,0,30.74,33.85,-0.998,0.001,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,727.0,0.01,0.02,0.002,0.0,2242,0,31.74,34.85,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,728.0,0.01,0.02,0.002,0.0,565,0,32.74,35.85,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,729.0,0.01,0.02,0.002,0.0,664,0,33.74,36.9,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,730.0,0.01,0.02,0.001,0.0,3846,0,34.74,37.82,-0.998,0.0,4,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,731.0,0.01,0.02,0.001,0.0,3692,0,35.74,38.9,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,732.0,0.01,0.02,0.001,0.0,1140,0,36.74,39.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,733.0,0.01,0.02,0.001,0.0,796,0,37.74,40.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,734.0,0.01,0.02,0.001,0.0,999,0,38.74,41.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,735.0,0.01,0.02,0.001,0.0,2128,0,39.74,42.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,736.0,0.01,0.02,0.001,0.0,1023,0,40.74,43.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,737.0,0.01,0.02,0.001,0.0,2454,0,41.74,44.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,738.0,0.01,0.02,0.001,0.0,782,0,42.74,45.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,739.0,0.01,0.02,0.001,0.0,3001,0,43.74,46.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,740.0,0.01,0.02,0.001,0.0,4245,0,44.74,47.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,741.0,0.01,0.02,0.001,0.0,724,0,45.74,48.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,742.0,0.01,0.02,0.001,0.0,4142,0,46.74,49.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,743.0,0.01,0.02,0.001,0.0,738,0,47.74,50.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,744.0,0.01,0.02,0.001,0.0,3868,0,48.74,51.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,745.0,0.01,0.02,0.001,0.0,3636,0,49.74,52.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,746.0,0.01,0.02,0.001,0.0,5117,0,50.74,53.8,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,747.0,0.01,0.02,0.001,0.0,1312,0,51.74,54.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,748.0,0.01,0.02,0.001,0.0,1046,0,52.74,55.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,749.0,0.01,0.02,0.001,0.0,1225,0,53.74,56.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,750.0,0.01,0.02,0.001,0.0,8610,0,54.74,57.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,755.0,0.01,0.02,0.001,0.0,4116,0,59.74,62.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,760.0,0.01,0.02,0.001,0.0,1788,0,64.74,67.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,765.0,0.01,0.02,0.001,0.0,2276,0,69.74,72.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:14.000000000",694.04,770.0,0.01,0.02,0.001,0.0,4613,0,74.74,77.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,635.0,58.98,59.2,1.0,0.0,236,0,0.01,0.02,-0.002,0.0,63799,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,636.0,56.66,59.83,1.0,0.0,39,0,0.01,0.02,-0.002,0.0,639,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,637.0,55.66,58.83,1.0,0.0,24,0,0.02,0.03,-0.001,0.0,874,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,638.0,55.85,56.25,1.0,0.0,104,0,0.01,0.02,-0.002,0.0,1057,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,639.0,53.66,56.83,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,5156,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,640.0,53.85,54.17,1.0,0.0,575,0,0.01,0.02,-0.002,0.0,18164,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,641.0,51.65,54.83,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,990,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,642.0,50.67,53.83,1.0,0.0,54,0,0.01,0.02,-0.003,0.0,630,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,643.0,50.85,51.36,1.0,0.0,182,0,0.01,0.02,-0.003,0.0,1757,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,644.0,48.67,51.83,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,2616,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,645.0,48.83,49.18,1.0,0.0,937,0,0.01,0.02,-0.003,0.0,5949,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,646.0,47.9,48.26,1.0,0.0,225,0,0.01,0.02,-0.003,0.0,18808,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,647.0,46.9,47.58,1.0,0.0,159,0,0.01,0.02,-0.003,0.0,1672,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,648.0,45.97,46.18,1.0,0.0,175,0,0.01,0.02,-0.003,0.001,1898,0,189.8,2226196.2999999993,-1317.28792,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,649.0,44.97,45.18,1.0,0.0,94,0,0.01,0.02,-0.003,0.001,2978,0,297.8,2226196.2999999993,-2066.85112,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,650.0,43.98,44.34,1.0,0.0,1147,0,0.01,0.02,-0.003,0.001,46487,0,4648.7,2226196.2999999993,-32263.83748,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,651.0,41.67,44.84,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,2774,0,277.4,2226196.2999999993,-1925.2669599999997,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,652.0,41.98,42.73,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,4681,0,468.1,2226196.2999999993,-3248.8012400000002,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,653.0,40.98,41.39,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,15215,0,1521.5,2226196.2999999993,-10559.818599999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,654.0,39.98,40.27,1.0,0.0,106,0,0.02,0.03,-0.005,0.001,1977,0,197.70000000000002,2226196.2999999993,-1372.1170800000002,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,655.0,38.84,39.18,1.0,0.0,520,0,0.02,0.03,-0.005,0.001,72325,0,7232.5,2226196.2999999993,-50196.443,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,656.0,37.84,38.18,1.0,0.0,254,0,0.02,0.03,-0.005,0.001,1315,0,131.5,2226196.2999999993,-912.6626,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,657.0,36.91,37.3,1.0,0.0,142,0,0.02,0.03,-0.005,0.001,6435,0,643.5,2226196.2999999993,-4466.1474,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,658.0,35.84,36.32,1.0,0.0,145,0,0.02,0.03,-0.005,0.001,17390,0,1739.0,2226196.2999999993,-12069.355599999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,659.0,33.68,36.85,1.0,0.0,48,0,0.02,0.03,-0.005,0.001,9680,0,968.0,2226196.2999999993,-6718.3072,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,660.0,34.0,34.2,1.0,0.0,1099,0,0.02,0.03,-0.006,0.001,20897,0,2089.7000000000003,2226196.2999999993,-14503.35388,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,661.0,32.99,33.19,1.0,0.0,281,0,0.02,0.03,-0.006,0.001,3572,0,357.2,2226196.2999999993,-2479.1108799999997,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,662.0,31.92,32.58,1.0,0.0,251,0,0.02,0.03,-0.006,0.001,14264,0,1426.4,2226196.2999999993,-9899.78656,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,663.0,30.92,31.2,1.0,0.0,214,0,0.02,0.03,-0.006,0.001,3562,0,356.20000000000005,2226196.2999999993,-2472.17048,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,664.0,29.99,30.38,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,2093,0,209.3,2226196.2999999993,-1452.6257200000002,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,665.0,28.9,29.2,1.0,0.0,1081,0,0.03,0.04,-0.008,0.002,58836,0,11767.199999999999,2226196.2999999993,-81669.07487999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,666.0,27.89,28.22,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,3697,0,739.4,2226196.2999999993,-5131.73176,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,667.0,27.0,27.2,1.0,0.0,434,0,0.03,0.04,-0.009,0.002,3839,0,767.8,2226196.2999999993,-5328.839119999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,668.0,24.7,27.86,1.0,0.0,88,0,0.03,0.04,-0.009,0.002,8689,0,1737.8,2226196.2999999993,-12061.027119999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,669.0,25.0,25.32,1.0,0.0,548,0,0.03,0.04,-0.009,0.002,7712,0,1542.3999999999999,2226196.2999999993,-10704.872959999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,670.0,24.02,24.21,1.0,0.0,1171,0,0.04,0.05,-0.012,0.003,25282,0,7584.6,2226196.2999999993,-52640.15784,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,671.0,22.94,23.21,1.0,0.0,179,0,0.04,0.05,-0.012,0.003,6406,0,1921.8,2226196.2999999993,-13338.06072,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,672.0,21.92,22.22,1.0,0.0,184,0,0.04,0.05,-0.013,0.003,6364,0,1909.1999999999998,2226196.2999999993,-13250.611679999998,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,673.0,20.9,21.22,1.0,0.0,451,0,0.05,0.06,-0.016,0.004,4298,0,1719.2,2226196.2999999993,-11931.93568,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,674.0,19.88,20.32,1.0,0.0,336,0,0.05,0.06,-0.016,0.004,8039,0,3215.6,2226196.2999999993,-22317.550239999997,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,675.0,19.01,19.42,1.0,0.0,2958,0,0.06,0.07,-0.019,0.005,29044,0,14522.0,2226196.2999999993,-100788.48879999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,676.0,18.04,18.25,1.0,0.0,370,0,0.07,0.08,-0.022,0.006,7296,0,4377.6,2226196.2999999993,-30382.29504,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,677.0,16.92,17.8,0.953,0.001,654,0,0.08,0.09,-0.025,0.007,37545,0,26346.899999999998,2226196.2999999993,-181950.22044,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,678.0,15.96,16.66,0.952,0.003,1618,0,0.1,0.11,-0.031,0.008,7390,0,6397.400000000001,2226196.2999999993,-37662.77464,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,679.0,14.96,15.29,0.949,0.005,2413,0,0.12,0.13,-0.037,0.009,18744,0,18076.1,2226196.2999999993,-108708.17924000001,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,680.0,13.98,14.31,0.946,0.007,5012,0,0.14,0.15,-0.043,0.011,55680,0,64756.40000000001,2226196.2999999993,-400735.91984,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,681.0,13.01,13.35,0.94,0.01,1887,0,0.17,0.18,-0.051,0.013,8600,0,13066.999999999998,2226196.2999999993,-64497.1372,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,682.0,12.04,12.46,0.933,0.013,2623,0,0.2,0.21,-0.06,0.015,16146,0,27628.899999999998,2226196.2999999993,-144423.47764,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,683.0,11.09,11.51,0.923,0.016,1998,0,0.24,0.25,-0.072,0.018,8633,0,18736.199999999997,2226196.2999999993,-85662.58103999996,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,684.0,10.17,10.56,0.91,0.019,1426,0,0.29,0.3,-0.086,0.021,13188,0,30404.200000000004,2226196.2999999993,-173408.67016000004,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,685.0,9.21,9.55,0.893,0.024,7047,0,0.36,0.37,-0.105,0.025,20213,0,67445.3,2226196.2999999993,-233334.16587999996,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,686.0,8.48,8.55,0.872,0.028,3698,0,0.44,0.45,-0.126,0.029,11940,0,44980.399999999994,2226196.2999999993,-168454.61264000004,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,687.0,7.57,7.65,0.849,0.033,4396,0,0.53,0.54,-0.15,0.034,11795,0,54609.80000000001,2226196.2999999993,-177647.86648,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,688.0,6.69,6.77,0.819,0.039,6106,0,0.65,0.66,-0.18,0.039,17311,0,91326.3,2226196.2999999993,-303292.0098,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,689.0,5.84,5.91,0.784,0.045,5682,0,0.79,0.81,-0.216,0.045,9006,0,66096.0,2226196.2999999993,-103814.50319999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,690.0,5.02,5.09,0.742,0.051,17261,0,0.97,0.99,-0.258,0.052,28586,0,236678.3,2226196.2999999993,-420699.98044,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,691.0,4.26,4.31,0.693,0.058,6015,0,1.19,1.21,-0.307,0.058,8235,0,82650.0,2226196.2999999993,-89364.59040000003,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,692.0,3.52,3.57,0.637,0.064,10501,0,1.45,1.47,-0.363,0.064,10491,0,134348.8,2226196.2999999993,444.18559999999053,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,693.0,2.83,2.89,0.574,0.069,12308,0,1.76,1.79,-0.426,0.069,10809,0,159507.30000000002,2226196.2999999993,71785.25124000003,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,694.0,2.24,2.25,0.504,0.073,13023,0,2.15,2.17,-0.496,0.073,6204,0,140357.09999999998,2226196.2999999993,345484.08948,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,695.0,1.66,1.68,0.429,0.074,13879,0,2.58,2.62,-0.571,0.074,9242,0,171095.40000000002,2226196.2999999993,238151.49752,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,696.0,1.19,1.21,0.351,0.073,9539,0,3.09,3.17,-0.649,0.073,4392,0,101696.3,2226196.2999999993,260772.34324,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,697.0,0.81,0.83,0.274,0.068,17525,0,3.72,3.79,-0.726,0.068,6716,0,164838.80000000002,2226196.2999999993,510127.72848,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,698.0,0.53,0.54,0.202,0.06,12915,0,4.43,4.5,-0.798,0.06,2538,0,92718.0,2226196.2999999993,432123.1848,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,699.0,0.33,0.35,0.144,0.049,20491,0,5.23,5.31,-0.856,0.049,1520,0,107853.9,2226196.2999999993,645165.00916,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,700.0,0.21,0.22,0.099,0.038,29074,0,5.89,6.37,-0.901,0.038,2200,0,118841.19999999998,2226196.2999999993,708761.9764799998,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,701.0,0.13,0.14,0.067,0.028,8771,0,7.1,7.39,-0.933,0.028,427,0,25754.399999999998,2226196.2999999993,162149.95328,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,702.0,0.08,0.09,0.045,0.02,9359,0,8.06,8.39,-0.955,0.02,20,0,18758.0,2226196.2999999993,129632.79119999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,703.0,0.05,0.06,0.03,0.014,8844,0,7.78,10.8,-0.97,0.014,5,0,12388.6,2226196.2999999993,85884.67384,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,704.0,0.03,0.04,0.02,0.01,9325,0,8.78,11.9,-0.98,0.01,2,0,9327.0,2226196.2999999993,64705.349200000004,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,705.0,0.03,0.04,0.018,0.009,14502,0,9.78,12.9,-0.982,0.009,20,0,13069.800000000001,2226196.2999999993,90459.78551999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,706.0,0.02,0.03,0.013,0.006,21519,0,10.78,13.85,-0.987,0.006,0,0,12911.4,2226196.2999999993,89610.28056,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,707.0,0.01,0.02,0.008,0.004,4536,0,11.78,14.85,-0.992,0.004,0,0,1814.4,2226196.2999999993,12592.66176,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,708.0,0.01,0.02,0.008,0.004,3445,0,12.77,15.85,-0.992,0.004,0,0,1378.0,2226196.2999999993,9563.8712,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,709.0,0.01,0.02,0.008,0.003,6178,0,13.77,16.83,-0.992,0.003,0,0,1853.3999999999999,2226196.2999999993,12863.337359999998,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,710.0,0.01,0.02,0.007,0.003,10728,0,15.86,16.27,-0.993,0.003,44,0,3231.5999999999995,2226196.2999999993,22245.37008,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,711.0,0.01,0.02,0.007,0.003,5548,0,15.77,18.9,-0.993,0.003,0,0,1664.4,2226196.2999999993,11551.60176,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,712.0,0.02,0.03,0.003,0.001,6994,0,16.77,19.63,-0.997,0.001,0,0,699.4,2226196.2999999993,4854.11576,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,713.0,0.01,0.02,0.006,0.002,3578,0,17.77,20.85,-0.994,0.002,0,0,715.6,2226196.2999999993,4966.55024,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,714.0,0.01,0.02,0.002,0.001,1935,0,18.77,21.85,-0.998,0.001,0,0,193.5,2226196.2999999993,1342.9674,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,715.0,0.01,0.02,0.002,0.001,8100,0,20.26,22.8,-0.998,0.001,0,0,810.0,2226196.2999999993,5621.724,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,716.0,0.01,0.02,0.002,0.001,1683,0,20.74,23.85,-0.998,0.001,0,0,168.3,2226196.2999999993,1168.06932,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,717.0,0.01,0.02,0.002,0.001,4073,0,21.74,24.85,-0.998,0.001,0,0,407.30000000000007,2226196.2999999993,2826.8249200000005,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,718.0,0.01,0.02,0.002,0.001,19297,0,22.74,25.85,-0.998,0.001,0,0,1929.7,2226196.2999999993,13392.889879999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,719.0,0.01,0.02,0.002,0.001,8176,0,23.74,26.85,-0.998,0.001,0,0,817.6,2226196.2999999993,5674.471039999999,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,720.0,0.01,0.02,0.002,0.001,15225,0,24.73,27.8,-0.998,0.001,0,0,1522.5,2226196.2999999993,10566.759,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,721.0,0.01,0.02,0.002,0.001,1373,0,25.74,28.9,-0.998,0.001,0,0,137.3,2226196.2999999993,952.9169200000001,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,722.0,0.01,0.02,0.002,0.001,1072,0,26.74,29.85,-0.998,0.001,0,0,107.2,2226196.2999999993,744.01088,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,723.0,0.01,0.02,0.002,0.001,3618,0,27.74,30.85,-0.998,0.001,0,0,361.8,2226196.2999999993,2511.03672,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,724.0,0.01,0.02,0.002,0.001,3316,0,28.74,31.85,-0.998,0.001,0,0,331.6,2226196.2999999993,2301.43664,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,725.0,0.01,0.02,0.002,0.001,8281,0,29.74,32.8,-0.998,0.001,5,0,828.6000000000001,2226196.2999999993,5743.87504,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,726.0,0.01,0.02,0.002,0.0,3134,0,30.74,33.85,-0.998,0.001,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,727.0,0.01,0.02,0.002,0.0,2242,0,31.74,34.85,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,728.0,0.01,0.02,0.002,0.0,565,0,32.74,35.85,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,729.0,0.01,0.02,0.002,0.0,664,0,33.74,36.9,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,730.0,0.01,0.02,0.001,0.0,3846,0,34.74,37.82,-0.998,0.0,4,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,731.0,0.01,0.02,0.001,0.0,3692,0,35.74,38.9,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,732.0,0.01,0.02,0.001,0.0,1140,0,36.74,39.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,733.0,0.01,0.02,0.001,0.0,796,0,37.74,40.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,734.0,0.01,0.02,0.001,0.0,999,0,38.74,41.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,735.0,0.01,0.02,0.001,0.0,2128,0,39.74,42.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,736.0,0.01,0.02,0.001,0.0,1023,0,40.74,43.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,737.0,0.01,0.02,0.001,0.0,2454,0,41.74,44.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,738.0,0.01,0.02,0.001,0.0,782,0,42.74,45.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,739.0,0.01,0.02,0.001,0.0,3001,0,43.74,46.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,740.0,0.01,0.02,0.001,0.0,4245,0,44.74,47.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,741.0,0.01,0.02,0.001,0.0,724,0,45.74,48.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,742.0,0.01,0.02,0.001,0.0,4142,0,46.74,49.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,743.0,0.01,0.02,0.001,0.0,738,0,47.74,50.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,744.0,0.01,0.02,0.001,0.0,3868,0,48.74,51.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,745.0,0.01,0.02,0.001,0.0,3636,0,49.74,52.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,746.0,0.01,0.02,0.001,0.0,5117,0,50.74,53.8,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,747.0,0.01,0.02,0.001,0.0,1312,0,51.74,54.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,748.0,0.01,0.02,0.001,0.0,1046,0,52.74,55.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,749.0,0.01,0.02,0.001,0.0,1225,0,53.74,56.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,750.0,0.01,0.02,0.001,0.0,8610,0,54.74,57.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,755.0,0.01,0.02,0.001,0.0,4116,0,59.74,62.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,760.0,0.01,0.02,0.001,0.0,1788,0,64.74,67.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,765.0,0.01,0.02,0.001,0.0,2276,0,69.74,72.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:26.000000000",694.04,770.0,0.01,0.02,0.001,0.0,4613,0,74.74,77.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,635.0,58.98,59.2,1.0,0.0,236,0,0.01,0.02,-0.002,0.0,63799,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,636.0,56.66,59.83,1.0,0.0,39,0,0.01,0.02,-0.002,0.0,639,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,637.0,55.66,58.83,1.0,0.0,24,0,0.02,0.03,-0.001,0.0,874,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,638.0,55.85,56.25,1.0,0.0,104,0,0.01,0.02,-0.002,0.0,1057,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,639.0,53.66,56.83,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,5156,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,640.0,53.85,54.17,1.0,0.0,575,0,0.01,0.02,-0.002,0.0,18164,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,641.0,51.65,54.83,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,990,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,642.0,50.67,53.83,1.0,0.0,54,0,0.01,0.02,-0.003,0.0,630,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,643.0,50.85,51.36,1.0,0.0,182,0,0.01,0.02,-0.003,0.0,1757,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,644.0,48.67,51.83,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,2616,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,645.0,48.83,49.18,1.0,0.0,937,0,0.01,0.02,-0.003,0.0,5949,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,646.0,47.9,48.26,1.0,0.0,225,0,0.01,0.02,-0.003,0.0,18808,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,647.0,46.9,47.58,1.0,0.0,159,0,0.01,0.02,-0.003,0.0,1672,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,648.0,45.97,46.18,1.0,0.0,175,0,0.01,0.02,-0.003,0.001,1898,0,189.8,2226196.2999999993,-1317.28792,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,649.0,44.97,45.18,1.0,0.0,94,0,0.01,0.02,-0.003,0.001,2978,0,297.8,2226196.2999999993,-2066.85112,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,650.0,43.98,44.34,1.0,0.0,1147,0,0.01,0.02,-0.003,0.001,46487,0,4648.7,2226196.2999999993,-32263.83748,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,651.0,41.67,44.84,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,2774,0,277.4,2226196.2999999993,-1925.2669599999997,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,652.0,41.98,42.73,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,4681,0,468.1,2226196.2999999993,-3248.8012400000002,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,653.0,40.98,41.39,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,15215,0,1521.5,2226196.2999999993,-10559.818599999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,654.0,39.98,40.27,1.0,0.0,106,0,0.02,0.03,-0.005,0.001,1977,0,197.70000000000002,2226196.2999999993,-1372.1170800000002,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,655.0,38.84,39.18,1.0,0.0,520,0,0.02,0.03,-0.005,0.001,72325,0,7232.5,2226196.2999999993,-50196.443,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,656.0,37.84,38.18,1.0,0.0,254,0,0.02,0.03,-0.005,0.001,1315,0,131.5,2226196.2999999993,-912.6626,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,657.0,36.91,37.3,1.0,0.0,142,0,0.02,0.03,-0.005,0.001,6435,0,643.5,2226196.2999999993,-4466.1474,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,658.0,35.84,36.32,1.0,0.0,145,0,0.02,0.03,-0.005,0.001,17390,0,1739.0,2226196.2999999993,-12069.355599999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,659.0,33.68,36.85,1.0,0.0,48,0,0.02,0.03,-0.005,0.001,9680,0,968.0,2226196.2999999993,-6718.3072,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,660.0,34.0,34.2,1.0,0.0,1099,0,0.02,0.03,-0.006,0.001,20897,0,2089.7000000000003,2226196.2999999993,-14503.35388,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,661.0,32.99,33.19,1.0,0.0,281,0,0.02,0.03,-0.006,0.001,3572,0,357.2,2226196.2999999993,-2479.1108799999997,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,662.0,31.92,32.58,1.0,0.0,251,0,0.02,0.03,-0.006,0.001,14264,0,1426.4,2226196.2999999993,-9899.78656,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,663.0,30.92,31.2,1.0,0.0,214,0,0.02,0.03,-0.006,0.001,3562,0,356.20000000000005,2226196.2999999993,-2472.17048,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,664.0,29.99,30.38,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,2093,0,209.3,2226196.2999999993,-1452.6257200000002,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,665.0,28.9,29.2,1.0,0.0,1081,0,0.03,0.04,-0.008,0.002,58836,0,11767.199999999999,2226196.2999999993,-81669.07487999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,666.0,27.89,28.22,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,3697,0,739.4,2226196.2999999993,-5131.73176,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,667.0,27.0,27.2,1.0,0.0,434,0,0.03,0.04,-0.009,0.002,3839,0,767.8,2226196.2999999993,-5328.839119999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,668.0,24.7,27.86,1.0,0.0,88,0,0.03,0.04,-0.009,0.002,8689,0,1737.8,2226196.2999999993,-12061.027119999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,669.0,25.0,25.32,1.0,0.0,548,0,0.03,0.04,-0.009,0.002,7712,0,1542.3999999999999,2226196.2999999993,-10704.872959999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,670.0,24.02,24.21,1.0,0.0,1171,0,0.04,0.05,-0.012,0.003,25282,0,7584.6,2226196.2999999993,-52640.15784,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,671.0,22.94,23.21,1.0,0.0,179,0,0.04,0.05,-0.012,0.003,6406,0,1921.8,2226196.2999999993,-13338.06072,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,672.0,21.92,22.22,1.0,0.0,184,0,0.04,0.05,-0.013,0.003,6364,0,1909.1999999999998,2226196.2999999993,-13250.611679999998,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,673.0,20.9,21.22,1.0,0.0,451,0,0.05,0.06,-0.016,0.004,4298,0,1719.2,2226196.2999999993,-11931.93568,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,674.0,19.88,20.32,1.0,0.0,336,0,0.05,0.06,-0.016,0.004,8039,0,3215.6,2226196.2999999993,-22317.550239999997,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,675.0,19.01,19.42,1.0,0.0,2958,0,0.06,0.07,-0.019,0.005,29044,0,14522.0,2226196.2999999993,-100788.48879999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,676.0,18.04,18.25,1.0,0.0,370,0,0.07,0.08,-0.022,0.006,7296,0,4377.6,2226196.2999999993,-30382.29504,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,677.0,16.92,17.8,0.953,0.001,654,0,0.08,0.09,-0.025,0.007,37545,0,26346.899999999998,2226196.2999999993,-181950.22044,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,678.0,15.96,16.66,0.952,0.003,1618,0,0.1,0.11,-0.031,0.008,7390,0,6397.400000000001,2226196.2999999993,-37662.77464,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,679.0,14.96,15.29,0.949,0.005,2413,0,0.12,0.13,-0.037,0.009,18744,0,18076.1,2226196.2999999993,-108708.17924000001,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,680.0,13.98,14.31,0.946,0.007,5012,0,0.14,0.15,-0.043,0.011,55680,0,64756.40000000001,2226196.2999999993,-400735.91984,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,681.0,13.01,13.35,0.94,0.01,1887,0,0.17,0.18,-0.051,0.013,8600,0,13066.999999999998,2226196.2999999993,-64497.1372,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,682.0,12.04,12.46,0.933,0.013,2623,0,0.2,0.21,-0.06,0.015,16146,0,27628.899999999998,2226196.2999999993,-144423.47764,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,683.0,11.09,11.51,0.923,0.016,1998,0,0.24,0.25,-0.072,0.018,8633,0,18736.199999999997,2226196.2999999993,-85662.58103999996,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,684.0,10.17,10.56,0.91,0.019,1426,0,0.29,0.3,-0.086,0.021,13188,0,30404.200000000004,2226196.2999999993,-173408.67016000004,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,685.0,9.21,9.55,0.893,0.024,7047,0,0.36,0.37,-0.105,0.025,20213,0,67445.3,2226196.2999999993,-233334.16587999996,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,686.0,8.48,8.55,0.872,0.028,3698,0,0.44,0.45,-0.126,0.029,11940,0,44980.399999999994,2226196.2999999993,-168454.61264000004,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,687.0,7.57,7.65,0.849,0.033,4396,0,0.53,0.54,-0.15,0.034,11795,0,54609.80000000001,2226196.2999999993,-177647.86648,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,688.0,6.69,6.77,0.819,0.039,6106,0,0.65,0.66,-0.18,0.039,17311,0,91326.3,2226196.2999999993,-303292.0098,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,689.0,5.84,5.91,0.784,0.045,5682,0,0.79,0.81,-0.216,0.045,9006,0,66096.0,2226196.2999999993,-103814.50319999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,690.0,5.02,5.09,0.742,0.051,17261,0,0.97,0.99,-0.258,0.052,28586,0,236678.3,2226196.2999999993,-420699.98044,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,691.0,4.26,4.31,0.693,0.058,6015,0,1.19,1.21,-0.307,0.058,8235,0,82650.0,2226196.2999999993,-89364.59040000003,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,692.0,3.52,3.57,0.637,0.064,10501,0,1.45,1.47,-0.363,0.064,10491,0,134348.8,2226196.2999999993,444.18559999999053,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,693.0,2.83,2.89,0.574,0.069,12308,0,1.76,1.79,-0.426,0.069,10809,0,159507.30000000002,2226196.2999999993,71785.25124000003,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,694.0,2.24,2.25,0.504,0.073,13023,0,2.15,2.17,-0.496,0.073,6204,0,140357.09999999998,2226196.2999999993,345484.08948,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,695.0,1.66,1.68,0.429,0.074,13879,0,2.58,2.62,-0.571,0.074,9242,0,171095.40000000002,2226196.2999999993,238151.49752,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,696.0,1.19,1.21,0.351,0.073,9539,0,3.09,3.17,-0.649,0.073,4392,0,101696.3,2226196.2999999993,260772.34324,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,697.0,0.81,0.83,0.274,0.068,17525,0,3.72,3.79,-0.726,0.068,6716,0,164838.80000000002,2226196.2999999993,510127.72848,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,698.0,0.53,0.54,0.202,0.06,12915,0,4.43,4.5,-0.798,0.06,2538,0,92718.0,2226196.2999999993,432123.1848,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,699.0,0.33,0.35,0.144,0.049,20491,0,5.23,5.31,-0.856,0.049,1520,0,107853.9,2226196.2999999993,645165.00916,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,700.0,0.21,0.22,0.099,0.038,29074,0,5.89,6.37,-0.901,0.038,2200,0,118841.19999999998,2226196.2999999993,708761.9764799998,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,701.0,0.13,0.14,0.067,0.028,8771,0,7.1,7.39,-0.933,0.028,427,0,25754.399999999998,2226196.2999999993,162149.95328,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,702.0,0.08,0.09,0.045,0.02,9359,0,8.06,8.39,-0.955,0.02,20,0,18758.0,2226196.2999999993,129632.79119999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,703.0,0.05,0.06,0.03,0.014,8844,0,7.78,10.8,-0.97,0.014,5,0,12388.6,2226196.2999999993,85884.67384,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,704.0,0.03,0.04,0.02,0.01,9325,0,8.78,11.9,-0.98,0.01,2,0,9327.0,2226196.2999999993,64705.349200000004,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,705.0,0.03,0.04,0.018,0.009,14502,0,9.78,12.9,-0.982,0.009,20,0,13069.800000000001,2226196.2999999993,90459.78551999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,706.0,0.02,0.03,0.013,0.006,21519,0,10.78,13.85,-0.987,0.006,0,0,12911.4,2226196.2999999993,89610.28056,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,707.0,0.01,0.02,0.008,0.004,4536,0,11.78,14.85,-0.992,0.004,0,0,1814.4,2226196.2999999993,12592.66176,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,708.0,0.01,0.02,0.008,0.004,3445,0,12.77,15.85,-0.992,0.004,0,0,1378.0,2226196.2999999993,9563.8712,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,709.0,0.01,0.02,0.008,0.003,6178,0,13.77,16.83,-0.992,0.003,0,0,1853.3999999999999,2226196.2999999993,12863.337359999998,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,710.0,0.01,0.02,0.007,0.003,10728,0,15.86,16.27,-0.993,0.003,44,0,3231.5999999999995,2226196.2999999993,22245.37008,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,711.0,0.01,0.02,0.007,0.003,5548,0,15.77,18.9,-0.993,0.003,0,0,1664.4,2226196.2999999993,11551.60176,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,712.0,0.02,0.03,0.003,0.001,6994,0,16.77,19.63,-0.997,0.001,0,0,699.4,2226196.2999999993,4854.11576,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,713.0,0.01,0.02,0.006,0.002,3578,0,17.77,20.85,-0.994,0.002,0,0,715.6,2226196.2999999993,4966.55024,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,714.0,0.01,0.02,0.002,0.001,1935,0,18.77,21.85,-0.998,0.001,0,0,193.5,2226196.2999999993,1342.9674,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,715.0,0.01,0.02,0.002,0.001,8100,0,20.26,22.8,-0.998,0.001,0,0,810.0,2226196.2999999993,5621.724,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,716.0,0.01,0.02,0.002,0.001,1683,0,20.74,23.85,-0.998,0.001,0,0,168.3,2226196.2999999993,1168.06932,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,717.0,0.01,0.02,0.002,0.001,4073,0,21.74,24.85,-0.998,0.001,0,0,407.30000000000007,2226196.2999999993,2826.8249200000005,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,718.0,0.01,0.02,0.002,0.001,19297,0,22.74,25.85,-0.998,0.001,0,0,1929.7,2226196.2999999993,13392.889879999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,719.0,0.01,0.02,0.002,0.001,8176,0,23.74,26.85,-0.998,0.001,0,0,817.6,2226196.2999999993,5674.471039999999,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,720.0,0.01,0.02,0.002,0.001,15225,0,24.73,27.8,-0.998,0.001,0,0,1522.5,2226196.2999999993,10566.759,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,721.0,0.01,0.02,0.002,0.001,1373,0,25.74,28.9,-0.998,0.001,0,0,137.3,2226196.2999999993,952.9169200000001,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,722.0,0.01,0.02,0.002,0.001,1072,0,26.74,29.85,-0.998,0.001,0,0,107.2,2226196.2999999993,744.01088,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,723.0,0.01,0.02,0.002,0.001,3618,0,27.74,30.85,-0.998,0.001,0,0,361.8,2226196.2999999993,2511.03672,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,724.0,0.01,0.02,0.002,0.001,3316,0,28.74,31.85,-0.998,0.001,0,0,331.6,2226196.2999999993,2301.43664,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,725.0,0.01,0.02,0.002,0.001,8281,0,29.74,32.8,-0.998,0.001,5,0,828.6000000000001,2226196.2999999993,5743.87504,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,726.0,0.01,0.02,0.002,0.0,3134,0,30.74,33.85,-0.998,0.001,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,727.0,0.01,0.02,0.002,0.0,2242,0,31.74,34.85,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,728.0,0.01,0.02,0.002,0.0,565,0,32.74,35.85,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,729.0,0.01,0.02,0.002,0.0,664,0,33.74,36.9,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,730.0,0.01,0.02,0.001,0.0,3846,0,34.74,37.82,-0.998,0.0,4,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,731.0,0.01,0.02,0.001,0.0,3692,0,35.74,38.9,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,732.0,0.01,0.02,0.001,0.0,1140,0,36.74,39.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,733.0,0.01,0.02,0.001,0.0,796,0,37.74,40.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,734.0,0.01,0.02,0.001,0.0,999,0,38.74,41.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,735.0,0.01,0.02,0.001,0.0,2128,0,39.74,42.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,736.0,0.01,0.02,0.001,0.0,1023,0,40.74,43.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,737.0,0.01,0.02,0.001,0.0,2454,0,41.74,44.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,738.0,0.01,0.02,0.001,0.0,782,0,42.74,45.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,739.0,0.01,0.02,0.001,0.0,3001,0,43.74,46.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,740.0,0.01,0.02,0.001,0.0,4245,0,44.74,47.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,741.0,0.01,0.02,0.001,0.0,724,0,45.74,48.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,742.0,0.01,0.02,0.001,0.0,4142,0,46.74,49.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,743.0,0.01,0.02,0.001,0.0,738,0,47.74,50.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,744.0,0.01,0.02,0.001,0.0,3868,0,48.74,51.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,745.0,0.01,0.02,0.001,0.0,3636,0,49.74,52.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,746.0,0.01,0.02,0.001,0.0,5117,0,50.74,53.8,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,747.0,0.01,0.02,0.001,0.0,1312,0,51.74,54.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,748.0,0.01,0.02,0.001,0.0,1046,0,52.74,55.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,749.0,0.01,0.02,0.001,0.0,1225,0,53.74,56.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,750.0,0.01,0.02,0.001,0.0,8610,0,54.74,57.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,755.0,0.01,0.02,0.001,0.0,4116,0,59.74,62.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,760.0,0.01,0.02,0.001,0.0,1788,0,64.74,67.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,765.0,0.01,0.02,0.001,0.0,2276,0,69.74,72.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:38.000000000",694.04,770.0,0.01,0.02,0.001,0.0,4613,0,74.74,77.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,635.0,58.98,59.2,1.0,0.0,236,0,0.01,0.02,-0.002,0.0,63799,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,636.0,56.66,59.83,1.0,0.0,39,0,0.01,0.02,-0.002,0.0,639,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,637.0,55.66,58.83,1.0,0.0,24,0,0.02,0.03,-0.001,0.0,874,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,638.0,55.85,56.25,1.0,0.0,104,0,0.01,0.02,-0.002,0.0,1057,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,639.0,53.66,56.83,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,5156,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,640.0,53.85,54.17,1.0,0.0,575,0,0.01,0.02,-0.002,0.0,18164,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,641.0,51.65,54.83,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,990,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,642.0,50.67,53.83,1.0,0.0,54,0,0.01,0.02,-0.003,0.0,630,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,643.0,50.85,51.36,1.0,0.0,182,0,0.01,0.02,-0.003,0.0,1757,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,644.0,48.67,51.83,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,2616,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,645.0,48.83,49.18,1.0,0.0,937,0,0.01,0.02,-0.003,0.0,5949,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,646.0,47.9,48.26,1.0,0.0,225,0,0.01,0.02,-0.003,0.0,18808,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,647.0,46.9,47.58,1.0,0.0,159,0,0.01,0.02,-0.003,0.0,1672,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,648.0,45.97,46.18,1.0,0.0,175,0,0.01,0.02,-0.003,0.001,1898,0,189.8,2226196.2999999993,-1317.28792,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,649.0,44.97,45.18,1.0,0.0,94,0,0.01,0.02,-0.003,0.001,2978,0,297.8,2226196.2999999993,-2066.85112,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,650.0,43.98,44.34,1.0,0.0,1147,0,0.01,0.02,-0.003,0.001,46487,0,4648.7,2226196.2999999993,-32263.83748,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,651.0,41.67,44.84,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,2774,0,277.4,2226196.2999999993,-1925.2669599999997,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,652.0,41.98,42.73,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,4681,0,468.1,2226196.2999999993,-3248.8012400000002,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,653.0,40.98,41.39,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,15215,0,1521.5,2226196.2999999993,-10559.818599999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,654.0,39.98,40.27,1.0,0.0,106,0,0.02,0.03,-0.005,0.001,1977,0,197.70000000000002,2226196.2999999993,-1372.1170800000002,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,655.0,38.84,39.18,1.0,0.0,520,0,0.02,0.03,-0.005,0.001,72325,0,7232.5,2226196.2999999993,-50196.443,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,656.0,37.84,38.18,1.0,0.0,254,0,0.02,0.03,-0.005,0.001,1315,0,131.5,2226196.2999999993,-912.6626,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,657.0,36.91,37.3,1.0,0.0,142,0,0.02,0.03,-0.005,0.001,6435,0,643.5,2226196.2999999993,-4466.1474,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,658.0,35.84,36.32,1.0,0.0,145,0,0.02,0.03,-0.005,0.001,17390,0,1739.0,2226196.2999999993,-12069.355599999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,659.0,33.68,36.85,1.0,0.0,48,0,0.02,0.03,-0.005,0.001,9680,0,968.0,2226196.2999999993,-6718.3072,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,660.0,34.0,34.2,1.0,0.0,1099,0,0.02,0.03,-0.006,0.001,20897,0,2089.7000000000003,2226196.2999999993,-14503.35388,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,661.0,32.99,33.19,1.0,0.0,281,0,0.02,0.03,-0.006,0.001,3572,0,357.2,2226196.2999999993,-2479.1108799999997,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,662.0,31.92,32.58,1.0,0.0,251,0,0.02,0.03,-0.006,0.001,14264,0,1426.4,2226196.2999999993,-9899.78656,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,663.0,30.92,31.2,1.0,0.0,214,0,0.02,0.03,-0.006,0.001,3562,0,356.20000000000005,2226196.2999999993,-2472.17048,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,664.0,29.99,30.38,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,2093,0,209.3,2226196.2999999993,-1452.6257200000002,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,665.0,28.9,29.2,1.0,0.0,1081,0,0.03,0.04,-0.008,0.002,58836,0,11767.199999999999,2226196.2999999993,-81669.07487999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,666.0,27.89,28.22,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,3697,0,739.4,2226196.2999999993,-5131.73176,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,667.0,27.0,27.2,1.0,0.0,434,0,0.03,0.04,-0.009,0.002,3839,0,767.8,2226196.2999999993,-5328.839119999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,668.0,24.7,27.86,1.0,0.0,88,0,0.03,0.04,-0.009,0.002,8689,0,1737.8,2226196.2999999993,-12061.027119999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,669.0,25.0,25.32,1.0,0.0,548,0,0.03,0.04,-0.009,0.002,7712,0,1542.3999999999999,2226196.2999999993,-10704.872959999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,670.0,24.02,24.21,1.0,0.0,1171,0,0.04,0.05,-0.012,0.003,25282,0,7584.6,2226196.2999999993,-52640.15784,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,671.0,22.94,23.21,1.0,0.0,179,0,0.04,0.05,-0.012,0.003,6406,0,1921.8,2226196.2999999993,-13338.06072,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,672.0,21.92,22.22,1.0,0.0,184,0,0.04,0.05,-0.013,0.003,6364,0,1909.1999999999998,2226196.2999999993,-13250.611679999998,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,673.0,20.9,21.22,1.0,0.0,451,0,0.05,0.06,-0.016,0.004,4298,0,1719.2,2226196.2999999993,-11931.93568,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,674.0,19.88,20.32,1.0,0.0,336,0,0.05,0.06,-0.016,0.004,8039,0,3215.6,2226196.2999999993,-22317.550239999997,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,675.0,19.01,19.42,1.0,0.0,2958,0,0.06,0.07,-0.019,0.005,29044,0,14522.0,2226196.2999999993,-100788.48879999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,676.0,18.04,18.25,1.0,0.0,370,0,0.07,0.08,-0.022,0.006,7296,0,4377.6,2226196.2999999993,-30382.29504,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,677.0,16.92,17.8,0.953,0.001,654,0,0.08,0.09,-0.025,0.007,37545,0,26346.899999999998,2226196.2999999993,-181950.22044,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,678.0,15.96,16.66,0.952,0.003,1618,0,0.1,0.11,-0.031,0.008,7390,0,6397.400000000001,2226196.2999999993,-37662.77464,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,679.0,14.96,15.29,0.949,0.005,2413,0,0.12,0.13,-0.037,0.009,18744,0,18076.1,2226196.2999999993,-108708.17924000001,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,680.0,13.98,14.31,0.946,0.007,5012,0,0.14,0.15,-0.043,0.011,55680,0,64756.40000000001,2226196.2999999993,-400735.91984,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,681.0,13.01,13.35,0.94,0.01,1887,0,0.17,0.18,-0.051,0.013,8600,0,13066.999999999998,2226196.2999999993,-64497.1372,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,682.0,12.04,12.46,0.933,0.013,2623,0,0.2,0.21,-0.06,0.015,16146,0,27628.899999999998,2226196.2999999993,-144423.47764,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,683.0,11.09,11.51,0.923,0.016,1998,0,0.24,0.25,-0.072,0.018,8633,0,18736.199999999997,2226196.2999999993,-85662.58103999996,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,684.0,10.17,10.56,0.91,0.019,1426,0,0.29,0.3,-0.086,0.021,13188,0,30404.200000000004,2226196.2999999993,-173408.67016000004,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,685.0,9.21,9.55,0.893,0.024,7047,0,0.36,0.37,-0.105,0.025,20213,0,67445.3,2226196.2999999993,-233334.16587999996,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,686.0,8.48,8.55,0.872,0.028,3698,0,0.44,0.45,-0.126,0.029,11940,0,44980.399999999994,2226196.2999999993,-168454.61264000004,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,687.0,7.57,7.65,0.849,0.033,4396,0,0.53,0.54,-0.15,0.034,11795,0,54609.80000000001,2226196.2999999993,-177647.86648,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,688.0,6.69,6.77,0.819,0.039,6106,0,0.65,0.66,-0.18,0.039,17311,0,91326.3,2226196.2999999993,-303292.0098,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,689.0,5.84,5.91,0.784,0.045,5682,0,0.79,0.81,-0.216,0.045,9006,0,66096.0,2226196.2999999993,-103814.50319999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,690.0,5.02,5.09,0.742,0.051,17261,0,0.97,0.99,-0.258,0.052,28586,0,236678.3,2226196.2999999993,-420699.98044,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,691.0,4.26,4.31,0.693,0.058,6015,0,1.19,1.21,-0.307,0.058,8235,0,82650.0,2226196.2999999993,-89364.59040000003,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,692.0,3.52,3.57,0.637,0.064,10501,0,1.45,1.47,-0.363,0.064,10491,0,134348.8,2226196.2999999993,444.18559999999053,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,693.0,2.83,2.89,0.574,0.069,12308,0,1.76,1.79,-0.426,0.069,10809,0,159507.30000000002,2226196.2999999993,71785.25124000003,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,694.0,2.24,2.25,0.504,0.073,13023,0,2.15,2.17,-0.496,0.073,6204,0,140357.09999999998,2226196.2999999993,345484.08948,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,695.0,1.66,1.68,0.429,0.074,13879,0,2.58,2.62,-0.571,0.074,9242,0,171095.40000000002,2226196.2999999993,238151.49752,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,696.0,1.19,1.21,0.351,0.073,9539,0,3.09,3.17,-0.649,0.073,4392,0,101696.3,2226196.2999999993,260772.34324,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,697.0,0.81,0.83,0.274,0.068,17525,0,3.72,3.79,-0.726,0.068,6716,0,164838.80000000002,2226196.2999999993,510127.72848,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,698.0,0.53,0.54,0.202,0.06,12915,0,4.43,4.5,-0.798,0.06,2538,0,92718.0,2226196.2999999993,432123.1848,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,699.0,0.33,0.35,0.144,0.049,20491,0,5.23,5.31,-0.856,0.049,1520,0,107853.9,2226196.2999999993,645165.00916,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,700.0,0.21,0.22,0.099,0.038,29074,0,5.89,6.37,-0.901,0.038,2200,0,118841.19999999998,2226196.2999999993,708761.9764799998,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,701.0,0.13,0.14,0.067,0.028,8771,0,7.1,7.39,-0.933,0.028,427,0,25754.399999999998,2226196.2999999993,162149.95328,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,702.0,0.08,0.09,0.045,0.02,9359,0,8.06,8.39,-0.955,0.02,20,0,18758.0,2226196.2999999993,129632.79119999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,703.0,0.05,0.06,0.03,0.014,8844,0,7.78,10.8,-0.97,0.014,5,0,12388.6,2226196.2999999993,85884.67384,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,704.0,0.03,0.04,0.02,0.01,9325,0,8.78,11.9,-0.98,0.01,2,0,9327.0,2226196.2999999993,64705.349200000004,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,705.0,0.03,0.04,0.018,0.009,14502,0,9.78,12.9,-0.982,0.009,20,0,13069.800000000001,2226196.2999999993,90459.78551999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,706.0,0.02,0.03,0.013,0.006,21519,0,10.78,13.85,-0.987,0.006,0,0,12911.4,2226196.2999999993,89610.28056,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,707.0,0.01,0.02,0.008,0.004,4536,0,11.78,14.85,-0.992,0.004,0,0,1814.4,2226196.2999999993,12592.66176,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,708.0,0.01,0.02,0.008,0.004,3445,0,12.77,15.85,-0.992,0.004,0,0,1378.0,2226196.2999999993,9563.8712,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,709.0,0.01,0.02,0.008,0.003,6178,0,13.77,16.83,-0.992,0.003,0,0,1853.3999999999999,2226196.2999999993,12863.337359999998,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,710.0,0.01,0.02,0.007,0.003,10728,0,15.86,16.27,-0.993,0.003,44,0,3231.5999999999995,2226196.2999999993,22245.37008,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,711.0,0.01,0.02,0.007,0.003,5548,0,15.77,18.9,-0.993,0.003,0,0,1664.4,2226196.2999999993,11551.60176,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,712.0,0.02,0.03,0.003,0.001,6994,0,16.77,19.63,-0.997,0.001,0,0,699.4,2226196.2999999993,4854.11576,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,713.0,0.01,0.02,0.006,0.002,3578,0,17.77,20.85,-0.994,0.002,0,0,715.6,2226196.2999999993,4966.55024,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,714.0,0.01,0.02,0.002,0.001,1935,0,18.77,21.85,-0.998,0.001,0,0,193.5,2226196.2999999993,1342.9674,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,715.0,0.01,0.02,0.002,0.001,8100,0,20.26,22.8,-0.998,0.001,0,0,810.0,2226196.2999999993,5621.724,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,716.0,0.01,0.02,0.002,0.001,1683,0,20.74,23.85,-0.998,0.001,0,0,168.3,2226196.2999999993,1168.06932,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,717.0,0.01,0.02,0.002,0.001,4073,0,21.74,24.85,-0.998,0.001,0,0,407.30000000000007,2226196.2999999993,2826.8249200000005,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,718.0,0.01,0.02,0.002,0.001,19297,0,22.74,25.85,-0.998,0.001,0,0,1929.7,2226196.2999999993,13392.889879999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,719.0,0.01,0.02,0.002,0.001,8176,0,23.74,26.85,-0.998,0.001,0,0,817.6,2226196.2999999993,5674.471039999999,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,720.0,0.01,0.02,0.002,0.001,15225,0,24.73,27.8,-0.998,0.001,0,0,1522.5,2226196.2999999993,10566.759,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,721.0,0.01,0.02,0.002,0.001,1373,0,25.74,28.9,-0.998,0.001,0,0,137.3,2226196.2999999993,952.9169200000001,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,722.0,0.01,0.02,0.002,0.001,1072,0,26.74,29.85,-0.998,0.001,0,0,107.2,2226196.2999999993,744.01088,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,723.0,0.01,0.02,0.002,0.001,3618,0,27.74,30.85,-0.998,0.001,0,0,361.8,2226196.2999999993,2511.03672,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,724.0,0.01,0.02,0.002,0.001,3316,0,28.74,31.85,-0.998,0.001,0,0,331.6,2226196.2999999993,2301.43664,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,725.0,0.01,0.02,0.002,0.001,8281,0,29.74,32.8,-0.998,0.001,5,0,828.6000000000001,2226196.2999999993,5743.87504,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,726.0,0.01,0.02,0.002,0.0,3134,0,30.74,33.85,-0.998,0.001,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,727.0,0.01,0.02,0.002,0.0,2242,0,31.74,34.85,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,728.0,0.01,0.02,0.002,0.0,565,0,32.74,35.85,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,729.0,0.01,0.02,0.002,0.0,664,0,33.74,36.9,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,730.0,0.01,0.02,0.001,0.0,3846,0,34.74,37.82,-0.998,0.0,4,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,731.0,0.01,0.02,0.001,0.0,3692,0,35.74,38.9,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,732.0,0.01,0.02,0.001,0.0,1140,0,36.74,39.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,733.0,0.01,0.02,0.001,0.0,796,0,37.74,40.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,734.0,0.01,0.02,0.001,0.0,999,0,38.74,41.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,735.0,0.01,0.02,0.001,0.0,2128,0,39.74,42.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,736.0,0.01,0.02,0.001,0.0,1023,0,40.74,43.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,737.0,0.01,0.02,0.001,0.0,2454,0,41.74,44.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,738.0,0.01,0.02,0.001,0.0,782,0,42.74,45.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,739.0,0.01,0.02,0.001,0.0,3001,0,43.74,46.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,740.0,0.01,0.02,0.001,0.0,4245,0,44.74,47.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,741.0,0.01,0.02,0.001,0.0,724,0,45.74,48.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,742.0,0.01,0.02,0.001,0.0,4142,0,46.74,49.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,743.0,0.01,0.02,0.001,0.0,738,0,47.74,50.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,744.0,0.01,0.02,0.001,0.0,3868,0,48.74,51.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,745.0,0.01,0.02,0.001,0.0,3636,0,49.74,52.8,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,746.0,0.01,0.02,0.001,0.0,5117,0,50.74,53.8,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,747.0,0.01,0.02,0.001,0.0,1312,0,51.74,54.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,748.0,0.01,0.02,0.001,0.0,1046,0,52.74,55.85,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,749.0,0.01,0.02,0.001,0.0,1225,0,53.74,56.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,750.0,0.01,0.02,0.001,0.0,8610,0,54.74,57.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,755.0,0.01,0.02,0.001,0.0,4116,0,59.74,62.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,760.0,0.01,0.02,0.001,0.0,1788,0,64.74,67.55,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,765.0,0.01,0.02,0.001,0.0,2276,0,69.74,72.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:29:51.000000000",694.04,770.0,0.01,0.02,0.001,0.0,4613,0,74.74,77.9,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,755617.3109199997]
["2026-01-30T09:30:05.000000000",692.52,633.0,59.44,59.56,1.0,0.0,110,0,0.0,0.01,-0.002,0.0,1292,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,634.0,58.44,58.57,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,635.0,57.44,57.57,1.0,0.0,236,0,0.0,0.01,-0.002,0.0,63799,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,636.0,56.44,56.56,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,639,1,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,637.0,55.43,55.56,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,638.0,54.44,54.56,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,639.0,53.44,53.56,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,5156,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,640.0,52.42,52.56,1.0,0.0,575,0,0.0,0.01,-0.002,0.0,18164,5,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,641.0,51.44,51.57,1.0,0.0,36,10,0.0,0.01,-0.002,0.0,990,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,642.0,50.44,50.57,1.0,0.0,54,0,0.0,0.01,-0.003,0.0,630,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,643.0,49.43,49.56,1.0,0.0,182,0,0.0,0.01,-0.003,0.0,1757,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,644.0,48.44,48.56,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,2616,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,645.0,47.44,47.56,1.0,0.0,937,0,0.0,0.01,-0.003,0.0,5949,5,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,646.0,46.44,46.56,1.0,0.0,225,0,0.0,0.01,-0.003,0.0,18808,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,647.0,45.44,45.56,1.0,0.0,159,0,0.0,0.01,-0.003,0.0,1672,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,648.0,44.44,44.56,1.0,0.0,175,0,0.0,0.01,-0.003,0.001,1898,0,189.8,2226196.2999999993,-1314.4029600000001,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,649.0,43.43,43.56,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,2978,0,297.8,2226196.2999999993,-2062.32456,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,650.0,42.44,42.56,1.0,0.0,1147,0,0.0,0.01,-0.003,0.001,46487,5,4648.7,2226196.2999999993,-32193.17724,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,651.0,41.44,41.56,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,2774,0,277.4,2226196.2999999993,-1921.0504799999999,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,652.0,40.44,40.56,1.0,0.0,229,0,0.0,0.01,-0.003,0.001,4681,0,468.1,2226196.2999999993,-3241.6861200000003,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,653.0,39.44,39.57,1.0,0.0,101,0,0.0,0.01,-0.003,0.001,15215,1,1521.5,2226196.2999999993,-10536.691799999999,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,654.0,38.44,38.56,1.0,0.0,106,0,0.0,0.01,-0.005,0.001,1977,5,197.70000000000002,2226196.2999999993,-1369.11204,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,655.0,37.44,37.56,1.0,0.0,520,0,0.0,0.01,-0.005,0.001,72325,0,7232.5,2226196.2999999993,-50086.509,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,656.0,36.44,36.57,1.0,0.0,254,0,0.0,0.01,-0.005,0.001,1315,0,131.5,2226196.2999999993,-910.6638,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,657.0,35.44,35.56,1.0,0.0,142,0,0.0,0.01,-0.005,0.001,6435,0,643.5,2226196.2999999993,-4456.3662,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,658.0,34.44,34.56,1.0,0.0,145,0,0.0,0.01,-0.005,0.001,17390,0,1739.0,2226196.2999999993,-12042.9228,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,659.0,33.44,33.56,1.0,0.0,48,0,0.0,0.01,-0.005,0.001,9680,1,968.0,2226196.2999999993,-6703.5936,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,660.0,32.44,32.57,1.0,0.0,1099,0,0.0,0.01,-0.006,0.001,20897,40,2089.7000000000003,2226196.2999999993,-14471.590440000002,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,661.0,31.44,31.57,1.0,0.0,281,0,0.0,0.01,-0.006,0.001,3572,40,357.2,2226196.2999999993,-2473.68144,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,662.0,30.44,30.56,1.0,0.0,251,0,0.0,0.01,-0.006,0.001,14264,0,1426.4,2226196.2999999993,-9878.105280000002,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,663.0,29.43,29.56,1.0,0.0,214,0,0.01,0.02,-0.006,0.001,3562,3,356.20000000000005,2226196.2999999993,-2466.75624,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,664.0,28.45,28.56,1.0,0.0,179,0,0.01,0.02,-0.006,0.001,2093,1,209.3,2226196.2999999993,-1449.4443600000002,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,665.0,27.45,27.58,1.0,0.0,1081,0,0.01,0.02,-0.008,0.002,58836,2,11767.199999999999,2226196.2999999993,-81490.21343999999,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,666.0,26.44,26.57,1.0,0.0,202,0,0.01,0.02,-0.009,0.002,3697,10,739.4,2226196.2999999993,-5120.49288,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,667.0,25.44,25.57,1.0,0.0,434,10,0.01,0.02,-0.009,0.002,3839,11,767.8,2226196.2999999993,-5317.168559999999,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,668.0,24.44,24.57,1.0,0.0,88,0,0.01,0.02,-0.009,0.002,8689,3,1737.8,2226196.2999999993,-12034.612560000001,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,669.0,23.45,23.58,1.0,0.0,548,10,0.02,0.02,-0.009,0.002,7712,4,1542.3999999999999,2226196.2999999993,-10681.428479999999,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,670.0,22.45,22.57,1.0,0.0,1171,0,0.02,0.03,-0.012,0.003,25282,71,7584.6,2226196.2999999993,-52524.87192,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,671.0,21.45,21.58,1.0,0.0,179,0,0.02,0.03,-0.012,0.003,6406,1,1921.8,2226196.2999999993,-13308.84936,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,672.0,20.44,20.58,1.0,0.0,184,0,0.02,0.03,-0.013,0.003,6364,1,1909.1999999999998,2226196.2999999993,-13221.59184,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,673.0,19.45,19.58,1.0,0.0,451,0,0.03,0.04,-0.016,0.004,4298,0,1719.2,2226196.2999999993,-11905.80384,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,674.0,18.47,18.59,1.0,0.0,336,0,0.03,0.04,-0.016,0.004,8039,13,3215.6,2226196.2999999993,-22268.67312,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,675.0,17.47,17.59,1.0,0.0,2958,0,0.04,0.05,-0.019,0.005,29044,153,14522.0,2226196.2999999993,-100567.75439999999,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,676.0,16.48,16.6,1.0,0.0,370,0,0.05,0.06,-0.022,0.006,7296,0,4377.6,2226196.2999999993,-30315.755520000002,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,677.0,15.49,15.61,0.953,0.001,654,0,0.06,0.07,-0.025,0.007,37545,0,26346.899999999998,2226196.2999999993,-181551.73571999997,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,678.0,14.49,14.63,0.952,0.003,1618,0,0.08,0.08,-0.031,0.008,7390,19,6397.400000000001,2226196.2999999993,-37580.29032,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,679.0,13.52,13.65,0.949,0.005,2413,0,0.1,0.1,-0.037,0.009,18744,17,18076.1,2226196.2999999993,-108470.10012,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,680.0,12.55,12.67,0.946,0.007,5012,0,0.12,0.13,-0.043,0.011,55680,133,64756.40000000001,2226196.2999999993,-399858.27791999996,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,681.0,11.58,11.7,0.94,0.01,1887,0,0.15,0.16,-0.051,0.013,8600,14,13066.999999999998,2226196.2999999993,-64355.883599999994,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,682.0,10.61,10.76,0.933,0.013,2623,0,0.19,0.2,-0.06,0.015,16146,100,27628.899999999998,2226196.2999999993,-144107.17932000002,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,683.0,9.68,9.8,0.923,0.016,1998,0,0.24,0.25,-0.072,0.018,8633,97,18736.199999999997,2226196.2999999993,-85474.97351999999,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,684.0,8.75,8.85,0.91,0.019,1426,0,0.31,0.32,-0.086,0.021,13188,45,30404.200000000004,2226196.2999999993,-173028.89208000005,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,685.0,7.83,7.93,0.893,0.024,7047,0,0.39,0.4,-0.105,0.025,20213,171,67445.3,2226196.2999999993,-232823.14643999998,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,686.0,6.93,7.03,0.872,0.028,3698,2,0.48,0.5,-0.126,0.029,11940,47,44980.399999999994,2226196.2999999993,-168085.68432,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,687.0,6.06,6.16,0.849,0.033,4396,0,0.62,0.63,-0.15,0.034,11795,18,54609.80000000001,2226196.2999999993,-177258.80424,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,688.0,5.22,5.31,0.819,0.039,6106,13,0.78,0.79,-0.18,0.039,17311,24,91326.3,2226196.2999999993,-302627.77739999996,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,689.0,4.42,4.5,0.784,0.045,5682,29,0.99,1.0,-0.216,0.045,9006,79,66096.0,2226196.2999999993,-103587.14159999999,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,690.0,3.67,3.72,0.742,0.051,17261,21,1.23,1.23,-0.258,0.052,28586,34,236678.3,2226196.2999999993,-419778.61572000006,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,691.0,2.96,3.0,0.693,0.058,6015,62,1.54,1.53,-0.307,0.058,8235,63,82650.0,2226196.2999999993,-89168.87520000004,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,692.0,2.33,2.33,0.637,0.064,10501,203,1.89,1.9,-0.363,0.064,10491,92,134348.8,2226196.2999999993,443.2127999999905,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,693.0,1.77,1.77,0.574,0.069,12308,314,2.28,2.33,-0.426,0.069,10809,276,159507.30000000002,2226196.2999999993,71628.03612000003,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,694.0,1.29,1.29,0.504,0.073,13023,120,2.78,2.86,-0.496,0.073,6204,4,140357.09999999998,2226196.2999999993,344727.45323999994,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,695.0,0.9,0.9,0.429,0.074,13879,312,3.38,3.47,-0.571,0.074,9242,3,171095.40000000002,2226196.2999999993,237629.92776000002,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,696.0,0.6,0.61,0.351,0.073,9539,80,4.08,4.18,-0.649,0.073,4392,51,101696.3,2226196.2999999993,260201.23211999997,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,697.0,0.39,0.4,0.274,0.068,17525,143,4.85,4.96,-0.726,0.068,6716,0,164838.80000000002,2226196.2999999993,509010.51024,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,698.0,0.23,0.24,0.202,0.06,12915,335,5.69,5.81,-0.798,0.06,2538,0,92718.0,2226196.2999999993,431176.80240000004,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,699.0,0.14,0.15,0.144,0.049,20491,60,6.58,6.71,-0.856,0.049,1520,0,107853.9,2226196.2999999993,643752.0490800001,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,700.0,0.08,0.09,0.099,0.038,29074,62,7.52,7.65,-0.901,0.038,2200,6,118841.19999999998,2226196.2999999993,707209.7342399998,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,701.0,0.05,0.06,0.067,0.028,8771,38,8.5,8.62,-0.933,0.028,427,0,25754.399999999998,2226196.2999999993,161794.83264,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,702.0,0.03,0.04,0.045,0.02,9359,105,9.47,9.6,-0.955,0.02,20,0,18758.0,2226196.2999999993,129348.88560000001,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,703.0,0.01,0.02,0.03,0.014,8844,26,10.46,10.59,-0.97,0.014,5,0,12388.6,2226196.2999999993,85696.57992,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,704.0,0.01,0.02,0.02,0.01,9325,6,11.46,11.59,-0.98,0.01,2,0,9327.0,2226196.2999999993,64563.6396,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,705.0,0.01,0.02,0.018,0.009,14502,12,12.45,12.59,-0.982,0.009,20,0,13069.800000000001,2226196.2999999993,90261.67176,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,706.0,0.0,0.01,0.013,0.006,21519,118,13.46,13.58,-0.987,0.006,0,0,12911.4,2226196.2999999993,89414.02728000001,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,707.0,0.0,0.01,0.008,0.004,4536,12,14.17,14.94,-0.992,0.004,0,0,1814.4,2226196.2999999993,12565.08288,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,708.0,0.0,0.01,0.008,0.004,3445,1,15.17,15.94,-0.992,0.004,0,0,1378.0,2226196.2999999993,9542.9256,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,709.0,0.0,0.01,0.008,0.003,6178,0,16.17,16.94,-0.992,0.003,0,0,1853.3999999999999,2226196.2999999993,12835.16568,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,710.0,0.0,0.01,0.007,0.003,10728,0,17.44,17.58,-0.993,0.003,44,0,3231.5999999999995,2226196.2999999993,22196.651039999997,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,711.0,0.0,0.01,0.007,0.003,5548,0,18.16,18.93,-0.993,0.003,0,0,1664.4,2226196.2999999993,11526.30288,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,712.0,0.0,0.01,0.003,0.001,6994,1,19.17,19.94,-0.997,0.001,0,0,699.4,2226196.2999999993,4843.48488,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,713.0,0.0,0.01,0.006,0.002,3578,0,20.09,21.04,-0.994,0.002,0,0,715.6,2226196.2999999993,4955.6731199999995,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,714.0,0.0,0.01,0.002,0.001,1935,0,21.09,22.04,-0.998,0.001,0,0,193.5,2226196.2999999993,1340.0262,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,715.0,0.0,0.01,0.002,0.001,8100,0,22.09,23.04,-0.998,0.001,0,0,810.0,2226196.2999999993,5609.411999999999,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,716.0,0.0,0.01,0.002,0.001,1683,0,23.09,24.04,-0.998,0.001,0,0,168.3,2226196.2999999993,1165.51116,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,717.0,0.0,0.01,0.002,0.001,4073,0,24.09,25.04,-0.998,0.001,0,0,407.30000000000007,2226196.2999999993,2820.6339600000006,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,718.0,0.0,0.01,0.002,0.001,19297,0,25.09,26.04,-0.998,0.001,0,0,1929.7,2226196.2999999993,13363.55844,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,719.0,0.0,0.01,0.002,0.001,8176,0,26.09,27.04,-0.998,0.001,0,0,817.6,2226196.2999999993,5662.043519999999,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,720.0,0.0,0.01,0.002,0.001,15225,0,27.09,28.04,-0.998,0.001,0,0,1522.5,2226196.2999999993,10543.617,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,721.0,0.0,0.01,0.002,0.001,1373,0,28.09,29.04,-0.998,0.001,0,0,137.3,2226196.2999999993,950.82996,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,722.0,0.0,0.01,0.002,0.001,1072,0,29.09,30.04,-0.998,0.001,0,0,107.2,2226196.2999999993,742.38144,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,723.0,0.0,0.01,0.002,0.001,3618,0,30.09,31.04,-0.998,0.001,0,0,361.8,2226196.2999999993,2505.5373600000003,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,724.0,0.0,0.01,0.002,0.001,3316,0,31.09,32.04,-0.998,0.001,0,0,331.6,2226196.2999999993,2296.3963200000003,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,725.0,0.0,0.01,0.002,0.001,8281,0,32.09,33.04,-0.998,0.001,5,0,828.6000000000001,2226196.2999999993,5731.295520000001,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,726.0,0.0,0.01,0.002,0.0,3134,0,33.09,34.04,-0.998,0.001,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,727.0,0.0,0.01,0.002,0.0,2242,0,34.09,35.04,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,728.0,0.0,0.01,0.002,0.0,565,0,35.09,36.04,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,729.0,0.0,0.01,0.002,0.0,664,0,36.09,37.04,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,730.0,0.0,0.01,0.001,0.0,3846,0,37.09,38.04,-0.998,0.0,4,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,731.0,0.0,0.01,0.001,0.0,3692,0,38.09,39.04,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,732.0,0.0,0.01,0.001,0.0,1140,0,39.09,40.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,733.0,0.0,0.01,0.001,0.0,796,0,40.09,41.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,734.0,0.0,0.01,0.001,0.0,999,0,41.09,42.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,735.0,0.0,0.01,0.001,0.0,2128,0,42.09,43.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,736.0,0.0,0.01,0.001,0.0,1023,0,43.09,44.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,737.0,0.0,0.01,0.001,0.0,2454,0,44.09,45.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,738.0,0.0,0.01,0.001,0.0,782,0,45.09,46.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,739.0,0.0,0.01,0.001,0.0,3001,0,46.09,47.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,740.0,0.0,0.01,0.001,0.0,4245,0,47.09,48.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,741.0,0.0,0.01,0.001,0.0,724,0,48.09,49.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,742.0,0.0,0.01,0.001,0.0,4142,0,49.09,50.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,743.0,0.0,0.01,0.001,0.0,738,0,50.09,51.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,744.0,0.0,0.01,0.001,0.0,3868,0,51.09,52.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,745.0,0.0,0.01,0.001,0.0,3636,0,52.09,53.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,746.0,0.0,0.01,0.001,0.0,5117,0,53.09,54.04,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,747.0,0.0,0.01,0.001,0.0,1312,0,54.09,55.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,748.0,0.0,0.01,0.001,0.0,1046,0,55.09,56.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,749.0,0.0,0.01,0.001,0.0,1225,0,56.09,57.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,750.0,0.0,0.01,0.001,0.0,8610,0,57.09,58.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,755.0,0.0,0.01,0.001,0.0,4116,0,62.09,63.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:05.000000000",692.52,760.0,0.0,0.01,0.001,0.0,1788,0,67.09,68.04,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753962.451959999]
["2026-01-30T09:30:17.000000000",692.46,633.0,59.36,59.5,1.0,0.0,110,0,0.0,0.01,-0.002,0.0,1292,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,634.0,58.38,58.51,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,635.0,57.37,57.51,1.0,0.0,236,0,0.0,0.01,-0.002,0.0,63799,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,636.0,56.37,56.51,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,639,1,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,637.0,55.36,55.51,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,638.0,54.36,54.51,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,639.0,53.36,53.51,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,5156,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,640.0,52.36,52.5,1.0,0.0,575,0,0.0,0.01,-0.002,0.0,18164,6,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,641.0,51.36,51.57,1.0,0.0,36,10,0.0,0.01,-0.002,0.0,990,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,642.0,50.36,50.57,1.0,0.0,54,0,0.0,0.01,-0.003,0.0,630,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,643.0,49.36,49.52,1.0,0.0,182,0,0.0,0.01,-0.003,0.0,1757,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,644.0,48.38,48.51,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,2616,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,645.0,47.38,47.52,1.0,0.0,937,0,0.0,0.01,-0.003,0.0,5949,5,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,646.0,46.36,46.58,1.0,0.0,225,0,0.0,0.01,-0.003,0.0,18808,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,647.0,45.38,45.52,1.0,0.0,159,0,0.0,0.01,-0.003,0.0,1672,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,648.0,44.38,44.5,1.0,0.0,175,0,0.0,0.01,-0.003,0.001,1898,0,189.8,2226196.2999999993,-1314.2890800000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,649.0,43.38,43.5,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,2978,0,297.8,2226196.2999999993,-2062.14588,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,650.0,42.36,42.5,1.0,0.0,1147,6,0.0,0.01,-0.003,0.001,46487,5,4648.7,2226196.2999999993,-32190.388020000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,651.0,41.36,41.57,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,2774,0,277.4,2226196.2999999993,-1920.88404,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,652.0,40.36,40.5,1.0,0.0,229,0,0.0,0.01,-0.003,0.001,4681,0,468.1,2226196.2999999993,-3241.40526,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,653.0,39.38,39.51,1.0,0.0,101,0,0.0,0.01,-0.003,0.001,15215,1,1521.5,2226196.2999999993,-10535.778900000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,654.0,38.38,38.51,1.0,0.0,106,0,0.0,0.01,-0.005,0.001,1977,5,197.70000000000002,2226196.2999999993,-1368.9934200000005,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,655.0,37.38,37.51,1.0,0.0,520,0,0.0,0.01,-0.005,0.001,72325,0,7232.5,2226196.2999999993,-50082.1695,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,656.0,36.38,36.51,1.0,0.0,254,0,0.0,0.01,-0.005,0.001,1315,0,131.5,2226196.2999999993,-910.5849000000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,657.0,35.38,35.58,1.0,0.0,142,0,0.0,0.01,-0.005,0.001,6435,0,643.5,2226196.2999999993,-4455.9801,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,658.0,34.36,34.58,1.0,0.0,145,0,0.0,0.01,-0.005,0.001,17390,0,1739.0,2226196.2999999993,-12041.879400000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,659.0,33.37,33.51,1.0,0.0,48,0,0.0,0.01,-0.005,0.001,9680,1,968.0,2226196.2999999993,-6703.0128,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,660.0,32.38,32.58,1.0,0.0,1099,0,0.0,0.01,-0.006,0.001,20897,40,2089.7000000000003,2226196.2999999993,-14470.336620000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,661.0,31.37,31.51,1.0,0.0,281,0,0.0,0.01,-0.006,0.001,3572,40,357.2,2226196.2999999993,-2473.4671200000003,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,662.0,30.37,30.51,1.0,0.0,251,0,0.01,0.02,-0.006,0.001,14264,0,1426.4,2226196.2999999993,-9877.249440000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,663.0,29.36,29.58,1.0,0.0,214,1,0.01,0.02,-0.006,0.001,3562,14,356.20000000000005,2226196.2999999993,-2466.5425200000004,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,664.0,28.37,28.51,1.0,0.0,179,0,0.01,0.02,-0.006,0.001,2093,1,209.3,2226196.2999999993,-1449.3187800000003,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,665.0,27.39,27.52,1.0,0.0,1081,0,0.01,0.02,-0.008,0.002,58836,2,11767.199999999999,2226196.2999999993,-81483.15312,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,666.0,26.28,26.52,1.0,0.0,202,0,0.01,0.02,-0.009,0.002,3697,10,739.4,2226196.2999999993,-5120.04924,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,667.0,25.35,25.52,1.0,0.0,434,10,0.01,0.02,-0.009,0.002,3839,13,767.8,2226196.2999999993,-5316.70788,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,668.0,24.39,24.52,1.0,0.0,88,0,0.01,0.02,-0.009,0.002,8689,4,1737.8,2226196.2999999993,-12033.569880000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,669.0,23.38,23.52,1.0,0.0,548,10,0.01,0.02,-0.009,0.002,7712,105,1542.3999999999999,2226196.2999999993,-10680.50304,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,670.0,22.38,22.52,1.0,0.0,1171,0,0.02,0.03,-0.012,0.003,25282,83,7584.6,2226196.2999999993,-52520.32116000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,671.0,21.4,21.53,1.0,0.0,179,0,0.02,0.03,-0.012,0.003,6406,1,1921.8,2226196.2999999993,-13307.69628,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,672.0,20.38,20.52,1.0,0.0,184,0,0.02,0.03,-0.013,0.003,6364,24,1909.1999999999998,2226196.2999999993,-13220.446320000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,673.0,19.39,19.53,1.0,0.0,451,0,0.03,0.04,-0.016,0.004,4298,0,1719.2,2226196.2999999993,-11904.772320000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,674.0,18.41,18.61,1.0,0.0,336,0,0.03,0.04,-0.016,0.004,8039,41,3215.6,2226196.2999999993,-22266.74376,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,675.0,17.3,17.61,1.0,0.0,2958,0,0.04,0.05,-0.019,0.005,29044,213,14522.0,2226196.2999999993,-100559.0412,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,676.0,16.31,16.68,1.0,0.0,370,0,0.05,0.06,-0.022,0.006,7296,1,4377.6,2226196.2999999993,-30313.128960000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,677.0,15.29,15.69,0.953,0.001,654,0,0.06,0.07,-0.025,0.007,37545,0,26346.899999999998,2226196.2999999993,-181536.00605999999,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,678.0,14.45,14.71,0.952,0.003,1618,0,0.07,0.08,-0.031,0.008,7390,19,6397.400000000001,2226196.2999999993,-37577.034360000005,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,679.0,13.36,13.72,0.949,0.005,2413,0,0.09,0.1,-0.037,0.009,18744,30,18076.1,2226196.2999999993,-108460.70226000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,680.0,12.38,12.75,0.946,0.007,5012,1,0.12,0.13,-0.043,0.011,55680,157,64756.40000000001,2226196.2999999993,-399823.63416,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,681.0,11.42,11.66,0.94,0.01,1887,0,0.15,0.16,-0.051,0.013,8600,16,13066.999999999998,2226196.2999999993,-64350.3078,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,682.0,10.56,10.7,0.933,0.013,2623,0,0.19,0.2,-0.06,0.015,16146,117,27628.899999999998,2226196.2999999993,-144094.69386000003,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,683.0,9.61,9.76,0.923,0.016,1998,0,0.24,0.25,-0.072,0.018,8633,267,18736.199999999997,2226196.2999999993,-85467.56795999999,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,684.0,8.69,8.8,0.91,0.019,1426,0,0.3,0.32,-0.086,0.021,13188,97,30404.200000000004,2226196.2999999993,-173013.90084000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,685.0,7.77,7.88,0.893,0.024,7047,0,0.38,0.4,-0.105,0.025,20213,208,67445.3,2226196.2999999993,-232802.97462,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,686.0,6.87,6.98,0.872,0.028,3698,3,0.49,0.5,-0.126,0.029,11940,138,44980.399999999994,2226196.2999999993,-168071.12136000005,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,687.0,6.0,6.11,0.849,0.033,4396,1,0.62,0.63,-0.15,0.034,11795,103,54609.80000000001,2226196.2999999993,-177243.44652000003,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,688.0,5.17,5.27,0.819,0.039,6106,18,0.78,0.79,-0.18,0.039,17311,87,91326.3,2226196.2999999993,-302601.55770000006,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,689.0,4.39,4.47,0.784,0.045,5682,166,0.98,1.0,-0.216,0.045,9006,367,66096.0,2226196.2999999993,-103578.1668,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,690.0,3.64,3.7,0.742,0.051,17261,84,1.23,1.25,-0.258,0.052,28586,593,236678.3,2226196.2999999993,-419742.2460600001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,691.0,2.94,3.01,0.693,0.058,6015,221,1.53,1.55,-0.307,0.058,8235,437,82650.0,2226196.2999999993,-89161.14960000005,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,692.0,2.35,2.36,0.637,0.064,10501,598,1.89,1.92,-0.363,0.064,10491,405,134348.8,2226196.2999999993,443.17439999999056,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,693.0,1.76,1.76,0.574,0.069,12308,1160,2.32,2.38,-0.426,0.069,10809,446,159507.30000000002,2226196.2999999993,71621.83026000003,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,694.0,1.29,1.32,0.504,0.073,13023,443,2.83,2.9,-0.496,0.073,6204,46,140357.09999999998,2226196.2999999993,344697.58602,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,695.0,0.92,0.93,0.429,0.074,13879,590,3.44,3.51,-0.571,0.074,9242,30,171095.40000000002,2226196.2999999993,237609.33948000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,696.0,0.61,0.63,0.351,0.073,9539,240,4.13,4.21,-0.649,0.073,4392,69,101696.3,2226196.2999999993,260178.68826000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,697.0,0.4,0.41,0.274,0.068,17525,205,4.91,5.01,-0.726,0.068,6716,4,164838.80000000002,2226196.2999999993,508966.40952,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,698.0,0.24,0.25,0.202,0.06,12915,456,5.73,5.88,-0.798,0.06,2538,10,92718.0,2226196.2999999993,431139.4452,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,699.0,0.14,0.15,0.144,0.049,20491,190,6.63,6.78,-0.856,0.049,1520,0,107853.9,2226196.2999999993,643696.2743400001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,700.0,0.08,0.09,0.099,0.038,29074,165,7.52,7.74,-0.901,0.038,2200,39,118841.19999999998,2226196.2999999993,707148.46152,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,701.0,0.05,0.06,0.067,0.028,8771,42,8.55,8.69,-0.933,0.028,427,0,25754.399999999998,2226196.2999999993,161780.81472000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,702.0,0.03,0.04,0.045,0.02,9359,105,9.44,9.76,-0.955,0.02,20,0,18758.0,2226196.2999999993,129337.67880000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,703.0,0.01,0.02,0.03,0.014,8844,32,10.39,10.75,-0.97,0.014,5,0,12388.6,2226196.2999999993,85689.15516000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,704.0,0.01,0.02,0.02,0.01,9325,6,11.39,11.75,-0.98,0.01,2,0,9327.0,2226196.2999999993,64558.0458,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,705.0,0.01,0.02,0.018,0.009,14502,12,12.51,12.74,-0.982,0.009,20,0,13069.800000000001,2226196.2999999993,90253.85148,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,706.0,0.0,0.01,0.013,0.006,21519,147,13.48,13.67,-0.987,0.006,0,0,12911.4,2226196.2999999993,89406.28044,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,707.0,0.0,0.01,0.008,0.004,4536,38,14.19,14.96,-0.992,0.004,0,0,1814.4,2226196.2999999993,12563.994240000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,708.0,0.0,0.01,0.008,0.004,3445,1,15.19,15.96,-0.992,0.004,0,0,1378.0,2226196.2999999993,9542.0988,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,709.0,0.0,0.01,0.008,0.003,6178,0,16.18,16.96,-0.992,0.003,0,0,1853.3999999999999,2226196.2999999993,12834.05364,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,710.0,0.0,0.01,0.007,0.003,10728,0,17.44,17.63,-0.993,0.003,44,0,3231.5999999999995,2226196.2999999993,22194.72792,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,711.0,0.0,0.01,0.007,0.003,5548,0,18.18,18.95,-0.993,0.003,0,0,1664.4,2226196.2999999993,11525.304240000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,712.0,0.0,0.01,0.003,0.001,6994,1,19.18,19.95,-0.997,0.001,0,0,699.4,2226196.2999999993,4843.065240000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,713.0,0.0,0.01,0.006,0.002,3578,0,20.08,21.03,-0.994,0.002,0,0,715.6,2226196.2999999993,4955.24376,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,714.0,0.0,0.01,0.002,0.001,1935,0,21.1,22.03,-0.998,0.001,0,0,193.5,2226196.2999999993,1339.9101,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,715.0,0.0,0.01,0.002,0.001,8100,0,22.1,23.03,-0.998,0.001,0,0,810.0,2226196.2999999993,5608.9259999999995,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,716.0,0.0,0.01,0.002,0.001,1683,0,23.1,24.03,-0.998,0.001,0,0,168.3,2226196.2999999993,1165.41018,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,717.0,0.0,0.01,0.002,0.001,4073,0,24.1,25.03,-0.998,0.001,0,0,407.30000000000007,2226196.2999999993,2820.3895800000005,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,718.0,0.0,0.01,0.002,0.001,19297,0,25.1,26.03,-0.998,0.001,0,0,1929.7,2226196.2999999993,13362.400620000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,719.0,0.0,0.01,0.002,0.001,8176,0,26.1,27.03,-0.998,0.001,0,0,817.6,2226196.2999999993,5661.552960000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,720.0,0.0,0.01,0.002,0.001,15225,0,27.1,28.03,-0.998,0.001,0,0,1522.5,2226196.2999999993,10542.703500000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,721.0,0.0,0.01,0.002,0.001,1373,0,28.1,29.03,-0.998,0.001,0,0,137.3,2226196.2999999993,950.7475800000002,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,722.0,0.0,0.01,0.002,0.001,1072,0,29.1,30.03,-0.998,0.001,0,0,107.2,2226196.2999999993,742.31712,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,723.0,0.0,0.01,0.002,0.001,3618,0,30.1,31.03,-0.998,0.001,0,0,361.8,2226196.2999999993,2505.3202800000004,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,724.0,0.0,0.01,0.002,0.001,3316,0,31.07,32.03,-0.998,0.001,0,0,331.6,2226196.2999999993,2296.1973600000006,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,725.0,0.0,0.01,0.002,0.001,8281,0,32.07,33.03,-0.998,0.001,5,0,828.6000000000001,2226196.2999999993,5730.798960000001,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,726.0,0.0,0.01,0.002,0.0,3134,0,33.07,34.03,-0.998,0.001,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,727.0,0.0,0.01,0.002,0.0,2242,0,34.07,35.03,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,728.0,0.0,0.01,0.002,0.0,565,0,35.07,36.03,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,729.0,0.0,0.01,0.002,0.0,664,0,36.07,37.03,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,730.0,0.0,0.01,0.001,0.0,3846,0,37.07,38.03,-0.998,0.0,4,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,731.0,0.0,0.01,0.001,0.0,3692,0,38.07,39.03,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,732.0,0.0,0.01,0.001,0.0,1140,0,39.07,40.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,733.0,0.0,0.01,0.001,0.0,796,0,40.07,41.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,734.0,0.0,0.01,0.001,0.0,999,0,41.07,42.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,735.0,0.0,0.01,0.001,0.0,2128,0,42.07,43.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,736.0,0.0,0.01,0.001,0.0,1023,0,43.07,44.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,737.0,0.0,0.01,0.001,0.0,2454,0,44.07,45.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,738.0,0.0,0.01,0.001,0.0,782,0,45.07,46.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,739.0,0.0,0.01,0.001,0.0,3001,0,46.07,47.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,740.0,0.0,0.01,0.001,0.0,4245,0,47.07,48.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,741.0,0.0,0.01,0.001,0.0,724,0,48.07,49.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,742.0,0.0,0.01,0.001,0.0,4142,0,49.07,50.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,743.0,0.0,0.01,0.001,0.0,738,0,50.07,51.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,744.0,0.0,0.01,0.001,0.0,3868,0,51.07,52.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,745.0,0.0,0.01,0.001,0.0,3636,0,52.07,53.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,746.0,0.0,0.01,0.001,0.0,5117,0,53.07,54.03,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,747.0,0.0,0.01,0.001,0.0,1312,0,54.07,55.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,748.0,0.0,0.01,0.001,0.0,1046,0,55.07,56.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,749.0,0.0,0.01,0.001,0.0,1225,0,56.07,57.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,750.0,0.0,0.01,0.001,0.0,8610,0,57.07,58.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,755.0,0.0,0.01,0.001,0.0,4116,0,62.07,63.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:17.000000000",692.46,760.0,0.0,0.01,0.001,0.0,1788,0,67.07,68.03,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,753897.1285799994]
["2026-01-30T09:30:29.000000000",692.6,633.0,59.54,59.66,1.0,0.0,110,0,0.0,0.01,-0.002,0.0,1292,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,634.0,58.54,58.65,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,635.0,57.54,57.66,1.0,0.0,236,0,0.0,0.01,-0.002,0.0,63799,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,636.0,56.54,56.66,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,639,1,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,637.0,55.54,55.66,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,638.0,54.54,54.66,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,639.0,53.55,53.66,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,5156,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,640.0,52.54,52.66,1.0,0.0,575,0,0.0,0.01,-0.002,0.0,18164,6,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,641.0,51.54,51.66,1.0,0.0,36,10,0.0,0.01,-0.002,0.0,990,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,642.0,50.3,50.67,1.0,0.0,54,0,0.0,0.01,-0.003,0.0,630,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,643.0,49.55,49.66,1.0,0.0,182,0,0.0,0.01,-0.003,0.0,1757,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,644.0,48.54,48.66,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,2616,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,645.0,47.3,47.66,1.0,0.0,937,0,0.0,0.01,-0.003,0.0,5949,5,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,646.0,46.55,46.66,1.0,0.0,225,0,0.0,0.01,-0.003,0.0,18808,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,647.0,45.53,45.66,1.0,0.0,159,0,0.0,0.01,-0.003,0.0,1672,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,648.0,44.3,44.67,1.0,0.0,175,0,0.0,0.01,-0.003,0.001,1898,0,189.8,2226196.2999999993,-1314.5548000000001,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,649.0,43.54,43.67,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,2978,0,297.8,2226196.2999999993,-2062.5628,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,650.0,42.54,42.67,1.0,0.0,1147,6,0.0,0.01,-0.003,0.001,46487,5,4648.7,2226196.2999999993,-32196.896200000003,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,651.0,41.54,41.67,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,2774,0,277.4,2226196.2999999993,-1921.2723999999998,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,652.0,40.54,40.66,1.0,0.0,229,0,0.0,0.01,-0.003,0.001,4681,0,468.1,2226196.2999999993,-3242.0606000000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,653.0,39.45,39.66,1.0,0.0,101,0,0.0,0.01,-0.003,0.001,15215,1,1521.5,2226196.2999999993,-10537.909000000001,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,654.0,38.54,38.67,1.0,0.0,106,0,0.0,0.01,-0.005,0.001,1977,5,197.70000000000002,2226196.2999999993,-1369.2702000000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,655.0,37.55,37.67,1.0,0.0,520,0,0.0,0.01,-0.005,0.001,72325,0,7232.5,2226196.2999999993,-50092.295,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,656.0,36.55,36.67,1.0,0.0,254,0,0.0,0.01,-0.005,0.001,1315,0,131.5,2226196.2999999993,-910.7690000000001,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,657.0,35.3,35.67,1.0,0.0,142,0,0.0,0.01,-0.005,0.001,6435,0,643.5,2226196.2999999993,-4456.881,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,658.0,34.46,34.67,1.0,0.0,145,0,0.0,0.01,-0.005,0.001,17390,0,1739.0,2226196.2999999993,-12044.314000000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,659.0,33.46,33.67,1.0,0.0,48,0,0.0,0.01,-0.005,0.001,9680,1,968.0,2226196.2999999993,-6704.368,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,660.0,32.49,32.67,1.0,0.0,1099,0,0.0,0.01,-0.006,0.001,20897,40,2089.7000000000003,2226196.2999999993,-14473.262200000003,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,661.0,31.49,31.66,1.0,0.0,281,0,0.0,0.01,-0.006,0.001,3572,40,357.2,2226196.2999999993,-2473.9672,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,662.0,30.46,30.67,1.0,0.0,251,0,0.01,0.02,-0.006,0.001,14264,0,1426.4,2226196.2999999993,-9879.246400000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,663.0,29.55,29.67,1.0,0.0,214,1,0.01,0.02,-0.006,0.001,3562,14,356.20000000000005,2226196.2999999993,-2467.0412000000006,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,664.0,28.55,28.67,1.0,0.0,179,0,0.01,0.02,-0.006,0.001,2093,1,209.3,2226196.2999999993,-1449.6118000000004,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,665.0,27.55,27.66,1.0,0.0,1081,0,0.01,0.02,-0.008,0.002,58836,2,11767.199999999999,2226196.2999999993,-81499.6272,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,666.0,26.55,26.66,1.0,0.0,202,0,0.01,0.02,-0.009,0.002,3697,10,739.4,2226196.2999999993,-5121.0844,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,667.0,25.55,25.67,1.0,0.0,434,10,0.01,0.02,-0.009,0.002,3839,13,767.8,2226196.2999999993,-5317.7828,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,668.0,24.56,24.67,1.0,0.0,88,0,0.01,0.02,-0.009,0.002,8689,4,1737.8,2226196.2999999993,-12036.0028,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,669.0,23.46,23.67,1.0,0.0,548,10,0.01,0.02,-0.009,0.002,7712,105,1542.3999999999999,2226196.2999999993,-10682.6624,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,670.0,22.47,22.68,1.0,0.0,1171,0,0.02,0.03,-0.012,0.003,25282,88,7584.6,2226196.2999999993,-52530.9396,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,671.0,21.56,21.67,1.0,0.0,179,0,0.02,0.03,-0.012,0.003,6406,1,1921.8,2226196.2999999993,-13310.3868,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,672.0,20.48,20.68,1.0,0.0,184,0,0.02,0.03,-0.013,0.003,6364,29,1909.1999999999998,2226196.2999999993,-13223.1192,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,673.0,19.48,19.69,1.0,0.0,451,0,0.03,0.04,-0.016,0.004,4298,0,1719.2,2226196.2999999993,-11907.179200000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,674.0,18.58,18.7,1.0,0.0,336,0,0.03,0.04,-0.016,0.004,8039,45,3215.6,2226196.2999999993,-22271.245600000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,675.0,17.57,17.69,1.0,0.0,2958,0,0.04,0.05,-0.019,0.005,29044,214,14522.0,2226196.2999999993,-100579.37200000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,676.0,16.5,16.71,1.0,0.0,370,0,0.05,0.06,-0.022,0.006,7296,2,4377.6,2226196.2999999993,-30319.257600000004,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,677.0,15.5,15.71,0.953,0.001,654,0,0.06,0.07,-0.025,0.007,37545,4,26346.899999999998,2226196.2999999993,-181572.70859999998,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,678.0,14.61,14.72,0.952,0.003,1618,0,0.07,0.08,-0.031,0.008,7390,23,6397.400000000001,2226196.2999999993,-37584.6316,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,679.0,13.54,13.74,0.949,0.005,2413,0,0.09,0.1,-0.037,0.009,18744,41,18076.1,2226196.2999999993,-108482.6306,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,680.0,12.56,12.77,0.946,0.007,5012,1,0.11,0.12,-0.043,0.011,55680,267,64756.40000000001,2226196.2999999993,-399904.4696,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,681.0,11.56,11.79,0.94,0.01,1887,0,0.14,0.15,-0.051,0.013,8600,19,13066.999999999998,2226196.2999999993,-64363.318,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,682.0,10.63,10.69,0.933,0.013,2623,0,0.18,0.19,-0.06,0.015,16146,136,27628.899999999998,2226196.2999999993,-144123.82660000003,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,683.0,9.65,9.88,0.923,0.016,1998,1,0.23,0.24,-0.072,0.018,8633,374,18736.199999999997,2226196.2999999993,-85484.84759999998,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,684.0,8.84,8.95,0.91,0.019,1426,0,0.29,0.3,-0.086,0.021,13188,201,30404.200000000004,2226196.2999999993,-173048.88040000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,685.0,7.91,8.01,0.893,0.024,7047,3,0.37,0.38,-0.105,0.025,20213,549,67445.3,2226196.2999999993,-232850.0422,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,686.0,7.02,7.11,0.872,0.028,3698,7,0.47,0.48,-0.126,0.029,11940,245,44980.399999999994,2226196.2999999993,-168105.10160000005,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,687.0,6.15,6.23,0.849,0.033,4396,1,0.58,0.6,-0.15,0.034,11795,195,54609.80000000001,2226196.2999999993,-177279.28120000003,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,688.0,5.3,5.39,0.819,0.039,6106,25,0.74,0.76,-0.18,0.039,17311,294,91326.3,2226196.2999999993,-302662.737,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,689.0,4.5,4.58,0.784,0.045,5682,211,1.01,0.98,-0.216,0.045,9006,531,66096.0,2226196.2999999993,-103599.108,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,690.0,3.73,3.82,0.742,0.051,17261,140,1.25,1.23,-0.258,0.052,28586,738,236678.3,2226196.2999999993,-419827.1086000001,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,691.0,3.04,3.11,0.693,0.058,6015,289,1.46,1.48,-0.307,0.058,8235,647,82650.0,2226196.2999999993,-89179.17600000004,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,692.0,2.35,2.36,0.637,0.064,10501,800,1.92,1.88,-0.363,0.064,10491,652,134348.8,2226196.2999999993,443.2639999999906,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,693.0,1.8,1.79,0.574,0.069,12308,1856,2.24,2.26,-0.426,0.069,10809,650,159507.30000000002,2226196.2999999993,71636.31060000004,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,694.0,1.31,1.31,0.504,0.073,13023,625,2.87,2.87,-0.496,0.073,6204,154,140357.09999999998,2226196.2999999993,344767.27619999996,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,695.0,0.92,0.91,0.429,0.074,13879,1816,3.32,3.41,-0.571,0.074,9242,40,171095.40000000002,2226196.2999999993,237657.37880000003,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,696.0,0.64,0.65,0.351,0.073,9539,452,4.01,4.09,-0.649,0.073,4392,69,101696.3,2226196.2999999993,260231.29059999998,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,697.0,0.41,0.42,0.274,0.068,17525,361,4.77,4.86,-0.726,0.068,6716,4,164838.80000000002,2226196.2999999993,509069.3112,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,698.0,0.24,0.25,0.202,0.06,12915,599,5.61,5.83,-0.798,0.06,2538,10,92718.0,2226196.2999999993,431226.612,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,699.0,0.14,0.15,0.144,0.049,20491,478,6.5,6.64,-0.856,0.049,1520,0,107853.9,2226196.2999999993,643826.4154,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,700.0,0.08,0.09,0.099,0.038,29074,368,7.43,7.66,-0.901,0.038,2200,44,118841.19999999998,2226196.2999999993,707291.4311999999,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,701.0,0.05,0.06,0.067,0.028,8771,43,8.4,8.61,-0.933,0.028,427,0,25754.399999999998,2226196.2999999993,161813.5232,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,702.0,0.03,0.04,0.045,0.02,9359,109,9.38,9.59,-0.955,0.02,20,0,18758.0,2226196.2999999993,129363.82800000001,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,703.0,0.01,0.02,0.03,0.014,8844,74,10.36,10.58,-0.97,0.014,5,0,12388.6,2226196.2999999993,85706.4796,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,704.0,0.01,0.02,0.02,0.01,9325,6,11.36,11.57,-0.98,0.01,2,0,9327.0,2226196.2999999993,64571.098,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,705.0,0.01,0.02,0.018,0.009,14502,12,12.36,12.47,-0.982,0.009,20,0,13069.800000000001,2226196.2999999993,90272.09879999999,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,706.0,0.0,0.01,0.013,0.006,21519,279,13.35,13.56,-0.987,0.006,0,0,12911.4,2226196.2999999993,89424.3564,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,707.0,0.0,0.01,0.008,0.004,4536,44,14.21,14.61,-0.992,0.004,0,0,1814.4,2226196.2999999993,12566.534400000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,708.0,0.0,0.01,0.008,0.004,3445,1,15.21,15.6,-0.992,0.004,0,0,1378.0,2226196.2999999993,9544.028,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,709.0,0.0,0.01,0.008,0.003,6178,0,16.2,16.6,-0.992,0.003,0,0,1853.3999999999999,2226196.2999999993,12836.648399999998,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,710.0,0.0,0.01,0.007,0.003,10728,0,17.35,17.47,-0.993,0.003,44,0,3231.5999999999995,2226196.2999999993,22199.215200000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,711.0,0.0,0.01,0.007,0.003,5548,0,18.2,18.6,-0.993,0.003,0,0,1664.4,2226196.2999999993,11527.634400000003,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,712.0,0.0,0.01,0.003,0.001,6994,1,19.01,19.6,-0.997,0.001,0,0,699.4,2226196.2999999993,4844.0444,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,713.0,0.0,0.01,0.006,0.002,3578,0,20.2,20.6,-0.994,0.002,0,0,715.6,2226196.2999999993,4956.245600000001,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,714.0,0.0,0.01,0.002,0.001,1935,0,20.94,21.6,-0.998,0.001,0,0,193.5,2226196.2999999993,1340.181,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,715.0,0.0,0.01,0.002,0.001,8100,0,21.94,22.6,-0.998,0.001,0,0,810.0,2226196.2999999993,5610.06,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,716.0,0.0,0.01,0.002,0.001,1683,0,22.94,23.6,-0.998,0.001,0,0,168.3,2226196.2999999993,1165.6458000000002,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,717.0,0.0,0.01,0.002,0.001,4073,0,23.94,24.87,-0.998,0.001,0,0,407.30000000000007,2226196.2999999993,2820.9598000000005,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,718.0,0.0,0.01,0.002,0.001,19297,0,24.94,25.87,-0.998,0.001,0,0,1929.7,2226196.2999999993,13365.1022,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,719.0,0.0,0.01,0.002,0.001,8176,0,25.94,26.87,-0.998,0.001,0,0,817.6,2226196.2999999993,5662.6976,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,720.0,0.0,0.01,0.002,0.001,15225,0,26.92,27.87,-0.998,0.001,0,0,1522.5,2226196.2999999993,10544.835000000001,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,721.0,0.0,0.01,0.002,0.001,1373,0,27.92,28.87,-0.998,0.001,0,0,137.3,2226196.2999999993,950.9398000000001,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,722.0,0.0,0.01,0.002,0.001,1072,0,28.92,29.87,-0.998,0.001,0,0,107.2,2226196.2999999993,742.4672,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,723.0,0.0,0.01,0.002,0.001,3618,0,29.92,30.87,-0.998,0.001,0,0,361.8,2226196.2999999993,2505.8268000000003,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,724.0,0.0,0.01,0.002,0.001,3316,0,30.92,31.87,-0.998,0.001,0,0,331.6,2226196.2999999993,2296.6616000000004,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,725.0,0.0,0.01,0.002,0.001,8281,0,31.92,32.87,-0.998,0.001,5,0,828.6000000000001,2226196.2999999993,5731.957600000001,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,726.0,0.0,0.01,0.002,0.0,3134,0,32.92,33.87,-0.998,0.001,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,727.0,0.0,0.01,0.002,0.0,2242,0,33.92,34.87,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,728.0,0.0,0.01,0.002,0.0,565,0,34.92,35.87,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,729.0,0.0,0.01,0.002,0.0,664,0,35.92,36.87,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,730.0,0.0,0.01,0.001,0.0,3846,0,36.92,37.87,-0.998,0.0,4,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,731.0,0.0,0.01,0.001,0.0,3692,0,37.92,38.87,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,732.0,0.0,0.01,0.001,0.0,1140,0,38.92,39.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,733.0,0.0,0.01,0.001,0.0,796,0,39.92,40.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,734.0,0.0,0.01,0.001,0.0,999,0,40.92,41.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,735.0,0.0,0.01,0.001,0.0,2128,0,41.92,42.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,736.0,0.0,0.01,0.001,0.0,1023,0,42.92,43.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,737.0,0.0,0.01,0.001,0.0,2454,0,43.92,44.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,738.0,0.0,0.01,0.001,0.0,782,0,44.92,45.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,739.0,0.0,0.01,0.001,0.0,3001,0,45.92,46.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,740.0,0.0,0.01,0.001,0.0,4245,0,46.92,47.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,741.0,0.0,0.01,0.001,0.0,724,0,47.92,48.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,742.0,0.0,0.01,0.001,0.0,4142,0,48.92,49.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,743.0,0.0,0.01,0.001,0.0,738,0,49.92,50.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,744.0,0.0,0.01,0.001,0.0,3868,0,50.92,51.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,745.0,0.0,0.01,0.001,0.0,3636,0,51.92,52.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,746.0,0.0,0.01,0.001,0.0,5117,0,52.92,53.87,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,747.0,0.0,0.01,0.001,0.0,1312,0,53.92,54.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,748.0,0.0,0.01,0.001,0.0,1046,0,54.92,55.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,749.0,0.0,0.01,0.001,0.0,1225,0,55.92,56.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,750.0,0.0,0.01,0.001,0.0,8610,0,56.92,57.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,755.0,0.0,0.01,0.001,0.0,4116,0,61.92,62.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:29.000000000",692.6,760.0,0.0,0.01,0.001,0.0,1788,0,66.92,67.87,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754049.5497999996]
["2026-01-30T09:30:42.000000000",693.25,634.0,59.18,59.3,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,635.0,58.09,58.3,1.0,0.0,236,0,0.0,0.01,-0.002,0.0,63799,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,636.0,57.19,57.3,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,639,1,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,637.0,56.18,56.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,638.0,55.18,55.3,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,639.0,54.18,54.3,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,5156,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,640.0,53.18,53.3,1.0,0.0,575,0,0.0,0.01,-0.002,0.0,18164,6,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,641.0,52.18,52.3,1.0,0.0,36,10,0.0,0.01,-0.002,0.0,990,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,642.0,51.09,51.3,1.0,0.0,54,0,0.0,0.01,-0.003,0.0,630,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,643.0,50.18,50.3,1.0,0.0,182,0,0.0,0.01,-0.003,0.0,1757,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,644.0,49.19,49.3,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,2616,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,645.0,48.18,48.29,1.0,0.0,937,0,0.0,0.01,-0.003,0.0,5949,5,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,646.0,47.18,47.3,1.0,0.0,225,0,0.0,0.01,-0.003,0.0,18808,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,647.0,46.18,46.3,1.0,0.0,159,0,0.0,0.01,-0.003,0.0,1672,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,648.0,45.19,45.3,1.0,0.0,175,0,0.0,0.01,-0.003,0.001,1898,0,189.8,2226196.2999999993,-1315.7885,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,649.0,44.18,44.3,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,2978,0,297.8,2226196.2999999993,-2064.4985,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,650.0,43.09,43.29,1.0,0.0,1147,6,0.0,0.01,-0.003,0.001,46487,5,4648.7,2226196.2999999993,-32227.11275,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,651.0,42.18,42.3,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,2774,0,277.4,2226196.2999999993,-1923.0755,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,652.0,41.18,41.3,1.0,0.0,229,0,0.0,0.01,-0.003,0.001,4681,0,468.1,2226196.2999999993,-3245.10325,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,653.0,40.18,40.3,1.0,0.0,101,0,0.0,0.01,-0.003,0.001,15215,1,1521.5,2226196.2999999993,-10547.79875,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,654.0,39.1,39.3,1.0,0.0,106,0,0.0,0.01,-0.005,0.001,1977,5,197.70000000000002,2226196.2999999993,-1370.5552500000003,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,655.0,38.1,38.29,1.0,0.0,520,0,0.0,0.01,-0.005,0.001,72325,0,7232.5,2226196.2999999993,-50139.30625,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,656.0,37.18,37.3,1.0,0.0,254,0,0.0,0.01,-0.005,0.001,1315,0,131.5,2226196.2999999993,-911.62375,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,657.0,36.18,36.3,1.0,0.0,142,0,0.0,0.01,-0.005,0.001,6435,0,643.5,2226196.2999999993,-4461.06375,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,658.0,35.19,35.3,1.0,0.0,145,0,0.0,0.01,-0.005,0.001,17390,0,1739.0,2226196.2999999993,-12055.6175,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,659.0,34.19,34.3,1.0,0.0,48,0,0.0,0.01,-0.005,0.001,9680,1,968.0,2226196.2999999993,-6710.66,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,660.0,33.16,33.3,1.0,0.0,1099,0,0.0,0.01,-0.006,0.001,20897,40,2089.7000000000003,2226196.2999999993,-14486.845250000002,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,661.0,32.1,32.3,1.0,0.0,281,0,0.0,0.01,-0.006,0.001,3572,867,357.2,2226196.2999999993,-2476.289,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,662.0,31.19,31.3,1.0,0.0,251,0,0.01,0.02,-0.006,0.001,14264,0,1426.4,2226196.2999999993,-9888.518,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,663.0,30.18,30.3,1.0,0.0,214,1,0.01,0.02,-0.006,0.001,3562,14,356.20000000000005,2226196.2999999993,-2469.3565000000003,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,664.0,29.2,29.3,1.0,0.0,179,0,0.01,0.02,-0.006,0.001,2093,1,209.3,2226196.2999999993,-1450.97225,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,665.0,28.2,28.31,1.0,0.0,1081,0,0.01,0.02,-0.008,0.002,58836,7,11767.199999999999,2226196.2999999993,-81576.114,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,666.0,27.2,27.31,1.0,0.0,202,0,0.01,0.02,-0.009,0.002,3697,10,739.4,2226196.2999999993,-5125.8905,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,667.0,26.2,26.31,1.0,0.0,434,10,0.01,0.02,-0.009,0.002,3839,13,767.8,2226196.2999999993,-5322.7735,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,668.0,25.2,25.31,1.0,0.0,88,0,0.01,0.02,-0.009,0.002,8689,19,1737.8,2226196.2999999993,-12047.298499999999,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,669.0,24.2,24.31,1.0,0.0,548,10,0.01,0.02,-0.009,0.002,7712,121,1542.3999999999999,2226196.2999999993,-10692.687999999998,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,670.0,23.2,23.31,1.0,0.0,1171,0,0.02,0.03,-0.012,0.003,25282,93,7584.6,2226196.2999999993,-52580.2395,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,671.0,22.2,22.31,1.0,0.0,179,0,0.02,0.03,-0.012,0.003,6406,1,1921.8,2226196.2999999993,-13322.878499999999,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,672.0,21.11,21.31,1.0,0.0,184,0,0.02,0.03,-0.013,0.003,6364,29,1909.1999999999998,2226196.2999999993,-13235.528999999999,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,673.0,20.12,20.32,1.0,0.0,451,0,0.03,0.04,-0.016,0.004,4298,1,1719.2,2226196.2999999993,-11918.354000000001,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,674.0,19.09,19.31,1.0,0.0,336,0,0.03,0.04,-0.016,0.004,8039,49,3215.6,2226196.2999999993,-22292.146999999997,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,675.0,18.22,18.32,1.0,0.0,2958,0,0.03,0.04,-0.019,0.005,29044,218,14522.0,2226196.2999999993,-100673.765,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,676.0,17.13,17.33,1.0,0.0,370,0,0.04,0.05,-0.022,0.006,7296,4,4377.6,2226196.2999999993,-30347.712000000003,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,677.0,16.13,16.34,0.953,0.001,654,0,0.05,0.06,-0.025,0.007,37545,50,26346.899999999998,2226196.2999999993,-181743.11325,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,678.0,15.15,15.35,0.952,0.003,1618,0,0.06,0.07,-0.031,0.008,7390,24,6397.400000000001,2226196.2999999993,-37619.904500000004,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,679.0,14.17,14.36,0.949,0.005,2413,0,0.07,0.08,-0.037,0.009,18744,52,18076.1,2226196.2999999993,-108584.44075000001,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,680.0,13.24,13.37,0.946,0.007,5012,1,0.09,0.1,-0.043,0.011,55680,531,64756.40000000001,2226196.2999999993,-400279.77699999994,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,681.0,12.18,12.41,0.94,0.01,1887,1,0.11,0.12,-0.051,0.013,8600,29,13066.999999999998,2226196.2999999993,-64423.7225,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,682.0,11.35,11.4,0.933,0.013,2623,6,0.15,0.16,-0.06,0.015,16146,235,27628.899999999998,2226196.2999999993,-144259.08575000003,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,683.0,10.39,10.44,0.923,0.016,1998,1,0.19,0.2,-0.072,0.018,8633,382,18736.199999999997,2226196.2999999993,-85565.07449999997,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,684.0,9.44,9.49,0.91,0.019,1426,0,0.24,0.25,-0.086,0.021,13188,264,30404.200000000004,2226196.2999999993,-173211.28550000006,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,685.0,8.51,8.56,0.893,0.024,7047,4,0.3,0.31,-0.105,0.025,20213,633,67445.3,2226196.2999999993,-233068.57025,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,686.0,7.59,7.64,0.872,0.028,3698,13,0.38,0.39,-0.126,0.029,11940,719,44980.399999999994,2226196.2999999993,-168262.86700000003,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,687.0,6.7,6.74,0.849,0.033,4396,3,0.49,0.5,-0.15,0.034,11795,314,54609.80000000001,2226196.2999999993,-177445.6565,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,688.0,5.83,5.88,0.819,0.039,6106,26,0.62,0.63,-0.18,0.039,17311,428,91326.3,2226196.2999999993,-302946.78375,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,689.0,4.99,5.04,0.784,0.045,5682,222,0.78,0.79,-0.216,0.045,9006,1089,66096.0,2226196.2999999993,-103696.33499999998,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,690.0,4.2,4.24,0.742,0.051,17261,185,0.99,1.0,-0.258,0.052,28586,1058,236678.3,2226196.2999999993,-420221.11325000005,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,691.0,3.46,3.5,0.693,0.058,6015,391,1.24,1.25,-0.307,0.058,8235,887,82650.0,2226196.2999999993,-89262.87000000004,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,692.0,2.77,2.81,0.637,0.064,10501,1130,1.55,1.56,-0.363,0.064,10491,914,134348.8,2226196.2999999993,443.67999999999057,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,693.0,2.15,2.17,0.574,0.069,12308,2247,1.92,1.94,-0.426,0.069,10809,827,159507.30000000002,2226196.2999999993,71703.54075000003,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,694.0,1.61,1.63,0.504,0.073,13023,1263,2.37,2.4,-0.496,0.073,6204,245,140357.09999999998,2226196.2999999993,345090.83775,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,695.0,1.15,1.17,0.429,0.074,13879,2781,2.91,2.94,-0.571,0.074,9242,47,171095.40000000002,2226196.2999999993,237880.41850000003,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,696.0,0.79,0.8,0.351,0.073,9539,988,3.54,3.58,-0.649,0.073,4392,110,101696.3,2226196.2999999993,260475.51575,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,697.0,0.52,0.53,0.274,0.068,17525,589,4.26,4.31,-0.726,0.068,6716,5,164838.80000000002,2226196.2999999993,509547.069,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,698.0,0.31,0.32,0.202,0.06,12915,849,5.07,5.12,-0.798,0.06,2538,10,92718.0,2226196.2999999993,431631.315,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,699.0,0.18,0.19,0.144,0.049,20491,745,5.94,5.99,-0.856,0.049,1520,0,107853.9,2226196.2999999993,644430.6417500001,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,700.0,0.11,0.12,0.099,0.038,29074,1161,6.82,7.02,-0.901,0.038,2200,44,118841.19999999998,2226196.2999999993,707955.2189999999,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,701.0,0.06,0.07,0.067,0.028,8771,59,7.78,7.98,-0.933,0.028,427,0,25754.399999999998,2226196.2999999993,161965.38400000002,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,702.0,0.03,0.04,0.045,0.02,9359,161,8.75,8.98,-0.955,0.02,20,0,18758.0,2226196.2999999993,129485.235,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,703.0,0.02,0.03,0.03,0.014,8844,208,9.74,9.96,-0.97,0.014,5,0,12388.6,2226196.2999999993,85786.91450000001,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,704.0,0.01,0.02,0.02,0.01,9325,10,10.73,10.93,-0.98,0.01,2,0,9327.0,2226196.2999999993,64631.6975,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,705.0,0.01,0.02,0.018,0.009,14502,62,11.73,11.83,-0.982,0.009,20,0,13069.800000000001,2226196.2999999993,90356.8185,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,706.0,0.0,0.01,0.013,0.006,21519,279,12.73,12.92,-0.987,0.006,0,0,12911.4,2226196.2999999993,89508.2805,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,707.0,0.0,0.01,0.008,0.004,4536,44,13.57,13.96,-0.992,0.004,0,0,1814.4,2226196.2999999993,12578.328000000001,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,708.0,0.0,0.01,0.008,0.004,3445,1,14.57,14.96,-0.992,0.004,0,0,1378.0,2226196.2999999993,9552.985,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,709.0,0.0,0.01,0.008,0.003,6178,0,15.57,15.96,-0.992,0.003,0,0,1853.3999999999999,2226196.2999999993,12848.695499999998,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,710.0,0.0,0.01,0.007,0.003,10728,0,16.72,16.84,-0.993,0.003,44,0,3231.5999999999995,2226196.2999999993,22220.049,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,711.0,0.0,0.01,0.007,0.003,5548,0,17.56,17.95,-0.993,0.003,0,0,1664.4,2226196.2999999993,11538.453000000001,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,712.0,0.0,0.01,0.003,0.001,6994,1,18.56,18.95,-0.997,0.001,0,0,699.4,2226196.2999999993,4848.5905,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,713.0,0.0,0.01,0.006,0.002,3578,0,19.56,19.95,-0.994,0.002,0,0,715.6,2226196.2999999993,4960.897,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,714.0,0.0,0.01,0.002,0.001,1935,0,20.56,20.95,-0.998,0.001,0,0,193.5,2226196.2999999993,1341.43875,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,715.0,0.0,0.01,0.002,0.001,8100,0,21.56,21.95,-0.998,0.001,0,0,810.0,2226196.2999999993,5615.325,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,716.0,0.0,0.01,0.002,0.001,1683,0,22.56,22.95,-0.998,0.001,0,0,168.3,2226196.2999999993,1166.7397500000002,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,717.0,0.0,0.01,0.002,0.001,4073,0,23.56,23.95,-0.998,0.001,0,0,407.30000000000007,2226196.2999999993,2823.6072500000005,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,718.0,0.0,0.01,0.002,0.001,19297,0,24.27,25.23,-0.998,0.001,0,0,1929.7,2226196.2999999993,13377.645250000001,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,719.0,0.0,0.01,0.002,0.001,8176,0,25.27,26.23,-0.998,0.001,0,0,817.6,2226196.2999999993,5668.012000000001,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,720.0,0.0,0.01,0.002,0.001,15225,0,26.27,27.23,-0.998,0.001,0,0,1522.5,2226196.2999999993,10554.73125,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,721.0,0.0,0.01,0.002,0.001,1373,0,27.27,28.23,-0.998,0.001,0,0,137.3,2226196.2999999993,951.83225,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,722.0,0.0,0.01,0.002,0.001,1072,0,28.27,29.23,-0.998,0.001,0,0,107.2,2226196.2999999993,743.1640000000001,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,723.0,0.0,0.01,0.002,0.001,3618,0,29.27,30.23,-0.998,0.001,0,0,361.8,2226196.2999999993,2508.1785,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,724.0,0.0,0.01,0.002,0.001,3316,0,30.27,31.23,-0.998,0.001,0,0,331.6,2226196.2999999993,2298.817,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,725.0,0.0,0.01,0.002,0.001,8281,0,31.27,32.23,-0.998,0.001,5,0,828.6000000000001,2226196.2999999993,5737.337,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,726.0,0.0,0.01,0.002,0.0,3134,0,32.27,33.23,-0.998,0.001,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,727.0,0.0,0.01,0.002,0.0,2242,0,33.27,34.23,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,728.0,0.0,0.01,0.002,0.0,565,0,34.27,35.23,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,729.0,0.0,0.01,0.002,0.0,664,0,35.27,36.23,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,730.0,0.0,0.01,0.001,0.0,3846,0,36.27,37.23,-0.998,0.0,4,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,731.0,0.0,0.01,0.001,0.0,3692,0,37.27,38.23,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,732.0,0.0,0.01,0.001,0.0,1140,0,38.27,39.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,733.0,0.0,0.01,0.001,0.0,796,0,39.27,40.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,734.0,0.0,0.01,0.001,0.0,999,0,40.27,41.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,735.0,0.0,0.01,0.001,0.0,2128,0,41.27,42.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,736.0,0.0,0.01,0.001,0.0,1023,0,42.27,43.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,737.0,0.0,0.01,0.001,0.0,2454,0,43.27,44.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,738.0,0.0,0.01,0.001,0.0,782,0,44.27,45.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,739.0,0.0,0.01,0.001,0.0,3001,0,45.27,46.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,740.0,0.0,0.01,0.001,0.0,4245,0,46.27,47.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,741.0,0.0,0.01,0.001,0.0,724,0,47.27,48.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,742.0,0.0,0.01,0.001,0.0,4142,0,48.27,49.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,743.0,0.0,0.01,0.001,0.0,738,0,49.27,50.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,744.0,0.0,0.01,0.001,0.0,3868,0,50.27,51.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,745.0,0.0,0.01,0.001,0.0,3636,0,51.27,52.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,746.0,0.0,0.01,0.001,0.0,5117,0,52.27,53.23,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,747.0,0.0,0.01,0.001,0.0,1312,0,53.27,54.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,748.0,0.0,0.01,0.001,0.0,1046,0,54.27,55.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,749.0,0.0,0.01,0.001,0.0,1225,0,55.27,56.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,750.0,0.0,0.01,0.001,0.0,8610,0,56.27,57.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,755.0,0.0,0.01,0.001,0.0,4116,0,61.27,62.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,760.0,0.0,0.01,0.001,0.0,1788,0,66.27,67.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:42.000000000",693.25,765.0,0.0,0.01,0.001,0.0,2276,0,71.27,72.23,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754757.21975]
["2026-01-30T09:30:53.000000000",692.94,633.0,59.87,60.01,1.0,0.0,110,0,0.0,0.01,-0.002,0.0,1292,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,634.0,58.87,59.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,635.0,57.88,58.08,1.0,0.0,236,0,0.0,0.01,-0.002,0.0,63799,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,636.0,56.87,57.01,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,639,1,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,637.0,55.89,56.01,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,638.0,54.88,55.01,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,639.0,53.87,54.01,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,5156,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,640.0,52.87,53.01,1.0,0.0,575,0,0.0,0.01,-0.002,0.0,18164,6,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,641.0,51.87,52.01,1.0,0.0,36,10,0.0,0.01,-0.002,0.0,990,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,642.0,50.89,51.05,1.0,0.0,54,0,0.0,0.01,-0.003,0.0,630,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,643.0,49.88,50.01,1.0,0.0,182,0,0.0,0.01,-0.003,0.0,1757,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,644.0,48.87,49.01,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,2616,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,645.0,47.88,48.01,1.0,0.0,937,0,0.0,0.01,-0.003,0.0,5949,5,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,646.0,46.88,47.01,1.0,0.0,225,0,0.0,0.01,-0.003,0.0,18808,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,647.0,45.85,46.01,1.0,0.0,159,0,0.0,0.01,-0.003,0.0,1672,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,648.0,44.88,45.01,1.0,0.0,175,0,0.0,0.01,-0.003,0.001,1898,0,189.8,2226196.2999999993,-1315.2001200000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,649.0,43.9,44.01,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,2978,0,297.8,2226196.2999999993,-2063.5753200000004,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,650.0,42.87,43.01,1.0,0.0,1147,6,0.0,0.01,-0.003,0.001,46487,5,4648.7,2226196.2999999993,-32212.701780000003,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,651.0,41.9,42.01,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,2774,0,277.4,2226196.2999999993,-1922.21556,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,652.0,40.89,41.05,1.0,0.0,229,0,0.0,0.01,-0.003,0.001,4681,0,468.1,2226196.2999999993,-3243.6521400000006,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,653.0,39.9,40.01,1.0,0.0,101,0,0.0,0.01,-0.003,0.001,15215,1,1521.5,2226196.2999999993,-10543.082100000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,654.0,38.87,39.01,1.0,0.0,106,0,0.0,0.01,-0.005,0.001,1977,5,197.70000000000002,2226196.2999999993,-1369.9423800000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,655.0,37.87,38.05,1.0,0.0,520,0,0.0,0.01,-0.005,0.001,72325,0,7232.5,2226196.2999999993,-50116.88550000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,656.0,36.89,37.02,1.0,0.0,254,0,0.0,0.01,-0.005,0.001,1315,0,131.5,2226196.2999999993,-911.2161,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,657.0,35.9,36.05,1.0,0.0,142,0,0.0,0.01,-0.005,0.001,6435,0,643.5,2226196.2999999993,-4459.0689,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,658.0,34.89,35.01,1.0,0.0,145,0,0.0,0.01,-0.005,0.001,17390,0,1739.0,2226196.2999999993,-12050.226600000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,659.0,33.9,34.08,1.0,0.0,48,0,0.0,0.01,-0.005,0.001,9680,1,968.0,2226196.2999999993,-6707.659200000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,660.0,32.89,33.05,1.0,0.0,1099,0,0.0,0.01,-0.006,0.001,20897,40,2089.7000000000003,2226196.2999999993,-14480.367180000003,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,661.0,31.9,32.02,1.0,0.0,281,0,0.0,0.01,-0.006,0.001,3572,867,357.2,2226196.2999999993,-2475.18168,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,662.0,30.9,31.05,1.0,0.0,251,0,0.01,0.02,-0.006,0.001,14264,1,1426.4,2226196.2999999993,-9884.096160000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,663.0,29.9,30.05,1.0,0.0,214,1,0.01,0.02,-0.006,0.001,3562,14,356.20000000000005,2226196.2999999993,-2468.2522800000006,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,664.0,28.9,29.05,1.0,0.0,179,0,0.01,0.02,-0.006,0.001,2093,1,209.3,2226196.2999999993,-1450.3234200000004,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,665.0,27.89,28.05,1.0,0.0,1081,0,0.01,0.02,-0.008,0.002,58836,7,11767.199999999999,2226196.2999999993,-81539.63568,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,666.0,26.89,27.05,1.0,0.0,202,0,0.01,0.02,-0.009,0.002,3697,10,739.4,2226196.2999999993,-5123.59836,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,667.0,25.9,26.02,1.0,0.0,434,10,0.01,0.02,-0.009,0.002,3839,16,767.8,2226196.2999999993,-5320.393320000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,668.0,24.89,25.02,1.0,0.0,88,0,0.01,0.02,-0.009,0.002,8689,19,1737.8,2226196.2999999993,-12041.91132,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,669.0,23.9,24.05,1.0,0.0,548,10,0.01,0.02,-0.009,0.002,7712,129,1542.3999999999999,2226196.2999999993,-10687.90656,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,670.0,22.88,23.05,1.0,0.0,1171,0,0.02,0.03,-0.012,0.003,25282,94,7584.6,2226196.2999999993,-52556.72724000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,671.0,21.91,22.03,1.0,0.0,179,0,0.02,0.03,-0.012,0.003,6406,1,1921.8,2226196.2999999993,-13316.920920000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,672.0,20.91,21.03,1.0,0.0,184,0,0.02,0.03,-0.013,0.003,6364,30,1909.1999999999998,2226196.2999999993,-13229.61048,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,673.0,19.91,20.09,1.0,0.0,451,0,0.03,0.04,-0.016,0.004,4298,1,1719.2,2226196.2999999993,-11913.024480000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,674.0,18.92,19.07,1.0,0.0,336,1,0.03,0.04,-0.016,0.004,8039,66,3215.6,2226196.2999999993,-22282.178640000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,675.0,17.92,18.08,1.0,0.0,2958,0,0.03,0.04,-0.019,0.005,29044,229,14522.0,2226196.2999999993,-100628.74680000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,676.0,16.91,17.08,1.0,0.0,370,0,0.04,0.05,-0.022,0.006,7296,12,4377.6,2226196.2999999993,-30334.141440000003,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,677.0,15.92,16.12,0.953,0.001,654,0,0.05,0.06,-0.025,0.007,37545,51,26346.899999999998,2226196.2999999993,-181661.84334,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,678.0,14.93,15.14,0.952,0.003,1618,0,0.06,0.07,-0.031,0.008,7390,26,6397.400000000001,2226196.2999999993,-37603.08204,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,679.0,13.95,14.15,0.949,0.005,2413,0,0.08,0.09,-0.037,0.009,18744,64,18076.1,2226196.2999999993,-108535.88514000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,680.0,12.98,13.17,0.946,0.007,5012,1,0.1,0.11,-0.043,0.011,55680,701,64756.40000000001,2226196.2999999993,-400100.78424,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,681.0,12.01,12.2,0.94,0.01,1887,1,0.13,0.14,-0.051,0.013,8600,30,13066.999999999998,2226196.2999999993,-64394.91420000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,682.0,11.09,11.14,0.933,0.013,2623,6,0.16,0.17,-0.06,0.015,16146,246,27628.899999999998,2226196.2999999993,-144194.57754000003,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,683.0,10.14,10.19,0.923,0.016,1998,1,0.21,0.22,-0.072,0.018,8633,387,18736.199999999997,2226196.2999999993,-85526.81244,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,684.0,9.19,9.24,0.91,0.019,1426,0,0.26,0.27,-0.086,0.021,13188,276,30404.200000000004,2226196.2999999993,-173133.83076000004,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,685.0,8.27,8.32,0.893,0.024,7047,5,0.33,0.34,-0.105,0.025,20213,711,67445.3,2226196.2999999993,-232964.34918000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,686.0,7.36,7.41,0.872,0.028,3698,13,0.43,0.44,-0.126,0.029,11940,1179,44980.399999999994,2226196.2999999993,-168187.62504000004,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,687.0,6.47,6.52,0.849,0.033,4396,6,0.54,0.55,-0.15,0.034,11795,1004,54609.80000000001,2226196.2999999993,-177366.30828000003,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,688.0,5.62,5.66,0.819,0.039,6106,34,0.69,0.7,-0.18,0.039,17311,472,91326.3,2226196.2999999993,-302811.3153,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,689.0,4.8,4.84,0.784,0.045,5682,254,0.87,0.88,-0.216,0.045,9006,1336,66096.0,2226196.2999999993,-103649.96519999999,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,690.0,4.02,4.06,0.742,0.051,17261,224,1.09,1.1,-0.258,0.052,28586,1450,236678.3,2226196.2999999993,-420033.20334000007,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,691.0,3.3,3.33,0.693,0.058,6015,468,1.36,1.38,-0.307,0.058,8235,1056,82650.0,2226196.2999999993,-89222.95440000005,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,692.0,2.63,2.66,0.637,0.064,10501,1667,1.69,1.71,-0.363,0.064,10491,1384,134348.8,2226196.2999999993,443.4815999999906,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,693.0,2.04,2.06,0.574,0.069,12308,2827,2.09,2.11,-0.426,0.069,10809,993,159507.30000000002,2226196.2999999993,71671.47714000003,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,694.0,1.53,1.54,0.504,0.073,13023,2523,2.56,2.6,-0.496,0.073,6204,583,140357.09999999998,2226196.2999999993,344936.52378,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,695.0,1.09,1.1,0.429,0.074,13879,3424,3.13,3.17,-0.571,0.074,9242,96,171095.40000000002,2226196.2999999993,237774.04572000005,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,696.0,0.75,0.76,0.351,0.073,9539,1847,3.78,3.83,-0.649,0.073,4392,122,101696.3,2226196.2999999993,260359.03914,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,697.0,0.49,0.5,0.274,0.068,17525,2142,4.52,4.57,-0.726,0.068,6716,5,164838.80000000002,2226196.2999999993,509319.21528000006,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,698.0,0.3,0.31,0.202,0.06,12915,1958,5.33,5.38,-0.798,0.06,2538,10,92718.0,2226196.2999999993,431438.3028,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,699.0,0.18,0.19,0.144,0.049,20491,2179,6.21,6.26,-0.856,0.049,1520,0,107853.9,2226196.2999999993,644142.4722600001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,700.0,0.1,0.11,0.099,0.038,29074,1662,7.07,7.24,-0.901,0.038,2200,44,118841.19999999998,2226196.2999999993,707638.64328,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,701.0,0.06,0.07,0.067,0.028,8771,448,8.0,8.19,-0.933,0.028,427,20,25754.399999999998,2226196.2999999993,161892.95808,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,702.0,0.03,0.04,0.045,0.02,9359,171,8.97,9.14,-0.955,0.02,20,0,18758.0,2226196.2999999993,129427.33320000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,703.0,0.02,0.03,0.03,0.014,8844,220,9.99,10.15,-0.97,0.014,5,0,12388.6,2226196.2999999993,85748.55324000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,704.0,0.01,0.02,0.02,0.01,9325,11,10.98,11.15,-0.98,0.01,2,0,9327.0,2226196.2999999993,64602.796200000004,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,705.0,0.01,0.02,0.018,0.009,14502,64,12.0,12.15,-0.982,0.009,20,0,13069.800000000001,2226196.2999999993,90316.41372,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,706.0,0.0,0.01,0.013,0.006,21519,279,12.97,13.15,-0.987,0.006,0,0,12911.4,2226196.2999999993,89468.25516000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,707.0,0.0,0.01,0.008,0.004,4536,44,13.87,14.26,-0.992,0.004,0,0,1814.4,2226196.2999999993,12572.703360000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,708.0,0.0,0.01,0.008,0.004,3445,1,14.87,15.23,-0.992,0.004,0,0,1378.0,2226196.2999999993,9548.7132,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,709.0,0.0,0.01,0.008,0.003,6178,0,15.87,16.23,-0.992,0.003,0,0,1853.3999999999999,2226196.2999999993,12842.94996,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,710.0,0.0,0.01,0.007,0.003,10728,2,17.01,17.12,-0.993,0.003,44,0,3231.5999999999995,2226196.2999999993,22210.11288,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,711.0,0.0,0.01,0.007,0.003,5548,0,17.87,18.24,-0.993,0.003,0,0,1664.4,2226196.2999999993,11533.293360000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,712.0,0.0,0.01,0.003,0.001,6994,1,18.87,19.24,-0.997,0.001,0,0,699.4,2226196.2999999993,4846.4223600000005,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,713.0,0.0,0.01,0.006,0.002,3578,0,19.87,20.24,-0.994,0.002,0,0,715.6,2226196.2999999993,4958.678640000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,714.0,0.0,0.01,0.002,0.001,1935,0,20.87,21.24,-0.998,0.001,0,0,193.5,2226196.2999999993,1340.8389000000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,715.0,0.0,0.01,0.002,0.001,8100,0,21.87,22.24,-0.998,0.001,0,0,810.0,2226196.2999999993,5612.814,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,716.0,0.0,0.01,0.002,0.001,1683,0,22.87,23.24,-0.998,0.001,0,0,168.3,2226196.2999999993,1166.21802,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,717.0,0.0,0.01,0.002,0.001,4073,0,23.87,24.24,-0.998,0.001,0,0,407.30000000000007,2226196.2999999993,2822.3446200000008,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,718.0,0.0,0.01,0.002,0.001,19297,0,24.58,25.53,-0.998,0.001,0,0,1929.7,2226196.2999999993,13371.663180000003,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,719.0,0.0,0.01,0.002,0.001,8176,0,25.58,26.53,-0.998,0.001,0,0,817.6,2226196.2999999993,5665.477440000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,720.0,0.0,0.01,0.002,0.001,15225,0,26.58,27.53,-0.998,0.001,0,0,1522.5,2226196.2999999993,10550.011500000002,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,721.0,0.0,0.01,0.002,0.001,1373,0,27.58,28.53,-0.998,0.001,0,0,137.3,2226196.2999999993,951.4066200000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,722.0,0.0,0.01,0.002,0.001,1072,0,28.58,29.53,-0.998,0.001,0,0,107.2,2226196.2999999993,742.8316800000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,723.0,0.0,0.01,0.002,0.001,3618,0,29.58,30.53,-0.998,0.001,0,0,361.8,2226196.2999999993,2507.0569200000004,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,724.0,0.0,0.01,0.002,0.001,3316,0,30.58,31.53,-0.998,0.001,0,0,331.6,2226196.2999999993,2297.7890400000006,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,725.0,0.0,0.01,0.002,0.001,8281,0,31.58,32.53,-0.998,0.001,5,0,828.6000000000001,2226196.2999999993,5734.771440000001,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,726.0,0.0,0.01,0.002,0.0,3134,0,32.58,33.53,-0.998,0.001,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,727.0,0.0,0.01,0.002,0.0,2242,0,33.58,34.53,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,728.0,0.0,0.01,0.002,0.0,565,0,34.58,35.53,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,729.0,0.0,0.01,0.002,0.0,664,0,35.58,36.53,-0.998,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,730.0,0.0,0.01,0.001,0.0,3846,0,36.58,37.53,-0.998,0.0,4,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,731.0,0.0,0.01,0.001,0.0,3692,0,37.58,38.53,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,732.0,0.0,0.01,0.001,0.0,1140,0,38.58,39.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,733.0,0.0,0.01,0.001,0.0,796,0,39.58,40.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,734.0,0.0,0.01,0.001,0.0,999,0,40.58,41.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,735.0,0.0,0.01,0.001,0.0,2128,0,41.58,42.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,736.0,0.0,0.01,0.001,0.0,1023,0,42.58,43.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,737.0,0.0,0.01,0.001,0.0,2454,0,43.58,44.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,738.0,0.0,0.01,0.001,0.0,782,0,44.58,45.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,739.0,0.0,0.01,0.001,0.0,3001,0,45.58,46.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,740.0,0.0,0.01,0.001,0.0,4245,0,46.58,47.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,741.0,0.0,0.01,0.001,0.0,724,0,47.58,48.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,742.0,0.0,0.01,0.001,0.0,4142,0,48.58,49.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,743.0,0.0,0.01,0.001,0.0,738,0,49.58,50.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,744.0,0.0,0.01,0.001,0.0,3868,0,50.58,51.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,745.0,0.0,0.01,0.001,0.0,3636,0,51.58,52.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,746.0,0.0,0.01,0.001,0.0,5117,0,52.58,53.53,-0.999,0.0,1,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,747.0,0.0,0.01,0.001,0.0,1312,0,53.58,54.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,748.0,0.0,0.01,0.001,0.0,1046,0,54.58,55.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,749.0,0.0,0.01,0.001,0.0,1225,0,55.58,56.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,750.0,0.0,0.01,0.001,0.0,8610,0,56.58,57.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,755.0,0.0,0.01,0.001,0.0,4116,0,61.58,62.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:30:53.000000000",692.94,760.0,0.0,0.01,0.001,0.0,1788,0,66.58,67.53,-0.999,0.0,0,0,0.0,2226196.2999999993,0.0,754419.7156200004]
["2026-01-30T09:31:05.000000000",692.51,633.0,59.44,59.56,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1292,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,634.0,58.45,58.57,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,635.0,57.45,57.57,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,63799,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,636.0,56.44,56.56,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,637.0,55.44,55.56,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,638.0,54.45,54.55,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,639.0,53.36,53.57,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5156,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,640.0,52.45,52.56,1.0,0.0,575,1,0.0,0.01,-0.001,0.0,18164,6,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,641.0,51.44,51.65,1.0,0.0,36,10,0.0,0.01,-0.001,0.0,990,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,642.0,50.36,50.56,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,630,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,643.0,49.45,49.57,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,644.0,48.45,48.57,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2616,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,645.0,47.45,47.57,1.0,0.0,937,0,0.0,0.01,-0.001,0.0,5949,5,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,646.0,46.45,46.57,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,18808,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,647.0,45.45,45.57,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,648.0,44.45,44.57,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,1898,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,649.0,43.44,43.56,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,2978,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,650.0,42.45,42.56,1.0,0.0,1147,6,0.0,0.01,-0.001,0.0,46487,10,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,651.0,41.45,41.56,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,2774,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,652.0,40.45,40.57,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,4681,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,653.0,39.45,39.56,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,15215,1,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,654.0,38.45,38.56,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,1977,5,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,655.0,37.44,37.56,1.0,0.0,520,0,0.0,0.01,-0.001,0.0,72325,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,656.0,36.44,36.56,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1315,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,657.0,35.45,35.56,1.0,0.0,142,0,0.0,0.01,-0.001,0.0,6435,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,658.0,34.45,34.56,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,17390,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,659.0,33.46,33.56,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,9680,1,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,660.0,32.46,32.56,1.0,0.0,1099,0,0.0,0.01,-0.002,0.0,20897,40,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,661.0,31.46,31.56,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,867,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,662.0,30.45,30.57,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,14264,1,1426.4,2199848.6999999993,-9877.962640000002,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,663.0,29.45,29.57,1.0,0.0,214,1,0.01,0.02,-0.004,0.001,3562,14,356.20000000000005,2199848.6999999993,-2466.7206200000005,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,664.0,28.45,28.57,1.0,0.0,179,0,0.01,0.02,-0.004,0.001,2093,1,209.3,2199848.6999999993,-1449.42343,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,665.0,27.45,27.57,1.0,0.0,1081,0,0.01,0.02,-0.004,0.001,58836,7,5883.599999999999,2199848.6999999993,-40744.518359999995,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,666.0,26.46,26.57,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,3697,10,369.7,2199848.6999999993,-2560.20947,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,667.0,25.38,25.57,1.0,0.0,434,10,0.01,0.02,-0.005,0.001,3839,16,383.9,2199848.6999999993,-2658.54589,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,668.0,24.45,24.57,1.0,0.0,88,0,0.01,0.02,-0.005,0.001,8689,25,868.9,2199848.6999999993,-6017.21939,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,669.0,23.46,23.57,1.0,0.0,548,10,0.01,0.02,-0.005,0.002,7712,229,1542.3999999999999,2199848.6999999993,-10681.274239999999,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,670.0,22.46,22.57,1.0,0.0,1171,0,0.02,0.03,-0.008,0.002,25282,94,5056.4,2199848.6999999993,-35016.075639999995,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,671.0,21.47,21.58,1.0,0.0,179,0,0.02,0.03,-0.008,0.002,6406,1,1281.2,2199848.6999999993,-8872.43812,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,672.0,20.47,20.59,1.0,0.0,184,0,0.02,0.03,-0.009,0.003,6364,30,1909.1999999999998,2199848.6999999993,-13221.40092,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,673.0,19.47,19.59,1.0,0.0,451,0,0.03,0.04,-0.012,0.003,4298,1,1289.4,2199848.6999999993,-8929.223940000002,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,674.0,18.47,18.59,1.0,0.0,336,1,0.03,0.04,-0.012,0.004,8039,66,3215.6,2199848.6999999993,-22268.35156,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,675.0,17.48,17.6,1.0,0.0,2958,0,0.03,0.04,-0.013,0.004,29044,252,11617.6,2199848.6999999993,-80453.04176000001,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,676.0,16.49,16.61,1.0,0.0,370,0,0.05,0.06,-0.016,0.005,7296,12,3648.0000000000005,2199848.6999999993,-25262.764800000004,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,677.0,15.43,15.62,1.0,0.0,654,0,0.05,0.06,-0.02,0.006,37545,65,22527.0,2199848.6999999993,-156001.7277,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,678.0,14.52,14.63,1.0,0.0,1618,0,0.07,0.08,-0.023,0.007,7390,32,5173.0,2199848.6999999993,-35823.5423,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,679.0,13.47,13.65,0.963,0.004,2413,0,0.09,0.1,-0.03,0.009,18744,168,17834.800000000003,2199848.6999999993,-110139.56043999999,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,680.0,12.57,12.67,0.957,0.008,5012,1,0.12,0.13,-0.039,0.012,55680,901,70825.59999999999,2199848.6999999993,-434940.60063999996,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,681.0,11.62,11.67,0.952,0.011,1887,1,0.15,0.16,-0.049,0.014,8600,33,14115.7,2199848.6999999993,-69003.77393,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,682.0,10.66,10.71,0.941,0.016,2623,7,0.19,0.2,-0.06,0.017,16146,250,31645.000000000004,2199848.6999999993,-161018.27014,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,683.0,9.71,9.76,0.927,0.02,1998,1,0.24,0.25,-0.075,0.021,8633,431,22125.300000000003,2199848.6999999993,-97874.51582999999,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,684.0,8.78,8.82,0.908,0.025,1426,0,0.3,0.31,-0.095,0.026,13188,404,37853.799999999996,2199848.6999999993,-212765.38737999997,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,685.0,7.86,7.91,0.886,0.031,7047,12,0.38,0.39,-0.119,0.031,20213,913,84506.0,2199848.6999999993,-282645.18646,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,686.0,6.96,7.01,0.856,0.037,3698,20,0.49,0.5,-0.147,0.037,11940,1287,57860.6,2199848.6999999993,-211183.69453999997,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,687.0,6.09,6.14,0.823,0.044,4396,7,0.63,0.64,-0.18,0.043,11795,1111,70060.9,2199848.6999999993,-217282.63011,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,688.0,5.26,5.3,0.781,0.051,6106,36,0.78,0.79,-0.221,0.05,17311,701,117695.6,2199848.6999999993,-383750.26144000003,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,689.0,4.46,4.51,0.732,0.058,5682,291,0.98,1.0,-0.27,0.057,9006,1439,84289.8,2199848.6999999993,-127273.64285999996,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,690.0,3.72,3.75,0.679,0.064,17261,275,1.23,1.25,-0.325,0.064,28586,2014,293420.8,2199848.6999999993,-501931.24800000014,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,691.0,3.02,3.06,0.616,0.07,6015,611,1.53,1.55,-0.389,0.071,8235,1360,100573.5,2199848.6999999993,-113318.8738499999,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,692.0,2.4,2.41,0.546,0.075,10501,2041,1.9,1.92,-0.46,0.075,10491,1824,157440.0,2199848.6999999993,519.3825,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,693.0,1.83,1.85,0.47,0.076,12308,3674,2.34,2.36,-0.536,0.075,10809,1237,174608.30000000002,2199848.6999999993,86378.84983000005,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,694.0,1.35,1.37,0.396,0.073,13023,3093,2.85,2.88,-0.608,0.072,6204,924,139736.69999999998,2199848.6999999993,349018.80740999995,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,695.0,0.96,0.97,0.313,0.072,13879,4185,3.45,3.5,-0.69,0.071,9242,213,165546.99999999997,2199848.6999999993,237604.33606,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,696.0,0.65,0.66,0.238,0.064,9539,2242,4.14,4.19,-0.763,0.064,4392,164,89158.40000000001,2199848.6999999993,228118.33407999997,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,697.0,0.42,0.43,0.172,0.054,17525,3538,4.91,4.96,-0.828,0.054,6716,5,130901.40000000001,2199848.6999999993,404208.39186000003,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,698.0,0.26,0.27,0.12,0.043,12915,2386,5.75,5.79,-0.879,0.043,2538,11,66447.9,2199848.6999999993,309005.5796099999,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,699.0,0.15,0.16,0.08,0.032,20491,2285,6.64,6.69,-0.92,0.032,1520,0,70435.2,2199848.6999999993,420403.43072,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,700.0,0.09,0.1,0.054,0.024,29074,1969,7.55,7.74,-0.946,0.024,2200,46,75057.6,2199848.6999999993,446652.3297600001,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,701.0,0.05,0.06,0.035,0.017,8771,457,8.5,8.61,-0.964,0.017,427,20,15636.599999999999,2199848.6999999993,98231.15848000001,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,702.0,0.03,0.04,0.021,0.011,9359,198,9.49,9.6,-0.979,0.011,20,0,10316.9,2199848.6999999993,71140.85979,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,703.0,0.02,0.03,0.015,0.008,8844,234,10.48,10.58,-0.985,0.008,5,0,7079.2,2199848.6999999993,48968.76712,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,704.0,0.01,0.02,0.009,0.005,9325,11,11.47,11.58,-0.991,0.005,2,0,4663.5,2199848.6999999993,32281.353649999997,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,705.0,0.01,0.02,0.009,0.005,14502,564,12.46,12.57,-0.991,0.005,20,0,7261.0,2199848.6999999993,50144.6491,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,706.0,0.0,0.01,0.003,0.002,21519,280,13.46,13.57,-0.997,0.002,0,0,4303.8,2199848.6999999993,29804.245380000004,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,707.0,0.0,0.01,0.003,0.002,4536,44,14.33,14.69,-0.997,0.002,0,0,907.2,2199848.6999999993,6282.450720000001,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,708.0,0.0,0.01,0.003,0.002,3445,1,15.32,15.69,-0.997,0.002,0,0,689.0,2199848.6999999993,4771.3939,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,709.0,0.0,0.01,0.003,0.001,6178,0,16.32,16.69,-0.997,0.001,0,0,617.8,2199848.6999999993,4278.326779999999,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,710.0,0.0,0.01,0.003,0.001,10728,2,17.45,17.56,-0.997,0.001,44,0,1077.2,2199848.6999999993,7398.776839999999,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,711.0,0.0,0.01,0.003,0.001,5548,0,18.34,18.69,-0.997,0.001,0,0,554.8,2199848.6999999993,3842.0454799999998,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,712.0,0.0,0.01,0.002,0.001,6994,1,19.32,19.69,-0.997,0.001,0,0,699.4,2199848.6999999993,4843.414940000001,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,713.0,0.0,0.01,0.002,0.001,3578,0,20.32,20.69,-0.998,0.001,0,0,357.8,2199848.6999999993,2477.80078,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,714.0,0.0,0.01,0.002,0.001,1935,0,21.32,21.69,-0.998,0.001,0,0,193.5,2199848.6999999993,1340.00685,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,715.0,0.0,0.01,0.002,0.001,8100,0,22.32,22.68,-0.998,0.001,0,0,810.0,2199848.6999999993,5609.331,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,716.0,0.0,0.01,0.002,0.001,1683,0,23.32,23.68,-0.998,0.001,0,0,168.3,2199848.6999999993,1165.49433,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,717.0,0.0,0.01,0.002,0.001,4073,0,24.32,24.68,-0.998,0.001,0,0,407.30000000000007,2199848.6999999993,2820.5932300000004,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,718.0,0.0,0.01,0.002,0.001,19297,0,25.05,26.0,-0.998,0.001,0,0,1929.7,2199848.6999999993,13363.36547,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,719.0,0.0,0.01,0.002,0.001,8176,0,26.05,27.0,-0.998,0.001,0,0,817.6,2199848.6999999993,5661.96176,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,720.0,0.0,0.01,0.002,0.001,15225,0,27.05,28.0,-0.998,0.001,0,0,1522.5,2199848.6999999993,10543.464750000001,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,721.0,0.0,0.01,0.002,0.001,1373,0,28.05,29.0,-0.998,0.001,0,0,137.3,2199848.6999999993,950.8162300000001,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,722.0,0.0,0.01,0.002,0.001,1072,0,29.05,30.0,-0.998,0.001,0,0,107.2,2199848.6999999993,742.37072,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,723.0,0.0,0.01,0.002,0.001,3618,0,30.05,31.0,-0.998,0.001,0,0,361.8,2199848.6999999993,2505.50118,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,724.0,0.0,0.01,0.002,0.001,3316,0,31.05,32.0,-0.998,0.001,0,0,331.6,2199848.6999999993,2296.3631600000003,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,725.0,0.0,0.01,0.002,0.0,8281,0,32.05,33.0,-0.998,0.0,5,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,726.0,0.0,0.01,0.002,0.0,3134,0,33.05,34.0,-0.998,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,727.0,0.0,0.01,0.002,0.0,2242,0,34.05,35.0,-0.998,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,728.0,0.0,0.01,0.002,0.0,565,0,35.05,36.0,-0.998,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,729.0,0.0,0.01,0.001,0.0,664,0,36.05,37.0,-0.998,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,730.0,0.0,0.01,0.001,0.0,3846,0,37.05,38.0,-0.998,0.0,4,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,731.0,0.0,0.01,0.001,0.0,3692,0,38.05,39.0,-0.998,0.0,1,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,732.0,0.0,0.01,0.001,0.0,1140,0,39.05,40.0,-0.998,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,733.0,0.0,0.01,0.001,0.0,796,0,40.05,41.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,734.0,0.0,0.01,0.001,0.0,999,0,41.05,42.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,735.0,0.0,0.01,0.001,0.0,2128,0,42.05,43.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,736.0,0.0,0.01,0.001,0.0,1023,0,43.05,44.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,737.0,0.0,0.01,0.001,0.0,2454,0,44.05,45.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,738.0,0.0,0.01,0.001,0.0,782,0,45.05,46.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,739.0,0.0,0.01,0.001,0.0,3001,0,46.05,47.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,740.0,0.0,0.01,0.001,0.0,4245,0,47.05,48.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,741.0,0.0,0.01,0.001,0.0,724,0,48.05,49.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,742.0,0.0,0.01,0.001,0.0,4142,0,49.05,50.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,743.0,0.0,0.01,0.001,0.0,738,0,50.05,51.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,744.0,0.0,0.01,0.001,0.0,3868,0,51.05,52.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,745.0,0.0,0.01,0.001,0.0,3636,0,52.05,53.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,746.0,0.0,0.01,0.001,0.0,5117,0,53.05,54.0,-0.999,0.0,1,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,747.0,0.0,0.01,0.001,0.0,1312,0,54.05,55.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,748.0,0.0,0.01,0.001,0.0,1046,0,55.05,56.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,749.0,0.0,0.01,0.001,0.0,1225,0,56.05,57.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,750.0,0.0,0.01,0.001,0.0,8610,0,57.05,58.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,755.0,0.0,0.01,0.001,0.0,4116,0,62.05,63.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:05.000000000",692.51,760.0,0.0,0.01,0.001,0.0,1788,0,67.05,68.0,-0.999,0.0,0,0,0.0,2199848.6999999993,0.0,-492058.1329299998]
["2026-01-30T09:31:19.000000000",692.18,633.0,59.12,59.23,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1292,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,634.0,58.11,58.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,635.0,57.11,57.23,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,63799,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,636.0,56.11,56.25,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,637.0,55.11,55.23,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,638.0,54.12,54.23,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,639.0,53.12,53.23,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5156,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,640.0,52.12,52.25,1.0,0.0,575,1,0.0,0.01,-0.001,0.0,18164,6,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,641.0,51.13,51.23,1.0,0.0,36,10,0.0,0.01,-0.001,0.0,990,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,642.0,50.11,50.23,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,630,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,643.0,49.11,49.23,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,644.0,48.12,48.24,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2616,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,645.0,47.11,47.23,1.0,0.0,937,0,0.0,0.01,-0.001,0.0,5949,5,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,646.0,46.12,46.23,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,18808,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,647.0,45.11,45.23,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,648.0,44.11,44.23,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,1898,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,649.0,43.13,43.24,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,2978,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,650.0,42.12,42.24,1.0,0.0,1147,8,0.0,0.01,-0.001,0.0,46487,10,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,651.0,41.13,41.23,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,2774,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,652.0,40.13,40.23,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,4681,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,653.0,39.12,39.23,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,15215,1,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,654.0,38.13,38.23,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,1977,5,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,655.0,37.13,37.23,1.0,0.0,520,0,0.0,0.01,-0.001,0.0,72325,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,656.0,36.13,36.23,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1315,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,657.0,35.12,35.23,1.0,0.0,142,0,0.0,0.01,-0.001,0.0,6435,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,658.0,34.13,34.23,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,17390,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,659.0,33.13,33.23,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,9680,1,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,660.0,32.13,32.23,1.0,0.0,1099,0,0.0,0.01,-0.002,0.0,20897,40,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,661.0,31.12,31.24,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,971,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,662.0,30.12,30.23,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,14264,1,1426.4,2203816.799999999,-9873.25552,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,663.0,29.12,29.23,1.0,0.0,214,1,0.01,0.02,-0.004,0.001,3562,14,356.20000000000005,2203816.799999999,-2465.54516,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,664.0,28.12,28.24,1.0,0.0,179,0,0.01,0.02,-0.004,0.001,2093,1,209.3,2203816.799999999,-1448.7327400000001,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,665.0,27.12,27.24,1.0,0.0,1081,0,0.01,0.02,-0.005,0.001,58836,7,5883.599999999999,2203816.799999999,-40725.102479999994,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,666.0,26.12,26.24,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,3697,10,369.7,2203816.799999999,-2558.98946,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,667.0,25.12,25.24,1.0,0.0,434,10,0.01,0.02,-0.005,0.001,3839,506,383.9,2203816.799999999,-2657.2790199999995,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,668.0,24.13,24.25,1.0,0.0,88,0,0.01,0.02,-0.005,0.001,8689,30,868.9,2203816.799999999,-6014.352019999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,669.0,23.13,23.25,1.0,0.0,548,10,0.01,0.02,-0.005,0.002,7712,229,1542.3999999999999,2203816.799999999,-10676.184319999998,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,670.0,22.13,22.25,1.0,0.0,1171,0,0.02,0.03,-0.008,0.002,25282,101,5056.4,2203816.799999999,-34999.38952,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,671.0,21.14,21.25,1.0,0.0,179,0,0.02,0.03,-0.008,0.003,6406,12,1921.8,2203816.799999999,-13302.31524,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,672.0,20.14,20.25,1.0,0.0,184,0,0.02,0.03,-0.009,0.003,6364,30,1909.1999999999998,2203816.799999999,-13215.100559999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,673.0,19.15,19.26,1.0,0.0,451,0,0.03,0.04,-0.012,0.004,4298,1,1719.2,2203816.799999999,-11899.95856,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,674.0,18.16,18.26,1.0,0.0,336,1,0.03,0.04,-0.012,0.004,8039,86,3215.6,2203816.799999999,-22257.74008,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,675.0,17.16,17.37,1.0,0.0,2958,0,0.04,0.05,-0.015,0.005,29044,256,14522.0,2203816.799999999,-100518.37959999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,676.0,16.17,16.28,1.0,0.0,370,0,0.05,0.06,-0.019,0.006,7296,28,4377.6,2203816.799999999,-30300.87168,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,677.0,15.19,15.29,1.0,0.0,654,0,0.06,0.07,-0.023,0.007,37545,77,26281.5,2203816.799999999,-181915.2867,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,678.0,14.2,14.36,0.953,0.003,1618,0,0.08,0.09,-0.029,0.009,7390,43,7136.399999999999,2203816.799999999,-42677.05007999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,679.0,13.23,13.38,0.951,0.006,2413,0,0.1,0.11,-0.036,0.011,18744,209,22066.2,2203816.799999999,-132695.05907999998,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,680.0,12.25,12.36,0.945,0.009,5012,2,0.13,0.14,-0.045,0.013,55680,1016,76894.79999999999,2203816.799999999,-469804.71576,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,681.0,11.29,11.36,0.938,0.012,1887,1,0.16,0.17,-0.055,0.016,8600,37,16024.4,2203816.799999999,-79570.24407999997,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,682.0,10.35,10.4,0.927,0.016,2623,7,0.2,0.21,-0.067,0.019,16146,267,34874.200000000004,2203816.799999999,-183293.41707999998,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,683.0,9.39,9.46,0.913,0.021,1998,1,0.26,0.27,-0.085,0.023,8633,439,24051.7,2203816.799999999,-108396.08017999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,684.0,8.48,8.53,0.892,0.026,1426,0,0.33,0.34,-0.105,0.027,13188,439,39315.200000000004,2203816.799999999,-220805.42,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,685.0,7.57,7.62,0.868,0.032,7047,12,0.42,0.43,-0.13,0.033,20213,1005,89253.3,2203816.799999999,-305614.7745,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,686.0,6.67,6.74,0.839,0.038,3698,21,0.54,0.55,-0.16,0.039,11940,1447,60618.399999999994,2203816.799999999,-225052.63648,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,687.0,5.83,5.88,0.803,0.045,4396,9,0.68,0.7,-0.196,0.045,11795,1708,72859.5,2203816.799999999,-230464.79189999998,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,688.0,5.01,5.06,0.76,0.051,6106,39,0.86,0.87,-0.24,0.052,17311,763,121157.8,2203816.799999999,-407532.04987999983,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,689.0,4.23,4.26,0.711,0.058,5682,306,1.08,1.09,-0.289,0.058,9006,1599,85190.40000000001,2203816.799999999,-133446.76656000002,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,690.0,3.51,3.52,0.654,0.065,17261,288,1.35,1.36,-0.346,0.065,28586,2600,298005.5,2203816.799999999,-509531.0025,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,691.0,2.83,2.85,0.589,0.07,6015,696,1.68,1.69,-0.412,0.07,8235,1584,99750.00000000001,2203816.799999999,-107564.77199999998,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,692.0,2.23,2.24,0.518,0.074,10501,2257,2.07,2.09,-0.482,0.074,10491,2621,155340.8,2203816.799999999,512.2132000000063,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,693.0,1.7,1.71,0.442,0.075,12308,4202,2.54,2.56,-0.558,0.075,10809,1814,173377.5,2203816.799999999,77818.33649999996,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,694.0,1.24,1.26,0.365,0.073,13023,3562,3.08,3.11,-0.635,0.073,6204,960,140357.09999999998,2203816.799999999,344558.2056599999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,695.0,0.88,0.89,0.289,0.069,13879,4646,3.69,3.74,-0.711,0.069,9242,338,159534.90000000002,2203816.799999999,221465.06753999996,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,696.0,0.59,0.6,0.219,0.061,9539,2442,4.4,4.46,-0.781,0.061,4392,167,84979.09999999999,2203816.799999999,217321.67806000003,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,697.0,0.38,0.39,0.159,0.051,17525,3766,5.19,5.25,-0.841,0.051,6716,11,123629.09999999999,2203816.799999999,381570.45462,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,698.0,0.24,0.25,0.109,0.04,12915,2604,6.05,6.1,-0.891,0.04,2538,11,61812.0,2203816.799999999,287310.07440000004,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,699.0,0.14,0.15,0.071,0.03,20491,2460,6.91,7.02,-0.929,0.03,1520,0,66033.0,2203816.799999999,393940.40339999995,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,700.0,0.08,0.09,0.045,0.021,29074,2121,7.86,7.97,-0.955,0.021,2200,52,65675.40000000001,2203816.799999999,390634.55172,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,701.0,0.05,0.06,0.031,0.015,8771,776,8.82,8.93,-0.969,0.015,427,20,13797.0,2203816.799999999,86633.24879999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,702.0,0.03,0.04,0.02,0.01,9359,298,9.81,9.91,-0.98,0.01,20,0,9379.0,2203816.799999999,64642.6902,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,703.0,0.02,0.03,0.014,0.007,8844,236,10.8,10.9,-0.986,0.007,5,0,6194.3,2203816.799999999,42827.25314,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,704.0,0.01,0.02,0.009,0.005,9325,12,11.79,11.89,-0.991,0.005,2,0,4663.5,2203816.799999999,32265.970699999998,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,705.0,0.01,0.02,0.009,0.004,14502,1064,12.79,12.89,-0.991,0.004,20,0,5808.8,2203816.799999999,40096.60304,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,706.0,0.0,0.01,0.003,0.002,21519,280,13.79,13.9,-0.997,0.002,0,0,4303.8,2203816.799999999,29790.042840000002,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,707.0,0.0,0.01,0.003,0.002,4536,44,14.65,15.02,-0.997,0.002,0,0,907.2,2203816.799999999,6279.45696,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,708.0,0.0,0.01,0.003,0.002,3445,1,15.65,16.02,-0.997,0.002,0,0,689.0,2203816.799999999,4769.120199999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,709.0,0.0,0.01,0.003,0.001,6178,0,16.65,17.02,-0.997,0.001,0,0,617.8,2203816.799999999,4276.2880399999995,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,710.0,0.0,0.01,0.003,0.001,10728,2,17.78,17.89,-0.997,0.001,44,0,1077.2,2203816.799999999,7395.251119999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,711.0,0.0,0.01,0.003,0.001,5548,0,18.65,18.99,-0.997,0.001,0,0,554.8,2203816.799999999,3840.2146399999992,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,712.0,0.0,0.01,0.002,0.001,6994,1,19.65,20.02,-0.998,0.001,0,0,699.4,2203816.799999999,4841.106919999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,713.0,0.0,0.01,0.002,0.001,3578,0,20.65,21.02,-0.998,0.001,0,0,357.8,2203816.799999999,2476.62004,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,714.0,0.0,0.01,0.002,0.001,1935,0,21.65,22.02,-0.998,0.001,0,0,193.5,2203816.799999999,1339.3682999999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,715.0,0.0,0.01,0.002,0.001,8100,0,22.65,23.02,-0.998,0.001,0,0,810.0,2203816.799999999,5606.657999999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,716.0,0.0,0.01,0.002,0.001,1683,0,23.65,24.02,-0.998,0.001,0,0,168.3,2203816.799999999,1164.93894,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,717.0,0.0,0.01,0.002,0.001,4073,0,24.65,25.02,-0.998,0.001,0,0,407.30000000000007,2203816.799999999,2819.2491400000004,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,718.0,0.0,0.01,0.002,0.001,19297,40,25.37,26.32,-0.998,0.001,0,0,1929.7,2203816.799999999,13356.99746,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,719.0,0.0,0.01,0.002,0.001,8176,0,26.37,27.32,-0.998,0.001,0,0,817.6,2203816.799999999,5659.26368,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,720.0,0.0,0.01,0.002,0.001,15225,0,27.37,28.32,-0.998,0.001,0,0,1522.5,2203816.799999999,10538.440499999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,721.0,0.0,0.01,0.002,0.001,1373,0,28.37,29.32,-0.998,0.001,0,0,137.3,2203816.799999999,950.36314,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,722.0,0.0,0.01,0.002,0.001,1072,0,29.37,30.32,-0.998,0.001,0,0,107.2,2203816.799999999,742.0169599999999,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,723.0,0.0,0.01,0.002,0.001,3618,0,30.37,31.32,-0.998,0.001,0,0,361.8,2203816.799999999,2504.30724,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,724.0,0.0,0.01,0.002,0.001,3316,0,31.37,32.32,-0.998,0.001,0,0,331.6,2203816.799999999,2295.26888,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,725.0,0.0,0.01,0.002,0.0,8281,0,32.37,33.32,-0.998,0.0,5,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,726.0,0.0,0.01,0.002,0.0,3134,0,33.37,34.32,-0.998,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,727.0,0.0,0.01,0.002,0.0,2242,0,34.37,35.32,-0.998,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,728.0,0.0,0.01,0.002,0.0,565,0,35.37,36.32,-0.998,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,729.0,0.0,0.01,0.001,0.0,664,0,36.37,37.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,730.0,0.0,0.01,0.001,0.0,3846,0,37.37,38.32,-0.999,0.0,4,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,731.0,0.0,0.01,0.001,0.0,3692,0,38.37,39.25,-0.999,0.0,1,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,732.0,0.0,0.01,0.001,0.0,1140,0,39.37,40.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,733.0,0.0,0.01,0.001,0.0,796,0,40.37,41.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,734.0,0.0,0.01,0.001,0.0,999,0,41.37,42.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,735.0,0.0,0.01,0.001,0.0,2128,0,42.37,43.27,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,736.0,0.0,0.01,0.001,0.0,1023,0,43.37,44.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,737.0,0.0,0.01,0.001,0.0,2454,0,44.37,45.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,738.0,0.0,0.01,0.001,0.0,782,0,45.37,46.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,739.0,0.0,0.01,0.001,0.0,3001,0,46.37,47.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,740.0,0.0,0.01,0.001,0.0,4245,0,47.37,48.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,741.0,0.0,0.01,0.001,0.0,724,0,48.37,49.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,742.0,0.0,0.01,0.001,0.0,4142,0,49.37,50.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,743.0,0.0,0.01,0.001,0.0,738,0,50.37,51.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,744.0,0.0,0.01,0.001,0.0,3868,0,51.37,52.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,745.0,0.0,0.01,0.001,0.0,3636,0,52.37,53.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,746.0,0.0,0.01,0.001,0.0,5117,0,53.37,54.32,-0.999,0.0,1,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,747.0,0.0,0.01,0.001,0.0,1312,0,54.37,55.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,748.0,0.0,0.01,0.001,0.0,1046,0,55.37,56.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,749.0,0.0,0.01,0.001,0.0,1225,0,56.37,57.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,750.0,0.0,0.01,0.001,0.0,8610,0,57.37,58.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,755.0,0.0,0.01,0.001,0.0,4116,0,62.37,63.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:19.000000000",692.18,760.0,0.0,0.01,0.001,0.0,1788,0,67.37,68.32,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-949035.53876]
["2026-01-30T09:31:30.000000000",692.14,633.0,59.1,59.19,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1292,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,634.0,58.1,58.19,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,635.0,57.1,57.2,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,63799,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,636.0,56.1,56.2,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,637.0,55.11,55.2,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,638.0,54.11,54.2,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,639.0,53.09,53.2,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5156,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,640.0,52.1,52.2,1.0,0.0,575,1,0.0,0.01,-0.001,0.0,18164,6,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,641.0,51.09,51.2,1.0,0.0,36,10,0.0,0.01,-0.001,0.0,990,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,642.0,50.1,50.2,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,630,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,643.0,49.1,49.2,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,644.0,48.1,48.2,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2616,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,645.0,47.1,47.2,1.0,0.0,937,0,0.0,0.01,-0.001,0.0,5949,5,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,646.0,46.1,46.2,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,18808,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,647.0,45.09,45.2,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,648.0,44.1,44.2,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,1898,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,649.0,43.08,43.2,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,2978,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,650.0,42.1,42.2,1.0,0.0,1147,8,0.0,0.01,-0.001,0.0,46487,10,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,651.0,41.1,41.2,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,2774,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,652.0,40.09,40.2,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,4681,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,653.0,39.09,39.2,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,15215,1,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,654.0,38.1,38.2,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,1977,5,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,655.0,37.1,37.2,1.0,0.0,520,0,0.0,0.01,-0.001,0.0,72325,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,656.0,36.1,36.2,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1315,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,657.0,35.11,35.2,1.0,0.0,142,0,0.0,0.01,-0.001,0.0,6435,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,658.0,34.1,34.2,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,17390,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,659.0,33.1,33.2,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,9680,1,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,660.0,32.1,32.2,1.0,0.0,1099,0,0.0,0.01,-0.002,0.0,20897,40,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,661.0,31.1,31.2,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,971,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,662.0,30.1,30.2,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,14264,1,1426.4,2203816.799999999,-9872.68496,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,663.0,29.1,29.2,1.0,0.0,214,1,0.01,0.02,-0.004,0.001,3562,14,356.20000000000005,2203816.799999999,-2465.4026800000006,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,664.0,28.1,28.2,1.0,0.0,179,0,0.01,0.02,-0.004,0.001,2093,1,209.3,2203816.799999999,-1448.64902,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,665.0,27.1,27.21,1.0,0.0,1081,0,0.01,0.02,-0.005,0.001,58836,7,5883.599999999999,2203816.799999999,-40722.749039999995,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,666.0,26.1,26.21,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,3697,10,369.7,2203816.799999999,-2558.84158,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,667.0,25.1,25.21,1.0,0.0,434,10,0.01,0.02,-0.005,0.001,3839,506,383.9,2203816.799999999,-2657.1254599999997,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,668.0,24.1,24.21,1.0,0.0,88,0,0.01,0.02,-0.005,0.001,8689,30,868.9,2203816.799999999,-6014.00446,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,669.0,23.11,23.22,1.0,0.0,548,10,0.01,0.02,-0.005,0.002,7712,229,1542.3999999999999,2203816.799999999,-10675.56736,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,670.0,22.11,22.22,1.0,0.0,1171,0,0.02,0.03,-0.008,0.002,25282,107,5056.4,2203816.799999999,-34997.36696,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,671.0,21.11,21.22,1.0,0.0,179,0,0.02,0.03,-0.008,0.003,6406,12,1921.8,2203816.799999999,-13301.54652,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,672.0,20.12,20.22,1.0,0.0,184,0,0.02,0.03,-0.009,0.003,6364,30,1909.1999999999998,2203816.799999999,-13214.336879999999,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,673.0,19.12,19.23,1.0,0.0,451,0,0.03,0.04,-0.012,0.004,4298,42,1719.2,2203816.799999999,-11899.27088,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,674.0,18.12,18.23,1.0,0.0,336,1,0.03,0.04,-0.012,0.004,8039,106,3215.6,2203816.799999999,-22256.453840000002,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,675.0,17.14,17.29,1.0,0.0,2958,0,0.04,0.05,-0.015,0.005,29044,257,14522.0,2203816.799999999,-100512.5708,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,676.0,16.15,16.29,1.0,0.0,370,0,0.05,0.06,-0.019,0.006,7296,28,4377.6,2203816.799999999,-30299.120640000005,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,677.0,15.15,15.26,1.0,0.0,654,0,0.06,0.07,-0.023,0.007,37545,98,26281.5,2203816.799999999,-181904.7741,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,678.0,14.18,14.28,0.953,0.003,1618,0,0.08,0.09,-0.029,0.009,7390,44,7136.399999999999,2203816.799999999,-42674.58384,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,679.0,13.2,13.35,0.951,0.006,2413,0,0.1,0.11,-0.036,0.011,18744,213,22066.2,2203816.799999999,-132687.39083999998,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,680.0,12.23,12.36,0.945,0.009,5012,3,0.13,0.14,-0.045,0.013,55680,1393,76894.79999999999,2203816.799999999,-469777.56648,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,681.0,11.3,11.34,0.938,0.012,1887,1,0.16,0.17,-0.055,0.016,8600,50,16024.4,2203816.799999999,-79565.64584,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,682.0,10.34,10.38,0.927,0.016,2623,7,0.21,0.22,-0.067,0.019,16146,293,34874.200000000004,2203816.799999999,-183282.82484,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,683.0,9.4,9.44,0.913,0.021,1998,1,0.27,0.28,-0.085,0.023,8633,465,24051.7,2203816.799999999,-108389.81614000001,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,684.0,8.47,8.51,0.892,0.026,1426,2,0.34,0.35,-0.105,0.027,13188,514,39315.200000000004,2203816.799999999,-220792.66,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,685.0,7.56,7.6,0.868,0.032,7047,14,0.43,0.44,-0.13,0.033,20213,1123,89253.3,2203816.799999999,-305597.1135,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,686.0,6.68,6.72,0.839,0.038,3698,23,0.55,0.56,-0.16,0.039,11940,1575,60618.399999999994,2203816.799999999,-225039.63104000004,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,687.0,5.82,5.86,0.803,0.045,4396,29,0.69,0.7,-0.196,0.045,11795,1878,72859.5,2203816.799999999,-230451.4737,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,688.0,5.0,5.04,0.76,0.051,6106,40,0.87,0.88,-0.24,0.052,17311,844,121157.8,2203816.799999999,-407508.49923999986,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,689.0,4.23,4.25,0.711,0.058,5682,326,1.09,1.11,-0.289,0.058,9006,1769,85190.40000000001,2203816.799999999,-133439.05488000004,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,690.0,3.5,3.52,0.654,0.065,17261,414,1.37,1.38,-0.346,0.065,28586,3323,298005.5,2203816.799999999,-509501.5575,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,691.0,2.83,2.85,0.589,0.07,6015,889,1.69,1.7,-0.412,0.07,8235,1921,99750.00000000001,2203816.799999999,-107558.55599999998,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,692.0,2.23,2.24,0.518,0.074,10501,2445,2.08,2.1,-0.482,0.074,10491,3092,155340.8,2203816.799999999,512.1836000000063,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,693.0,1.7,1.71,0.442,0.075,12308,4476,2.55,2.57,-0.558,0.075,10809,2089,173377.5,2203816.799999999,77813.83949999997,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,694.0,1.25,1.26,0.365,0.073,13023,3964,3.09,3.12,-0.635,0.073,6204,1024,140357.09999999998,2203816.799999999,344538.29417999997,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,695.0,0.88,0.89,0.289,0.069,13879,5104,3.72,3.75,-0.711,0.069,9242,359,159534.90000000002,2203816.799999999,221452.26942,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,696.0,0.59,0.6,0.219,0.061,9539,2701,4.43,4.47,-0.781,0.061,4392,174,84979.09999999999,2203816.799999999,217309.11938000002,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,697.0,0.38,0.39,0.159,0.051,17525,3874,5.22,5.26,-0.841,0.051,6716,28,123629.09999999999,2203816.799999999,381548.40426,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,698.0,0.23,0.24,0.109,0.04,12915,2746,6.08,6.11,-0.891,0.04,2538,14,61812.0,2203816.799999999,287293.4712,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,699.0,0.14,0.15,0.071,0.03,20491,2508,6.95,7.05,-0.929,0.03,1520,0,66033.0,2203816.799999999,393917.6382,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,700.0,0.08,0.09,0.045,0.021,29074,2806,7.89,8.0,-0.955,0.021,2200,53,65675.40000000001,2203816.799999999,390611.97755999997,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,701.0,0.05,0.06,0.031,0.015,8771,791,8.87,8.98,-0.969,0.015,427,20,13797.0,2203816.799999999,86628.2424,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,702.0,0.03,0.04,0.02,0.01,9359,304,9.84,9.94,-0.98,0.01,20,0,9379.0,2203816.799999999,64638.954600000005,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,703.0,0.02,0.03,0.014,0.007,8844,238,10.82,10.93,-0.986,0.007,5,0,6194.3,2203816.799999999,42824.77822,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,704.0,0.01,0.02,0.009,0.005,9325,14,11.83,11.93,-0.991,0.005,2,0,4663.5,2203816.799999999,32264.1061,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,705.0,0.01,0.02,0.009,0.004,14502,1067,12.82,12.92,-0.991,0.004,20,0,5808.8,2203816.799999999,40094.28592,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,706.0,0.0,0.01,0.003,0.002,21519,281,13.82,13.91,-0.997,0.002,0,0,4303.8,2203816.799999999,29788.321320000003,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,707.0,0.0,0.01,0.003,0.002,4536,44,14.68,15.06,-0.997,0.002,0,0,907.2,2203816.799999999,6279.094080000001,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,708.0,0.0,0.01,0.003,0.002,3445,1,15.68,16.06,-0.997,0.002,0,0,689.0,2203816.799999999,4768.844599999999,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,709.0,0.0,0.01,0.003,0.001,6178,0,16.68,17.05,-0.997,0.001,0,0,617.8,2203816.799999999,4276.0409199999995,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,710.0,0.0,0.01,0.003,0.001,10728,2,17.8,17.91,-0.997,0.001,44,0,1077.2,2203816.799999999,7394.823759999999,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,711.0,0.0,0.01,0.003,0.001,5548,0,18.68,19.05,-0.997,0.001,0,0,554.8,2203816.799999999,3839.9927199999993,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,712.0,0.0,0.01,0.002,0.001,6994,1,19.68,20.05,-0.998,0.001,0,0,699.4,2203816.799999999,4840.82716,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,713.0,0.0,0.01,0.002,0.001,3578,0,20.68,21.05,-0.998,0.001,0,0,357.8,2203816.799999999,2476.47692,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,714.0,0.0,0.01,0.002,0.001,1935,0,21.68,22.05,-0.998,0.001,0,0,193.5,2203816.799999999,1339.2909,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,715.0,0.0,0.01,0.002,0.001,8100,0,22.68,23.05,-0.998,0.001,0,0,810.0,2203816.799999999,5606.334000000001,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,716.0,0.0,0.01,0.002,0.001,1683,0,23.68,24.05,-0.998,0.001,0,0,168.3,2203816.799999999,1164.8716200000001,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,717.0,0.0,0.01,0.002,0.001,4073,0,24.39,25.34,-0.998,0.001,0,0,407.30000000000007,2203816.799999999,2819.0862200000006,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,718.0,0.0,0.01,0.002,0.001,19297,40,25.39,26.34,-0.998,0.001,0,0,1929.7,2203816.799999999,13356.22558,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,719.0,0.0,0.01,0.002,0.001,8176,0,26.39,27.34,-0.998,0.001,0,0,817.6,2203816.799999999,5658.93664,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,720.0,0.0,0.01,0.002,0.001,15225,0,27.39,28.34,-0.998,0.001,0,0,1522.5,2203816.799999999,10537.831499999998,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,721.0,0.0,0.01,0.002,0.001,1373,0,28.39,29.34,-0.998,0.001,0,0,137.3,2203816.799999999,950.30822,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,722.0,0.0,0.01,0.002,0.001,1072,0,29.39,30.34,-0.998,0.001,0,0,107.2,2203816.799999999,741.97408,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,723.0,0.0,0.01,0.002,0.001,3618,0,30.39,31.34,-0.998,0.001,0,0,361.8,2203816.799999999,2504.1625200000003,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,724.0,0.0,0.01,0.002,0.001,3316,0,31.39,32.34,-0.998,0.001,0,0,331.6,2203816.799999999,2295.1362400000003,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,725.0,0.0,0.01,0.002,0.0,8281,0,32.39,33.34,-0.998,0.0,5,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,726.0,0.0,0.01,0.002,0.0,3134,0,33.39,34.34,-0.998,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,727.0,0.0,0.01,0.002,0.0,2242,0,34.39,35.34,-0.998,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,728.0,0.0,0.01,0.002,0.0,565,0,35.39,36.34,-0.998,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,729.0,0.0,0.01,0.001,0.0,664,0,36.39,37.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,730.0,0.0,0.01,0.001,0.0,3846,0,37.39,38.34,-0.999,0.0,4,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,731.0,0.0,0.01,0.001,0.0,3692,0,38.39,39.34,-0.999,0.0,1,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,732.0,0.0,0.01,0.001,0.0,1140,0,39.39,40.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,733.0,0.0,0.01,0.001,0.0,796,0,40.39,41.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,734.0,0.0,0.01,0.001,0.0,999,0,41.39,42.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,735.0,0.0,0.01,0.001,0.0,2128,0,42.39,43.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,736.0,0.0,0.01,0.001,0.0,1023,0,43.39,44.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,737.0,0.0,0.01,0.001,0.0,2454,0,44.39,45.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,738.0,0.0,0.01,0.001,0.0,782,0,45.39,46.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,739.0,0.0,0.01,0.001,0.0,3001,0,46.39,47.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,740.0,0.0,0.01,0.001,0.0,4245,0,47.39,48.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,741.0,0.0,0.01,0.001,0.0,724,0,48.39,49.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,742.0,0.0,0.01,0.001,0.0,4142,0,49.39,50.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,743.0,0.0,0.01,0.001,0.0,738,0,50.39,51.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,744.0,0.0,0.01,0.001,0.0,3868,0,51.39,52.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,745.0,0.0,0.01,0.001,0.0,3636,0,52.39,53.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,746.0,0.0,0.01,0.001,0.0,5117,0,53.39,54.34,-0.999,0.0,1,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,747.0,0.0,0.01,0.001,0.0,1312,0,54.39,55.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,748.0,0.0,0.01,0.001,0.0,1046,0,55.39,56.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,749.0,0.0,0.01,0.001,0.0,1225,0,56.39,57.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,750.0,0.0,0.01,0.001,0.0,8610,0,57.39,58.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,755.0,0.0,0.01,0.001,0.0,4116,0,62.39,63.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:30.000000000",692.14,760.0,0.0,0.01,0.001,0.0,1788,0,67.39,68.34,-0.999,0.0,0,0,0.0,2203816.799999999,0.0,-948980.6954799998]
["2026-01-30T09:31:42.000000000",692.01,633.0,58.93,59.09,0.999,0.0,110,0,0.0,0.01,-0.001,0.0,1292,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,634.0,57.93,58.09,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,635.0,56.95,57.09,0.999,0.0,236,0,0.0,0.01,-0.001,0.0,63799,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,636.0,55.95,56.09,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,637.0,54.94,55.18,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,638.0,53.96,54.04,0.999,0.0,104,0,0.0,0.01,-0.001,0.0,1057,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,639.0,52.96,53.06,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,5156,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,640.0,51.96,52.09,0.999,0.0,575,2,0.0,0.01,-0.001,0.0,18164,6,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,641.0,50.96,51.04,0.999,0.0,36,10,0.0,0.01,-0.001,0.0,990,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,642.0,49.96,50.06,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,630,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,643.0,48.96,49.04,0.999,0.0,182,0,0.0,0.01,-0.001,0.0,1757,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,644.0,47.96,48.04,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,2616,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,645.0,46.96,47.08,0.999,0.0,937,0,0.0,0.01,-0.001,0.0,5949,5,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,646.0,45.95,46.08,0.999,0.0,225,0,0.0,0.01,-0.001,0.0,18808,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,647.0,44.96,45.06,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,648.0,43.96,44.06,0.999,0.0,175,0,0.0,0.01,-0.001,0.0,1898,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,649.0,42.95,43.08,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,2978,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,650.0,41.93,42.18,0.999,0.0,1147,8,0.0,0.01,-0.001,0.0,46487,11,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,651.0,40.96,41.06,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,2774,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,652.0,39.96,40.09,0.999,0.0,229,0,0.0,0.01,-0.001,0.0,4681,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,653.0,38.96,39.09,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,15215,1,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,654.0,37.96,38.09,0.999,0.0,106,0,0.0,0.01,-0.001,0.0,1977,5,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,655.0,36.96,37.09,0.999,0.0,520,0,0.0,0.01,-0.001,0.0,72325,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,656.0,35.95,36.09,0.999,0.0,254,0,0.0,0.01,-0.001,0.0,1315,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,657.0,34.96,35.08,0.999,0.0,142,0,0.0,0.01,-0.001,0.0,6435,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,658.0,33.96,34.08,0.999,0.0,145,0,0.0,0.01,-0.001,0.0,17390,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,659.0,32.96,33.08,0.998,0.0,48,0,0.0,0.01,-0.002,0.0,9680,1,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,660.0,31.96,32.09,0.998,0.0,1099,0,0.0,0.01,-0.002,0.0,20897,40,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,661.0,30.97,31.08,0.998,0.0,281,0,0.0,0.01,-0.002,0.0,3572,971,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,662.0,29.94,30.08,0.996,0.001,251,0,0.01,0.02,-0.004,0.001,14264,1,1451.5,2204778.9999999986,-9697.13613,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,663.0,28.94,29.13,0.996,0.001,214,1,0.01,0.02,-0.004,0.001,3562,14,377.6,2204778.9999999986,-2316.8494800000003,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,664.0,27.94,28.09,0.996,0.001,179,0,0.01,0.02,-0.004,0.001,2093,1,227.2,2204778.9999999986,-1324.5071400000002,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,665.0,26.94,27.16,0.995,0.001,1081,0,0.01,0.02,-0.005,0.001,58836,12,5991.7,2204778.9999999986,-39967.03755,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,666.0,25.94,26.1,0.995,0.001,202,0,0.01,0.02,-0.005,0.001,3697,10,389.9,2204778.9999999986,-2418.57495,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,667.0,24.97,25.14,0.995,0.001,434,10,0.01,0.02,-0.005,0.001,3839,506,427.29999999999995,2204778.9999999986,-2356.29405,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,668.0,23.96,24.2,0.995,0.002,88,0,0.01,0.02,-0.005,0.002,8689,30,1755.3999999999999,2204778.9999999986,-11903.956020000001,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,669.0,22.94,23.09,0.995,0.002,548,10,0.01,0.02,-0.005,0.002,7712,229,1652.0,2204778.9999999986,-9915.119279999999,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,670.0,21.98,22.08,0.992,0.002,1171,0,0.02,0.03,-0.008,0.002,25282,107,5290.599999999999,2204778.9999999986,-33370.10622,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,671.0,20.94,21.1,0.992,0.003,179,0,0.02,0.03,-0.008,0.003,6406,12,1975.5,2204778.9999999986,-12927.438810000001,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,672.0,19.98,20.12,0.991,0.003,184,0,0.02,0.03,-0.009,0.003,6364,35,1964.3999999999999,2204778.9999999986,-12829.8654,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,673.0,18.97,19.09,0.988,0.004,451,0,0.03,0.04,-0.012,0.004,4298,52,1899.6,2204778.9999999986,-10648.649879999999,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,674.0,17.99,18.13,0.988,0.004,336,1,0.03,0.04,-0.012,0.004,8039,106,3350.0,2204778.9999999986,-21322.21212,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,675.0,16.98,17.13,0.985,0.005,2958,0,0.04,0.05,-0.015,0.005,29044,267,16001.0,2204778.9999999986,-90258.8643,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,676.0,16.0,16.13,0.981,0.006,370,0,0.05,0.06,-0.019,0.006,7296,28,4599.6,2204778.9999999986,-28757.16756,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,677.0,15.03,15.15,0.977,0.007,654,0,0.06,0.07,-0.023,0.007,37545,109,26739.299999999996,2204778.9999999986,-178702.58637000003,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,678.0,14.04,14.22,0.971,0.009,1618,0,0.08,0.09,-0.029,0.009,7390,46,8107.199999999999,2204778.9999999986,-35948.53548,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,679.0,13.05,13.28,0.964,0.011,2413,0,0.1,0.11,-0.036,0.011,18744,271,23272.7,2204778.9999999986,-124313.36840999998,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,680.0,12.1,12.17,0.955,0.013,5012,3,0.13,0.14,-0.045,0.013,55680,1604,78899.59999999999,2204778.9999999986,-455815.91484,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,681.0,11.13,11.2,0.945,0.016,1887,1,0.17,0.18,-0.055,0.016,8600,55,16779.2,2204778.9999999986,-74327.41008,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,682.0,10.2,10.25,0.93,0.019,2623,7,0.21,0.22,-0.07,0.019,16146,304,35661.1,2204778.9999999986,-177802.97337000002,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,683.0,9.26,9.31,0.913,0.023,1998,1,0.28,0.29,-0.087,0.023,8633,534,24451.3,2204778.9999999986,-105604.18604999999,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,684.0,8.34,8.38,0.893,0.028,1426,4,0.35,0.36,-0.107,0.028,13188,533,40919.2,2204778.9999999986,-227903.80536,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,685.0,7.43,7.48,0.868,0.033,7047,14,0.45,0.46,-0.132,0.033,20213,1173,89958.0,2204778.9999999986,-300663.12078,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,686.0,6.54,6.6,0.838,0.039,3698,29,0.57,0.58,-0.162,0.039,11940,1776,60988.200000000004,2204778.9999999986,-222438.31037999998,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,687.0,5.73,5.75,0.801,0.045,4396,29,0.73,0.74,-0.199,0.045,11795,1897,72859.5,2204778.9999999986,-230408.18954999998,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,688.0,4.89,4.94,0.759,0.052,6106,45,0.91,0.92,-0.241,0.052,17311,1401,121768.4,2204778.9999999986,-403206.5465999999,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,689.0,4.13,4.15,0.708,0.058,5682,333,1.14,1.15,-0.291,0.058,9006,2096,85190.40000000001,2204778.9999999986,-133413.99192000003,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,690.0,3.41,3.42,0.65,0.065,17261,438,1.42,1.43,-0.349,0.064,28586,3528,295146.9,2204778.9999999986,-489624.06338999997,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,691.0,2.75,2.76,0.586,0.07,6015,926,1.76,1.77,-0.413,0.07,8235,2140,99750.00000000001,2204778.9999999986,-107538.35399999999,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,692.0,2.17,2.18,0.515,0.074,10501,2690,2.16,2.17,-0.483,0.073,10491,3415,154291.69999999998,2204778.9999999986,7771.964309999997,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,693.0,1.64,1.65,0.44,0.075,12308,4869,2.64,2.65,-0.558,0.075,10809,2279,173377.5,2204778.9999999986,77799.22424999997,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,694.0,1.21,1.22,0.364,0.073,13023,4164,3.21,3.22,-0.635,0.073,6204,1054,140357.09999999998,2204778.9999999986,344473.58187,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,695.0,0.84,0.85,0.288,0.068,13879,5521,3.82,3.87,-0.711,0.068,9242,361,157222.80000000002,2204778.9999999986,218201.82516000004,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,696.0,0.57,0.58,0.218,0.061,9539,2829,4.55,4.59,-0.781,0.06,4392,175,84539.9,2204778.9999999986,220307.61159000001,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,697.0,0.37,0.38,0.158,0.051,17525,4498,5.34,5.39,-0.84,0.05,6716,28,122957.5,2204778.9999999986,386124.2797499999,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,698.0,0.23,0.24,0.106,0.04,12915,2855,6.2,6.25,-0.888,0.038,2538,14,61304.4,2204778.9999999986,290752.15356,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,699.0,0.14,0.15,0.071,0.029,20491,2553,7.07,7.18,-0.923,0.026,1520,0,63375.9,2204778.9999999986,383871.0951900001,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,700.0,0.08,0.09,0.045,0.021,29074,3042,8.01,8.13,-0.944,0.014,2200,53,64135.4,2204778.9999999986,401195.56554000016,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,701.0,0.05,0.06,0.031,0.015,8771,918,8.89,9.09,-0.952,0.005,427,20,13369.999999999998,2204778.9999999986,89566.85429999999,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,702.0,0.03,0.04,0.02,0.01,9359,306,9.95,10.07,-1.0,0.0,20,0,9359.0,2204778.9999999986,64765.2159,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,703.0,0.02,0.03,0.014,0.007,8844,246,10.86,11.07,-1.0,0.0,5,0,6190.8,2204778.9999999986,42840.95508000001,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,704.0,0.01,0.02,0.009,0.005,9325,15,11.94,12.06,-1.0,0.0,2,0,4662.5,2204778.9999999986,32264.96625,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,705.0,0.01,0.02,0.009,0.004,14502,1082,12.98,13.06,-1.0,0.0,20,0,5800.8,2204778.9999999986,40142.11608,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,706.0,0.0,0.01,0.003,0.002,21519,291,13.97,14.06,-1.0,0.0,0,0,4303.8,2204778.9999999986,29782.726380000004,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,707.0,0.0,0.01,0.003,0.002,4536,44,14.82,15.17,-1.0,0.0,0,0,907.2,2204778.9999999986,6277.914720000001,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,708.0,0.0,0.01,0.003,0.002,3445,1,15.82,16.17,-1.0,0.0,0,0,689.0,2204778.9999999986,4767.9489,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,709.0,0.0,0.01,0.003,0.001,6178,0,16.82,17.17,-1.0,0.0,0,0,617.8,2204778.9999999986,4275.23778,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,710.0,0.0,0.01,0.003,0.001,10728,2,17.96,18.06,-1.0,0.0,44,0,1072.8,2204778.9999999986,7423.88328,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,711.0,0.0,0.01,0.003,0.001,5548,0,18.82,19.17,-1.0,0.0,0,0,554.8,2204778.9999999986,3839.27148,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,712.0,0.0,0.01,0.002,0.001,6994,1,19.82,20.17,-1.0,0.0,0,0,699.4,2204778.9999999986,4839.91794,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,713.0,0.0,0.01,0.002,0.001,3578,0,20.82,21.17,-1.0,0.0,0,0,357.8,2204778.9999999986,2476.0117800000003,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,714.0,0.0,0.01,0.002,0.001,1935,0,21.82,22.17,-1.0,0.0,0,0,193.5,2204778.9999999986,1339.03935,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,715.0,0.0,0.01,0.002,0.001,8100,0,22.82,23.17,-1.0,0.0,0,0,810.0,2204778.9999999986,5605.281,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,716.0,0.0,0.01,0.002,0.001,1683,0,23.82,24.17,-1.0,0.0,0,0,168.3,2204778.9999999986,1164.6528300000002,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,717.0,0.0,0.01,0.002,0.001,4073,0,24.52,25.45,-1.0,0.0,0,0,407.30000000000007,2204778.9999999986,2818.5567300000007,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,718.0,0.0,0.01,0.002,0.001,19297,40,25.52,26.45,-1.0,0.0,0,0,1929.7,2204778.9999999986,13353.71697,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,719.0,0.0,0.01,0.002,0.001,8176,0,26.52,27.45,-1.0,0.0,0,0,817.6,2204778.9999999986,5657.87376,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,720.0,0.0,0.01,0.002,0.001,15225,0,27.52,28.45,-1.0,0.0,0,0,1522.5,2204778.9999999986,10535.852250000002,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,721.0,0.0,0.01,0.002,0.001,1373,0,28.52,29.45,-1.0,0.0,0,0,137.3,2204778.9999999986,950.1297300000001,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,722.0,0.0,0.01,0.002,0.001,1072,0,29.52,30.45,-1.0,0.0,0,0,107.2,2204778.9999999986,741.83472,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,723.0,0.0,0.01,0.002,0.001,3618,0,30.52,31.45,-1.0,0.0,0,0,361.8,2204778.9999999986,2503.69218,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,724.0,0.0,0.01,0.002,0.001,3316,0,31.52,32.45,-1.0,0.0,0,0,331.6,2204778.9999999986,2294.70516,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,725.0,0.0,0.01,0.002,0.0,8281,0,32.52,33.45,-1.0,0.0,5,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,726.0,0.0,0.01,0.002,0.0,3134,0,33.52,34.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,727.0,0.0,0.01,0.002,0.0,2242,0,34.52,35.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,728.0,0.0,0.01,0.002,0.0,565,0,35.52,36.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,729.0,0.0,0.01,0.001,0.0,664,0,36.52,37.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,730.0,0.0,0.01,0.001,0.0,3846,0,37.52,38.45,-1.0,0.0,4,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,731.0,0.0,0.01,0.001,0.0,3692,0,38.52,39.45,-1.0,0.0,1,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,732.0,0.0,0.01,0.001,0.0,1140,0,39.52,40.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,733.0,0.0,0.01,0.001,0.0,796,0,40.52,41.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,734.0,0.0,0.01,0.001,0.0,999,0,41.52,42.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,735.0,0.0,0.01,0.001,0.0,2128,0,42.52,43.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,736.0,0.0,0.01,0.001,0.0,1023,0,43.52,44.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,737.0,0.0,0.01,0.001,0.0,2454,0,44.52,45.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,738.0,0.0,0.01,0.001,0.0,782,0,45.52,46.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,739.0,0.0,0.01,0.001,0.0,3001,0,46.52,47.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,740.0,0.0,0.01,0.001,0.0,4245,0,47.52,48.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,741.0,0.0,0.01,0.001,0.0,724,0,48.52,49.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,742.0,0.0,0.01,0.001,0.0,4142,0,49.52,50.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,743.0,0.0,0.01,0.001,0.0,738,0,50.52,51.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,744.0,0.0,0.01,0.001,0.0,3868,0,51.52,52.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,745.0,0.0,0.01,0.001,0.0,3636,0,52.52,53.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,746.0,0.0,0.01,0.001,0.0,5117,0,53.52,54.45,-1.0,0.0,1,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,747.0,0.0,0.01,0.001,0.0,1312,0,54.52,55.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,748.0,0.0,0.01,0.001,0.0,1046,0,55.52,56.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,749.0,0.0,0.01,0.001,0.0,1225,0,56.52,57.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,750.0,0.0,0.01,0.001,0.0,8610,0,57.52,58.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,755.0,0.0,0.01,0.001,0.0,4116,0,62.52,63.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:42.000000000",692.01,760.0,0.0,0.01,0.001,0.0,1788,0,67.52,68.45,-1.0,0.0,0,0,0.0,2204778.9999999986,0.0,-846999.4797000001]
["2026-01-30T09:31:54.000000000",691.8,632.0,59.74,60.21,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1161,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,633.0,58.75,59.19,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1292,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,634.0,57.74,58.21,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,635.0,56.74,57.21,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,63799,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,636.0,55.74,56.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,637.0,54.74,55.21,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,638.0,53.76,53.85,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,639.0,52.74,53.19,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5156,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,640.0,51.75,52.09,1.0,0.0,575,3,0.0,0.01,-0.001,0.0,18164,6,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,641.0,50.75,50.85,1.0,0.0,36,10,0.0,0.01,-0.001,0.0,990,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,642.0,49.74,50.2,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,630,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,643.0,48.74,49.19,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,644.0,47.74,48.2,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2616,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,645.0,46.76,46.86,1.0,0.0,937,0,0.0,0.01,-0.001,0.0,5949,5,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,646.0,45.74,45.85,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,18808,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,647.0,44.76,44.86,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,648.0,43.76,43.85,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,1898,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,649.0,42.75,43.19,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,2978,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,650.0,41.76,41.86,1.0,0.0,1147,8,0.0,0.01,-0.001,0.0,46487,11,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,651.0,40.75,41.2,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,2774,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,652.0,39.75,39.86,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,4681,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,653.0,38.75,39.12,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,15215,1,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,654.0,37.75,38.2,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,1977,5,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,655.0,36.75,37.2,1.0,0.0,520,0,0.0,0.01,-0.001,0.0,72325,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,656.0,35.75,36.26,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1315,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,657.0,34.75,35.18,1.0,0.0,142,0,0.0,0.01,-0.001,0.0,6435,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,658.0,33.75,34.18,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,17390,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,659.0,32.75,33.18,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,9680,1,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,660.0,31.75,32.2,1.0,0.0,1099,0,0.0,0.01,-0.002,0.0,20897,40,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,661.0,30.75,31.18,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,971,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,662.0,29.75,30.2,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,14264,1,1426.4,2199545.399999999,-9867.8352,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,663.0,28.76,29.21,1.0,0.0,214,1,0.01,0.02,-0.004,0.001,3562,14,356.20000000000005,2199545.399999999,-2464.1916,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,664.0,27.75,28.04,1.0,0.0,179,0,0.01,0.02,-0.004,0.001,2093,1,209.3,2199545.399999999,-1447.9374,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,665.0,26.75,27.2,1.0,0.0,1081,0,0.01,0.02,-0.005,0.001,58836,12,5883.599999999999,2199545.399999999,-40702.74479999999,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,666.0,25.77,25.87,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,3697,10,369.7,2199545.399999999,-2557.5845999999997,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,667.0,24.76,25.27,1.0,0.0,434,10,0.01,0.02,-0.005,0.001,3839,506,383.9,2199545.399999999,-2655.8201999999997,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,668.0,23.76,23.87,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,8689,30,1737.8,2199545.399999999,-12022.100399999998,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,669.0,22.76,22.87,1.0,0.0,548,10,0.01,0.02,-0.005,0.002,7712,229,1542.3999999999999,2199545.399999999,-10670.323199999999,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,670.0,21.78,21.88,1.0,0.0,1171,0,0.02,0.03,-0.008,0.002,25282,107,5056.4,2199545.399999999,-34980.1752,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,671.0,20.76,20.88,1.0,0.0,179,0,0.02,0.03,-0.008,0.003,6406,22,1921.8,2199545.399999999,-13295.0124,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,672.0,19.77,19.88,1.0,0.0,184,0,0.02,0.03,-0.009,0.003,6364,37,1909.1999999999998,2199545.399999999,-13207.845599999999,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,673.0,18.79,18.98,1.0,0.0,451,0,0.03,0.04,-0.012,0.004,4298,55,1719.2,2199545.399999999,-11893.4256,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,674.0,17.8,17.9,1.0,0.0,336,1,0.03,0.04,-0.012,0.004,8039,109,3215.6,2199545.399999999,-22245.520799999995,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,675.0,16.81,16.91,1.0,0.0,2958,0,0.04,0.05,-0.016,0.005,29044,277,14522.0,2199545.399999999,-100463.196,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,676.0,15.8,15.94,1.0,0.0,370,0,0.05,0.06,-0.019,0.006,7296,38,4377.6,2199545.399999999,-30284.236800000002,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,677.0,14.82,14.95,1.0,0.0,654,0,0.07,0.08,-0.023,0.007,37545,131,26281.5,2199545.399999999,-181815.417,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,678.0,13.85,13.95,0.954,0.003,1618,0,0.08,0.09,-0.029,0.009,7390,51,7136.399999999999,2199545.399999999,-42653.62079999999,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,679.0,12.86,12.98,0.951,0.006,2413,0,0.11,0.12,-0.036,0.011,18744,369,22066.2,2199545.399999999,-132622.21079999997,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,680.0,11.93,11.98,0.945,0.009,5012,3,0.14,0.15,-0.045,0.013,55680,1648,76894.79999999999,2199545.399999999,-469546.7976,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,681.0,10.97,11.01,0.938,0.013,1887,1,0.19,0.2,-0.055,0.016,8600,72,16213.1,2199545.399999999,-78221.13419999999,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,682.0,10.02,10.07,0.925,0.017,2623,7,0.24,0.25,-0.07,0.019,16146,355,35136.5,2199545.399999999,-181378.19939999998,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,683.0,9.09,9.13,0.909,0.022,1998,1,0.3,0.31,-0.088,0.023,8633,577,24251.5,2199545.399999999,-106954.35540000001,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,684.0,8.17,8.21,0.89,0.027,1426,5,0.38,0.39,-0.108,0.028,13188,592,40776.6,2199545.399999999,-228821.15159999998,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,685.0,7.27,7.31,0.864,0.033,7047,16,0.49,0.5,-0.135,0.033,20213,1279,89958.0,2199545.399999999,-300571.88039999997,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,686.0,6.4,6.44,0.835,0.039,3698,155,0.62,0.63,-0.165,0.039,11940,2047,60988.200000000004,2199545.399999999,-222370.8084,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,687.0,5.56,5.6,0.797,0.045,4396,31,0.78,0.79,-0.202,0.046,11795,1940,74038.99999999999,2199545.399999999,-238498.04999999993,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,688.0,4.76,4.79,0.754,0.052,6106,51,0.97,0.98,-0.246,0.052,17311,1633,121768.4,2199545.399999999,-403084.1879999999,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,689.0,4.01,4.03,0.704,0.059,5682,341,1.21,1.22,-0.296,0.059,9006,2287,86659.19999999998,2199545.399999999,-135673.04879999993,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,690.0,3.3,3.32,0.646,0.065,17261,466,1.5,1.51,-0.354,0.065,28586,3944,298005.5,2199545.399999999,-509251.275,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,691.0,2.65,2.67,0.581,0.071,6015,999,1.86,1.87,-0.419,0.07,8235,2266,100351.5,2199545.399999999,-103344.54300000006,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,692.0,2.07,2.09,0.51,0.074,10501,3362,2.27,2.29,-0.49,0.074,10491,3880,155340.8,2199545.399999999,511.9320000000062,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,693.0,1.57,1.58,0.435,0.074,12308,5214,2.76,2.78,-0.565,0.074,10809,2691,171065.8,2199545.399999999,76738.60679999995,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,694.0,1.14,1.15,0.358,0.073,13023,4425,3.34,3.36,-0.642,0.073,6204,1103,140357.09999999998,2199545.399999999,344369.04659999994,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,695.0,0.8,0.81,0.283,0.068,13879,5636,3.98,4.02,-0.717,0.068,9242,373,157222.80000000002,2199545.399999999,218135.6088,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,696.0,0.54,0.55,0.215,0.06,9539,2952,4.72,4.76,-0.785,0.06,4392,312,83586.0,2199545.399999999,213641.676,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,697.0,0.34,0.35,0.155,0.05,17525,4701,5.52,5.57,-0.845,0.05,6716,31,121205.0,2199545.399999999,373883.31,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,698.0,0.22,0.23,0.108,0.039,12915,2883,6.39,6.43,-0.892,0.039,2538,55,60266.700000000004,2199545.399999999,279973.53539999994,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,699.0,0.13,0.14,0.071,0.029,20491,2584,7.18,7.36,-0.929,0.029,1520,0,63831.90000000001,2199545.399999999,380599.9962,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,700.0,0.08,0.09,0.045,0.021,29074,3072,8.23,8.31,-0.955,0.021,2200,53,65675.40000000001,2199545.399999999,390420.0972,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,701.0,0.05,0.06,0.03,0.015,8771,930,9.21,9.28,-0.97,0.015,427,320,13797.0,2199545.399999999,86585.688,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,702.0,0.03,0.04,0.02,0.01,9359,312,10.16,10.26,-0.98,0.01,20,0,9379.0,2199545.399999999,64607.202,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,703.0,0.02,0.03,0.014,0.007,8844,257,11.16,11.25,-0.986,0.007,5,0,6194.3,2199545.399999999,42803.7414,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,704.0,0.01,0.02,0.009,0.005,9325,15,12.18,12.24,-0.991,0.005,2,0,4663.5,2199545.399999999,32248.256999999998,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,705.0,0.01,0.02,0.008,0.004,14502,1082,13.07,13.26,-0.992,0.004,20,0,5808.8,2199545.399999999,40074.5904,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,706.0,0.0,0.01,0.003,0.002,21519,306,14.07,14.26,-0.997,0.002,0,0,4303.8,2199545.399999999,29773.6884,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,707.0,0.0,0.01,0.003,0.002,4536,44,15.02,15.38,-0.997,0.002,0,0,907.2,2199545.399999999,6276.009599999999,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,708.0,0.0,0.01,0.003,0.002,3445,1,16.02,16.38,-0.997,0.002,0,0,689.0,2199545.399999999,4766.5019999999995,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,709.0,0.0,0.01,0.003,0.001,6178,0,17.02,17.38,-0.997,0.001,0,0,617.8,2199545.399999999,4273.9403999999995,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,710.0,0.0,0.01,0.003,0.001,10728,2,18.06,18.26,-0.997,0.001,44,0,1077.2,2199545.399999999,7391.191199999999,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,711.0,0.0,0.01,0.003,0.001,5548,1,19.02,19.38,-0.997,0.001,0,0,554.8,2199545.399999999,3838.1063999999997,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,712.0,0.0,0.01,0.002,0.001,6994,1,20.02,20.38,-0.998,0.001,0,0,699.4,2199545.399999999,4838.449199999999,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,713.0,0.0,0.01,0.002,0.001,3578,0,21.02,21.38,-0.998,0.001,0,0,357.8,2199545.399999999,2475.2603999999997,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,714.0,0.0,0.01,0.002,0.001,1935,0,22.02,22.38,-0.998,0.001,0,0,193.5,2199545.399999999,1338.6329999999998,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,715.0,0.0,0.01,0.002,0.001,8100,0,23.02,23.38,-0.998,0.001,0,0,810.0,2199545.399999999,5603.58,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,716.0,0.0,0.01,0.002,0.001,1683,0,24.02,24.38,-0.998,0.001,0,0,168.3,2199545.399999999,1164.2994,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,717.0,0.0,0.01,0.002,0.001,4073,0,24.71,25.66,-0.998,0.001,0,0,407.30000000000007,2199545.399999999,2817.7014000000004,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,718.0,0.0,0.01,0.002,0.001,19297,40,25.71,26.66,-0.998,0.001,0,0,1929.7,2199545.399999999,13349.6646,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,719.0,0.0,0.01,0.002,0.001,8176,0,26.71,27.66,-0.998,0.001,0,0,817.6,2199545.399999999,5656.1568,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,720.0,0.0,0.01,0.002,0.001,15225,0,27.73,28.68,-0.998,0.001,0,0,1522.5,2199545.399999999,10532.655,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,721.0,0.0,0.01,0.002,0.001,1373,0,28.73,29.68,-0.998,0.001,0,0,137.3,2199545.399999999,949.8414,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,722.0,0.0,0.01,0.002,0.001,1072,0,29.73,30.68,-0.998,0.001,0,0,107.2,2199545.399999999,741.6095999999999,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,723.0,0.0,0.01,0.002,0.001,3618,0,30.73,31.68,-0.998,0.001,0,0,361.8,2199545.399999999,2502.9324,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,724.0,0.0,0.01,0.002,0.001,3316,0,31.73,32.68,-0.998,0.001,0,0,331.6,2199545.399999999,2294.0088,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,725.0,0.0,0.01,0.002,0.0,8281,0,32.73,33.68,-0.998,0.0,5,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,726.0,0.0,0.01,0.002,0.0,3134,0,33.73,34.68,-0.998,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,727.0,0.0,0.01,0.002,0.0,2242,0,34.73,35.68,-0.998,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,728.0,0.0,0.01,0.001,0.0,565,0,35.73,36.68,-0.998,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,729.0,0.0,0.01,0.001,0.0,664,0,36.73,37.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,730.0,0.0,0.01,0.001,0.0,3846,0,37.73,38.68,-0.999,0.0,4,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,731.0,0.0,0.01,0.001,0.0,3692,0,38.73,39.68,-0.999,0.0,1,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,732.0,0.0,0.01,0.001,0.0,1140,0,39.73,40.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,733.0,0.0,0.01,0.001,0.0,796,0,40.73,41.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,734.0,0.0,0.01,0.001,0.0,999,0,41.73,42.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,735.0,0.0,0.01,0.001,0.0,2128,0,42.73,43.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,736.0,0.0,0.01,0.001,0.0,1023,0,43.73,44.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,737.0,0.0,0.01,0.001,0.0,2454,0,44.73,45.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,738.0,0.0,0.01,0.001,0.0,782,0,45.73,46.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,739.0,0.0,0.01,0.001,0.0,3001,0,46.73,47.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,740.0,0.0,0.01,0.001,0.0,4245,0,47.73,48.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,741.0,0.0,0.01,0.001,0.0,724,0,48.73,49.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,742.0,0.0,0.01,0.001,0.0,4142,0,49.73,50.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,743.0,0.0,0.01,0.001,0.0,738,0,50.73,51.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,744.0,0.0,0.01,0.001,0.0,3868,0,51.73,52.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,745.0,0.0,0.01,0.001,0.0,3636,0,52.73,53.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,746.0,0.0,0.01,0.001,0.0,5117,0,53.73,54.68,-0.999,0.0,1,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,747.0,0.0,0.01,0.001,0.0,1312,0,54.73,55.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,748.0,0.0,0.01,0.001,0.0,1046,0,55.73,56.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,749.0,0.0,0.01,0.001,0.0,1225,0,56.73,57.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,750.0,0.0,0.01,0.001,0.0,8610,0,57.73,58.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:31:54.000000000",691.8,755.0,0.0,0.01,0.001,0.0,4116,0,62.73,63.68,-0.999,0.0,0,0,0.0,2199545.399999999,0.0,-988387.1123999999]
["2026-01-30T09:32:06.000000000",691.62,632.0,59.6,59.7,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1161,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,633.0,58.6,58.7,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1292,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,634.0,57.6,57.69,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,635.0,56.57,56.7,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,63799,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,636.0,55.57,55.7,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,637.0,54.54,54.68,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,638.0,53.57,53.68,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,639.0,52.57,52.69,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5156,400,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,640.0,51.57,51.68,1.0,0.0,575,5,0.0,0.01,-0.001,0.0,18164,6,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,641.0,50.37,50.69,1.0,0.0,36,10,0.0,0.01,-0.001,0.0,990,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,642.0,49.57,49.7,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,630,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,643.0,48.57,48.7,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,644.0,47.57,47.7,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2616,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,645.0,46.57,46.68,1.0,0.0,937,0,0.0,0.01,-0.001,0.0,5949,5,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,646.0,45.57,45.68,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,18808,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,647.0,44.6,44.7,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,648.0,43.35,43.68,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,1898,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,649.0,42.6,42.7,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,2978,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,650.0,41.35,41.68,1.0,0.0,1147,8,0.0,0.01,-0.001,0.0,46487,11,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,651.0,40.6,40.68,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,2774,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,652.0,39.59,39.7,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,4681,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,653.0,38.58,38.7,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,15215,1,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,654.0,37.61,37.7,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,1977,5,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,655.0,36.61,36.7,1.0,0.0,520,0,0.0,0.01,-0.001,0.0,72325,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,656.0,35.61,35.69,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1315,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,657.0,34.61,34.7,1.0,0.0,142,0,0.0,0.01,-0.001,0.0,6435,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,658.0,33.61,33.7,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,17390,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,659.0,32.61,32.7,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,9680,1,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,660.0,31.61,31.7,1.0,0.0,1099,10,0.0,0.01,-0.002,0.0,20897,40,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,661.0,30.6,30.7,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,972,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,662.0,29.6,29.7,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,14264,1,1426.4,2187835.0999999987,-9865.26768,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,663.0,28.6,28.69,1.0,0.0,214,1,0.01,0.02,-0.004,0.001,3562,14,356.20000000000005,2187835.0999999987,-2463.5504400000004,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,664.0,27.62,27.69,1.0,0.0,179,0,0.01,0.02,-0.004,0.001,2093,1,209.3,2187835.0999999987,-1447.5606600000003,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,665.0,26.62,26.7,1.0,0.0,1081,0,0.01,0.02,-0.005,0.001,58836,12,5883.599999999999,2187835.0999999987,-40692.154319999994,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,666.0,25.62,25.71,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,3697,10,369.7,2187835.0999999987,-2556.91914,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,667.0,24.36,24.69,1.0,0.0,434,10,0.01,0.02,-0.005,0.001,3839,506,383.9,2187835.0999999987,-2655.12918,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,668.0,23.62,23.69,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,8689,30,1737.8,2187835.0999999987,-12018.97236,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,669.0,22.63,22.7,1.0,0.0,548,10,0.01,0.02,-0.005,0.002,7712,229,1542.3999999999999,2187835.0999999987,-10667.546879999998,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,670.0,21.63,21.72,1.0,0.0,1171,20,0.02,0.03,-0.008,0.002,25282,110,5056.4,2187835.0999999987,-34971.07368,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,671.0,20.62,20.7,1.0,0.0,179,0,0.02,0.03,-0.009,0.003,6406,22,1921.8,2187835.0999999987,-13291.55316,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,672.0,19.64,19.71,1.0,0.0,184,0,0.03,0.04,-0.009,0.003,6364,37,1909.1999999999998,2187835.0999999987,-13204.409039999999,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,673.0,18.63,18.72,1.0,0.0,451,0,0.03,0.04,-0.012,0.004,4298,55,1719.2,2187835.0999999987,-11890.331040000001,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,674.0,17.64,17.72,1.0,0.0,336,1,0.04,0.05,-0.013,0.004,8039,110,3215.6,2187835.0999999987,-22239.73272,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,675.0,16.65,16.73,1.0,0.0,2958,0,0.05,0.06,-0.016,0.005,29044,278,14522.0,2187835.0999999987,-100437.0564,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,676.0,15.66,15.75,1.0,0.0,370,0,0.06,0.07,-0.02,0.006,7296,39,4377.6,2187835.0999999987,-30276.357120000004,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,677.0,14.65,14.76,0.956,0.001,654,0,0.08,0.09,-0.026,0.008,37545,133,30101.4,2187835.0999999987,-207282.66372,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,678.0,13.68,13.79,0.954,0.004,1618,0,0.1,0.11,-0.032,0.01,7390,51,8037.2,2187835.0999999987,-46634.55336000001,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,679.0,12.72,12.81,0.949,0.008,2413,0,0.13,0.14,-0.042,0.012,18744,380,24423.2,2187835.0999999987,-142213.67088,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,680.0,11.77,11.82,0.94,0.012,5012,13,0.16,0.17,-0.053,0.015,55680,1696,89534.4,2187835.0999999987,-536044.23072,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,681.0,10.81,10.86,0.93,0.016,1887,1,0.21,0.22,-0.066,0.018,8600,145,18499.2,2187835.0999999987,-86181.38495999998,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,682.0,9.87,9.92,0.914,0.02,2623,7,0.26,0.27,-0.083,0.022,16146,399,40767.2,2187835.0999999987,-209389.33824,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,683.0,8.94,8.99,0.896,0.025,1998,1,0.33,0.34,-0.103,0.026,8633,601,27440.800000000003,2187835.0999999987,-120693.22296,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,684.0,8.03,8.07,0.873,0.03,1426,5,0.42,0.43,-0.127,0.031,13188,656,45160.799999999996,2187835.0999999987,-253166.11776000002,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,685.0,7.14,7.19,0.844,0.036,7047,17,0.53,0.54,-0.156,0.036,20213,1389,98135.99999999999,2187835.0999999987,-327811.28111999994,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,686.0,6.27,6.32,0.81,0.042,3698,155,0.67,0.68,-0.19,0.042,11940,2098,65679.6,2187835.0999999987,-239413.94568,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,687.0,5.44,5.49,0.771,0.048,4396,31,0.84,0.85,-0.23,0.049,11795,2206,78896.3,2187835.0999999987,-253787.88413999998,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,688.0,4.65,4.69,0.724,0.055,6106,53,1.04,1.05,-0.278,0.055,17311,1718,128793.5,2187835.0999999987,-426228.1155000001,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,689.0,3.92,3.94,0.67,0.061,5682,443,1.29,1.3,-0.331,0.061,9006,2486,89596.8,2187835.0999999987,-140235.63768,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,690.0,3.21,3.24,0.61,0.066,17261,647,1.59,1.6,-0.391,0.066,28586,4435,302590.2,2187835.0999999987,-516951.369,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,691.0,2.59,2.6,0.544,0.07,6015,1075,1.95,1.96,-0.458,0.07,8235,2546,99750.00000000001,2187835.0999999987,-107477.74799999999,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,692.0,2.02,2.03,0.472,0.072,10501,3532,2.38,2.39,-0.53,0.072,10491,4436,151142.4,2187835.0999999987,497.9663999999403,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,693.0,1.52,1.53,0.398,0.072,12308,5545,2.88,2.91,-0.604,0.072,10809,2886,166442.4,2187835.0999999987,74645.16335999999,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,694.0,1.11,1.12,0.324,0.069,13023,4962,3.48,3.5,-0.677,0.069,6204,1143,132666.3,2187835.0999999987,325414.81782000005,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,695.0,0.77,0.78,0.253,0.063,13879,6159,4.14,4.17,-0.748,0.063,9242,433,145662.30000000002,2187835.0999999987,202043.64222,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,696.0,0.52,0.53,0.189,0.054,9539,3093,4.87,4.91,-0.811,0.054,4392,480,75227.4,2187835.0999999987,192227.47956,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,697.0,0.33,0.34,0.135,0.045,17525,4827,5.69,5.73,-0.867,0.044,6716,82,108412.9,2187835.0999999987,341052.34602000006,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,698.0,0.2,0.21,0.092,0.034,12915,2937,6.54,6.61,-0.908,0.034,2538,96,52540.200000000004,2187835.0999999987,244015.98515999998,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,699.0,0.12,0.13,0.061,0.025,20491,2630,7.46,7.56,-0.939,0.025,1520,0,55027.5,2187835.0999999987,328018.07550000004,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,700.0,0.07,0.08,0.039,0.018,29074,3354,8.4,8.51,-0.961,0.018,2200,76,56293.200000000004,2187835.0999999987,334558.72583999997,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,701.0,0.04,0.05,0.029,0.013,8771,944,9.38,9.45,-0.971,0.013,427,330,11957.4,2187835.0999999987,75021.40464,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,702.0,0.03,0.04,0.019,0.009,9359,325,10.36,10.44,-0.981,0.009,20,0,8441.1,2187835.0999999987,58131.35261999999,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,703.0,0.02,0.03,0.014,0.007,8844,258,11.35,11.45,-0.986,0.007,5,0,6194.3,2187835.0999999987,42792.60426,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,704.0,0.01,0.02,0.009,0.005,9325,35,12.35,12.42,-0.991,0.005,2,0,4663.5,2187835.0999999987,32239.866299999998,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,705.0,0.01,0.02,0.008,0.004,14502,1087,13.34,13.41,-0.992,0.004,20,0,5808.8,2187835.0999999987,40064.16336,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,706.0,0.0,0.01,0.003,0.002,21519,349,14.34,14.43,-0.997,0.002,0,0,4303.8,2187835.0999999987,29765.94156,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,707.0,0.0,0.01,0.003,0.002,4536,44,15.22,15.56,-0.997,0.002,0,0,907.2,2187835.0999999987,6274.37664,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,708.0,0.0,0.01,0.003,0.001,3445,1,16.21,16.55,-0.997,0.001,0,0,344.5,2187835.0999999987,2382.6309,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,709.0,0.0,0.01,0.003,0.001,6178,0,17.21,17.55,-0.997,0.001,0,0,617.8,2187835.0999999987,4272.8283599999995,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,710.0,0.0,0.01,0.003,0.001,10728,2,18.33,18.41,-0.997,0.001,44,0,1077.2,2187835.0999999987,7389.26808,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,711.0,0.0,0.01,0.002,0.001,5548,1,19.21,19.55,-0.997,0.001,0,0,554.8,2187835.0999999987,3837.1077599999994,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,712.0,0.0,0.01,0.002,0.001,6994,1,20.21,20.55,-0.998,0.001,0,0,699.4,2187835.0999999987,4837.19028,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,713.0,0.0,0.01,0.002,0.001,3578,0,21.21,21.55,-0.998,0.001,0,0,357.8,2187835.0999999987,2474.61636,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,714.0,0.0,0.01,0.002,0.001,1935,0,22.21,22.55,-0.998,0.001,0,0,193.5,2187835.0999999987,1338.2847,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,715.0,0.0,0.01,0.002,0.001,8100,0,23.21,23.55,-0.998,0.001,0,0,810.0,2187835.0999999987,5602.121999999999,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,716.0,0.0,0.01,0.002,0.001,1683,0,24.21,24.55,-0.998,0.001,0,1,168.3,2187835.0999999987,1163.99646,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,717.0,0.0,0.01,0.002,0.001,4073,0,23.97,26.68,-0.998,0.001,0,0,407.30000000000007,2187835.0999999987,2816.9682600000006,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,718.0,0.0,0.01,0.002,0.001,19297,40,24.98,27.68,-0.998,0.001,0,0,1929.7,2187835.0999999987,13346.19114,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,719.0,0.0,0.01,0.002,0.001,8176,0,25.98,28.68,-0.998,0.001,0,0,817.6,2187835.0999999987,5654.68512,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,720.0,0.0,0.01,0.002,0.001,15225,0,26.63,30.05,-0.998,0.001,0,0,1522.5,2187835.0999999987,10529.914499999999,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,721.0,0.0,0.01,0.002,0.001,1373,0,28.03,30.68,-0.998,0.001,0,0,137.3,2187835.0999999987,949.5942600000001,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,722.0,0.0,0.01,0.002,0.001,1072,0,28.97,31.8,-0.998,0.001,0,0,107.2,2187835.0999999987,741.41664,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,723.0,0.0,0.01,0.002,0.001,3618,0,29.98,32.78,-0.998,0.001,0,0,361.8,2187835.0999999987,2502.28116,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,724.0,0.0,0.01,0.002,0.0,3316,0,30.98,33.57,-0.998,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,725.0,0.0,0.01,0.002,0.0,8281,0,31.99,34.24,-0.998,0.0,5,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,726.0,0.0,0.01,0.002,0.0,3134,0,32.97,35.68,-0.998,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,727.0,0.0,0.01,0.002,0.0,2242,0,33.97,36.68,-0.998,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,728.0,0.0,0.01,0.001,0.0,565,0,35.02,37.68,-0.998,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,729.0,0.0,0.01,0.001,0.0,664,0,35.98,38.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,730.0,0.0,0.01,0.001,0.0,3846,0,36.62,39.68,-0.999,0.0,4,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,731.0,0.0,0.01,0.001,0.0,3692,0,37.62,40.53,-0.999,0.0,1,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,732.0,0.0,0.01,0.001,0.0,1140,0,38.62,41.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,733.0,0.0,0.01,0.001,0.0,796,0,39.62,42.79,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,734.0,0.0,0.01,0.001,0.0,999,0,40.62,44.12,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,735.0,0.0,0.01,0.001,0.0,2128,0,41.99,44.78,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,736.0,0.0,0.01,0.001,0.0,1023,0,42.62,45.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,737.0,0.0,0.01,0.001,0.0,2454,0,43.97,46.56,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,738.0,0.0,0.01,0.001,0.0,782,0,44.98,47.78,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,739.0,0.0,0.01,0.001,0.0,3001,0,45.98,48.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,740.0,0.0,0.01,0.001,0.0,4245,0,46.62,49.13,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,741.0,0.0,0.01,0.001,0.0,724,0,47.98,50.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,742.0,0.0,0.01,0.001,0.0,4142,0,48.62,51.79,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,743.0,0.0,0.01,0.001,0.0,738,0,49.97,52.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,744.0,0.0,0.01,0.001,0.0,3868,0,50.98,53.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,745.0,0.0,0.01,0.001,0.0,3636,0,51.97,54.78,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,746.0,0.0,0.01,0.001,0.0,5117,0,52.97,55.8,-0.999,0.0,1,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,747.0,0.0,0.01,0.001,0.0,1312,0,53.99,56.79,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,748.0,0.0,0.01,0.001,0.0,1046,0,54.62,57.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,749.0,0.0,0.01,0.001,0.0,1225,0,55.62,58.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,750.0,0.0,0.01,0.001,0.0,8610,0,56.98,59.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:06.000000000",691.62,755.0,0.0,0.01,0.001,0.0,4116,0,61.62,64.68,-0.999,0.0,0,0,0.0,2187835.0999999987,0.0,-1525585.7703000002]
["2026-01-30T09:32:19.000000000",691.95,632.0,59.88,59.99,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1161,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,633.0,58.87,59.08,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1292,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,634.0,57.87,58.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,635.0,56.87,57.08,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,63799,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,636.0,55.87,55.98,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,637.0,54.87,54.99,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,638.0,53.88,54.08,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,639.0,52.87,53.08,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5156,400,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,640.0,51.88,51.98,1.0,0.0,575,5,0.0,0.01,-0.001,0.0,18164,6,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,641.0,50.88,51.08,1.0,0.0,36,10,0.0,0.01,-0.001,0.0,990,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,642.0,49.88,50.08,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,630,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,643.0,48.88,49.08,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,644.0,47.87,48.08,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2616,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,645.0,46.87,47.08,1.0,0.0,937,0,0.0,0.01,-0.001,0.0,5949,5,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,646.0,45.88,45.99,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,18808,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,647.0,44.88,45.08,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,648.0,43.87,44.08,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,1898,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,649.0,42.87,43.08,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,2978,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,650.0,41.88,42.08,1.0,0.0,1147,8,0.0,0.01,-0.001,0.0,46487,14,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,651.0,40.88,40.98,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,2774,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,652.0,39.88,39.99,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,4681,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,653.0,38.88,38.99,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,15215,1,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,654.0,37.87,37.99,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,1977,5,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,655.0,36.88,36.99,1.0,0.0,520,0,0.0,0.01,-0.001,0.0,72325,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,656.0,35.88,35.99,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1315,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,657.0,34.88,35.08,1.0,0.0,142,0,0.0,0.01,-0.001,0.0,6435,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,658.0,33.88,33.99,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,17390,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,659.0,32.88,32.99,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,9680,1,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,660.0,31.88,32.09,1.0,0.0,1099,10,0.0,0.01,-0.002,0.0,20897,148,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,661.0,30.88,30.99,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,972,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,662.0,29.88,30.1,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,14264,2,1426.4,2197126.3999999985,-9869.974800000002,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,663.0,28.88,29.09,1.0,0.0,214,1,0.01,0.02,-0.004,0.001,3562,15,356.20000000000005,2197126.3999999985,-2464.725900000001,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,664.0,27.88,28.09,1.0,0.0,179,0,0.01,0.02,-0.004,0.001,2093,1,209.3,2197126.3999999985,-1448.2513500000002,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,665.0,26.88,27.1,1.0,0.0,1081,0,0.01,0.02,-0.005,0.001,58836,12,5883.599999999999,2197126.3999999985,-40711.5702,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,666.0,25.88,26.0,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,3697,10,369.7,2197126.3999999985,-2558.13915,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,667.0,24.88,24.99,1.0,0.0,434,10,0.01,0.02,-0.005,0.001,3839,506,383.9,2197126.3999999985,-2656.39605,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,668.0,23.88,24.0,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,8689,30,1737.8,2197126.3999999985,-12024.7071,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,669.0,22.88,23.1,1.0,0.0,548,10,0.01,0.02,-0.005,0.002,7712,266,1542.3999999999999,2197126.3999999985,-10672.6368,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,670.0,21.89,22.1,1.0,0.0,1171,22,0.02,0.03,-0.008,0.002,25282,185,5056.4,2197126.3999999985,-34987.7598,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,671.0,20.89,21.1,1.0,0.0,179,0,0.02,0.03,-0.008,0.003,6406,22,1921.8,2197126.3999999985,-13297.8951,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,672.0,19.89,20.01,1.0,0.0,184,0,0.03,0.04,-0.011,0.003,6364,37,1909.1999999999998,2197126.3999999985,-13210.7094,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,673.0,18.9,19.11,1.0,0.0,451,0,0.03,0.04,-0.012,0.004,4298,55,1719.2,2197126.3999999985,-11896.004400000002,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,674.0,17.91,18.12,1.0,0.0,336,1,0.04,0.05,-0.015,0.004,8039,127,3215.6,2197126.3999999985,-22250.3442,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,675.0,16.92,17.14,1.0,0.0,2958,1,0.05,0.06,-0.018,0.005,29044,295,14522.0,2197126.3999999985,-100484.979,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,676.0,15.93,16.04,1.0,0.0,370,0,0.06,0.07,-0.022,0.006,7296,49,4377.6,2197126.3999999985,-30290.803200000002,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,677.0,14.94,15.08,0.956,0.002,654,0,0.07,0.08,-0.025,0.008,37545,174,30166.8,2197126.3999999985,-206929.0314,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,678.0,13.97,14.07,0.954,0.004,1618,0,0.09,0.1,-0.032,0.009,7390,54,7298.199999999999,2197126.3999999985,-41543.2941,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,679.0,12.99,13.09,0.951,0.007,2413,0,0.11,0.12,-0.038,0.011,18744,401,22307.5,2197126.3999999985,-130981.29135,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,680.0,12.04,12.09,0.944,0.01,5012,13,0.14,0.15,-0.048,0.014,55680,1816,82964.0,2197126.3999999985,-504708.33,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,681.0,11.08,11.13,0.935,0.014,1887,1,0.18,0.19,-0.06,0.016,8600,268,16401.8,2197126.3999999985,-76932.38489999999,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,682.0,10.15,10.18,0.924,0.018,2623,7,0.23,0.24,-0.072,0.02,16146,436,37013.4,2197126.3999999985,-190774.7667,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,683.0,9.2,9.24,0.906,0.023,1998,1,0.29,0.3,-0.09,0.024,8633,676,25314.600000000002,2197126.3999999985,-111568.63410000001,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,684.0,8.28,8.32,0.887,0.027,1426,5,0.37,0.38,-0.112,0.028,13188,1063,40776.6,2197126.3999999985,-228870.7659,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,685.0,7.38,7.42,0.861,0.033,7047,17,0.48,0.49,-0.137,0.034,20213,1928,91979.30000000002,2197126.3999999985,-314623.43745,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,686.0,6.5,6.55,0.83,0.039,3698,162,0.6,0.61,-0.168,0.039,11940,2298,60988.200000000004,2197126.3999999985,-222419.0241,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,687.0,5.66,5.7,0.793,0.045,4396,32,0.76,0.77,-0.206,0.046,11795,2600,74038.99999999999,2197126.3999999985,-238549.76249999995,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,688.0,4.86,4.89,0.75,0.052,6106,66,0.95,0.96,-0.25,0.052,17311,1974,121768.4,2197126.3999999985,-403171.58699999994,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,689.0,4.09,4.11,0.7,0.059,5682,564,1.18,1.19,-0.3,0.059,9006,2646,86659.19999999998,2197126.3999999985,-135702.46619999997,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,690.0,3.37,3.4,0.642,0.065,17261,690,1.46,1.48,-0.358,0.065,28586,5059,298005.5,2197126.3999999985,-509361.69375000003,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,691.0,2.72,2.74,0.578,0.07,6015,1196,1.8,1.82,-0.422,0.07,8235,2841,99750.00000000001,2197126.3999999985,-107529.03,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,692.0,2.13,2.15,0.507,0.073,10501,3722,2.21,2.23,-0.493,0.073,10491,4873,153241.6,2197126.3999999985,505.12350000001265,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,693.0,1.62,1.63,0.433,0.073,12308,6103,2.7,2.72,-0.567,0.073,10809,2950,168754.09999999998,2197126.3999999985,75718.01265000003,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,694.0,1.19,1.2,0.356,0.072,13023,5606,3.27,3.29,-0.643,0.072,6204,1234,138434.4,2197126.3999999985,339725.3076,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,695.0,0.83,0.84,0.282,0.067,13879,6402,3.9,3.92,-0.718,0.067,9242,435,154910.7,2197126.3999999985,214974.33405,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,696.0,0.56,0.57,0.214,0.059,9539,3245,4.62,4.67,-0.786,0.059,4392,504,82192.89999999998,2197126.3999999985,210126.53235,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,697.0,0.36,0.37,0.154,0.049,17525,5088,5.42,5.47,-0.846,0.049,6716,92,118780.9,2197126.3999999985,366485.08995000005,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,698.0,0.22,0.23,0.105,0.039,12915,3071,6.28,6.31,-0.895,0.039,2538,97,60266.700000000004,2197126.3999999985,280034.24085,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,699.0,0.13,0.14,0.067,0.028,20491,2656,7.05,7.23,-0.933,0.028,1520,0,61630.8,2197126.3999999985,367555.5366000001,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,700.0,0.08,0.09,0.045,0.02,29074,3526,8.08,8.2,-0.955,0.02,2200,76,62548.0,2197126.3999999985,371909.286,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,701.0,0.05,0.06,0.03,0.015,8771,1444,8.96,9.18,-0.97,0.015,427,330,13797.0,2197126.3999999985,86604.46200000001,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,702.0,0.03,0.04,0.02,0.01,9359,335,10.07,10.17,-0.98,0.01,20,0,9379.0,2197126.3999999985,64621.21050000001,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,703.0,0.02,0.03,0.014,0.007,8844,278,11.05,11.16,-0.986,0.007,5,0,6194.3,2197126.3999999985,42813.02235000001,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,704.0,0.01,0.02,0.009,0.005,9325,37,12.04,12.15,-0.991,0.005,2,0,4663.5,2197126.3999999985,32255.249250000004,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,705.0,0.01,0.02,0.008,0.004,14502,1088,12.94,13.14,-0.992,0.004,20,0,5808.8,2197126.3999999985,40083.2796,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,706.0,0.0,0.01,0.003,0.002,21519,357,14.03,14.14,-0.997,0.002,0,0,4303.8,2197126.3999999985,29780.1441,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,707.0,0.0,0.01,0.003,0.002,4536,44,14.9,15.26,-0.997,0.002,0,0,907.2,2197126.3999999985,6277.370400000001,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,708.0,0.0,0.01,0.003,0.002,3445,1,15.9,16.26,-0.997,0.002,0,0,689.0,2197126.3999999985,4767.535500000001,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,709.0,0.0,0.01,0.003,0.001,6178,0,16.9,17.26,-0.997,0.001,0,0,617.8,2197126.3999999985,4274.8671,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,710.0,0.0,0.01,0.003,0.001,10728,2,18.02,18.14,-0.997,0.001,44,0,1077.2,2197126.3999999985,7392.7938,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,711.0,0.0,0.01,0.003,0.001,5548,1,18.9,19.26,-0.997,0.001,0,0,554.8,2197126.3999999985,3838.9386,-1125244.938299999]
["2026-01-30T09:32:19.000000000",691.95,736.0,0.0,0.01,0.001,0.0,1023,0,42.48,45.68,-0.999,0.0,0,0,0.0,2197126.3999999985,0.0,-1125244.938299999]
["2026-01-30T09:32:43.000000000",692.28,684.0,8.57,8.61,0.885,0.028,1426,5,0.32,0.33,-0.113,0.029,13188,1452,42238.0,2211504.7999999984,-237122.51472,-1151346.09816]
["2026-01-30T09:32:56.000000000",692.01,634.0,57.94,58.44,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3796,1,0.0,2207759.9999999995,0.0,-930101.5765799999]
["2026-01-30T09:32:56.000000000",692.01,710.0,0.0,0.01,0.003,0.001,10728,2,17.96,18.07,-0.997,0.001,44,0,1077.2,2207759.9999999995,7393.43484,-930101.5765799999]
["2026-01-30T09:33:21.000000000",692.07,651.0,41.03,41.49,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,2774,0,0.0,2193942.599999999,0.0,-1028064.4484399984]
["2026-01-30T09:33:21.000000000",692.07,720.0,0.0,0.01,0.002,0.001,15225,0,26.53,29.33,-0.998,0.001,0,0,1522.5,2193942.599999999,10536.765750000002,-1028064.4484399984]
["2026-01-30T09:33:33.000000000",692.17,676.0,16.17,16.27,1.0,0.0,370,0,0.05,0.06,-0.019,0.006,7296,98,4377.6,2196463.099999999,-30300.43392,-1131625.2721500006]
["2026-01-30T09:33:46.000000000",692.29,668.0,24.21,24.36,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,8689,30,1737.8,2196463.099999999,-12030.615619999999,-1131821.4595499996]
["2026-01-30T09:33:58.000000000",692.64,693.0,1.88,1.89,0.456,0.075,12308,9718,2.27,2.28,-0.544,0.075,10809,4215,173377.5,2197354.1999999997,77870.05199999998,-722909.7532800005]
["2026-01-30T09:34:09.000000000",692.99,685.0,8.29,8.33,0.892,0.027,7047,30,0.32,0.33,-0.105,0.028,20213,3153,75623.3,2190771.9999999995,-260352.8780500001,-145318.61701999992]
["2026-01-30T09:34:21.000000000",693.05,704.0,0.01,0.02,0.01,0.006,9325,58,10.86,10.97,-0.99,0.006,2,0,5596.200000000001,2182379.0,38767.8309,-99826.92199999964]
["2026-01-30T09:34:33.000000000",693.17,703.0,0.02,0.03,0.015,0.008,8844,355,9.81,9.9,-0.985,0.008,5,0,7079.2,2182379.0,49015.43703999999,-99844.20679999984]
["2026-01-30T09:34:45.000000000",692.9,720.0,0.0,0.01,0.002,0.001,15225,0,26.33,28.49,-0.998,0.001,0,0,1522.5,2176666.8,10549.4025,14747.683599999928]
["2026-01-30T09:34:57.000000000",693.08,670.0,23.01,23.13,1.0,0.0,1171,52,0.02,0.03,-0.008,0.002,25282,216,5056.4,2188529.6999999997,-35044.89712,-123191.50459999972]
["2026-01-30T09:34:57.000000000",693.08,720.0,0.0,0.01,0.002,0.001,15225,0,26.33,28.72,-0.998,0.001,0,0,1522.5,2188529.6999999997,10552.143,-123191.50459999972]
["2026-01-30T09:35:21.000000000",692.86,686.0,7.3,7.34,0.861,0.034,3698,219,0.46,0.47,-0.14,0.035,11940,4593,54363.200000000004,2181697.0999999996,-202431.52048,-265539.2878599997]
["2026-01-30T09:35:21.000000000",692.86,736.0,0.0,0.01,0.001,0.0,1023,0,42.29,44.72,-0.999,0.0,0,0,0.0,2181697.0999999996,0.0,-265539.2878599997]
["2026-01-30T09:35:33.000000000",692.8,712.0,0.0,0.01,0.003,0.001,6994,2,19.02,19.4,-0.997,0.001,0,0,699.4,2181697.0999999996,4845.4432,-265516.2927999997]
["2026-01-30T09:35:45.000000000",693.25,722.0,0.0,0.01,0.002,0.001,1072,0,28.29,30.53,-1.0,0.0,0,0,107.2,2184365.399999999,743.1640000000001,-182245.7194999995]
["2026-01-30T09:35:57.000000000",693.29,730.0,0.0,0.01,0.001,0.0,3846,0,36.33,38.1,-0.999,0.0,4,0,0.0,2177560.1999999997,0.0,20949.837220000092]
["2026-01-30T09:36:09.000000000",693.4,679.0,14.42,14.51,0.954,0.003,2413,0,0.08,0.09,-0.029,0.009,18744,986,17593.5,2170397.5,-111954.28379999999,188787.16419999948]
["2026-01-30T09:36:33.000000000",693.33,643.0,50.3,50.38,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,6,0.0,2176226.6999999997,0.0,37795.498289999356]
["2026-01-30T09:36:33.000000000",693.33,696.0,0.88,0.89,0.282,0.07,9539,10838,3.53,3.57,-0.719,0.069,4392,682,97077.8,2176226.6999999997,252844.97106000007,37795.498289999356]
["2026-01-30T09:36:45.000000000",693.39,636.0,57.32,57.44,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2171255.8000000003,0.0,254947.02197999964]
["2026-01-30T09:36:56.000000000",693.32,713.0,0.0,0.01,0.002,0.001,3578,0,19.47,19.82,-0.997,0.001,0,0,357.8,2168833.1,2480.6989600000006,241174.8286000002]
["2026-01-30T09:37:08.000000000",692.9,652.0,40.84,40.95,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,4681,0,0.0,2180348.5,0.0,-117670.35670000056]
["2026-01-30T09:37:08.000000000",692.9,731.0,0.0,0.01,0.001,0.0,3692,0,37.33,39.51,-0.999,0.0,1,0,0.0,2180348.5,0.0,-117670.35670000056]
["2026-01-30T09:37:32.000000000",692.5,678.0,14.59,14.68,0.977,0.007,1618,0,0.07,0.08,-0.023,0.007,7390,411,6305.6,2180259.999999999,-27979.770000000004,-514238.0349999997]
["2026-01-30T09:37:45.000000000",692.79,661.0,31.35,31.82,0.998,0.0,281,0,0.0,0.01,-0.002,0.0,3572,1560,0.0,2181423.799999999,0.0,-498878.07900000014]
["2026-01-30T09:37:45.000000000",692.79,704.0,0.01,0.02,0.009,0.005,9325,126,11.21,11.38,-1.0,0.0,2,0,4662.5,2181423.799999999,32301.33375,-498878.07900000014]
["2026-01-30T09:38:08.000000000",693.02,679.0,14.05,14.15,0.953,0.004,2413,1,0.09,0.1,-0.032,0.009,18744,1094,17834.800000000003,2175651.5999999996,-110220.67287999998,-151233.5964800006]
["2026-01-30T09:38:08.000000000",693.02,715.0,0.0,0.01,0.002,0.001,8100,0,21.8,22.16,-0.998,0.001,0,0,810.0,2175651.5999999996,5613.4619999999995,-151233.5964800006]
["2026-01-30T09:38:20.000000000",693.06,704.0,0.01,0.02,0.01,0.006,9325,147,10.89,11.01,-0.99,0.006,2,0,5596.200000000001,2190540.5999999996,38768.39028,-82895.52048000053]
["2026-01-30T09:38:32.000000000",693.26,732.0,0.0,0.01,0.001,0.0,1140,0,38.33,40.15,-0.999,0.0,0,0,0.0,2190540.5999999996,0.0,-82919.44207999985]
["2026-01-30T09:38:44.000000000",693.18,681.0,12.14,12.35,0.945,0.009,1887,11,0.13,0.14,-0.045,0.013,8600,758,12878.3,2182186.9,-65725.24806,37289.61810000041]
["2026-01-30T09:38:57.000000000",692.93,712.0,0.0,0.01,0.003,0.001,6994,2,18.9,19.26,-0.997,0.001,0,0,699.4,2186605.6999999993,4846.35242,44578.26568999884]
["2026-01-30T09:39:09.000000000",693.17,698.0,0.32,0.33,0.139,0.049,12915,9212,5.12,5.16,-0.861,0.049,2538,146,75719.7,2194885.0999999996,352458.22941,-14141.361170000715]
["2026-01-30T09:39:21.000000000",693.13,730.0,0.0,0.01,0.001,0.0,3846,0,36.33,38.5,-0.998,0.0,4,0,0.0,2190113.6999999997,0.0,-33979.311990000904]
["2026-01-30T09:39:33.000000000",693.39,715.0,0.0,0.01,0.002,0.001,8100,0,21.49,21.8,-0.998,0.001,0,0,810.0,2190113.6999999997,5616.459000000001,-33992.05797000105]
["2026-01-30T09:39:45.000000000",693.45,715.0,0.0,0.01,0.002,0.001,8100,0,21.49,21.76,-0.998,0.001,0,0,810.0,2189051.8,5616.945,266703.64379999996]
["2026-01-30T09:39:45.000000000",693.45,741.0,0.0,0.01,0.001,0.0,724,0,47.33,48.99,-0.999,0.0,0,0,0.0,2189051.8,0.0,266703.64379999996]
["2026-01-30T09:40:09.000000000",693.44,681.0,12.38,12.56,0.949,0.009,1887,11,0.12,0.13,-0.042,0.013,8600,835,12878.3,2193938.9,-65749.90048000001,210011.77120000034]
["2026-01-30T09:40:21.000000000",693.57,644.0,49.54,49.62,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2616,0,0.0,2197391.5,0.0,464700.91641000053]
["2026-01-30T09:40:21.000000000",693.57,707.0,0.0,0.01,0.003,0.002,4536,130,13.33,14.8,-0.997,0.002,0,0,907.2,2197391.5,6292.067040000001,464700.91641000053]
["2026-01-30T09:40:33.000000000",693.69,749.0,0.0,0.01,0.001,0.0,1225,0,55.33,56.88,-0.999,0.0,0,0,0.0,2197391.5,0.0,464781.31797000003]
["2026-01-30T09:40:45.000000000",693.47,724.0,0.0,0.01,0.002,0.001,3316,0,30.29,31.94,-0.998,0.001,0,0,331.6,2204420.9999999995,2299.5465200000003,486913.02580000035]
["2026-01-30T09:41:10.000000000",693.42,646.0,47.36,47.43,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,18808,0,0.0,2204163.6000000006,0.0,308010.22980000026]
["2026-01-30T09:41:10.000000000",693.42,734.0,0.0,0.01,0.001,0.0,999,0,39.78,42.01,-0.999,0.0,0,0,0.0,2204163.6000000006,0.0,308010.22980000026]
["2026-01-30T09:41:22.000000000",693.35,690.0,4.3,4.32,0.723,0.06,17261,1757,0.96,0.97,-0.277,0.06,28586,15168,275082.0,2205945.3000000003,-471131.325,242767.48895000014]
["2026-01-30T09:41:34.000000000",693.29,663.0,30.26,30.34,1.0,0.0,214,1,0.01,0.02,-0.004,0.001,3562,27,356.20000000000005,2205945.3000000003,-2469.4989800000003,242746.4807299998]
["2026-01-30T09:41:46.000000000",693.36,707.0,0.0,0.01,0.003,0.002,4536,158,13.33,15.01,-0.997,0.002,0,0,907.2,2215891.8000000007,6290.1619200000005,262790.37359999947]
["2026-01-30T09:41:58.000000000",693.25,680.0,12.85,13.85,0.954,0.005,5012,60,0.09,0.1,-0.033,0.01,55680,4456,58186.000000000015,2210080.4000000004,-368628.755,315753.19100000046]
["2026-01-30T09:42:11.000000000",693.3,717.0,0.0,0.01,0.002,0.001,4073,0,23.33,25.12,-0.998,0.001,0,0,407.30000000000007,2218435.400000001,2823.8109000000004,234808.23060000056]
["2026-01-30T09:42:23.000000000",693.43,697.0,0.51,0.52,0.207,0.065,17525,17784,4.09,4.13,-0.793,0.065,6716,498,157566.5,2225947.1,487193.51654999994,334552.93122999993]
["2026-01-30T09:42:23.000000000",693.43,743.0,0.0,0.01,0.001,0.0,738,0,49.33,51.0,-0.999,0.0,0,0,0.0,2225947.1,0.0,334552.93122999993]
["2026-01-30T09:42:47.000000000",693.2,690.0,4.14,4.15,0.727,0.06,17261,1873,0.97,0.98,-0.274,0.06,28586,16150,275082.0,2218861.8000000003,-471029.4,233173.0703999998]
["2026-01-30T09:42:47.000000000",693.2,714.0,0.0,0.01,0.002,0.001,1935,0,20.34,22.21,-0.998,0.001,0,0,193.5,2218861.8000000003,1341.342,233173.0703999998]
["2026-01-30T09:42:59.000000000",693.14,709.0,0.0,0.01,0.003,0.002,6178,7,15.33,17.25,-0.997,0.002,0,0,1235.6,2223837.4,8564.437839999999,112802.98987999963]
["2026-01-30T09:43:10.000000000",692.83,730.0,0.0,0.01,0.001,0.0,3846,0,36.33,38.39,-1.0,0.0,4,0,0.0,2238437.3999999994,0.0,-118573.69752000009]
["2026-01-30T09:43:22.000000000",693.0,725.0,0.0,0.01,0.002,0.001,8281,0,31.29,33.41,-1.0,0.0,5,0,828.1,2229995.0999999996,5738.733,-152657.50499999968]
["2026-01-30T09:43:34.000000000",692.87,715.0,0.0,0.01,0.002,0.001,8100,0,21.34,23.33,-0.998,0.001,0,0,810.0,2225371.5999999996,5612.246999999999,-120594.0235000002]
["2026-01-30T09:43:45.000000000",692.64,742.0,0.0,0.01,0.001,0.0,4142,0,48.33,50.42,-0.999,0.0,0,0,0.0,2223685.9,0.0,-224165.31696000043]
["2026-01-30T09:43:57.000000000",692.9,691.0,3.19,3.21,0.624,0.071,6015,4410,1.31,1.32,-0.376,0.071,8235,12066,101174.99999999999,2217424.1999999993,-109214.89799999999,-415462.8400000005]
["2026-01-30T09:44:22.000000000",692.76,636.0,56.72,56.79,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2229412.7999999993,0.0,-325616.59728000016]
["2026-01-30T09:44:22.000000000",692.76,708.0,0.0,0.01,0.003,0.002,3445,3,14.33,16.4,-0.997,0.002,0,0,689.0,2229412.7999999993,4773.1164,-325616.59728000016]
["2026-01-30T09:44:34.000000000",692.91,741.0,0.0,0.01,0.001,0.0,724,0,47.33,49.39,-0.999,0.0,0,0,0.0,2228062.4999999995,0.0,-337889.93948999955]
["2026-01-30T09:44:47.000000000",692.93,725.0,0.0,0.01,0.002,0.001,8281,0,31.29,33.42,-0.998,0.0,5,0,828.1,2226925.5,5738.15333,-382622.7803300011]
["2026-01-30T09:44:58.000000000",692.7,646.0,46.66,47.0,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,18808,0,0.0,2229126.4,0.0,-352715.9130000001]
["2026-01-30T09:44:58.000000000",692.7,744.0,0.0,0.01,0.001,0.0,3868,0,50.33,52.42,-0.999,0.0,0,0,0.0,2229126.4,0.0,-352715.9130000001]
["2026-01-30T09:45:23.000000000",692.6,691.0,2.98,2.98,0.612,0.073,6015,4594,1.39,1.39,-0.389,0.073,8235,13558,104025.0,2227229.599999999,-112242.756,-586137.6835999996]
["2026-01-30T09:45:35.000000000",692.6,655.0,37.61,37.68,1.0,0.0,520,0,0.0,0.01,-0.001,0.0,72325,3,0.0,2230031.2999999993,0.0,-562821.3045999998]
["2026-01-30T09:45:35.000000000",692.6,717.0,0.0,0.01,0.002,0.001,4073,0,23.33,25.4,-0.998,0.001,0,0,407.30000000000007,2230031.2999999993,2820.9598000000005,-562821.3045999998]
["2026-01-30T09:45:59.000000000",692.23,672.0,20.25,20.38,1.0,0.0,184,0,0.02,0.03,-0.009,0.003,6364,527,1909.1999999999998,2236631.599999999,-13216.055159999998,-824887.57274]
["2026-01-30T09:45:59.000000000",692.23,727.0,0.0,0.01,0.002,0.0,2242,0,33.36,35.39,-0.998,0.0,0,0,0.0,2236631.599999999,0.0,-824887.57274]
["2026-01-30T09:46:11.000000000",692.15,697.0,0.29,0.3,0.134,0.05,17525,22583,5.12,5.16,-0.866,0.05,6716,579,121205.0,2236532.799999999,374072.4675000001,-991186.4860000004]
["2026-01-30T09:46:23.000000000",692.11,744.0,0.0,0.01,0.001,0.0,3868,0,50.49,52.42,-0.999,0.0,0,0,0.0,2236532.799999999,0.0,-991129.2043999996]
["2026-01-30T09:46:35.000000000",691.93,699.0,0.1,0.11,0.057,0.026,20491,7220,7.18,7.24,-0.943,0.026,1520,198,57228.59999999999,2227529.0999999996,341291.70478000003,-1048274.64193]
["2026-01-30T09:46:47.000000000",692.15,706.0,0.0,0.01,0.003,0.002,21519,3811,13.77,13.97,-0.997,0.002,0,0,4303.8,2222649.599999999,29788.7517,-1019600.6278000007]
["2026-01-30T09:46:59.000000000",692.07,710.0,0.0,0.01,0.003,0.001,10728,3,17.93,18.01,-0.997,0.001,44,1,1077.2,2233031.5999999996,7394.07588,-1172999.13198]
["2026-01-30T09:47:10.000000000",692.08,723.0,0.0,0.01,0.002,0.001,3618,0,29.52,31.39,-0.998,0.001,0,0,361.8,2223963.899999999,2503.9454400000004,-1100452.1852000006]
["2026-01-30T09:47:23.000000000",692.36,727.0,0.0,0.01,0.002,0.0,2242,0,33.33,35.39,-0.998,0.0,0,0,0.0,2223963.899999999,0.0,-1100897.4033999993]
["2026-01-30T09:47:35.000000000",692.6,708.0,0.0,0.01,0.003,0.002,3445,8,14.33,16.4,-0.997,0.002,0,0,689.0,2245481.2999999993,4772.014,-752451.029]
["2026-01-30T09:47:47.000000000",692.67,633.0,59.6,59.67,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1292,0,0.0,2230173.0,0.0,-533004.0236400005]
["2026-01-30T09:47:59.000000000",692.5,693.0,1.7,1.71,0.477,0.081,12308,42703,2.19,2.21,-0.523,0.081,10809,23103,187247.69999999998,2233087.1999999993,84082.65749999999,-431120.02999999974]
["2026-01-30T09:48:11.000000000",692.39,637.0,55.35,55.43,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,874,1,0.0,2223601.8,0.0,-731068.2901799997]
["2026-01-30T09:48:11.000000000",692.39,719.0,0.0,0.01,0.002,0.001,8176,0,25.33,27.39,-0.998,0.001,0,0,817.6,2223601.8,5660.980640000001,-731068.2901799997]
["2026-01-30T09:48:23.000000000",692.44,742.0,0.0,0.01,0.001,0.0,4142,0,48.33,50.42,-0.999,0.0,0,0,0.0,2223601.8,0.0,-731121.083280001]
["2026-01-30T09:48:35.000000000",692.56,736.0,0.0,0.01,0.001,0.0,1023,0,42.29,44.5,-0.999,0.0,0,0,0.0,2227854.4999999995,0.0,-717643.8306400001]
["2026-01-30T09:48:59.000000000",692.37,639.0,53.34,53.42,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,407,0.0,2228545.999999999,0.0,-825446.2834799993]
["2026-01-30T09:48:59.000000000",692.37,746.0,0.0,0.01,0.001,0.0,5117,0,52.29,54.52,-0.999,0.0,1,0,0.0,2228545.999999999,0.0,-825446.2834799993]
["2026-01-30T09:49:10.000000000",692.28,702.0,0.02,0.03,0.016,0.009,9359,7307,9.54,9.8,-0.984,0.009,20,64,8441.1,2239503.8999999994,58186.82627999999,-928576.6246800004]
["2026-01-30T09:49:22.000000000",692.65,656.0,36.64,36.72,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1315,0,0.0,2239503.8999999994,0.0,-929072.9171500008]
["2026-01-30T09:49:34.000000000",692.83,719.0,0.0,0.01,0.002,0.001,8176,0,25.33,27.39,-0.998,0.001,0,0,817.6,2225177.999999999,5664.578080000001,-515823.0202800001]
["2026-01-30T09:49:47.000000000",692.76,673.0,19.75,19.9,0.989,0.003,451,7,0.03,0.04,-0.011,0.003,4298,730,1424.7,2236439.0999999987,-7995.143160000001,-148292.8983599993]
["2026-01-30T09:50:00.000000000",692.61,729.0,0.0,0.01,0.001,0.0,664,0,35.33,37.39,-0.998,0.0,0,0,0.0,2227078.5999999987,0.0,-544421.93484]
["2026-01-30T09:50:12.000000000",692.56,685.0,7.86,7.89,0.893,0.03,7047,397,0.31,0.32,-0.107,0.03,20213,10051,81780.0,2238036.499999998,-273547.3488,-489528.41783999937]
["2026-01-30T09:50:25.000000000",692.92,682.0,10.82,11.16,0.948,0.016,2623,177,0.13,0.14,-0.052,0.016,16146,4617,30030.4,2238036.499999998,-149925.71456,-489782.87987999973]
["2026-01-30T09:50:37.000000000",693.05,703.0,0.01,0.02,0.01,0.006,8844,1518,9.99,10.01,-0.99,0.006,5,7,5309.400000000001,2236693.9,36755.2137,-152355.26065]
["2026-01-30T09:50:49.000000000",693.09,700.0,0.07,0.08,0.045,0.023,29074,17169,6.91,7.06,-0.955,0.023,2200,325,71930.2,2244755.3,428400.31518,-124607.18565000025]
["2026-01-30T09:50:49.000000000",693.09,722.0,0.0,0.01,0.002,0.001,1072,0,28.29,30.32,-0.998,0.001,0,0,107.2,2244755.3,742.9924800000001,-124607.18565000025]
["2026-01-30T09:51:01.000000000",692.93,724.0,0.0,0.01,0.002,0.001,3316,0,30.29,32.48,-0.998,0.001,0,0,331.6,2237066.8999999994,2297.75588,-277217.04044999956]
["2026-01-30T09:51:14.000000000",692.9,738.0,0.0,0.01,0.001,0.0,782,0,44.33,46.33,-0.999,0.0,0,0,0.0,2242888.4,0.0,-46923.18799999924]
["2026-01-30T09:51:26.000000000",692.97,687.0,6.41,6.44,0.852,0.04,4396,485,0.44,0.45,-0.146,0.04,11795,13947,64764.0,2252314.1999999997,-205091.40120000005,-30223.193580000006]
["2026-01-30T09:51:38.000000000",693.1,734.0,0.0,0.01,0.001,0.0,999,0,39.98,42.28,-1.0,0.0,0,0,0.0,2255301.6999999993,0.0,-50935.22589999974]
["2026-01-30T09:51:50.000000000",693.17,705.0,0.01,0.02,0.009,0.005,14502,1837,11.77,11.88,-0.991,0.005,20,3,7261.0,2245379.499999999,50192.43970000001,-9149.150829999502]
["2026-01-30T09:52:02.000000000",693.19,755.0,0.0,0.01,0.001,0.0,4116,0,61.33,63.24,-0.999,0.0,0,0,0.0,2246210.9999999995,0.0,47143.85189999942]
["2026-01-30T09:52:14.000000000",692.87,721.0,0.0,0.01,0.002,0.001,1373,0,27.33,29.42,-1.0,0.0,0,0,137.3,2258949.399999999,951.3105100000001,-156135.48301999972]
["2026-01-30T09:52:26.000000000",693.13,736.0,0.0,0.01,0.001,0.0,1023,0,42.29,44.26,-1.0,0.0,0,0,0.0,2258949.399999999,0.0,-156194.07297999982]
["2026-01-30T09:52:26.000000000",693.13,748.0,0.0,0.01,0.001,0.0,1046,0,54.29,56.23,-1.0,0.0,0,0,0.0,2258949.399999999,0.0,-156194.07297999982]
["2026-01-30T09:52:51.000000000",692.82,687.0,6.26,6.28,0.853,0.04,4396,506,0.44,0.45,-0.148,0.041,11795,14988,65943.5,2246533.8999999994,-213218.8191,-235372.43141999884]
["2026-01-30T09:53:03.000000000",692.6,664.0,28.57,28.64,1.0,0.0,179,8,0.01,0.02,-0.004,0.001,2093,11,209.3,2251376.6999999997,-1449.6118000000004,-318930.52579999994]
["2026-01-30T09:53:15.000000000",692.44,704.0,0.01,0.02,0.009,0.005,9325,774,11.5,11.52,-1.0,0.0,2,0,4662.5,2254724.3999999994,32285.015000000007,-406289.17000000004]
["2026-01-30T09:53:27.000000000",692.32,649.0,43.28,43.36,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,2978,0,0.0,2254724.3999999994,0.0,-406218.75999999995]
["2026-01-30T09:53:27.000000000",692.32,730.0,0.0,0.01,0.001,0.0,3846,0,36.33,38.39,-1.0,0.0,4,0,0.0,2254724.3999999994,0.0,-406218.75999999995]
["2026-01-30T09:53:51.000000000",692.33,666.0,26.3,26.39,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,3697,20,369.7,2246657.6999999993,-2559.54401,-843298.7874700007]
["2026-01-30T09:53:51.000000000",692.33,740.0,0.0,0.01,0.001,0.0,4245,0,46.33,48.42,-0.999,0.0,0,0,0.0,2246657.6999999993,0.0,-843298.7874700007]
["2026-01-30T09:54:03.000000000",692.36,696.0,0.48,0.49,0.208,0.066,9539,32443,4.09,4.12,-0.792,0.066,4392,1845,91944.60000000002,2248917.8999999994,235196.07672,-691003.6667599997]
["2026-01-30T09:54:15.000000000",692.24,683.0,9.42,9.44,0.927,0.018,1998,169,0.18,0.19,-0.067,0.021,8633,3968,21725.7,2243551.6999999993,-100602.54696,-855854.3852000003]
["2026-01-30T09:54:27.000000000",692.3,713.0,0.0,0.01,0.002,0.001,3578,0,19.3,21.42,-0.998,0.001,0,0,357.8,2243551.6999999993,2477.0494,-855928.5665000009]
["2026-01-30T09:54:39.000000000",692.12,700.0,0.05,0.06,0.034,0.018,29074,18017,7.89,7.98,-0.966,0.018,2200,348,56293.200000000004,2241068.0999999996,334800.59183999995,-876253.6811600006]
["2026-01-30T09:54:51.000000000",692.25,723.0,0.0,0.01,0.002,0.001,3618,0,29.34,31.39,-1.0,0.0,0,0,361.8,2249020.299999999,2504.5605,-822408.9217500001]
["2026-01-30T09:55:03.000000000",692.36,717.0,0.0,0.01,0.002,0.001,4073,0,23.33,25.4,-0.998,0.001,0,0,407.30000000000007,2247620.8999999994,2819.9822800000006,-854799.4261200004]
["2026-01-30T09:55:03.000000000",692.36,749.0,0.0,0.01,0.001,0.0,1225,0,55.33,57.39,-0.999,0.0,0,0,0.0,2247620.8999999994,0.0,-854799.4261200004]
["2026-01-30T09:55:28.000000000",692.24,689.0,4.12,4.15,0.732,0.062,5682,1980,0.85,0.86,-0.268,0.062,9006,22101,91065.59999999999,2251792.0999999996,-142662.35711999997,-929681.7812]
["2026-01-30T09:55:28.000000000",692.24,734.0,0.0,0.01,0.001,0.0,999,0,40.35,42.42,-0.999,0.0,0,0,0.0,2251792.0999999996,0.0,-929681.7812]
["2026-01-30T09:55:53.000000000",692.58,706.0,0.0,0.01,0.003,0.002,21519,4307,13.32,13.47,-1.0,0.0,0,3,4303.8,2264659.499999999,29807.258040000004,-533039.3489400005]
["2026-01-30T09:55:53.000000000",692.58,755.0,0.0,0.01,0.001,0.0,4116,0,61.33,63.42,-1.0,0.0,0,0,0.0,2264659.499999999,0.0,-533039.3489400005]
["2026-01-30T09:56:05.000000000",692.41,732.0,0.0,0.01,0.001,0.0,1140,0,38.33,40.42,-1.0,0.0,0,0,0.0,2258938.599999999,0.0,-495881.88488000055]
["2026-01-30T09:56:17.000000000",692.34,736.0,0.0,0.01,0.001,0.0,1023,0,42.29,44.5,-1.0,0.0,0,0,0.0,2260595.3999999994,0.0,-700754.7003600005]
["2026-01-30T09:56:29.000000000",692.34,749.0,0.0,0.01,0.001,0.0,1225,0,55.35,57.39,-1.0,0.0,0,0,0.0,2258091.8999999994,0.0,-748068.523620001]
["2026-01-30T09:56:40.000000000",692.74,698.0,0.17,0.18,0.083,0.038,12915,18673,5.42,5.46,-0.917,0.038,2538,532,58721.399999999994,2260273.0999999996,273165.39324,-838401.74706]
["2026-01-30T09:57:04.000000000",692.69,657.0,35.66,35.74,1.0,0.0,142,1,0.0,0.01,-0.001,0.0,6435,1,0.0,3438826.1,0.0,7704280.35747]
["2026-01-30T09:57:04.000000000",692.69,715.0,0.0,0.01,0.002,0.001,8100,0,21.34,23.33,-0.998,0.001,0,0,810.0,3438826.1,5610.789000000001,7704280.35747]
["2026-01-30T09:57:29.000000000",692.53,642.0,50.5,50.59,0.999,0.0,54,1,0.0,0.01,-0.001,0.0,630,0,0.0,2265471.599999999,0.0,-448748.3595199995]
["2026-01-30T09:57:29.000000000",692.53,732.0,0.0,0.01,0.001,0.0,1140,0,38.33,40.42,-1.0,0.0,0,0,0.0,2265471.599999999,0.0,-448748.3595199995]
["2026-01-30T09:57:41.000000000",692.56,667.0,25.53,25.62,1.0,0.0,434,11,0.01,0.02,-0.005,0.001,3839,512,383.9,2263601.8,-2658.73784,-627924.7603199997]
["2026-01-30T09:57:41.000000000",692.56,755.0,0.0,0.01,0.001,0.0,4116,0,61.33,63.42,-0.999,0.0,0,0,0.0,2263601.8,0.0,-627924.7603199997]
["2026-01-30T09:58:05.000000000",692.32,698.0,0.14,0.15,0.083,0.038,12915,18907,5.82,5.84,-0.912,0.034,2538,544,57706.200000000004,2271139.999999999,280028.20895999996,-677875.4355200011]
["2026-01-30T09:58:17.000000000",692.28,676.0,16.27,16.34,1.0,0.0,370,0,0.03,0.04,-0.013,0.005,7296,1438,3648.0000000000005,2274799.8999999994,-25254.374400000004,-859262.7819599999]
["2026-01-30T09:58:17.000000000",692.28,724.0,0.0,0.01,0.002,0.001,3316,0,30.33,32.52,-0.998,0.001,0,0,331.6,2274799.8999999994,2295.60048,-859262.7819599999]
["2026-01-30T09:58:41.000000000",692.16,693.0,1.42,1.43,0.447,0.087,12308,65156,2.26,2.27,-0.553,0.087,10809,33679,201117.89999999997,2271103.999999999,90266.66207999994,-802751.9404799987]
["2026-01-30T09:58:41.000000000",692.16,734.0,0.0,0.01,0.001,0.0,999,0,40.44,42.42,-0.999,0.0,0,0,0.0,2271103.999999999,0.0,-802751.9404799987]
["2026-01-30T09:58:53.000000000",691.96,717.0,0.0,0.01,0.002,0.001,4073,0,23.65,25.4,-0.998,0.001,0,0,407.30000000000007,2270782.1999999993,2818.353080000001,-1089320.7978399997]
["2026-01-30T09:59:05.000000000",691.63,750.0,0.0,0.01,0.001,0.0,8610,0,56.99,58.39,-0.999,0.0,0,0,0.0,2263437.099999999,0.0,-1391795.40583]
["2026-01-30T09:59:18.000000000",691.56,706.0,0.0,0.01,0.003,0.002,21519,4463,14.4,14.52,-0.997,0.002,0,3,4303.8,2266077.499999999,29763.35928,-1720672.51068]
["2026-01-30T09:59:30.000000000",691.33,726.0,0.0,0.01,0.002,0.0,3134,19,33.14,34.71,-0.998,0.0,0,0,0.0,2266077.499999999,0.0,-1720100.246989999]
["2026-01-30T09:59:42.000000000",691.37,716.0,0.0,0.01,0.002,0.001,1683,0,23.22,24.71,-1.0,0.0,0,1,168.3,2268894.799999999,1163.57571,-1766744.8736199997]
["2026-01-30T09:59:54.000000000",691.41,743.0,0.0,0.01,0.001,0.0,738,0,50.18,51.72,-0.999,0.0,0,0,0.0,2259799.099999999,0.0,-1980942.888569999]
["2026-01-30T10:00:07.000000000",691.95,733.0,0.0,0.01,0.001,0.0,796,0,39.64,41.52,-0.998,0.0,0,0,0.0,2269250.7999999993,0.0,-1546483.3398000004]
["2026-01-30T10:00:19.000000000",691.9,728.0,0.0,0.01,0.001,0.0,565,0,34.7,36.96,-0.998,0.0,0,0,0.0,2258025.8999999994,0.0,-1512798.5279]
["2026-01-30T10:00:31.000000000",691.7,639.0,52.67,52.79,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,407,0.0,2264122.2999999993,0.0,-1603476.1138999993]
["2026-01-30T10:00:44.000000000",692.03,700.0,0.03,0.04,0.023,0.013,29074,19620,7.97,8.05,-0.977,0.013,2200,438,40656.200000000004,2264122.2999999993,241768.98485999997,-1604241.1090100005]
["2026-01-30T10:00:56.000000000",691.82,657.0,34.8,34.87,1.0,0.0,142,1,0.0,0.01,-0.001,0.0,6435,1,0.0,2269760.499999999,0.0,-1310219.2188600006]
["2026-01-30T10:00:56.000000000",691.82,725.0,0.0,0.01,0.002,0.0,8281,0,31.78,33.52,-0.998,0.0,5,0,0.0,2269760.499999999,0.0,-1310219.2188600006]
["2026-01-30T10:01:20.000000000",691.76,642.0,49.75,49.83,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2270311.699999999,0.0,-1246700.2484000009]
["2026-01-30T10:01:20.000000000",691.76,742.0,0.0,0.01,0.001,0.0,4142,0,48.83,50.86,-1.0,0.0,0,0,0.0,2270311.699999999,0.0,-1246700.2484000009]
["2026-01-30T10:01:45.000000000",692.22,660.0,32.16,32.28,1.0,0.0,1099,16,0.0,0.01,-0.002,0.0,20897,530,0.0,2271313.999999999,0.0,-1455060.2843999998]
["2026-01-30T10:01:57.000000000",692.38,633.0,59.33,59.42,1.0,0.0,110,1,0.0,0.01,-0.001,0.0,1292,0,0.0,2269956.099999999,0.0,-1166217.8691800006]
["2026-01-30T10:01:57.000000000",692.38,709.0,0.0,0.01,0.003,0.001,6178,16,15.33,17.72,-0.997,0.001,0,0,617.8,2269956.099999999,4277.523639999999,-1166217.8691800006]
["2026-01-30T10:02:09.000000000",692.57,677.0,15.33,15.67,1.0,0.0,654,21,0.04,0.05,-0.017,0.006,37545,2232,22527.0,2262648.4999999986,-156015.2439,-889825.7096899998]
["2026-01-30T10:02:22.000000000",692.3,726.0,0.0,0.01,0.002,0.0,3134,19,32.33,34.96,-0.998,0.0,0,0,0.0,2261772.899999999,0.0,-766480.6373000001]
["2026-01-30T10:02:34.000000000",692.08,694.0,0.94,0.95,0.331,0.083,13023,64825,2.86,2.88,-0.669,0.083,6204,11335,159584.1,2269724.799999999,391701.36216000014,-1104599.820640001]
["2026-01-30T10:02:45.000000000",691.86,735.0,0.0,0.01,0.001,0.0,2128,0,41.73,43.52,-1.0,0.0,0,0,0.0,2269724.799999999,0.0,-1104248.6878799994]
["2026-01-30T10:02:58.000000000",691.8,710.0,0.0,0.01,0.003,0.001,10728,35,18.15,18.23,-1.0,0.0,44,5,1072.8,2266651.299999999,7421.630399999999,-1315441.7885999999]
["2026-01-30T10:03:10.000000000",691.91,641.0,50.89,50.96,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,990,0,0.0,2268215.3999999994,0.0,-1632798.2782199997]
["2026-01-30T10:03:23.000000000",691.92,708.0,0.0,0.01,0.003,0.002,3445,8,14.67,16.86,-0.997,0.002,0,0,689.0,2263020.7999999993,4767.328799999999,-1349873.6471999988]
["2026-01-30T10:03:35.000000000",692.1,720.0,0.0,0.01,0.002,0.001,15225,2,26.49,28.72,-0.998,0.001,0,0,1522.5,2273794.8999999994,10537.2225,-1314042.5151000004]
["2026-01-30T10:03:35.000000000",692.1,728.0,0.0,0.01,0.001,0.0,565,0,34.49,36.96,-0.998,0.0,0,0,0.0,2273794.8999999994,0.0,-1314042.5151000004]
["2026-01-30T10:03:47.000000000",692.16,745.0,0.0,0.01,0.001,0.0,3636,0,51.51,53.52,-0.999,0.0,0,0,0.0,2273794.8999999994,0.0,-1314156.4329599992]
["2026-01-30T10:03:59.000000000",692.0,744.0,0.0,0.01,0.001,0.0,3868,0,50.61,52.52,-0.999,0.0,0,0,0.0,2265811.499999999,0.0,-1251976.7800000014]
["2026-01-30T10:04:12.000000000",691.81,729.0,0.0,0.01,0.001,0.0,664,0,35.76,37.86,-0.999,0.0,0,0,0.0,2266556.1999999993,0.0,-1349628.607460001]
["2026-01-30T10:04:37.000000000",691.83,641.0,50.8,50.88,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,990,0,0.0,2265831.7999999993,0.0,-1465445.3752800007]
["2026-01-30T10:04:37.000000000",691.83,710.0,0.0,0.01,0.003,0.001,10728,35,18.12,18.21,-0.997,0.001,44,15,1077.2,2265831.7999999993,7391.5117199999995,-1465445.3752800007]
["2026-01-30T10:05:02.000000000",691.73,650.0,41.71,41.78,1.0,0.0,1147,46,0.0,0.01,-0.001,0.0,46487,315,0.0,2264778.0,0.0,-1602923.7936399998]
["2026-01-30T10:05:02.000000000",691.73,727.0,0.0,0.01,0.002,0.0,2242,0,33.88,35.86,-0.998,0.0,0,0,0.0,2264778.0,0.0,-1602923.7936399998]
["2026-01-30T10:05:26.000000000",692.2,636.0,56.22,56.3,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2275247.299999998,0.0,-890081.2906]
["2026-01-30T10:05:26.000000000",692.2,745.0,0.0,0.01,0.001,0.0,3636,0,51.58,53.52,-1.0,0.0,0,0,0.0,2275247.299999998,0.0,-890081.2906]
["2026-01-30T10:05:39.000000000",692.36,661.0,31.33,31.41,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,4663,0.0,2269148.6999999983,0.0,-868315.6780399996]
["2026-01-30T10:05:52.000000000",692.43,644.0,48.39,48.47,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2616,0,0.0,2276143.0999999987,0.0,-909856.4821500003]
["2026-01-30T10:06:04.000000000",692.48,711.0,0.0,0.01,0.003,0.001,5548,1,17.36,19.86,-0.997,0.001,0,0,554.8,2275126.5999999987,3841.87904,-862868.8588799987]
["2026-01-30T10:06:16.000000000",692.66,670.0,22.64,22.72,1.0,0.0,1171,167,0.01,0.02,-0.005,0.002,25282,3572,5056.4,2271923.4999999986,-35023.66024,-840906.5564999992]
["2026-01-30T10:06:16.000000000",692.66,737.0,0.0,0.01,0.001,0.0,2454,0,43.33,45.73,-0.999,0.0,0,0,0.0,2271923.4999999986,0.0,-840906.5564999992]
["2026-01-30T10:06:40.000000000",692.73,687.0,6.16,6.19,0.854,0.041,4396,700,0.4,0.41,-0.146,0.041,11795,24135,66383.1,2274204.899999999,-210145.88007000004,-455269.7760299998]
["2026-01-30T10:06:40.000000000",692.73,747.0,0.0,0.01,0.001,0.0,1312,0,53.31,55.85,-0.999,0.0,0,0,0.0,2274204.899999999,0.0,-455269.7760299998]
["2026-01-30T10:06:53.000000000",692.97,703.0,0.01,0.02,0.01,0.006,8844,1871,10.1,10.26,-0.99,0.006,5,128,5309.400000000001,2272734.3999999994,36750.97098,-483640.3942799997]
["2026-01-30T10:07:05.000000000",693.44,705.0,0.01,0.02,0.009,0.005,14502,2030,11.53,11.66,-0.991,0.005,20,20,7261.0,2269394.8999999994,50211.99040000001,262147.36415999976]
["2026-01-30T10:07:18.000000000",693.2,721.0,0.0,0.01,0.002,0.001,1373,0,27.33,29.53,-0.998,0.001,0,0,137.3,2269394.8999999994,951.7636000000002,262056.63480000064]
["2026-01-30T10:07:29.000000000",693.31,722.0,0.0,0.01,0.002,0.001,1072,0,28.29,30.02,-0.998,0.001,0,0,107.2,2268813.2,743.2283199999999,144663.29135999965]
["2026-01-30T10:07:41.000000000",693.3,731.0,0.0,0.01,0.001,0.0,3692,0,37.35,39.11,-0.999,0.0,1,0,0.0,2268278.5999999996,0.0,230825.91539999974]
["2026-01-30T10:07:54.000000000",693.36,739.0,0.0,0.01,0.001,0.0,3001,1,45.33,47.06,-0.999,0.0,0,0,0.0,2261605.2,0.0,299850.46560000046]
["2026-01-30T10:08:06.000000000",693.38,748.0,0.0,0.01,0.001,0.0,1046,0,54.29,56.01,-0.999,0.0,0,0,0.0,2268385.7,0.0,316434.3637000003]
["2026-01-30T10:08:17.000000000",693.29,697.0,0.36,0.37,0.177,0.066,17525,40990,4.08,4.11,-0.823,0.066,6716,1103,159990.6,2268385.7,494588.92626,316393.2908499999]
["2026-01-30T10:08:30.000000000",693.35,636.0,57.32,57.39,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,639,1,0.0,2263710.8,0.0,330144.14930000016]
["2026-01-30T10:08:42.000000000",693.17,714.0,0.0,0.01,0.002,0.001,1935,0,20.6,22.2,-1.0,0.0,0,0,193.5,2287697.099999999,1341.28395,162165.0419899998]
["2026-01-30T10:08:55.000000000",693.15,653.0,40.12,40.23,1.0,0.0,101,29,0.0,0.01,-0.001,0.0,15215,2,0.0,2266036.2,0.0,-13915.679400000372]
["2026-01-30T10:08:55.000000000",693.15,740.0,0.0,0.01,0.001,0.0,4245,0,46.33,48.25,-0.999,0.0,0,0,0.0,2266036.2,0.0,-13915.679400000372]
["2026-01-30T10:09:19.000000000",693.14,638.0,55.05,55.16,0.999,0.0,104,0,0.0,0.01,-0.001,0.0,1057,7,0.0,2283905.599999999,0.0,133942.37359999964]
["2026-01-30T10:09:31.000000000",693.15,637.0,56.06,56.2,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,1,0.0,2280558.1,0.0,57393.51314999939]
["2026-01-30T10:09:31.000000000",693.15,706.0,0.0,0.01,0.003,0.002,21519,8038,12.73,13.16,-0.996,0.002,0,3,4303.8,2280558.1,29831.7897,57393.51314999939]
["2026-01-30T10:09:44.000000000",693.17,687.0,6.51,6.55,0.871,0.037,4396,837,0.35,0.36,-0.129,0.038,11795,27727,61086.2,2271179.7999999993,-197940.23886,113100.38988000025]
["2026-01-30T10:09:55.000000000",693.3,723.0,0.0,0.01,0.002,0.001,3618,0,29.29,31.1,-0.998,0.001,0,0,361.8,2279366.5,2508.3594000000003,174159.03989999977]
["2026-01-30T10:10:08.000000000",693.34,672.0,21.29,21.36,1.0,0.0,184,43,0.02,0.03,-0.008,0.002,6364,891,1272.8,2283437.9,-8824.83152,349112.6368200005]
["2026-01-30T10:10:21.000000000",693.25,740.0,0.0,0.01,0.001,0.0,4245,0,46.33,48.08,-0.999,0.0,0,0,0.0,2283437.9,0.0,349067.31975000026]
["2026-01-30T10:10:34.000000000",693.2,689.0,4.79,4.81,0.797,0.055,5682,2697,0.58,0.59,-0.204,0.056,9006,33354,81684.6,2278676.9,-132973.78320000003,179528.40200000047]
["2026-01-30T10:10:46.000000000",693.1,750.0,0.0,0.01,0.001,0.0,8610,0,56.33,58.29,-0.999,0.0,0,0,0.0,2276851.8,0.0,4561.984199999944]
["2026-01-30T10:10:58.000000000",693.16,706.0,0.0,0.01,0.003,0.002,21519,8054,12.76,12.98,-0.996,0.002,0,3,4303.8,2283089.3,29832.22008,112495.0158800007]
["2026-01-30T10:11:11.000000000",692.92,697.0,0.3,0.31,0.154,0.06,17525,42959,4.41,4.42,-0.846,0.06,6716,1149,145446.0,2276667.4999999995,449386.3368,-94535.76852000011]
["2026-01-30T10:11:24.000000000",693.13,723.0,0.0,0.01,0.002,0.0,3618,0,29.29,31.24,-0.998,0.001,0,0,0.0,2283252.1,0.0,9852.842950000206]
["2026-01-30T10:11:37.000000000",693.61,715.0,0.0,0.01,0.002,0.001,8100,0,21.6,22.79,-0.998,0.001,0,0,810.0,2324927.4,5618.241,302891.16368]
["2026-01-30T10:11:37.000000000",693.61,742.0,0.0,0.01,0.001,0.0,4142,0,48.35,49.8,-0.999,0.0,0,0,0.0,2324927.4,0.0,302891.16368]
["2026-01-30T10:11:49.000000000",693.58,740.0,0.0,0.01,0.001,0.0,4245,0,46.33,47.79,-0.999,0.0,0,0,0.0,2296341.5,0.0,501144.1482600003]
["2026-01-30T10:12:14.000000000",693.76,639.0,54.7,54.71,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,407,0.0,2266697.499999999,0.0,875903.2192000003]
["2026-01-30T10:12:14.000000000",693.76,708.0,0.0,0.01,0.003,0.002,3445,8,14.33,15.64,-0.997,0.002,0,0,689.0,2266697.499999999,4780.0064,875903.2192000003]
["2026-01-30T10:12:27.000000000",693.78,749.0,0.0,0.01,0.001,0.0,1225,0,55.33,56.62,-0.999,0.0,0,0,0.0,2265678.7999999993,0.0,908270.4123600004]
["2026-01-30T10:12:39.000000000",693.89,725.0,0.0,0.01,0.002,0.001,8281,0,31.15,32.45,-0.998,0.001,5,0,828.6000000000001,2271649.7999999993,5742.633640000001,1056641.8142000001]
["2026-01-30T10:13:04.000000000",693.67,646.0,47.66,47.74,1.0,0.0,225,3,0.0,0.01,-0.001,0.0,18808,0,0.0,2276073.6999999993,0.0,959987.2547500001]
["2026-01-30T10:13:04.000000000",693.67,742.0,0.0,0.01,0.001,0.0,4142,0,48.15,50.07,-0.999,0.0,0,0,0.0,2276073.6999999993,0.0,959987.2547500001]
["2026-01-30T10:13:16.000000000",693.45,755.0,0.0,0.01,0.001,0.0,4116,0,61.07,63.07,-0.999,0.0,0,0,0.0,2275299.7999999993,0.0,662398.6959000004]
["2026-01-30T10:13:27.000000000",693.65,648.0,45.6,45.67,1.0,0.0,175,14,0.0,0.01,-0.001,0.0,1898,0,0.0,2329139.6,0.0,919097.3484]
["2026-01-30T10:13:39.000000000",693.72,708.0,0.0,0.01,0.003,0.002,3445,8,14.08,15.67,-0.997,0.002,0,0,689.0,2283387.599999999,4779.7308,793175.8615200004]
["2026-01-30T10:13:51.000000000",693.56,680.0,13.56,13.63,1.0,0.0,5012,356,0.05,0.06,-0.022,0.008,55680,11375,44544.0,2283387.599999999,-308939.3664,792992.92296]
["2026-01-30T10:14:03.000000000",693.47,725.0,0.0,0.01,0.002,0.001,8281,0,31.15,32.9,-0.998,0.001,5,0,828.6000000000001,2294943.0,5739.15772,541121.5757000007]
["2026-01-30T10:14:16.000000000",693.23,665.0,28.21,28.29,1.0,0.0,1081,6,0.01,0.02,-0.004,0.001,58836,138,5883.599999999999,2286203.4000000004,-40786.88028,444406.1831799993]
["2026-01-30T10:14:16.000000000",693.23,755.0,0.0,0.01,0.001,0.0,4116,0,61.07,63.04,-0.999,0.0,0,0,0.0,2286203.4000000004,0.0,444406.1831799993]
["2026-01-30T10:14:39.000000000",693.2,682.0,11.13,11.36,0.949,0.007,2623,324,0.09,0.1,-0.038,0.013,16146,6976,22825.899999999998,2289676.5999999996,-132773.44840000002,76114.7463999999]
["2026-01-30T10:14:52.000000000",693.39,641.0,52.04,52.44,1.0,0.0,36,12,0.0,0.01,-0.001,0.0,990,0,0.0,2289676.5999999996,0.0,76135.60878000005]
["2026-01-30T10:14:52.000000000",693.39,717.0,0.0,0.01,0.002,0.001,4073,0,22.95,25.01,-0.998,0.001,0,0,407.30000000000007,2289676.5999999996,2824.1774700000005,76135.60878000005]
["2026-01-30T10:15:05.000000000",693.54,699.0,0.12,0.13,0.069,0.036,20491,20837,5.5,5.72,-0.925,0.031,1520,393,78479.59999999999,2303499.899999999,478928.20823999995,591679.08666]
["2026-01-30T10:15:17.000000000",693.36,734.0,0.0,0.01,0.001,0.0,999,0,39.98,42.04,-0.999,0.0,0,0,0.0,2295473.1999999997,0.0,659930.3409599995]
["2026-01-30T10:15:29.000000000",693.51,716.0,0.0,0.01,0.002,0.001,1683,0,22.07,23.89,-1.0,0.0,0,2,168.3,2303894.8999999994,1167.1773300000002,575946.8783100004]
["2026-01-30T10:15:41.000000000",693.43,744.0,0.0,0.01,0.001,0.0,3868,0,50.07,51.97,-0.999,0.0,0,0,0.0,2296455.9,0.0,455790.84556999995]
["2026-01-30T10:15:54.000000000",693.47,733.0,0.0,0.01,0.001,0.0,796,0,39.15,40.96,-0.999,0.0,0,0,0.0,2306056.1,0.0,522363.9056700009]
["2026-01-30T10:16:06.000000000",693.49,650.0,43.46,43.55,1.0,0.0,1147,48,0.0,0.01,-0.001,0.0,46487,317,0.0,2308529.9000000004,0.0,518204.1610900003]
["2026-01-30T10:16:18.000000000",693.43,710.0,0.0,0.01,0.003,0.001,10728,40,16.51,16.59,-0.997,0.001,44,16,1077.2,2306336.3,7408.606119999999,533370.4071100005]
["2026-01-30T10:16:18.000000000",693.43,750.0,0.0,0.01,0.001,0.0,8610,0,56.15,57.96,-0.999,0.0,0,0,0.0,2306336.3,0.0,533370.4071100005]
["2026-01-30T10:16:42.000000000",693.76,727.0,0.0,0.01,0.002,0.0,2242,0,33.15,34.62,-0.998,0.0,0,0,0.0,2305148.5999999996,0.0,813361.4489600003]
["2026-01-30T10:16:54.000000000",693.66,647.0,46.64,46.7,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2308460.6999999993,0.0,787902.7285800001]
["2026-01-30T10:16:54.000000000",693.66,765.0,0.0,0.01,0.001,0.0,2276,0,71.07,72.74,-0.999,0.0,0,0,0.0,2308460.6999999993,0.0,787902.7285800001]
["2026-01-30T10:17:06.000000000",693.73,760.0,0.0,0.01,0.001,0.0,1788,0,66.15,67.66,-0.999,0.0,0,0,0.0,2308460.6999999993,0.0,787982.2389900003]
["2026-01-30T10:17:30.000000000",693.45,650.0,43.4,43.48,1.0,0.0,1147,48,0.0,0.01,-0.001,0.0,46487,317,0.0,2309420.4999999995,0.0,377236.10654999985]
["2026-01-30T10:17:30.000000000",693.45,719.0,0.0,0.01,0.002,0.001,8176,1,25.07,26.95,-0.998,0.001,0,0,817.6,2309420.4999999995,5669.647200000001,377236.10654999985]
["2026-01-30T10:17:54.000000000",693.65,673.0,20.58,20.75,1.0,0.0,451,7,0.02,0.03,-0.009,0.003,4298,2756,1289.4,2299566.2,-8943.9231,347146.85359999974]
["2026-01-30T10:17:54.000000000",693.65,736.0,0.0,0.01,0.001,0.0,1023,0,42.07,43.75,-0.999,0.0,0,0,0.0,2299566.2,0.0,347146.85359999974]
["2026-01-30T10:18:17.000000000",693.61,658.0,35.56,35.63,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,17390,5,0.0,2307993.5999999996,0.0,572601.4121800003]
["2026-01-30T10:18:17.000000000",693.61,765.0,0.0,0.01,0.001,0.0,2276,0,71.07,72.78,-0.999,0.0,0,0,0.0,2307993.5999999996,0.0,572601.4121800003]
["2026-01-30T10:18:29.000000000",693.55,683.0,10.61,10.79,0.948,0.01,1998,276,0.1,0.11,-0.042,0.014,8633,7094,14084.2,2308904.8999999994,-69966.7111,678015.1735500003]
["2026-01-30T10:18:42.000000000",693.53,652.0,41.48,41.56,0.999,0.0,229,0,0.0,0.01,-0.001,0.0,4681,4,0.0,2318265.399999999,0.0,737739.7633799999]
["2026-01-30T10:18:53.000000000",693.53,719.0,0.0,0.01,0.002,0.001,8176,1,25.07,26.88,-1.0,0.0,0,0,817.6,2318265.399999999,5670.301280000001,737739.7633799999]
["2026-01-30T10:19:06.000000000",693.38,692.0,2.5,2.51,0.634,0.087,10501,49207,1.13,1.14,-0.367,0.087,10491,83668,182630.40000000002,2313326.0999999996,603.2406000000032,529948.2538599996]
["2026-01-30T10:19:06.000000000",693.38,745.0,0.0,0.01,0.001,0.0,3636,0,51.07,52.95,-0.999,0.0,0,0,0.0,2313326.0999999996,0.0,529948.2538599996]
["2026-01-30T10:19:31.000000000",693.23,709.0,0.0,0.01,0.003,0.002,6178,17,15.15,17.03,-0.997,0.002,0,0,1235.6,2311929.8999999994,8565.54988,298641.40430999955]
["2026-01-30T10:19:44.000000000",693.14,635.0,58.11,58.19,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,63799,0,0.0,2313518.9999999995,0.0,225646.1818800006]
["2026-01-30T10:19:44.000000000",693.14,734.0,0.0,0.01,0.001,0.0,999,0,39.98,42.21,-0.999,0.0,0,0,0.0,2313518.9999999995,0.0,225646.1818800006]
["2026-01-30T10:20:08.000000000",693.06,652.0,41.03,41.1,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,4681,4,0.0,2325784.6999999997,0.0,247753.0096200003]
["2026-01-30T10:20:08.000000000",693.06,728.0,0.0,0.01,0.002,0.0,565,0,34.18,36.06,-0.998,0.0,0,0,0.0,2325784.6999999997,0.0,247753.0096200003]
["2026-01-30T10:20:21.000000000",693.28,743.0,0.0,0.01,0.001,0.0,738,0,49.07,51.12,-0.999,0.0,0,0,0.0,2327092.8,0.0,75799.07551999988]
["2026-01-30T10:20:33.000000000",693.48,738.0,0.0,0.01,0.001,0.0,782,0,44.18,45.95,-0.999,0.0,0,0,0.0,2323479.8999999994,0.0,515915.13948]
["2026-01-30T10:20:58.000000000",693.38,640.0,53.35,53.42,1.0,0.0,575,71,0.0,0.01,-0.001,0.0,18164,13,0.0,2316846.4,0.0,524998.2140400003]
["2026-01-30T10:21:10.000000000",693.28,635.0,58.25,58.33,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,63799,0,0.0,2316846.4,0.0,524922.4982400006]
["2026-01-30T10:21:10.000000000",693.28,745.0,0.0,0.01,0.001,0.0,3636,0,51.07,53.1,-0.999,0.0,0,0,0.0,2316846.4,0.0,524922.4982400006]
["2026-01-30T10:21:23.000000000",693.18,661.0,32.16,32.23,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,5083,0.0,2299985.9,0.0,295766.7355800004]
["2026-01-30T10:21:35.000000000",693.02,722.0,0.0,0.01,0.002,0.001,1072,0,27.98,30.12,-0.998,0.001,0,0,107.2,2320057.3,742.91744,140229.13190000053]
["2026-01-30T10:21:48.000000000",693.04,675.0,17.92,18.14,1.0,0.0,2958,39,0.02,0.03,-0.009,0.003,29044,1662,8713.2,2328146.9,-60385.96128,-38482.432079999846]
["2026-01-30T10:21:48.000000000",693.04,748.0,0.0,0.01,0.001,0.0,1046,0,54.07,56.21,-0.999,0.0,0,0,0.0,2328146.9,0.0,-38482.432079999846]
["2026-01-30T10:22:13.000000000",693.09,660.0,33.01,33.08,1.0,0.0,1099,20,0.0,0.01,-0.002,0.0,20897,530,0.0,2324199.0999999996,0.0,59340.28652999968]
["2026-01-30T10:22:25.000000000",693.18,645.0,48.14,48.28,1.0,0.0,937,28,0.0,0.01,-0.001,0.0,5949,10,0.0,2324199.0999999996,0.0,59347.99206000012]
["2026-01-30T10:22:38.000000000",693.18,677.0,16.14,16.28,1.0,0.0,654,52,0.03,0.04,-0.013,0.005,37545,2461,18772.5,2326771.7,-130127.21549999999,188255.90394000016]
["2026-01-30T10:22:50.000000000",693.06,655.0,38.04,38.1,1.0,0.0,520,3,0.0,0.01,-0.001,0.0,72325,5,0.0,2324440.6999999993,0.0,85014.20489999949]
["2026-01-30T10:22:50.000000000",693.06,731.0,0.0,0.01,0.001,0.0,3692,0,37.15,39.21,-0.999,0.0,1,0,0.0,2324440.6999999993,0.0,85014.20489999949]
["2026-01-30T10:23:02.000000000",693.03,694.0,1.16,1.17,0.419,0.097,13023,103324,2.14,2.15,-0.582,0.097,6204,25370,186501.9,2338601.6999999997,458399.84229000006,201266.30745000043]
["2026-01-30T10:23:14.000000000",693.11,748.0,0.0,0.01,0.001,0.0,1046,0,54.07,56.21,-1.0,0.0,0,0,0.0,2336666.599999999,0.0,286399.9831000001]
["2026-01-30T10:23:27.000000000",692.99,710.0,0.0,0.01,0.003,0.001,10728,51,16.98,17.04,-1.0,0.0,44,16,1072.8,2336666.599999999,7434.396720000001,286350.3978999994]
["2026-01-30T10:23:50.000000000",693.01,638.0,54.98,55.08,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,7,0.0,2323145.6,0.0,47339.51309999997]
["2026-01-30T10:23:50.000000000",693.01,714.0,0.0,0.01,0.002,0.001,1935,0,20.15,22.22,-0.998,0.001,0,1,193.5,2323145.6,1340.97435,47339.51309999997]
["2026-01-30T10:24:03.000000000",693.0,719.0,0.0,0.01,0.002,0.001,8176,1,25.07,27.21,-0.998,0.001,0,0,817.6,2327313.5,5665.968000000001,34103.22299999998]
["2026-01-30T10:24:15.000000000",692.81,730.0,0.0,0.01,0.001,0.0,3846,0,36.07,38.21,-0.999,0.0,4,0,0.0,2320754.3999999994,0.0,-160446.48227999973]
["2026-01-30T10:24:27.000000000",692.85,736.0,0.0,0.01,0.001,0.0,1023,0,42.07,44.21,-0.999,0.0,0,0,0.0,2320754.3999999994,0.0,-160455.7457999996]
["2026-01-30T10:24:27.000000000",692.85,749.0,0.0,0.01,0.001,0.0,1225,0,55.15,57.21,-0.999,0.0,0,0,0.0,2320754.3999999994,0.0,-160455.7457999996]
["2026-01-30T10:24:52.000000000",692.77,641.0,51.73,51.81,0.999,0.0,36,12,0.0,0.01,-0.001,0.0,990,0,0.0,2339578.8999999994,0.0,-36666.237790000116]
["2026-01-30T10:25:05.000000000",692.66,646.0,46.61,46.87,1.0,0.0,225,3,0.0,0.01,-0.001,0.0,18808,0,0.0,2337547.499999999,0.0,-363305.01862000057]
["2026-01-30T10:25:05.000000000",692.66,715.0,0.0,0.01,0.002,0.001,8100,0,21.14,22.93,-0.998,0.001,0,0,810.0,2337547.499999999,5610.546,-363305.01862000057]
["2026-01-30T10:25:29.000000000",692.53,650.0,42.53,42.6,1.0,0.0,1147,48,0.0,0.01,-0.001,0.0,46487,317,0.0,2327912.199999999,0.0,-586920.5600599991]
["2026-01-30T10:25:29.000000000",692.53,732.0,0.0,0.01,0.001,0.0,1140,0,38.07,40.21,-0.999,0.0,0,0,0.0,2327912.199999999,0.0,-586920.5600599991]
["2026-01-30T10:25:53.000000000",692.63,667.0,25.6,25.71,1.0,0.0,434,18,0.01,0.02,-0.005,0.001,3839,721,383.9,2327155.399999999,-2659.00657,-512482.47804]
["2026-01-30T10:25:53.000000000",692.63,749.0,0.0,0.01,0.001,0.0,1225,0,55.15,57.21,-0.999,0.0,0,0,0.0,2327155.399999999,0.0,-512482.47804]
["2026-01-30T10:26:19.000000000",692.27,652.0,40.24,40.31,0.999,0.0,229,0,0.0,0.01,-0.001,0.0,4681,4,0.0,2342436.3999999985,0.0,-565591.5127000004]
["2026-01-30T10:26:31.000000000",692.16,646.0,46.13,46.2,1.0,0.0,225,3,0.0,0.01,-0.001,0.0,18808,0,0.0,2335867.0999999987,0.0,-973651.0896]
["2026-01-30T10:26:31.000000000",692.16,715.0,0.0,0.01,0.002,0.001,8100,0,21.44,22.93,-0.998,0.001,0,0,810.0,2335867.0999999987,5606.496,-973651.0896]
["2026-01-30T10:26:43.000000000",691.99,700.0,0.04,0.05,0.029,0.016,29074,34376,7.89,8.07,-0.971,0.016,2200,800,50038.4,2335867.0999999987,297544.62816,-973411.9531499996]
["2026-01-30T10:26:55.000000000",691.9,731.0,0.0,0.01,0.001,0.0,3692,0,37.73,39.21,-1.0,0.0,1,0,0.0,2338285.6999999997,0.0,-1122090.9007000006]
["2026-01-30T10:27:07.000000000",691.97,685.0,7.19,7.22,0.9,0.03,7047,903,0.26,0.27,-0.099,0.032,20213,20853,85822.6,2325477.399999999,-301287.88982000004,-1232073.3440999996]
["2026-01-30T10:27:19.000000000",692.11,638.0,54.07,54.15,0.999,0.0,104,0,0.0,0.01,-0.001,0.0,1057,7,0.0,2330620.899999999,0.0,-1146591.6447100001]
["2026-01-30T10:27:31.000000000",692.19,703.0,0.01,0.02,0.01,0.006,8844,2051,10.75,10.85,-0.99,0.006,5,132,5309.400000000001,2332095.9999999986,36709.60446,-1056118.5831599997]
["2026-01-30T10:27:43.000000000",692.17,648.0,44.11,44.17,1.0,0.0,175,14,0.0,0.01,-0.001,0.0,1898,0,0.0,2332095.9999999986,0.0,-1056088.0678800014]
["2026-01-30T10:27:43.000000000",692.17,724.0,0.0,0.01,0.002,0.001,3316,0,30.46,32.21,-0.998,0.001,0,0,331.6,2332095.9999999986,2295.23572,-1056088.0678800014]
["2026-01-30T10:27:55.000000000",692.34,720.0,0.0,0.01,0.002,0.001,15225,2,26.26,28.21,-0.998,0.001,0,0,1522.5,3032271.799999999,10540.876500000002,3906982.62504]
["2026-01-30T10:28:07.000000000",692.06,741.0,0.0,0.01,0.001,0.0,724,0,47.54,49.21,-0.999,0.0,0,0,0.0,2324545.299999999,0.0,-901180.4622599991]
["2026-01-30T10:28:20.000000000",692.07,737.0,0.0,0.01,0.001,0.0,2454,0,43.55,45.21,-0.999,0.0,0,0,0.0,2335720.7999999993,0.0,-1083627.98046]
["2026-01-30T10:28:32.000000000",691.86,750.0,0.0,0.01,0.001,0.0,8610,0,56.73,58.21,-1.0,0.0,0,0,0.0,2323145.5999999987,0.0,-1168238.8192800004]
["2026-01-30T10:28:57.000000000",691.85,633.0,58.81,58.89,1.0,0.0,110,1,0.0,0.01,-0.001,0.0,1292,0,0.0,2339860.3999999994,0.0,-1230354.2148999996]
["2026-01-30T10:29:10.000000000",691.9,647.0,44.89,44.96,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2324475.6999999993,0.0,-1411419.9561000003]
["2026-01-30T10:29:10.000000000",691.9,716.0,0.0,0.01,0.002,0.001,1683,0,22.69,24.22,-0.998,0.001,0,2,168.3,2324475.6999999993,1164.4677000000001,-1411419.9561000003]
["2026-01-30T10:29:22.000000000",691.71,650.0,41.67,41.79,1.0,0.0,1147,48,0.0,0.01,-0.001,0.0,46487,320,0.0,2318227.5999999987,0.0,-1405987.7304599998]
["2026-01-30T10:29:35.000000000",691.53,733.0,0.0,0.01,0.001,0.0,796,0,39.69,41.52,-0.999,0.0,0,0,0.0,2310497.599999999,0.0,-1786689.4642800002]
["2026-01-30T10:29:47.000000000",691.47,667.0,24.43,24.5,1.0,0.0,434,18,0.01,0.02,-0.005,0.001,3839,721,383.9,2313187.6999999993,-2654.5533299999997,-1771474.9185900018]
["2026-01-30T10:30:00.000000000",691.39,639.0,52.29,52.43,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2313187.6999999993,0.0,-1771269.9668300005]
["2026-01-30T10:30:13.000000000",691.15,652.0,39.34,39.35,0.999,0.0,229,0,0.0,0.01,-0.001,0.0,4681,4,0.0,2316082.699999998,0.0,-1862376.24575]
["2026-01-30T10:30:25.000000000",691.0,655.0,36.26,36.28,0.999,0.0,520,3,0.0,0.01,-0.001,0.0,72325,5,0.0,2315236.1999999983,0.0,-2195565.434000001]
["2026-01-30T10:30:25.000000000",691.0,724.0,0.0,0.01,0.002,0.0,3316,0,31.57,32.66,-1.0,0.0,0,0,0.0,2315236.1999999983,0.0,-2195565.434000001]
["2026-01-30T10:30:49.000000000",691.11,693.0,0.95,0.96,0.338,0.084,12308,118860,2.83,2.85,-0.662,0.084,10809,76859,194182.8,2315916.3999999994,87021.80676000005,-2214512.715240001]
["2026-01-30T10:30:49.000000000",691.11,742.0,0.0,0.01,0.001,0.0,4142,0,49.47,51.02,-0.999,0.0,0,0,0.0,2315916.3999999994,0.0,-2214512.715240001]
["2026-01-30T10:31:02.000000000",691.17,686.0,5.64,5.65,0.828,0.046,3698,614,0.49,0.5,-0.17,0.046,11940,21928,71934.79999999999,2300545.899999999,-262044.66444,-2279079.8549100007]
["2026-01-30T10:31:26.000000000",691.64,639.0,52.47,52.69,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2300640.0999999987,0.0,-2157466.542360001]
["2026-01-30T10:31:26.000000000",691.64,703.0,0.01,0.02,0.009,0.005,8844,2276,11.42,11.88,-0.991,0.005,5,132,4424.5,2300640.0999999987,30567.0298,-2157466.542360001]
["2026-01-30T10:31:51.000000000",691.45,649.0,42.39,42.49,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,2978,0,0.0,2320812.7999999993,0.0,-2021575.7702000001]
["2026-01-30T10:31:51.000000000",691.45,725.0,0.0,0.01,0.002,0.0,8281,0,32.2,33.88,-0.998,0.0,5,0,0.0,2320812.7999999993,0.0,-2021575.7702000001]
["2026-01-30T10:32:03.000000000",691.29,712.0,0.0,0.01,0.002,0.001,6994,4,19.32,21.23,-1.0,0.0,0,2,699.4,2311248.9999999986,4834.882259999999,-1948958.0447399996]
["2026-01-30T10:32:16.000000000",691.43,742.0,0.0,0.01,0.001,0.0,4142,0,49.15,51.02,-1.0,0.0,0,0,0.0,2311248.9999999986,0.0,-1949352.7475799983]
["2026-01-30T10:32:28.000000000",691.5,729.0,0.0,0.01,0.001,0.0,664,0,36.12,38.02,-0.999,0.0,0,0,0.0,2313063.8999999994,0.0,-1912916.5034999999]
["2026-01-30T10:32:40.000000000",691.49,641.0,50.45,50.54,1.0,0.0,36,12,0.0,0.01,-0.001,0.0,990,0,0.0,2311821.0999999996,0.0,-1826792.8032899988]
["2026-01-30T10:32:52.000000000",691.55,634.0,57.52,57.58,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,3796,1,0.0,2312453.1999999993,0.0,-1822580.0249999992]
["2026-01-30T10:33:05.000000000",691.6,658.0,33.53,33.62,1.0,0.0,145,0,0.0,0.01,-0.002,0.0,17390,5,0.0,2313842.099999999,0.0,-1800341.9979999997]
["2026-01-30T10:33:05.000000000",691.6,727.0,0.0,0.01,0.002,0.0,2242,0,34.03,36.02,-0.998,0.0,0,0,0.0,2313842.099999999,0.0,-1800341.9979999997]
["2026-01-30T10:33:30.000000000",691.59,643.0,48.57,48.64,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,6,0.0,2328485.7999999993,0.0,-1775588.1660000004]
["2026-01-30T10:33:30.000000000",691.59,744.0,0.0,0.01,0.001,0.0,3868,0,51.03,52.88,-0.999,0.0,0,0,0.0,2328485.7999999993,0.0,-1775588.1660000004]
["2026-01-30T10:33:55.000000000",691.44,660.0,31.39,31.46,1.0,0.0,1099,20,0.0,0.01,-0.002,0.0,20897,531,0.0,2327055.6999999993,0.0,-2094921.454800002]
["2026-01-30T10:34:07.000000000",691.5,641.0,50.44,50.52,1.0,0.0,36,12,0.0,0.01,-0.001,0.0,990,0,0.0,2332697.9999999995,0.0,-1892888.589]
["2026-01-30T10:34:20.000000000",691.58,645.0,46.53,46.61,1.0,0.0,937,28,0.0,0.01,-0.001,0.0,5949,11,0.0,2324330.1999999993,0.0,-1810653.2612000008]
["2026-01-30T10:34:20.000000000",691.58,667.0,24.51,24.62,1.0,0.0,434,18,0.01,0.02,-0.005,0.001,3839,726,383.9,2324330.1999999993,-2654.9756199999997,-1810653.2612000008]
["2026-01-30T10:34:32.000000000",691.72,727.0,0.0,0.01,0.002,0.0,2242,0,34.06,36.02,-0.998,0.0,0,0,0.0,2324330.1999999993,0.0,-1811019.800800001]
["2026-01-30T10:34:44.000000000",691.63,694.0,0.69,0.7,0.288,0.085,13023,123391,3.06,3.09,-0.712,0.085,6204,32509,163429.5,2340203.399999999,400879.12245000014,-1648599.6997199988]
["2026-01-30T10:34:57.000000000",691.73,744.0,0.0,0.01,0.001,0.0,3868,0,50.83,52.88,-0.999,0.0,0,0,0.0,2334563.0999999996,0.0,-1666172.1261899995]
["2026-01-30T10:35:11.000000000",692.2,680.0,12.12,12.27,0.956,0.006,5012,379,0.07,0.08,-0.033,0.011,55680,15883,64255.200000000004,2341922.4999999986,-403142.81760000007,-1471937.6886000005]
["2026-01-30T10:35:23.000000000",692.1,651.0,41.07,41.16,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,2774,24,0.0,2331026.599999999,0.0,-1248194.0447999996]
["2026-01-30T10:35:35.000000000",692.78,697.0,0.21,0.22,0.121,0.056,17525,62729,4.39,4.48,-0.879,0.056,6716,1764,135749.6,2326192.999999999,419342.5051199999,-497183.26592000044]
["2026-01-30T10:35:47.000000000",692.91,661.0,31.84,31.91,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,6106,0.0,2326192.999999999,0.0,-497276.56224000046]
["2026-01-30T10:35:47.000000000",692.91,737.0,0.0,0.01,0.001,0.0,2454,0,43.68,45.42,-0.999,0.0,0,0,0.0,2326192.999999999,0.0,-497276.56224000046]
["2026-01-30T10:35:59.000000000",693.09,715.0,0.0,0.01,0.002,0.001,8100,0,22.13,23.32,-0.998,0.001,0,0,810.0,2305104.5,5614.029,-303872.1417899999]
["2026-01-30T10:36:23.000000000",692.72,634.0,58.66,58.75,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,3796,1,0.0,2316072.1999999997,0.0,-352823.0776000005]
["2026-01-30T10:36:23.000000000",692.72,731.0,0.0,0.01,0.001,0.0,3692,0,37.61,39.69,-0.999,0.0,1,0,0.0,2316072.1999999997,0.0,-352823.0776000005]
["2026-01-30T10:36:47.000000000",692.46,644.0,48.38,48.5,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2616,0,0.0,2314245.799999999,0.0,-576292.9104000002]
["2026-01-30T10:36:47.000000000",692.46,748.0,0.0,0.01,0.001,0.0,1046,0,54.61,56.88,-0.999,0.0,0,0,0.0,2314245.799999999,0.0,-576292.9104000002]
["2026-01-30T10:36:59.000000000",692.17,670.0,22.1,22.18,0.995,0.002,1171,199,0.01,0.02,-0.005,0.002,25282,5364,5290.599999999999,2332765.5999999987,-33377.82174,-698902.0454199993]
["2026-01-30T10:37:11.000000000",692.24,737.0,0.0,0.01,0.001,0.0,2454,0,43.68,46.02,-0.999,0.0,0,0,0.0,2322047.3999999985,0.0,-790899.42928]
["2026-01-30T10:37:23.000000000",692.39,645.0,47.34,47.44,0.999,0.0,937,28,0.0,0.01,-0.001,0.0,5949,11,0.0,2319569.7999999984,0.0,-821461.1894599994]
["2026-01-30T10:37:35.000000000",692.3,636.0,56.25,56.36,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2322990.499999999,0.0,-878515.5462999991]
["2026-01-30T10:37:47.000000000",692.3,662.0,30.24,30.48,1.0,0.0,251,14,0.01,0.02,-0.004,0.001,14264,1132,1426.4,2322990.499999999,-9874.9672,-878515.5462999991]
["2026-01-30T10:37:59.000000000",692.55,653.0,39.41,39.62,1.0,0.0,101,31,0.0,0.01,-0.001,0.0,15215,3,0.0,2328625.299999999,0.0,-879403.4527500002]
["2026-01-30T10:38:11.000000000",692.48,647.0,45.42,45.51,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2321043.4999999986,0.0,-721478.9849599994]
["2026-01-30T10:38:23.000000000",692.55,670.0,22.57,22.63,1.0,0.0,1171,224,0.01,0.02,-0.005,0.002,25282,5365,5056.4,2327431.799999999,-35018.09819999999,-619346.0799000008]
["2026-01-30T10:38:23.000000000",692.55,739.0,0.0,0.01,0.001,0.0,3001,1,45.61,48.02,-0.999,0.0,0,0,0.0,2327431.799999999,0.0,-619346.0799000008]
["2026-01-30T10:38:46.000000000",692.97,688.0,5.31,5.37,0.841,0.05,6106,1865,0.38,0.39,-0.159,0.05,17311,45081,117085.00000000001,2323391.999999999,-388236.4425,-370583.72471999977]
["2026-01-30T10:38:59.000000000",692.99,636.0,56.95,57.02,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2322464.599999999,0.0,-186162.0616399996]
["2026-01-30T10:39:11.000000000",692.92,673.0,19.87,19.99,1.0,0.0,451,8,0.02,0.03,-0.009,0.003,4298,2854,1289.4,2316805.2999999993,-8934.51048,-203577.81723999997]
["2026-01-30T10:39:23.000000000",692.96,653.0,39.9,39.97,1.0,0.0,101,31,0.0,0.01,-0.001,0.0,15215,3,0.0,2323503.4999999995,0.0,-93165.00719999972]
["2026-01-30T10:39:23.000000000",692.96,698.0,0.13,0.14,0.083,0.042,12915,33227,5.19,5.21,-0.918,0.042,2538,895,64902.600000000006,2323503.4999999995,302015.5286400001,-93165.00719999972]
["2026-01-30T10:39:36.000000000",692.98,672.0,20.95,21.03,1.0,0.0,184,50,0.01,0.02,-0.006,0.002,6364,1161,1272.8,2323503.4999999995,-8820.24944,-93167.6961]
["2026-01-30T10:39:48.000000000",692.97,739.0,0.0,0.01,0.001,0.0,3001,1,45.61,47.45,-0.999,0.0,0,0,0.0,2322270.3999999994,0.0,-101711.36471999924]
["2026-01-30T10:40:00.000000000",693.06,708.0,0.0,0.01,0.003,0.002,3445,240,14.61,16.37,-0.997,0.002,0,0,689.0,2324955.1999999993,4775.1834,-172865.7974399994]
["2026-01-30T10:40:13.000000000",693.33,646.0,47.17,47.37,1.0,0.0,225,3,0.0,0.01,-0.001,0.0,18808,0,0.0,2328845.8999999994,0.0,27720.02672999994]
["2026-01-30T10:40:26.000000000",693.32,725.0,0.0,0.01,0.002,0.001,8281,0,31.61,33.08,-0.998,0.001,5,0,828.6000000000001,2335685.9999999995,5737.916320000001,219545.32456000018]
["2026-01-30T10:40:39.000000000",693.21,656.0,37.17,37.25,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,1315,0,0.0,2324110.5,0.0,87779.10266999986]
["2026-01-30T10:40:39.000000000",693.21,750.0,0.0,0.01,0.001,0.0,8610,0,56.61,58.21,-0.999,0.0,0,0,0.0,2324110.5,0.0,87779.10266999986]
["2026-01-30T10:41:03.000000000",693.26,673.0,20.21,20.32,1.0,0.0,451,8,0.01,0.02,-0.006,0.002,4298,2854,859.6,2322557.1999999997,-5959.26296,360355.16147999937]
["2026-01-30T10:41:03.000000000",693.26,749.0,0.0,0.01,0.001,0.0,1225,0,55.61,57.16,-0.999,0.0,0,0,0.0,2322557.1999999997,0.0,360355.16147999937]
["2026-01-30T10:41:29.000000000",693.37,639.0,54.32,54.39,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2324522.3999999994,0.0,429688.32270000025]
["2026-01-30T10:41:41.000000000",693.45,639.0,54.32,54.46,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2332524.6,0.0,354115.7900999996]
["2026-01-30T10:41:54.000000000",693.43,656.0,37.4,37.47,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,1315,0,0.0,2328285.9000000004,0.0,534574.2015899998]
["2026-01-30T10:42:06.000000000",693.54,656.0,37.49,37.57,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,1315,0,0.0,2328285.9000000004,0.0,534659.0020200006]
["2026-01-30T10:42:06.000000000",693.54,725.0,0.0,0.01,0.002,0.001,8281,0,31.15,32.88,-0.998,0.001,5,0,828.6000000000001,2328285.9000000004,5739.73704,534659.0020200006]
["2026-01-30T10:42:18.000000000",693.58,673.0,20.51,20.64,1.0,0.0,451,8,0.01,0.02,-0.006,0.002,4298,2854,859.6,2324802.4,-5962.01368,573661.405159999]
["2026-01-30T10:42:31.000000000",693.66,742.0,0.0,0.01,0.001,0.0,4142,0,48.15,49.78,-0.999,0.0,0,0,0.0,2323601.8,0.0,584960.7033599996]
["2026-01-30T10:42:43.000000000",693.65,690.0,4.14,4.17,0.794,0.064,17261,10912,0.52,0.53,-0.207,0.064,28586,108777,293420.8,2323213.7999999993,-502757.5200000001,664075.5385999995]
["2026-01-30T10:42:56.000000000",693.62,648.0,45.57,45.64,1.0,0.0,175,14,0.0,0.01,-0.001,0.0,1898,0,0.0,2323661.9999999995,0.0,586150.5172]
["2026-01-30T10:43:08.000000000",693.62,675.0,18.52,18.65,1.0,0.0,2958,51,0.02,0.03,-0.009,0.003,29044,3043,8713.2,2318324.6,-60436.49784000001,610697.7289999987]
["2026-01-30T10:43:20.000000000",693.36,665.0,28.35,28.42,1.0,0.0,1081,7,0.01,0.02,-0.004,0.001,58836,383,5883.599999999999,2315322.4999999995,-40794.528959999996,631284.1725599994]
["2026-01-30T10:43:20.000000000",693.36,734.0,0.0,0.01,0.001,0.0,999,0,40.14,41.99,-0.999,0.0,0,0,0.0,2315322.4999999995,0.0,631284.1725599994]
["2026-01-30T10:43:33.000000000",693.34,724.0,0.0,0.01,0.002,0.001,3316,0,30.15,31.85,-0.998,0.001,0,0,331.6,2331243.4,2299.1154400000005,405678.7807200011]
["2026-01-30T10:43:45.000000000",693.32,755.0,0.0,0.01,0.001,0.0,4116,0,61.07,62.97,-0.999,0.0,0,0,0.0,2333411.9,0.0,409329.8881199998]
["2026-01-30T10:43:58.000000000",693.38,709.0,0.0,0.01,0.003,0.002,6178,17,15.15,17.02,-0.997,0.002,0,0,1235.6,2329268.5,8567.40328,361847.98018000025]
["2026-01-30T10:44:22.000000000",693.51,648.0,45.48,45.55,1.0,0.0,175,14,0.0,0.01,-0.001,0.0,1898,0,0.0,2337705.6999999997,0.0,423204.0748499998]
["2026-01-30T10:44:22.000000000",693.51,726.0,0.0,0.01,0.002,0.001,3134,19,32.38,33.94,-0.998,0.0,0,0,313.4,2337705.6999999997,2173.46034,423204.0748499998]
["2026-01-30T10:44:46.000000000",693.64,658.0,35.57,35.69,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,17390,5,0.0,2319604.4999999995,0.0,621133.1171599998]
["2026-01-30T10:44:46.000000000",693.64,734.0,0.0,0.01,0.001,0.0,999,0,40.14,41.75,-0.999,0.0,0,0,0.0,2319604.4999999995,0.0,621133.1171599998]
["2026-01-30T10:44:58.000000000",693.47,735.0,0.0,0.01,0.001,0.0,2128,0,41.15,42.91,-0.999,0.0,0,0,0.0,2324730.8,0.0,568642.6261199997]
["2026-01-30T10:45:11.000000000",693.5,755.0,0.0,0.01,0.001,0.0,4116,0,61.07,62.88,-0.999,0.0,0,0,0.0,2327902.0,0.0,555887.4080000004]
["2026-01-30T10:45:23.000000000",693.61,760.0,0.0,0.01,0.001,0.0,1788,0,66.15,67.82,-0.999,0.0,0,0,0.0,2327902.0,0.0,555975.5804799997]
["2026-01-30T10:45:35.000000000",693.45,650.0,43.43,43.51,1.0,0.0,1147,49,0.0,0.01,-0.001,0.0,46487,330,0.0,2319566.6999999993,0.0,614219.8702500002]
["2026-01-30T10:45:47.000000000",693.52,657.0,36.48,36.56,1.0,0.0,142,2,0.0,0.01,-0.001,0.0,6435,1,0.0,2328549.6,0.0,504118.3009600006]
["2026-01-30T10:45:59.000000000",693.62,667.0,26.49,26.63,1.0,0.0,434,18,0.01,0.02,-0.005,0.001,3839,882,383.9,2337725.6,-2662.80718,567837.5619600003]
["2026-01-30T10:45:59.000000000",693.62,736.0,0.0,0.01,0.001,0.0,1023,0,42.14,43.8,-0.999,0.0,0,0,0.0,2337725.6,0.0,567837.5619600003]
["2026-01-30T10:46:24.000000000",693.65,666.0,27.62,27.68,1.0,0.0,202,0,0.01,0.02,-0.004,0.001,3697,488,369.7,2329939.1999999997,-2564.4240499999996,587220.5058999996]
["2026-01-30T10:46:24.000000000",693.65,765.0,0.0,0.01,0.001,0.0,2276,0,71.07,72.76,-0.999,0.0,0,0,0.0,2329939.1999999997,0.0,587220.5058999996]
["2026-01-30T10:46:49.000000000",693.95,683.0,10.98,11.11,0.951,0.007,1998,323,0.08,0.09,-0.036,0.013,8633,12695,12621.5,2318576.3999999994,-68175.72985,807063.8500000003]
["2026-01-30T10:47:03.000000000",694.05,651.0,43.01,43.09,1.0,0.0,51,2,0.0,0.01,-0.001,0.0,2774,34,0.0,2310548.8,0.0,1045435.0221000003]
["2026-01-30T10:47:15.000000000",694.05,669.0,24.94,25.09,1.0,0.0,548,44,0.01,0.02,-0.005,0.001,7712,985,771.1999999999999,2324816.8,-5352.513599999998,1176098.2632]
["2026-01-30T10:47:28.000000000",694.11,668.0,26.08,26.15,1.0,0.0,88,25,0.01,0.02,-0.005,0.001,8689,1663,868.9,2317145.4000000004,-6031.12179,1284209.0047199994]
["2026-01-30T10:47:28.000000000",694.11,737.0,0.0,0.01,0.001,0.0,2454,0,42.92,44.3,-0.999,0.0,0,0,0.0,2317145.4000000004,0.0,1284209.0047199994]
["2026-01-30T10:47:41.000000000",693.96,717.0,0.0,0.01,0.002,0.001,4073,0,22.79,24.45,-0.998,0.001,0,0,407.30000000000007,2310642.8999999994,2826.4990800000005,1111086.1707600004]
["2026-01-30T10:47:53.000000000",693.77,765.0,0.0,0.01,0.001,0.0,2276,0,70.79,72.63,-0.999,0.0,0,0,0.0,2310642.8999999994,0.0,1110781.9653700003]
["2026-01-30T10:48:06.000000000",693.92,702.0,0.01,0.02,0.012,0.009,9359,10121,8.06,8.13,-0.988,0.009,20,132,8441.1,2314756.4,58324.669919999986,926769.0195199996]
["2026-01-30T10:48:18.000000000",693.78,659.0,34.72,34.85,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,9680,3,0.0,2313568.4999999995,0.0,1125665.681580001]
["2026-01-30T10:48:31.000000000",693.99,719.0,0.0,0.01,0.002,0.001,8176,1,24.79,26.46,-0.998,0.001,0,0,817.6,2318884.7,5674.06224,954893.4585299998]
["2026-01-30T10:48:43.000000000",693.77,669.0,24.73,24.89,1.0,0.0,548,44,0.01,0.02,-0.005,0.001,7712,1001,771.1999999999999,2322257.2999999993,-5350.354239999999,979405.5155499994]
["2026-01-30T10:48:43.000000000",693.77,745.0,0.0,0.01,0.001,0.0,3636,1,50.81,52.56,-0.999,0.0,0,0,0.0,2322257.2999999993,0.0,979405.5155499994]
["2026-01-30T10:48:55.000000000",693.87,736.0,0.0,0.01,0.001,0.0,1023,0,41.81,43.55,-0.999,0.0,0,0,0.0,2322257.2999999993,0.0,979546.68705]
["2026-01-30T10:49:20.000000000",693.57,642.0,51.52,51.6,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2334419.5,0.0,980988.8758500009]
["2026-01-30T10:49:20.000000000",693.57,765.0,0.0,0.01,0.001,0.0,2276,0,70.79,72.78,-0.999,0.0,0,0,0.0,2334419.5,0.0,980988.8758500009]
["2026-01-30T10:49:44.000000000",693.62,653.0,40.58,40.75,1.0,0.0,101,31,0.0,0.01,-0.001,0.0,15215,3,0.0,2321991.5,0.0,773589.5306599996]
["2026-01-30T10:49:56.000000000",693.46,651.0,42.42,42.49,1.0,0.0,51,15,0.0,0.01,-0.001,0.0,2774,34,0.0,2321991.5,0.0,773411.0837800002]
["2026-01-30T10:50:08.000000000",693.47,670.0,23.42,23.5,1.0,0.0,1171,226,0.01,0.02,-0.005,0.002,25282,5390,5056.4,2330321.1,-35064.61708,592035.4496300002]
["2026-01-30T10:50:08.000000000",693.47,739.0,0.0,0.01,0.001,0.0,3001,1,44.79,46.81,-0.999,0.0,0,0,0.0,2330321.1,0.0,592035.4496300002]
["2026-01-30T10:50:20.000000000",693.62,668.0,25.35,25.66,1.0,0.0,88,25,0.01,0.02,-0.005,0.001,8689,1769,868.9,2327114.1,-6026.86418,475144.26601999917]
["2026-01-30T10:50:44.000000000",693.41,636.0,57.38,57.45,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2330311.4,0.0,535083.6947]
["2026-01-30T10:50:44.000000000",693.41,685.0,8.49,8.72,0.937,0.018,7047,1170,0.13,0.14,-0.058,0.022,20213,27568,57153.19999999999,2330311.4,-220393.43439999997,535083.6947]
["2026-01-30T10:50:56.000000000",693.37,662.0,31.32,31.58,1.0,0.0,251,14,0.0,0.01,-0.002,0.0,14264,1269,0.0,2330311.4,0.0,535052.8278999997]
["2026-01-30T10:51:09.000000000",693.47,670.0,23.48,23.53,1.0,0.0,1171,226,0.01,0.02,-0.005,0.002,25282,5390,5056.4,2338019.7,-35064.61708,393567.10950999975]
["2026-01-30T10:51:21.000000000",693.34,679.0,14.34,14.59,1.0,0.0,2413,56,0.04,0.05,-0.018,0.006,18744,8537,11246.4,2335469.0,-77975.78976,484978.84987999947]
["2026-01-30T10:51:21.000000000",693.34,748.0,0.0,0.01,0.001,0.0,1046,0,53.81,55.99,-0.999,0.0,0,0,0.0,2335469.0,0.0,484978.84987999947]
["2026-01-30T10:51:45.000000000",693.44,711.0,0.0,0.01,0.003,0.001,5548,8,16.8,18.92,-0.997,0.001,0,0,554.8,2330426.2999999993,3847.20512,563441.4966400006]
["2026-01-30T10:51:57.000000000",693.23,645.0,48.18,48.39,1.0,0.0,937,28,0.0,0.01,-0.001,0.0,5949,11,0.0,2330426.2999999993,0.0,563270.8651300003]
["2026-01-30T10:52:09.000000000",693.21,696.0,0.43,0.44,0.215,0.082,9539,85618,3.19,3.23,-0.785,0.082,4392,5782,114234.20000000001,2353095.1,292572.05334,233624.94098999962]
["2026-01-30T10:52:22.000000000",693.0,661.0,31.9,32.09,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,6254,0.0,2357153.4999999995,0.0,75034.57499999972]
["2026-01-30T10:52:22.000000000",693.0,720.0,0.0,0.01,0.002,0.001,15225,2,25.81,28.37,-0.998,0.001,0,0,1522.5,2357153.4999999995,10550.925000000001,75034.57499999972]
["2026-01-30T10:52:34.000000000",693.21,681.0,12.21,12.35,0.973,0.01,1887,251,0.06,0.07,-0.027,0.01,8600,14772,10487.0,2374111.5999999996,-46535.187300000005,238532.1745799986]
["2026-01-30T10:52:46.000000000",693.12,748.0,0.0,0.01,0.001,0.0,1046,0,53.81,56.27,-0.999,0.0,0,0,0.0,2352911.6,0.0,188288.8204800004]
["2026-01-30T10:52:58.000000000",693.16,730.0,0.0,0.01,0.001,0.0,3846,0,35.79,38.25,-0.998,0.0,4,0,0.0,2352911.6,0.0,188299.68663999962]
["2026-01-30T10:53:22.000000000",692.8,644.0,48.76,48.81,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2616,0,0.0,2347744.799999999,0.0,-349596.5791999992]
["2026-01-30T10:53:22.000000000",692.8,746.0,0.0,0.01,0.001,0.0,5117,0,51.83,54.37,-0.999,0.0,1,0,0.0,2347744.799999999,0.0,-349596.5791999992]
["2026-01-30T10:53:34.000000000",692.57,663.0,29.52,29.6,1.0,0.0,214,1,0.01,0.02,-0.004,0.001,3562,447,356.20000000000005,2342254.499999999,-2466.9343400000002,-362440.5803900006]
["2026-01-30T10:53:46.000000000",692.63,651.0,41.59,41.66,1.0,0.0,51,15,0.0,0.01,-0.001,0.0,2774,34,0.0,2337745.499999999,0.0,-548296.2974500005]
["2026-01-30T10:53:58.000000000",692.42,680.0,12.43,12.6,1.0,0.0,5012,411,0.05,0.06,-0.023,0.009,55680,16887,50111.99999999999,2337745.499999999,-346985.5103999999,-548130.0583000008]
["2026-01-30T10:54:11.000000000",692.31,636.0,56.27,56.35,0.999,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2348315.799999999,0.0,-522378.35664000106]
["2026-01-30T10:54:23.000000000",692.48,660.0,32.44,32.52,1.0,0.0,1099,22,0.0,0.01,-0.002,0.0,20897,541,0.0,2340428.599999999,0.0,-755718.6585599997]
["2026-01-30T10:54:36.000000000",692.37,646.0,46.34,46.5,0.999,0.0,225,3,0.0,0.01,-0.001,0.0,18808,0,0.0,2346599.999999999,0.0,-542444.2001999994]
["2026-01-30T10:54:48.000000000",692.55,677.0,15.42,15.63,0.986,0.005,654,61,0.03,0.04,-0.014,0.005,37545,3128,19099.5,2348848.999999998,-127744.31025,-489642.5456999999]
["2026-01-30T10:55:00.000000000",692.7,663.0,29.67,29.74,1.0,0.0,214,1,0.01,0.02,-0.004,0.001,3562,550,356.20000000000005,2343843.299999999,-2467.3974000000007,-434995.51169999986]
["2026-01-30T10:55:13.000000000",692.62,662.0,30.55,30.7,1.0,0.0,251,14,0.0,0.01,-0.002,0.0,14264,1370,0.0,2343843.299999999,0.0,-434945.2740199987]
["2026-01-30T10:55:13.000000000",692.62,689.0,4.15,4.16,0.793,0.063,5682,5646,0.53,0.54,-0.206,0.063,9006,60448,92534.40000000001,2343843.299999999,-145042.93944000005,-434945.2740199987]
["2026-01-30T10:55:25.000000000",692.54,749.0,0.0,0.01,0.001,0.0,1225,0,55.04,56.77,-0.999,0.0,0,0,0.0,2350683.299999999,0.0,-537698.4441000001]
["2026-01-30T10:55:37.000000000",692.51,711.0,0.0,0.01,0.003,0.001,5548,8,17.09,19.37,-0.997,0.001,0,0,554.8,2352420.5999999987,3842.0454799999998,-568604.7257800001]
["2026-01-30T10:55:49.000000000",692.71,655.0,37.75,37.81,1.0,0.0,520,3,0.0,0.01,-0.001,0.0,72325,7,0.0,2346194.9999999995,0.0,-450343.2397799997]
["2026-01-30T10:56:02.000000000",692.47,696.0,0.32,0.33,0.162,0.067,9539,88084,3.85,3.88,-0.837,0.066,4392,6048,92898.50000000001,2347362.1999999993,241838.91527000006,-598511.5155800008]
["2026-01-30T10:56:15.000000000",692.44,672.0,20.4,20.46,0.994,0.002,184,50,0.01,0.02,-0.006,0.002,6364,1174,1309.6,2347362.1999999993,-8558.558400000002,-598485.5861600008]
["2026-01-30T10:56:27.000000000",692.37,713.0,0.0,0.01,0.002,0.001,3578,0,19.38,21.37,-0.998,0.001,0,1,357.8,2350479.499999999,2477.29986,-746365.8591899995]
["2026-01-30T10:56:39.000000000",692.17,682.0,10.2,10.63,0.948,0.009,2623,504,0.09,0.1,-0.039,0.014,16146,12148,24965.100000000002,2348680.5999999987,-140120.81829,-779865.1703199992]
["2026-01-30T10:56:52.000000000",692.27,638.0,54.23,54.31,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,7,0.0,2358087.799999999,0.0,-944718.7163600007]
["2026-01-30T10:56:52.000000000",692.27,730.0,0.0,0.01,0.001,0.0,3846,0,35.97,38.88,-0.999,0.0,4,0,0.0,2358087.799999999,0.0,-944718.7163600007]
["2026-01-30T10:57:16.000000000",692.06,655.0,37.03,37.1,1.0,0.0,520,3,0.0,0.01,-0.001,0.0,72325,7,0.0,2359829.499999999,0.0,-1124379.5011000007]
["2026-01-30T10:57:16.000000000",692.06,747.0,0.0,0.01,0.001,0.0,1312,0,53.54,55.88,-0.999,0.0,0,0,0.0,2359829.499999999,0.0,-1124379.5011000007]
["2026-01-30T10:57:40.000000000",692.05,665.0,26.91,27.12,1.0,0.0,1081,7,0.01,0.02,-0.005,0.001,58836,393,5883.599999999999,2372715.9999999986,-40717.453799999996,-1133588.9727999999]
["2026-01-30T10:57:53.000000000",692.23,644.0,48.21,48.27,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2616,0,0.0,2363573.1999999993,0.0,-1196210.8204200002]
["2026-01-30T10:57:53.000000000",692.23,691.0,2.33,2.34,0.599,0.093,6015,25566,1.1,1.11,-0.401,0.093,8235,118697,132525.0,2363573.1999999993,-142917.80580000003,-1196210.8204200002]
["2026-01-30T10:58:18.000000000",692.46,638.0,54.34,54.48,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,7,0.0,2363335.999999999,0.0,-656844.0123600004]
["2026-01-30T10:58:30.000000000",692.3,653.0,39.27,39.54,1.0,0.0,101,31,0.0,0.01,-0.001,0.0,15215,3,0.0,2363335.999999999,0.0,-656692.2418000002]
["2026-01-30T10:58:30.000000000",692.3,657.0,35.27,35.54,1.0,0.0,142,16,0.0,0.01,-0.001,0.0,6435,1,0.0,2363335.999999999,0.0,-656692.2418000002]
["2026-01-30T10:58:42.000000000",692.39,678.0,14.39,14.66,1.0,0.0,1618,47,0.04,0.05,-0.018,0.006,7390,13916,4434.0,2360541.299999999,-30700.5726,-743561.0829499994]
["2026-01-30T10:58:55.000000000",692.3,674.0,18.27,18.44,1.0,0.0,336,16,0.02,0.03,-0.009,0.003,8039,1135,2411.7000000000003,2367822.2999999993,-16696.1991,-821388.3349000002]
["2026-01-30T10:59:07.000000000",692.2,734.0,0.0,0.01,0.001,0.0,999,0,40.44,42.37,-1.0,0.0,0,0,0.0,2492983.899999999,0.0,-1747711.5529999998]
["2026-01-30T10:59:19.000000000",692.24,687.0,5.58,5.61,0.864,0.045,4396,1230,0.33,0.34,-0.137,0.046,11795,62207,74038.99999999999,2375416.799999999,-238649.73999999996,-977931.6014399994]
["2026-01-30T10:59:31.000000000",692.28,640.0,52.25,52.33,1.0,0.0,575,102,0.0,0.01,-0.001,0.0,18164,13,0.0,2375416.799999999,0.0,-977988.1096800003]
["2026-01-30T10:59:43.000000000",692.19,704.0,0.01,0.02,0.009,0.005,9325,1381,11.63,11.84,-0.991,0.005,2,10,4663.5,2373729.799999999,32266.436850000002,-948240.7716600011]
["2026-01-30T10:59:55.000000000",692.1,657.0,35.08,35.25,1.0,0.0,142,16,0.0,0.01,-0.001,0.0,6435,1,0.0,2378432.4999999995,0.0,-1104226.8633000006]
["2026-01-30T11:00:08.000000000",691.96,688.0,4.44,4.48,0.809,0.059,6106,2571,0.48,0.49,-0.191,0.059,17311,55503,138160.3,2370664.099999999,-457451.29620000004,-1212940.1438000007]
["2026-01-30T11:00:21.000000000",692.22,674.0,18.2,18.29,0.991,0.003,336,16,0.02,0.03,-0.009,0.003,8039,1136,2512.5,2391711.6999999983,-15996.511980000001,-847845.5926200007]
["2026-01-30T11:00:21.000000000",692.22,743.0,0.0,0.01,0.001,0.0,738,0,49.4,51.37,-1.0,0.0,0,8,0.0,2391711.6999999983,0.0,-847845.5926200007]
["2026-01-30T11:00:33.000000000",692.29,706.0,0.0,0.01,0.003,0.002,21519,10959,13.65,13.77,-0.997,0.002,0,6,4303.8,2373757.3999999994,29794.77702,-897493.0634800004]
["2026-01-30T11:00:57.000000000",692.1,640.0,52.06,52.13,1.0,0.0,575,103,0.0,0.01,-0.001,0.0,18164,13,0.0,2382232.899999999,0.0,-1016744.0391000003]
["2026-01-30T11:00:57.000000000",692.1,723.0,0.0,0.01,0.002,0.001,3618,0,29.5,31.37,-0.998,0.001,0,0,361.8,2382232.899999999,2504.0178000000005,-1016744.0391000003]
["2026-01-30T11:01:10.000000000",692.05,666.0,26.02,26.09,0.995,0.001,202,0,0.01,0.02,-0.005,0.001,3697,681,389.9,2385388.199999999,-2418.7147499999996,-936037.7639000003]
["2026-01-30T11:01:23.000000000",692.04,740.0,0.0,0.01,0.001,0.0,4245,0,46.52,48.37,-0.999,0.0,0,0,0.0,2384949.1999999983,0.0,-1233519.7775999994]
["2026-01-30T11:01:35.000000000",691.94,675.0,16.88,17.04,1.0,0.0,2958,58,0.02,0.03,-0.01,0.004,29044,3304,11617.6,2378948.399999999,-80386.82144000001,-1297069.2075999998]
["2026-01-30T11:01:35.000000000",691.94,755.0,0.0,0.01,0.001,0.0,4116,0,61.65,63.37,-0.999,0.0,0,0,0.0,2378948.399999999,0.0,-1297069.2075999998]
["2026-01-30T11:02:00.000000000",691.97,636.0,55.92,56.1,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2372775.699999999,0.0,-1306199.246410001]
["2026-01-30T11:02:13.000000000",692.02,649.0,43.0,43.07,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,2978,0,0.0,2378374.1999999993,0.0,-1287438.1601199994]
["2026-01-30T11:02:26.000000000",692.25,654.0,38.27,38.35,0.999,0.0,106,5,0.0,0.01,-0.001,0.0,1977,6,0.0,3230805.2999999984,0.0,-6754654.988250002]
["2026-01-30T11:02:38.000000000",692.25,659.0,33.22,33.3,0.998,0.0,48,1,0.0,0.01,-0.002,0.0,9680,3,0.0,2399718.8999999985,0.0,-914420.0227499999]
["2026-01-30T11:02:50.000000000",692.15,671.0,21.12,21.23,1.0,0.0,179,30,0.01,0.02,-0.006,0.002,6406,1158,1281.2,2386329.099999999,-8867.8258,-1075651.6269500002]
["2026-01-30T11:03:03.000000000",692.07,676.0,16.07,16.3,1.0,0.0,370,22,0.02,0.03,-0.01,0.004,7296,3317,2918.4,2386329.099999999,-20197.370880000002,-1075527.3011100001]
["2026-01-30T11:03:03.000000000",692.07,745.0,0.0,0.01,0.001,0.0,3636,1,51.53,53.37,-0.999,0.0,0,0,0.0,2386329.099999999,0.0,-1075527.3011100001]
["2026-01-30T11:03:15.000000000",692.12,688.0,4.53,4.56,0.812,0.059,6106,2920,0.43,0.44,-0.187,0.06,17311,56088,139891.39999999997,2375557.999999999,-469538.36072,-1293133.4759200008]
["2026-01-30T11:03:39.000000000",692.18,642.0,50.2,50.27,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2392015.3999999985,0.0,-921338.6482400002]
["2026-01-30T11:03:39.000000000",692.18,705.0,0.01,0.02,0.008,0.004,14502,4486,12.77,12.81,-1.0,0.0,20,54,5800.8,2392015.3999999985,40151.97744,-921338.6482400002]
["2026-01-30T11:03:51.000000000",692.11,668.0,24.1,24.16,1.0,0.0,88,25,0.01,0.02,-0.005,0.002,8689,1883,1737.8,2387690.999999999,-12027.487579999999,-1181246.2845199998]
["2026-01-30T11:04:04.000000000",692.14,690.0,2.92,2.94,0.694,0.084,17261,13227,0.79,0.8,-0.306,0.085,28586,133500,387973.4,2387690.999999999,-678218.2960400002,-1181297.4864800011]
["2026-01-30T11:04:17.000000000",692.06,685.0,7.21,7.27,0.917,0.027,7047,1592,0.18,0.19,-0.08,0.029,20213,28838,77644.6,2388718.899999999,-273992.09048,-1097501.2748199995]
["2026-01-30T11:04:29.000000000",691.91,633.0,58.9,59.11,1.0,0.0,110,7,0.0,0.01,-0.001,0.0,1292,0,0.0,2385223.6999999993,0.0,-1216407.532130001]
["2026-01-30T11:04:29.000000000",691.91,738.0,0.0,0.01,0.001,0.0,782,0,44.68,46.83,-0.999,0.0,0,0,0.0,2385223.6999999993,0.0,-1216407.532130001]
["2026-01-30T11:04:55.000000000",691.99,650.0,41.94,42.01,1.0,0.0,1147,50,0.0,0.01,-0.001,0.0,46487,331,0.0,2385151.599999999,0.0,-1266413.6669600005]
["2026-01-30T11:04:55.000000000",691.99,723.0,0.0,0.01,0.002,0.001,3618,0,29.61,31.37,-0.998,0.001,0,0,361.8,2385151.599999999,2503.6198200000003,-1266413.6669600005]
["2026-01-30T11:05:21.000000000",691.92,667.0,24.88,24.94,1.0,0.0,434,18,0.01,0.02,-0.005,0.001,3839,1103,383.9,2388712.199999999,-2656.28088,-1236712.8988800012]
["2026-01-30T11:05:21.000000000",691.92,740.0,0.0,0.01,0.001,0.0,4245,0,46.67,48.37,-0.999,0.0,0,0,0.0,2388712.199999999,0.0,-1236712.8988800012]
["2026-01-30T11:05:45.000000000",691.77,677.0,14.77,14.84,1.0,0.0,654,61,0.03,0.04,-0.014,0.005,37545,3188,18772.5,2377773.999999999,-129862.52325,-1487921.1753000002]
["2026-01-30T11:05:57.000000000",691.73,633.0,58.71,58.77,1.0,0.0,110,7,0.0,0.01,-0.001,0.0,1292,0,0.0,2378023.399999999,0.0,-1541231.1618599996]
["2026-01-30T11:05:57.000000000",691.73,749.0,0.0,0.01,0.001,0.0,1225,0,55.87,58.45,-0.999,0.0,0,0,0.0,2378023.399999999,0.0,-1541231.1618599996]
["2026-01-30T11:06:22.000000000",692.16,651.0,41.05,41.2,0.999,0.0,51,15,0.0,0.01,-0.001,0.0,2774,34,0.0,2389531.499999998,0.0,-977470.4284799999]
["2026-01-30T11:06:34.000000000",692.24,647.0,45.22,45.28,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2389531.499999998,0.0,-977583.4047199998]
["2026-01-30T11:06:34.000000000",692.24,670.0,22.17,22.3,0.995,0.002,1171,228,0.01,0.02,-0.005,0.002,25282,5403,5290.599999999999,2389531.499999998,-33381.19728,-977583.4047199998]
["2026-01-30T11:06:47.000000000",692.44,672.0,20.41,20.5,1.0,0.0,184,50,0.01,0.02,-0.006,0.002,6364,1175,1272.8,2361688.199999999,-8813.37632,-734599.9018400004]
["2026-01-30T11:07:00.000000000",692.61,687.0,5.86,5.89,0.88,0.042,4396,1235,0.26,0.27,-0.12,0.043,11795,64015,69181.7,2369052.899999999,-223403.43332999997,-734134.0473299995]
["2026-01-30T11:07:12.000000000",692.59,636.0,56.52,56.59,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2362119.2999999993,0.0,-599117.3610099995]
["2026-01-30T11:07:24.000000000",692.5,681.0,11.4,11.58,0.955,0.003,1887,352,0.06,0.07,-0.028,0.011,8600,16903,10026.1,2371091.9999999986,-61590.2575,-779676.0549999991]
["2026-01-30T11:07:35.000000000",692.37,653.0,39.32,39.51,1.0,0.0,101,31,0.0,0.01,-0.001,0.0,15215,3,0.0,2371091.9999999986,0.0,-779529.6898200004]
["2026-01-30T11:07:48.000000000",692.31,698.0,0.07,0.08,0.057,0.032,12915,44469,5.75,5.86,-0.936,0.027,2538,1104,48180.600000000006,2377172.5999999987,238676.64174,-637174.4315999997]
["2026-01-30T11:08:00.000000000",692.27,670.0,22.26,22.37,1.0,0.0,1171,229,0.01,0.02,-0.005,0.002,25282,5403,5056.4,2380258.5999999987,-35003.940279999995,-952142.619840001]
["2026-01-30T11:08:12.000000000",692.09,683.0,9.17,9.23,0.948,0.012,1998,345,0.09,0.1,-0.043,0.017,8633,16801,17073.7,2383122.7999999984,-84978.27065000002,-1006250.4136999997]
["2026-01-30T11:08:24.000000000",692.29,687.0,5.53,5.56,0.879,0.044,4396,1237,0.27,0.28,-0.121,0.044,11795,64135,71240.4,2396969.899999998,-225379.16324000005,-693365.12637]
["2026-01-30T11:08:36.000000000",692.12,636.0,56.08,56.22,0.999,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2396969.899999998,0.0,-693194.86236]
["2026-01-30T11:08:36.000000000",692.12,732.0,0.0,0.01,0.001,0.0,1140,0,38.49,41.19,-1.0,0.0,0,0,0.0,2396969.899999998,0.0,-693194.86236]
["2026-01-30T11:09:00.000000000",692.22,653.0,39.09,39.26,1.0,0.0,101,31,0.0,0.01,-0.001,0.0,15215,3,0.0,2394196.399999999,0.0,-1186084.359]
["2026-01-30T11:09:00.000000000",692.22,717.0,0.0,0.01,0.002,0.001,4073,0,23.38,26.19,-0.998,0.001,0,0,407.30000000000007,2394196.399999999,2819.4120600000006,-1186084.359]
["2026-01-30T11:09:14.000000000",692.12,679.0,13.12,13.24,1.0,0.0,2413,59,0.04,0.05,-0.019,0.007,18744,8941,13120.8,2389761.9999999986,-90811.68096,-987025.4107999996]
["2026-01-30T11:09:26.000000000",692.06,734.0,0.0,0.01,0.001,0.0,999,0,40.55,43.36,-1.0,0.0,0,0,0.0,2404569.8999999985,0.0,-990297.0284599991]
["2026-01-30T11:09:38.000000000",691.96,688.0,4.35,4.38,0.82,0.06,6106,2971,0.42,0.43,-0.18,0.061,17311,58448,142233.1,2397269.299999999,-477183.22756,-1321973.6649200006]
["2026-01-30T11:09:50.000000000",691.91,644.0,47.83,47.93,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2616,0,0.0,2397269.299999999,0.0,-1321878.1410700008]
["2026-01-30T11:09:50.000000000",691.91,750.0,0.0,0.01,0.001,0.0,8610,0,56.7,59.48,-0.999,0.0,0,0,0.0,2397269.299999999,0.0,-1321878.1410700008]
["2026-01-30T11:10:16.000000000",692.11,662.0,29.92,30.15,0.998,0.001,251,14,0.0,0.01,-0.002,0.001,14264,1389,1451.5,2400887.1999999993,-9698.537430000002,-1137830.2242200004]
["2026-01-30T11:10:28.000000000",691.81,647.0,44.77,45.06,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2391148.299999999,0.0,-1393902.3720299997]
["2026-01-30T11:10:40.000000000",691.7,671.0,20.62,21.15,1.0,0.0,179,30,0.01,0.02,-0.006,0.002,6406,1171,1281.2,2388547.2999999993,-8862.0604,-1681487.4233000001]
["2026-01-30T11:10:52.000000000",691.73,664.0,27.66,28.09,1.0,0.0,179,8,0.01,0.02,-0.004,0.001,2093,24,209.3,2388547.2999999993,-1447.79089,-1681560.3517699984]
["2026-01-30T11:10:52.000000000",691.73,697.0,0.1,0.11,0.067,0.036,17525,98665,5.26,5.44,-0.933,0.036,6716,2375,87267.59999999999,2388547.2999999993,269168.74452000007,-1681560.3517699984]
["2026-01-30T11:11:17.000000000",691.89,644.0,47.85,47.92,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2616,0,0.0,2380083.5999999987,0.0,-1489293.2250000003]
["2026-01-30T11:11:17.000000000",691.89,681.0,10.72,11.0,0.954,0.006,1887,353,0.07,0.08,-0.032,0.012,8600,16920,11452.2,2380083.5999999987,-63569.46942,-1489293.2250000003]
["2026-01-30T11:11:41.000000000",691.86,654.0,37.84,37.91,1.0,0.0,106,5,0.0,0.01,-0.001,0.0,1977,6,0.0,2382592.9999999986,0.0,-1508905.1484]
["2026-01-30T11:11:41.000000000",691.86,698.0,0.06,0.07,0.044,0.026,12915,45484,6.16,6.23,-0.956,0.026,2538,1131,40177.799999999996,2382592.9999999986,186665.21172,-1508905.1484]
["2026-01-30T11:11:53.000000000",691.88,680.0,11.78,12.0,1.0,0.0,5012,437,0.05,0.06,-0.024,0.009,55680,19427,50111.99999999999,2382592.9999999986,-346714.90559999994,-1508948.7672000001]
["2026-01-30T11:12:05.000000000",691.83,683.0,8.86,9.1,0.947,0.014,1998,355,0.1,0.11,-0.047,0.018,8633,19601,18336.6,2390509.3999999985,-88154.36225999998,-1371115.738440001]
["2026-01-30T11:12:18.000000000",691.89,697.0,0.11,0.12,0.073,0.039,17525,99371,5.2,5.23,-0.927,0.039,6716,2375,94539.9,2388525.099999999,291666.92139000003,-1461215.6369100001]
["2026-01-30T11:12:30.000000000",692.19,647.0,45.17,45.24,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2391695.199999999,0.0,-1154966.0839199994]
["2026-01-30T11:12:42.000000000",691.96,724.0,0.0,0.01,0.002,0.001,3316,0,30.64,33.44,-0.998,0.0,0,0,331.6,2386968.199999999,2294.53936,-1272284.70928]
["2026-01-30T11:12:54.000000000",692.02,664.0,28.02,28.09,1.0,0.0,179,8,0.01,0.02,-0.004,0.001,2093,24,209.3,2386968.199999999,-1448.39786,-1272395.02936]
["2026-01-30T11:13:06.000000000",692.12,710.0,0.0,0.01,0.003,0.001,10728,57,17.75,18.01,-0.997,0.001,44,30,1077.2,2392125.3999999994,7394.6100799999995,-1276987.7005600007]
["2026-01-30T11:13:19.000000000",692.11,681.0,11.08,11.28,0.954,0.003,1887,353,0.06,0.07,-0.028,0.011,8600,16951,10026.1,2387005.599999998,-61555.57129,-1124738.2714599997]
["2026-01-30T11:13:19.000000000",692.11,735.0,0.0,0.01,0.001,0.0,2128,0,41.51,44.28,-0.999,0.0,0,0,0.0,2387005.599999998,0.0,-1124738.2714599997]
["2026-01-30T11:13:32.000000000",691.87,699.0,0.03,0.04,0.026,0.017,20491,37342,7.13,7.2,-0.974,0.017,1520,589,37418.700000000004,2392337.099999999,223132.91809000005,-1291608.5151899997]
["2026-01-30T11:13:56.000000000",691.84,646.0,45.75,45.89,1.0,0.0,225,3,0.0,0.01,-0.001,0.0,18808,0,0.0,2396414.099999999,0.0,-1455179.5884800004]
["2026-01-30T11:13:56.000000000",691.84,743.0,0.0,0.01,0.001,0.0,738,0,49.75,52.53,-0.999,0.0,0,8,0.0,2396414.099999999,0.0,-1455179.5884800004]
["2026-01-30T11:14:08.000000000",691.91,672.0,19.76,19.98,1.0,0.0,184,51,0.01,0.02,-0.006,0.002,6364,1180,1272.8,2396414.099999999,-8806.63048,-1455326.8227699995]
["2026-01-30T11:14:33.000000000",691.99,640.0,51.97,52.04,1.0,0.0,575,108,0.0,0.01,-0.001,0.0,18164,13,0.0,2395811.999999999,0.0,-1259702.7479399997]
["2026-01-30T11:14:33.000000000",691.99,682.0,10.02,10.16,0.953,0.007,2623,523,0.07,0.08,-0.034,0.014,16146,15794,24440.5,2395811.999999999,-143714.55917000002,-1259702.7479399997]
["2026-01-30T11:14:45.000000000",692.18,666.0,25.97,26.25,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,3697,830,369.7,2388553.8999999985,-2558.98946,-1050329.85214]
["2026-01-30T11:14:57.000000000",691.91,699.0,0.03,0.04,0.026,0.016,20491,37356,6.79,7.15,-0.974,0.016,1520,589,35217.6,2391120.599999998,210019.59376,-1398784.629480001]
["2026-01-30T11:15:09.000000000",691.77,655.0,36.71,36.79,1.0,0.0,520,4,0.0,0.01,-0.001,0.0,72325,7,0.0,2391120.599999998,0.0,-1398501.6015599999]
["2026-01-30T11:15:21.000000000",691.73,674.0,17.7,17.86,1.0,0.0,336,16,0.02,0.03,-0.01,0.003,8039,1181,2411.7000000000003,2396202.3999999985,-16682.45241,-1626711.0048799992]
["2026-01-30T11:15:34.000000000",691.55,665.0,26.52,26.59,1.0,0.0,1081,7,0.01,0.02,-0.005,0.001,58836,515,5883.599999999999,2411695.299999999,-40688.03579999999,-1693497.3766499998]
["2026-01-30T11:15:46.000000000",691.47,691.0,1.78,1.79,0.557,0.103,6015,29454,1.3,1.31,-0.443,0.103,8235,136603,146775.0,2399985.299999999,-158111.53019999998,-1792573.05123]
["2026-01-30T11:15:58.000000000",691.59,682.0,9.49,9.75,0.948,0.009,2623,525,0.08,0.09,-0.039,0.015,16146,15867,26579.700000000004,2402944.0999999996,-151169.81697,-1757767.9664700003]
["2026-01-30T11:15:58.000000000",691.59,755.0,0.0,0.01,0.001,0.0,4116,0,62.01,64.69,-0.999,0.0,0,0,0.0,2402944.0999999996,0.0,-1757767.9664700003]
["2026-01-30T11:16:11.000000000",691.7,708.0,0.0,0.01,0.003,0.001,3445,274,14.93,17.7,-0.997,0.001,0,0,344.5,2402944.0999999996,2382.9065000000005,-1758047.546100001]
["2026-01-30T11:16:36.000000000",691.55,648.0,43.5,43.59,1.0,0.0,175,14,0.0,0.01,-0.001,0.0,1898,0,0.0,2404161.7999999993,0.0,-1738192.9447]
["2026-01-30T11:16:36.000000000",691.55,725.0,0.0,0.01,0.002,0.0,8281,0,32.06,34.83,-0.998,0.0,5,0,0.0,2404161.7999999993,0.0,-1738192.9447]
["2026-01-30T11:16:48.000000000",691.49,674.0,17.47,17.54,1.0,0.0,336,16,0.02,0.03,-0.01,0.003,8039,1181,2411.7000000000003,2412331.4999999986,-16676.664330000003,-1906965.536869999]
["2026-01-30T11:17:00.000000000",691.49,710.0,0.0,0.01,0.003,0.001,10728,57,18.47,18.54,-0.997,0.001,44,31,1077.2,2409800.699999999,7387.8791599999995,-1832511.4255899996]
["2026-01-30T11:17:12.000000000",691.58,691.0,1.81,1.82,0.554,0.104,6015,29732,1.23,1.24,-0.446,0.104,8235,138600,148200.0,2409800.699999999,-159671.9904,-1832749.93378]
["2026-01-30T11:17:24.000000000",691.58,755.0,0.0,0.01,0.001,0.0,4116,0,62.0,64.79,-0.999,0.0,0,0,0.0,2411635.799999999,0.0,-1772072.7793200011]
["2026-01-30T11:17:36.000000000",691.47,719.0,0.0,0.01,0.002,0.001,8176,1,26.16,28.94,-0.998,0.001,0,5,817.6,2411440.5999999987,5653.458720000001,-1841020.8967800012]
["2026-01-30T11:17:48.000000000",691.53,657.0,34.5,34.56,0.999,0.0,142,16,0.0,0.01,-0.001,0.0,6435,1,0.0,2422932.4999999995,0.0,-1675601.3935499992]
["2026-01-30T11:17:48.000000000",691.53,744.0,0.0,0.01,0.001,0.0,3868,0,51.07,53.87,-1.0,0.0,0,0,0.0,2422932.4999999995,0.0,-1675601.3935499992]
["2026-01-30T11:18:13.000000000",691.06,674.0,17.01,17.12,0.99,0.004,336,16,0.02,0.03,-0.01,0.004,8039,1181,3350.0,2404482.499999999,-21292.94072,-2144934.8329799995]
["2026-01-30T11:18:26.000000000",691.01,641.0,49.93,50.04,0.999,0.0,36,25,0.0,0.01,-0.001,0.0,990,0,0.0,2404482.499999999,0.0,-2144779.641329999]
["2026-01-30T11:18:38.000000000",690.99,683.0,8.09,8.21,0.934,0.019,1998,356,0.13,0.14,-0.06,0.023,8633,20121,23652.1,2388131.099999999,-110970.92103,-2510453.0437499997]
["2026-01-30T11:18:50.000000000",691.26,640.0,51.22,51.3,0.999,0.0,575,117,0.0,0.01,-0.001,0.0,18164,31,0.0,2391737.9999999986,0.0,-2223936.8797199996]
["2026-01-30T11:19:03.000000000",691.31,650.0,41.27,41.34,0.999,0.0,1147,67,0.0,0.01,-0.001,0.0,46487,331,0.0,2392626.999999999,0.0,-2011547.5682199998]
["2026-01-30T11:19:16.000000000",691.22,657.0,34.2,34.27,1.0,0.0,142,16,0.0,0.01,-0.001,0.0,6435,1,0.0,2393211.7999999993,0.0,-2317635.7760799997]
["2026-01-30T11:19:28.000000000",691.13,667.0,24.11,24.27,1.0,0.0,434,18,0.01,0.02,-0.005,0.002,3839,1183,767.8,2393211.7999999993,-5306.496139999999,-2317334.00932]
["2026-01-30T11:19:28.000000000",691.13,676.0,15.13,15.32,1.0,0.0,370,22,0.02,0.03,-0.011,0.004,7296,3352,2918.4,2393211.7999999993,-20169.93792,-2317334.00932]
["2026-01-30T11:19:40.000000000",691.14,692.0,1.1,1.11,0.41,0.104,10501,96854,1.96,1.98,-0.59,0.104,10491,181428,218316.79999999996,2397094.8999999994,718.7856000001319,-2310707.022779999]
["2026-01-30T11:19:52.000000000",691.03,693.0,0.68,0.69,0.302,0.095,12308,191418,2.66,2.68,-0.698,0.095,10809,128651,219611.49999999997,2390149.7999999984,98406.12714999999,-2401677.52912]
["2026-01-30T11:20:17.000000000",691.01,633.0,57.98,58.05,1.0,0.0,110,7,0.0,0.01,-0.001,0.0,1292,0,0.0,2384791.799999999,0.0,-2502409.7938]
["2026-01-30T11:20:17.000000000",691.01,701.0,0.01,0.02,0.01,0.006,8771,25597,9.94,10.07,-0.99,0.006,427,492,5518.799999999999,2384791.799999999,34594.72464,-2502409.7938]
["2026-01-30T11:20:29.000000000",691.07,659.0,32.01,32.1,1.0,0.0,48,1,0.0,0.01,-0.002,0.0,9680,3,0.0,2384793.799999999,0.0,-2502640.8980000005]
["2026-01-30T11:20:42.000000000",690.8,717.0,0.0,0.01,0.002,0.001,4073,0,24.79,27.47,-0.998,0.001,0,0,407.30000000000007,2392378.599999998,2813.6284000000005,-2432801.4128]
["2026-01-30T11:20:53.000000000",691.04,676.0,14.98,15.1,1.0,0.0,370,22,0.02,0.03,-0.011,0.004,7296,3360,2918.4,2506658.2999999984,-20167.31136,-1716244.1396799996]
["2026-01-30T11:21:06.000000000",691.06,703.0,0.01,0.02,0.009,0.005,8844,2534,11.89,12.05,-0.991,0.005,5,203,4424.5,2387289.199999999,30541.3967,-2440785.2206399995]
["2026-01-30T11:21:18.000000000",690.57,692.0,0.91,0.93,0.369,0.099,10501,99659,2.34,2.36,-0.633,0.099,10491,183910,207820.80000000005,2384615.399999999,683.6643000000064,-2777515.3553399984]
["2026-01-30T11:21:30.000000000",690.44,641.0,49.4,49.51,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,990,0,0.0,2369329.499999999,0.0,-3012389.02956]
["2026-01-30T11:21:42.000000000",690.44,631.0,59.4,59.48,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,1100,0,0.0,2369329.499999999,0.0,-3012389.02956]
["2026-01-30T11:21:55.000000000",690.41,658.0,32.38,32.45,1.0,0.0,145,0,0.0,0.01,-0.002,0.0,17390,5,0.0,2357009.199999999,0.0,-2959740.722119998]
["2026-01-30T11:21:55.000000000",690.41,736.0,0.0,0.01,0.001,0.0,1023,0,43.8,47.08,-0.999,0.0,0,0,0.0,2357009.199999999,0.0,-2959740.722119998]
["2026-01-30T11:22:07.000000000",690.41,684.0,6.64,6.67,0.904,0.034,1426,573,0.23,0.24,-0.096,0.034,13188,19024,49687.600000000006,2363356.299999999,-276100.48228000005,-2823743.0699099996]
["2026-01-30T11:22:32.000000000",690.63,633.0,57.6,57.66,0.999,0.0,110,7,0.0,0.01,-0.001,0.0,1292,0,0.0,2351440.799999999,0.0,-2800920.4092599982]
["2026-01-30T11:22:32.000000000",690.63,694.0,0.36,0.37,0.173,0.068,13023,192022,3.73,3.76,-0.826,0.068,6204,52609,130743.60000000002,2351440.799999999,320239.6059600001,-2800920.4092599982]
["2026-01-30T11:22:44.000000000",690.75,650.0,40.69,40.77,0.999,0.0,1147,69,0.0,0.01,-0.001,0.0,46487,331,0.0,2351440.799999999,0.0,-2801407.0815]
["2026-01-30T11:22:56.000000000",690.56,650.0,40.55,40.62,1.0,0.0,1147,69,0.0,0.01,-0.001,0.0,46487,331,0.0,2459307.399999999,0.0,-2020810.5881599993]
["2026-01-30T11:23:09.000000000",690.75,667.0,23.74,23.81,0.995,0.002,434,18,0.01,0.02,-0.005,0.002,3839,1246,854.5999999999999,2348402.099999998,-4704.0075,-2553704.8222499993]
["2026-01-30T11:23:22.000000000",690.75,667.0,23.69,23.84,1.0,0.0,434,18,0.01,0.02,-0.005,0.002,3839,1250,767.8,2361998.8999999985,-5303.5785,-2681478.3757499983]
["2026-01-30T11:23:34.000000000",690.76,677.0,13.73,13.94,0.985,0.006,654,62,0.03,0.04,-0.015,0.006,37545,3218,22919.4,2366484.1999999983,-152896.96295999998,-2510091.9771199995]
["2026-01-30T11:23:47.000000000",690.71,684.0,6.87,6.91,0.91,0.029,1426,585,0.19,0.2,-0.086,0.032,13188,19213,46337.0,2370830.1999999983,-262927.05002,-2815618.53252]
["2026-01-30T11:23:59.000000000",690.51,694.0,0.34,0.35,0.186,0.073,13023,193271,3.82,3.85,-0.813,0.073,6204,52804,140357.09999999998,2370830.1999999983,343726.90137,-2814803.250119998]
["2026-01-30T11:24:12.000000000",690.42,643.0,47.4,47.47,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,6,0.0,2368851.199999999,0.0,-2997878.205360002]
["2026-01-30T11:24:12.000000000",690.42,701.0,0.01,0.02,0.01,0.006,8771,25617,10.51,10.63,-0.99,0.006,427,492,5518.799999999999,2368851.199999999,34565.186879999994,-2997878.205360002]
["2026-01-30T11:24:36.000000000",690.39,660.0,30.37,30.49,1.0,0.0,1099,25,0.0,0.01,-0.002,0.0,20897,542,0.0,2359352.2999999984,0.0,-3072693.2285699993]
["2026-01-30T11:24:36.000000000",690.39,718.0,0.0,0.01,0.002,0.001,19297,40,26.21,29.02,-0.998,0.001,0,0,1929.7,2359352.2999999984,13322.45583,-3072693.2285699993]
["2026-01-30T11:24:49.000000000",690.46,686.0,4.85,4.88,0.837,0.053,3698,1031,0.39,0.4,-0.163,0.054,11940,35867,84075.40000000001,2367018.0999999987,-309854.97236,-2986432.1383400005]
["2026-01-30T11:25:01.000000000",690.44,703.0,0.01,0.02,0.009,0.005,8844,2536,12.52,12.58,-0.991,0.005,5,203,4424.5,2367018.0999999987,30513.9958,-2986345.6327599995]
["2026-01-30T11:25:14.000000000",690.28,703.0,0.01,0.02,0.009,0.005,8844,2536,12.6,12.77,-0.991,0.005,5,203,4424.5,2361113.4999999986,30506.9246,-2981255.1239599986]
["2026-01-30T11:25:27.000000000",690.39,652.0,38.36,38.43,1.0,0.0,229,14,0.0,0.01,-0.001,0.0,4681,4,0.0,2349329.2999999984,0.0,-3102233.635889998]
["2026-01-30T11:25:39.000000000",690.39,744.0,0.0,0.01,0.001,0.0,3868,0,52.23,55.02,-0.999,0.0,0,0,0.0,2352475.5999999987,0.0,-3101005.4320799992]
["2026-01-30T11:25:51.000000000",690.6,669.0,21.31,21.69,1.0,0.0,548,44,0.01,0.02,-0.005,0.002,7712,1230,1542.3999999999999,2358619.999999998,-10651.8144,-2979679.3344]
["2026-01-30T11:25:51.000000000",690.6,737.0,0.0,0.01,0.001,0.0,2454,0,45.04,47.85,-0.999,0.0,0,0,0.0,2358619.999999998,0.0,-2979679.3344]
["2026-01-30T11:26:16.000000000",691.02,687.0,4.45,4.47,0.821,0.059,4396,1552,0.43,0.44,-0.177,0.059,11795,76658,95526.9,2361946.499999999,-301658.56182,-2199195.3357]
["2026-01-30T11:26:29.000000000",691.07,635.0,56.03,56.1,1.0,0.0,236,4,0.0,0.01,-0.001,0.0,63799,0,0.0,2364921.299999998,0.0,-2405319.5831100014]
["2026-01-30T11:26:41.000000000",690.97,696.0,0.12,0.13,0.082,0.041,9539,110605,5.13,5.16,-0.918,0.041,4392,6574,57117.100000000006,2367407.6999999983,145813.32619,-2574455.41129]
["2026-01-30T11:26:53.000000000",690.83,652.0,38.78,38.99,0.999,0.0,229,14,0.0,0.01,-0.001,0.0,4681,4,0.0,2371701.199999999,0.0,-2341285.0447]
["2026-01-30T11:27:05.000000000",690.76,643.0,47.72,47.81,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,6,0.0,2374661.4999999986,0.0,-2787789.2400400015]
["2026-01-30T11:27:17.000000000",690.87,669.0,21.73,21.91,1.0,0.0,548,44,0.01,0.02,-0.005,0.002,7712,1230,1542.3999999999999,2374661.4999999986,-10655.978879999999,-2788233.1812299993]
["2026-01-30T11:27:30.000000000",690.74,660.0,30.72,30.77,0.998,0.0,1099,25,0.0,0.01,-0.002,0.0,20897,542,0.0,2371210.8999999985,0.0,-2412871.5550599997]
["2026-01-30T11:27:30.000000000",690.74,688.0,3.38,3.4,0.751,0.074,6106,3709,0.66,0.67,-0.249,0.074,17311,73117,173285.8,2371210.8999999985,-572740.8857999999,-2412871.5550599997]
["2026-01-30T11:27:43.000000000",690.91,685.0,6.12,6.16,0.889,0.037,7047,1786,0.23,0.24,-0.108,0.039,20213,34807,104904.6,2372860.7999999984,-364502.00687999994,-2720974.9256800003]
["2026-01-30T11:27:56.000000000",690.95,705.0,0.01,0.02,0.008,0.004,14502,5256,14.0,14.07,-0.992,0.004,20,69,5808.8,2380748.999999998,40025.35160000001,-2584006.5185999996]
["2026-01-30T11:28:08.000000000",691.13,655.0,36.08,36.2,1.0,0.0,520,5,0.0,0.01,-0.001,0.0,72325,7,0.0,2376805.3999999985,0.0,-2402359.586439999]
["2026-01-30T11:28:20.000000000",691.09,695.0,0.23,0.24,0.132,0.061,13879,170157,4.11,4.15,-0.866,0.059,9242,15690,139189.69999999998,2389178.7999999984,208253.75169000003,-2220596.5662000002]
["2026-01-30T11:28:32.000000000",691.13,672.0,19.1,19.19,0.994,0.002,184,51,0.01,0.02,-0.006,0.002,6364,1188,1309.6,2389178.7999999984,-8542.3668,-2220725.093399999]
["2026-01-30T11:28:44.000000000",690.87,711.0,0.0,0.01,0.002,0.001,5548,8,18.74,21.53,-0.998,0.001,0,0,554.8,2384954.699999999,3832.94676,-2430421.93605]
["2026-01-30T11:28:56.000000000",690.99,688.0,3.56,3.6,0.755,0.076,6106,3762,0.57,0.58,-0.247,0.076,17311,73838,177969.2,2387777.6999999983,-588433.2642,-2633212.9451700007]
["2026-01-30T11:29:08.000000000",691.24,697.0,0.06,0.07,0.046,0.028,17525,107889,5.8,5.94,-0.944,0.019,6716,2525,61830.399999999994,2382729.8999999994,250986.47904,-2095934.3798800004]
["2026-01-30T11:29:08.000000000",691.24,715.0,0.0,0.01,0.002,0.001,8100,0,22.83,25.17,-1.0,0.0,0,0,810.0,2382729.8999999994,5599.044000000001,-2095934.3798800004]
["2026-01-30T11:29:33.000000000",691.24,655.0,36.19,36.28,1.0,0.0,520,5,0.0,0.01,-0.001,0.0,72325,7,0.0,2391561.8,0.0,-1978113.2131200004]
["2026-01-30T11:29:33.000000000",691.24,746.0,0.0,0.01,0.001,0.0,5117,0,53.36,56.16,-0.999,0.0,1,0,0.0,2391561.8,0.0,-1978113.2131200004]
["2026-01-30T11:29:58.000000000",691.05,672.0,19.01,19.42,0.994,0.002,184,51,0.01,0.02,-0.006,0.002,6364,1238,1309.6,2393765.699999999,-8541.377999999999,-1889461.3084499992]
["2026-01-30T11:29:58.000000000",691.05,731.0,0.0,0.01,0.001,0.0,3692,0,38.58,41.36,-1.0,0.0,1,0,0.0,2393765.699999999,0.0,-1889461.3084499992]
["2026-01-30T11:30:10.000000000",690.91,697.0,0.06,0.07,0.045,0.027,17525,108344,6.12,6.2,-0.955,0.027,6716,2529,65450.700000000004,2387698.599999999,201637.24713,-2491685.3876199997]
["2026-01-30T11:30:22.000000000",691.06,748.0,0.0,0.01,0.001,0.0,1046,0,55.58,58.35,-1.0,0.0,0,0,0.0,2392216.4,0.0,-2076195.7858399996]
["2026-01-30T11:30:34.000000000",691.24,708.0,0.0,0.01,0.003,0.001,3445,274,15.44,18.14,-1.0,0.0,0,0,344.5,2392216.4,2381.3218,-2076736.57136]
["2026-01-30T11:30:46.000000000",691.3,664.0,27.25,27.34,1.0,0.0,179,56,0.01,0.02,-0.005,0.001,2093,155,209.3,2385253.3,-1446.8909,-2151483.907699999]
["2026-01-30T11:30:59.000000000",691.27,645.0,46.23,46.3,1.0,0.0,937,36,0.0,0.01,-0.001,0.0,5949,11,0.0,2382700.2999999993,0.0,-2147660.447909999]
["2026-01-30T11:31:11.000000000",691.44,681.0,10.44,10.59,0.954,0.002,1887,373,0.05,0.06,-0.026,0.011,8600,22191,9837.4,2391306.6999999993,-62800.729439999996,-1939340.5403999998]
["2026-01-30T11:31:23.000000000",691.41,662.0,29.36,29.44,1.0,0.0,251,14,0.0,0.01,-0.002,0.001,14264,1456,1426.4,2400208.3,-9862.27224,-2163181.970730002]
["2026-01-30T11:31:36.000000000",691.45,691.0,1.67,1.68,0.549,0.109,6015,49639,1.25,1.26,-0.451,0.109,8235,163427,155325.0,2404590.199999999,-167317.07100000003,-1965410.6695999994]
["2026-01-30T11:31:48.000000000",691.34,679.0,12.25,12.54,1.0,0.0,2413,71,0.03,0.04,-0.017,0.007,18744,9197,13120.8,2404590.199999999,-90709.33872,-1965098.000319999]
["2026-01-30T11:31:48.000000000",691.34,717.0,0.0,0.01,0.002,0.001,4073,0,24.26,27.02,-0.998,0.001,0,0,407.30000000000007,2404590.199999999,2815.827820000001,-1965098.000319999]
["2026-01-30T11:32:13.000000000",691.01,664.0,26.94,27.04,1.0,0.0,179,56,0.01,0.02,-0.004,0.001,2093,168,209.3,2403636.0999999996,-1446.28393,-2168522.7449300005]
["2026-01-30T11:32:13.000000000",691.01,696.0,0.12,0.13,0.086,0.045,9539,113189,5.04,5.15,-0.914,0.045,4392,6607,62689.5,2403636.0999999996,160048.28115,-2168522.7449300005]
["2026-01-30T11:32:37.000000000",691.52,674.0,17.48,17.62,1.0,0.0,336,16,0.01,0.02,-0.006,0.003,8039,1200,2411.7000000000003,2400961.4999999995,-16677.387840000003,-1913710.3734399995]
["2026-01-30T11:32:37.000000000",691.52,713.0,0.0,0.01,0.002,0.001,3578,0,20.2,22.88,-0.998,0.001,0,1,357.8,2400961.4999999995,2474.25856,-1913710.3734399995]
["2026-01-30T11:32:49.000000000",691.52,700.0,0.01,0.02,0.011,0.008,29074,48398,8.4,8.57,-0.988,0.008,2200,2280,25019.2,2400961.4999999995,148671.26784000001,-1913710.3734399995]
["2026-01-30T11:33:14.000000000",691.79,640.0,51.74,51.82,1.0,0.0,575,127,0.0,0.01,-0.001,0.0,18164,31,0.0,2401221.099999999,0.0,-1768292.0286900003]
["2026-01-30T11:33:14.000000000",691.79,722.0,0.0,0.01,0.002,0.001,1072,0,28.84,31.63,-0.998,0.001,0,0,107.2,2401221.099999999,741.5988799999999,-1768292.0286900003]
["2026-01-30T11:33:26.000000000",691.29,666.0,25.26,25.88,1.0,0.0,202,13,0.01,0.02,-0.005,0.001,3697,945,369.7,2397685.599999999,-2555.69913,-1813662.91368]
["2026-01-30T11:33:39.000000000",691.2,739.0,0.0,0.01,0.001,0.0,3001,1,46.4,49.15,-0.999,0.0,0,0,0.0,2385431.6999999993,0.0,-2169414.835200002]
["2026-01-30T11:33:51.000000000",691.0,682.0,9.01,9.14,0.953,0.007,2623,537,0.07,0.08,-0.033,0.014,16146,19062,24440.5,2385431.6999999993,-143508.95300000004,-2168787.111]
["2026-01-30T11:34:03.000000000",691.09,724.0,0.0,0.01,0.002,0.0,3316,0,31.52,34.15,-0.998,0.0,0,0,0.0,2392694.699999999,0.0,-2517438.3806300005]
["2026-01-30T11:34:17.000000000",691.17,701.0,0.01,0.02,0.01,0.007,8771,25693,9.69,10.09,-0.99,0.007,427,492,6438.599999999999,2370057.3999999994,40369.85736,-2408401.2177600004]
["2026-01-30T11:34:29.000000000",691.2,650.0,41.16,41.28,1.0,0.0,1147,70,0.0,0.01,-0.001,0.0,46487,348,0.0,2391856.999999999,0.0,-2232804.0960000018]
["2026-01-30T11:34:29.000000000",691.2,742.0,0.0,0.01,0.001,0.0,4142,0,49.4,52.2,-0.999,0.0,0,0,0.0,2391856.999999999,0.0,-2232804.0960000018]
["2026-01-30T11:34:54.000000000",691.0,666.0,24.97,25.04,1.0,0.0,202,13,0.01,0.02,-0.005,0.001,3697,945,369.7,2402458.199999999,-2554.627,-2468392.9640000006]
["2026-01-30T11:35:07.000000000",691.13,639.0,52.05,52.12,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2402458.199999999,0.0,-2468857.3505199994]
["2026-01-30T11:35:07.000000000",691.13,693.0,0.63,0.64,0.283,0.097,12308,211942,2.53,2.56,-0.716,0.097,10809,133616,224234.90000000002,2402458.199999999,100492.37539000003,-2468857.3505199994]
["2026-01-30T11:35:32.000000000",691.29,656.0,35.28,35.37,0.999,0.0,254,16,0.0,0.01,-0.001,0.0,1315,0,0.0,2408950.899999999,0.0,-2159105.3657099996]
["2026-01-30T11:35:32.000000000",691.29,703.0,0.0,0.01,0.004,0.003,8844,2787,11.61,11.91,-1.0,0.0,5,206,2653.2,2408950.899999999,18341.306279999997,-2159105.3657099996]
["2026-01-30T11:35:57.000000000",691.4,650.0,41.39,41.46,1.0,0.0,1147,70,0.0,0.01,-0.001,0.0,46487,348,0.0,2399834.9999999995,0.0,-2067861.2448000002]
["2026-01-30T11:35:57.000000000",691.4,673.0,18.4,18.49,1.0,0.0,451,18,0.01,0.02,-0.006,0.002,4298,17022,859.6,2399834.9999999995,-5943.274399999999,-2067861.2448000002]
["2026-01-30T11:36:10.000000000",691.31,676.0,15.24,15.41,1.0,0.0,370,22,0.01,0.02,-0.007,0.003,7296,3501,2188.8,2406130.899999999,-15131.39328,-2139287.138709999]
["2026-01-30T11:36:22.000000000",691.14,690.0,2.11,2.13,0.637,0.101,17261,24112,0.99,1.0,-0.363,0.101,28586,184051,463054.70000000007,2406130.899999999,-790543.2105,-2138761.0667399988]
["2026-01-30T11:36:35.000000000",691.09,686.0,5.33,5.37,0.882,0.044,3698,1121,0.25,0.26,-0.116,0.045,11940,42383,70001.2,2401466.5999999996,-258874.02091999998,-2284467.104]
["2026-01-30T11:36:47.000000000",691.07,707.0,0.0,0.01,0.003,0.002,4536,219,14.59,17.11,-1.0,0.0,0,3,907.2,2409429.1999999997,6269.3870400000005,-2083432.3074400001]
["2026-01-30T11:36:59.000000000",691.11,703.0,0.0,0.01,0.004,0.002,8844,2793,11.57,12.04,-0.996,0.002,5,206,1769.8,2404238.899999999,12217.442579999999,-2412741.72321]
["2026-01-30T11:37:12.000000000",691.27,652.0,39.18,39.25,1.0,0.0,229,14,0.0,0.01,-0.001,0.0,4681,4,0.0,2410041.599999999,0.0,-2152963.180079999]
["2026-01-30T11:37:12.000000000",691.27,724.0,0.0,0.01,0.002,0.0,3316,0,31.34,34.14,-0.998,0.0,0,0,0.0,2410041.599999999,0.0,-2152963.180079999]
["2026-01-30T11:37:37.000000000",691.53,669.0,22.52,22.6,1.0,0.0,548,44,0.01,0.02,-0.005,0.002,7712,1230,1542.3999999999999,2406244.4999999995,-10666.15872,-2065159.6053900009]
["2026-01-30T11:37:37.000000000",691.53,741.0,0.0,0.01,0.001,0.0,724,0,48.31,50.85,-0.999,0.0,0,0,0.0,2406244.4999999995,0.0,-2065159.6053900009]
["2026-01-30T11:37:49.000000000",691.62,695.0,0.25,0.26,0.147,0.071,13879,177866,3.61,3.65,-0.852,0.071,9242,16038,164159.09999999998,2409057.499999999,227699.97773999997,-1590795.8536199995]
["2026-01-30T11:38:02.000000000",691.79,726.0,0.0,0.01,0.002,0.0,3134,19,33.06,35.6,-0.998,0.0,0,0,0.0,2404710.4999999995,0.0,-1743386.2051100002]
["2026-01-30T11:38:14.000000000",691.78,712.0,0.0,0.01,0.002,0.001,6994,16,18.82,21.6,-1.0,0.0,0,3,699.4,2409086.0999999987,4838.309319999999,-1314486.4587799998]
["2026-01-30T11:38:38.000000000",691.91,652.0,39.86,39.94,1.0,0.0,229,14,0.0,0.01,-0.001,0.0,4681,4,0.0,2406891.999999999,0.0,-1583860.8677400004]
["2026-01-30T11:38:38.000000000",691.91,655.0,36.87,36.94,1.0,0.0,520,5,0.0,0.01,-0.001,0.0,72325,7,0.0,2406891.999999999,0.0,-1583860.8677400004]
["2026-01-30T11:38:50.000000000",691.75,678.0,13.71,13.82,0.988,0.005,1618,60,0.02,0.03,-0.012,0.005,7390,14344,4504.000000000001,2404263.399999999,-19963.905000000002,-1164309.3279999997]
["2026-01-30T11:39:04.000000000",691.82,640.0,51.79,51.86,1.0,0.0,575,127,0.0,0.01,-0.001,0.0,18164,31,0.0,2414349.999999999,0.0,-1494922.014280001]
["2026-01-30T11:39:16.000000000",691.74,695.0,0.25,0.26,0.157,0.074,13879,178863,3.53,3.56,-0.843,0.074,9242,16136,171095.40000000002,2411336.6999999997,237362.28012,-1621245.5645399995]
["2026-01-30T11:39:28.000000000",691.71,657.0,34.63,34.76,1.0,0.0,142,16,0.0,0.01,-0.001,0.0,6435,1,0.0,2410583.799999999,0.0,-1715877.96072]
["2026-01-30T11:39:41.000000000",691.58,705.0,0.0,0.01,0.003,0.002,14502,5538,13.31,13.47,-0.997,0.002,20,69,2904.4,2417269.8999999994,20030.923120000003,-1796365.9099800007]
["2026-01-30T11:39:53.000000000",691.5,661.0,30.43,30.72,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,3572,6295,0.0,2417269.8999999994,0.0,-1796158.1115000003]
["2026-01-30T11:40:06.000000000",691.42,666.0,25.36,25.44,1.0,0.0,202,13,0.01,0.02,-0.005,0.001,3697,1045,369.7,2421439.799999999,-2556.17974,-1942182.185919999]
["2026-01-30T11:40:18.000000000",691.55,678.0,13.26,13.62,1.0,0.0,1618,61,0.02,0.03,-0.012,0.005,7390,14384,3695.0000000000005,2413195.3999999994,-25552.7725,-1895729.4177999997]
["2026-01-30T11:40:31.000000000",691.66,683.0,8.69,8.76,0.951,0.01,1998,400,0.07,0.08,-0.038,0.017,8633,22510,16674.100000000002,2414979.6999999997,-87689.34646000002,-1830539.7477400003]
["2026-01-30T11:40:31.000000000",691.66,697.0,0.06,0.07,0.048,0.031,17525,109969,5.38,5.46,-0.952,0.031,6716,2543,75147.1,2414979.6999999997,231760.74113999997,-1830539.7477400003]
["2026-01-30T11:40:43.000000000",691.7,708.0,0.0,0.01,0.003,0.002,3445,279,14.9,17.69,-0.997,0.002,0,0,689.0,2411923.0999999996,4765.813000000001,-1619942.7240999998]
["2026-01-30T11:40:55.000000000",691.95,714.0,0.0,0.01,0.002,0.001,1935,0,20.7,23.44,-0.998,0.001,0,1,193.5,2411923.0999999996,1338.92325,-1620528.2173500007]
["2026-01-30T11:41:07.000000000",691.89,663.0,28.89,29.02,1.0,0.0,214,1,0.0,0.01,-0.002,0.001,3562,1262,356.20000000000005,2400681.9999999995,-2464.51218,-1345499.1100799995]
["2026-01-30T11:41:20.000000000",691.77,717.0,0.0,0.01,0.002,0.001,4073,0,23.83,26.63,-0.998,0.001,0,0,407.30000000000007,2411801.699999999,2817.5792100000003,-1380250.6336499995]
["2026-01-30T11:41:32.000000000",691.86,680.0,11.81,11.97,1.0,0.0,5012,532,0.03,0.04,-0.017,0.008,55680,34022,44544.0,2415850.7999999993,-308182.1184,-1390473.9373200003]
["2026-01-30T11:41:44.000000000",691.62,734.0,0.0,0.01,0.001,0.0,999,0,41.02,43.78,-0.999,0.0,0,0,0.0,2415798.999999999,0.0,-1693764.9308400007]
["2026-01-30T11:41:56.000000000",691.71,697.0,0.07,0.08,0.054,0.033,17525,110366,5.33,5.41,-0.946,0.033,6716,2555,79995.3,2415798.999999999,246730.88186999998,-1693985.3392200002]
["2026-01-30T11:42:09.000000000",691.83,719.0,0.0,0.01,0.002,0.001,8176,1,25.8,28.58,-0.998,0.001,0,5,817.6,2420363.899999999,5656.402080000001,-1611997.799670001]
["2026-01-30T11:42:21.000000000",691.6,714.0,0.0,0.01,0.002,0.001,1935,0,21.02,23.61,-0.998,0.001,0,1,193.5,2421440.399999999,1338.246,-1455895.4591999992]
["2026-01-30T11:42:33.000000000",691.6,663.0,28.58,28.66,1.0,0.0,214,1,0.0,0.01,-0.002,0.001,3562,1262,356.20000000000005,2423557.599999999,-2463.4792000000007,-1689491.6583999991]
["2026-01-30T11:42:45.000000000",691.68,648.0,43.62,43.7,1.0,0.0,175,14,0.0,0.01,-0.001,0.0,1898,0,0.0,2416158.5,0.0,-1794976.6929599997]
["2026-01-30T11:42:57.000000000",691.81,680.0,11.61,11.87,1.0,0.0,5012,533,0.03,0.04,-0.018,0.008,55680,34067,44544.0,2416158.5,-308159.8464,-1795314.0555699996]
["2026-01-30T11:43:09.000000000",691.78,633.0,58.74,58.82,1.0,0.0,110,7,0.0,0.01,-0.001,0.0,1292,0,0.0,2426298.7999999993,0.0,-1536325.7774000012]
["2026-01-30T11:43:09.000000000",691.78,706.0,0.0,0.01,0.003,0.002,21519,12327,14.19,14.48,-0.997,0.002,0,8,4303.8,2426298.7999999993,29772.82764,-1536325.7774000012]
["2026-01-30T11:43:34.000000000",692.08,651.0,41.04,41.12,1.0,0.0,51,15,0.0,0.01,-0.001,0.0,2774,34,0.0,2412589.6999999993,0.0,-1312275.7266400012]
["2026-01-30T11:43:34.000000000",692.08,717.0,0.0,0.01,0.002,0.001,4073,0,23.77,26.33,-0.998,0.001,0,0,407.30000000000007,2412589.6999999993,2818.8418400000005,-1312275.7266400012]
["2026-01-30T11:43:46.000000000",692.1,673.0,19.07,19.19,1.0,0.0,451,19,0.01,0.02,-0.006,0.002,4298,17027,859.6,2424076.0999999996,-5949.2916000000005,-1192613.5701]
["2026-01-30T11:43:58.000000000",692.09,668.0,24.06,24.13,1.0,0.0,88,25,0.01,0.02,-0.005,0.002,8689,2050,1737.8,2430322.099999999,-12027.14002,-1147614.6408299995]
["2026-01-30T11:44:10.000000000",692.14,690.0,2.73,2.76,0.721,0.095,17261,25390,0.6,0.61,-0.279,0.095,28586,193829,435546.5,2430322.099999999,-744656.1225,-1147697.5501799996]
["2026-01-30T11:44:23.000000000",692.11,685.0,7.16,7.27,0.939,0.021,7047,1827,0.1,0.11,-0.056,0.025,20213,38755,65331.20000000001,2423511.499999999,-247317.20318000004,-1160869.8740099994]
["2026-01-30T11:44:36.000000000",692.26,700.0,0.01,0.02,0.012,0.009,29074,48963,7.56,7.82,-0.988,0.009,2200,2290,28146.600000000002,2425551.1999999997,167434.15715999997,-1060762.4586799995]
["2026-01-30T11:44:48.000000000",692.09,702.0,0.01,0.02,0.01,0.006,9359,11132,9.56,9.96,-0.99,0.007,20,188,5629.400000000001,2422921.8,38766.72926000001,-1098025.7002399997]
["2026-01-30T11:45:00.000000000",691.88,716.0,0.0,0.01,0.002,0.001,1683,0,22.7,25.45,-0.998,0.001,0,8,168.3,2430903.399999999,1164.43404,-1347909.5459199995]
["2026-01-30T11:45:13.000000000",691.73,665.0,26.69,26.77,1.0,0.0,1081,22,0.0,0.01,-0.002,0.001,58836,971,5883.599999999999,2430903.399999999,-40698.62628,-1347617.3183200008]
["2026-01-30T11:45:13.000000000",691.73,718.0,0.0,0.01,0.002,0.001,19297,40,24.88,27.68,-0.998,0.001,0,0,1929.7,2430903.399999999,13348.313810000001,-1347617.3183200008]
["2026-01-30T11:45:38.000000000",691.64,682.0,9.62,9.73,0.958,0.004,2623,550,0.05,0.06,-0.028,0.013,16146,21090,22039.0,2435901.499999999,-137917.16584,-1684063.8614000005]
["2026-01-30T11:45:38.000000000",691.64,735.0,0.0,0.01,0.001,0.0,2128,0,42.0,44.74,-0.999,0.0,0,0,0.0,2435901.499999999,0.0,-1684063.8614000005]
["2026-01-30T11:45:50.000000000",691.51,708.0,0.0,0.01,0.003,0.001,3445,279,15.1,17.76,-0.997,0.001,0,0,344.5,2432490.099999999,2382.2519500000003,-1697753.16989]
["2026-01-30T11:46:02.000000000",691.47,720.0,0.0,0.01,0.002,0.001,15225,2,27.15,29.77,-0.998,0.001,0,0,1522.5,2438138.599999999,10527.63075,-1757098.5658200006]
["2026-01-30T11:46:15.000000000",691.49,725.0,0.0,0.01,0.002,0.0,8281,0,32.15,34.92,-0.998,0.0,5,0,0.0,2428369.7999999993,0.0,-1859397.2482799997]
["2026-01-30T11:46:27.000000000",691.45,674.0,17.36,17.48,1.0,0.0,336,16,0.01,0.02,-0.006,0.003,8039,1278,2411.7000000000003,2428369.7999999993,-16675.699650000002,-1859289.6893999998]
["2026-01-30T11:46:51.000000000",691.48,641.0,50.45,50.54,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,990,0,0.0,2422985.499999999,0.0,-1947141.989400001]
["2026-01-30T11:46:51.000000000",691.48,691.0,1.63,1.64,0.546,0.115,6015,63576,1.14,1.15,-0.454,0.115,8235,177424,163875.0,2422985.499999999,-176534.84400000007,-1947141.989400001]
["2026-01-30T11:47:04.000000000",691.82,746.0,0.0,0.01,0.001,0.0,5117,0,52.78,55.58,-0.999,0.0,1,0,0.0,2426189.5999999996,0.0,-1565447.52872]
["2026-01-30T11:47:17.000000000",691.66,708.0,0.0,0.01,0.003,0.001,3445,279,14.98,17.76,-0.997,0.001,0,0,344.5,2423887.7999999993,2382.7687,-1733030.212600001]
["2026-01-30T11:47:29.000000000",691.73,651.0,40.64,40.77,1.0,0.0,51,15,0.0,0.01,-0.001,0.0,2774,34,0.0,2423887.7999999993,0.0,-1733205.6053]
["2026-01-30T11:47:41.000000000",691.57,718.0,0.0,0.01,0.002,0.001,19297,40,25.04,27.7,-0.998,0.001,0,0,1929.7,2431585.3999999994,13345.226290000002,-1618340.1907200003]
["2026-01-30T11:47:54.000000000",691.57,674.0,17.53,17.7,1.0,0.0,336,16,0.01,0.02,-0.006,0.003,8039,1278,2411.7000000000003,2427479.6999999993,-16678.593690000005,-1774230.4422699998]
["2026-01-30T11:48:06.000000000",691.34,660.0,31.29,31.39,1.0,0.0,1099,27,0.0,0.01,-0.002,0.0,20897,542,0.0,2431184.3999999994,0.0,-1827152.1647600005]
["2026-01-30T11:48:18.000000000",691.56,691.0,1.65,1.66,0.554,0.117,6015,64117,1.1,1.11,-0.446,0.117,8235,178428,166725.0,2436126.2999999984,-179625.79439999998,-1633432.2166800005]
["2026-01-30T11:48:30.000000000",691.51,677.0,14.45,14.66,0.992,0.003,654,67,0.01,0.02,-0.008,0.003,37545,3705,11459.7,2436126.2999999984,-76531.48623,-1633314.1190299997]
["2026-01-30T11:48:30.000000000",691.51,710.0,0.0,0.01,0.003,0.001,10728,64,18.49,18.57,-1.0,0.0,44,31,1072.8,2436126.2999999984,7418.5192799999995,-1633314.1190299997]
["2026-01-30T11:48:43.000000000",691.54,702.0,0.01,0.02,0.01,0.006,9359,11149,10.36,10.61,-0.99,0.006,20,188,5627.4,2436366.599999999,38749.75236,-1826398.6323999995]
["2026-01-30T11:48:55.000000000",691.61,727.0,0.0,0.01,0.002,0.0,2242,0,33.99,36.79,-0.998,0.0,0,0,0.0,2430522.099999999,0.0,-1775414.7407500015]
["2026-01-30T11:49:08.000000000",691.5,683.0,8.52,8.7,0.957,0.009,1998,415,0.06,0.07,-0.035,0.016,8633,25362,15611.000000000002,2432885.6999999997,-83080.95900000002,-1788345.5445]
["2026-01-30T11:49:20.000000000",691.35,711.0,0.0,0.01,0.002,0.001,5548,13,18.24,20.94,-0.998,0.001,0,0,554.8,2436761.199999999,3835.6097999999997,-1946083.8803999987]
["2026-01-30T11:49:32.000000000",691.27,693.0,0.61,0.62,0.299,0.106,12308,226701,2.31,2.34,-0.702,0.107,10809,138187,246121.09999999998,2437309.6999999993,102366.71795000002,-2104305.376049999]
["2026-01-30T11:49:45.000000000",691.4,728.0,0.0,0.01,0.001,0.0,565,0,35.2,37.97,-0.999,0.0,0,0,0.0,2437309.6999999993,0.0,-2104701.111]
["2026-01-30T11:49:57.000000000",691.35,710.0,0.0,0.01,0.003,0.001,10728,64,18.62,18.69,-0.997,0.001,44,31,1077.2,2431274.8999999994,7386.3834,-1902492.1888499998]
["2026-01-30T11:50:09.000000000",691.23,713.0,0.0,0.01,0.002,0.001,3578,0,20.37,23.1,-0.998,0.001,0,1,357.8,2443746.1999999993,2473.22094,-1993978.738860001]
["2026-01-30T11:50:09.000000000",691.23,736.0,0.0,0.01,0.001,0.0,1023,0,43.38,46.08,-0.999,0.0,0,0,0.0,2443746.1999999993,0.0,-1993978.738860001]
["2026-01-30T11:50:34.000000000",690.98,675.0,15.92,16.2,1.0,0.0,2958,90,0.01,0.02,-0.007,0.003,29044,3867,8713.2,2430648.399999999,-60206.46936000001,-2382938.503280001]
["2026-01-30T11:50:47.000000000",691.16,642.0,49.13,49.23,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2430648.399999999,0.0,-2383559.2577599986]
["2026-01-30T11:50:59.000000000",691.04,693.0,0.55,0.56,0.287,0.104,12308,227844,2.48,2.52,-0.713,0.104,10809,138414,240416.79999999996,2428480.3,107730.37183999996,-2254713.564320001]
["2026-01-30T11:50:59.000000000",691.04,747.0,0.0,0.01,0.001,0.0,1312,0,54.56,57.13,-0.999,0.0,0,0,0.0,2428480.3,0.0,-2254713.564320001]
["2026-01-30T11:51:11.000000000",690.93,718.0,0.0,0.01,0.002,0.001,19297,40,25.67,28.41,-0.998,0.001,0,0,1929.7,2430759.199999999,13332.87621,-2458364.86836]
["2026-01-30T11:51:36.000000000",691.28,659.0,32.2,32.28,0.998,0.0,48,1,0.0,0.01,-0.002,0.0,9680,3,0.0,2419550.7999999993,0.0,-2122745.294880001]
["2026-01-30T11:51:49.000000000",691.02,636.0,54.97,55.06,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2423987.5999999987,0.0,-2366769.758760003]
["2026-01-30T11:51:49.000000000",691.02,685.0,6.15,6.19,0.915,0.033,7047,1848,0.16,0.17,-0.083,0.035,20213,39498,94000.6,2423987.5999999987,-328168.16208000004,-2366769.758760003]
["2026-01-30T11:52:01.000000000",690.88,660.0,30.81,31.16,1.0,0.0,1099,27,0.0,0.01,-0.002,0.0,20897,547,0.0,2423987.5999999987,0.0,-2366290.253440001]
["2026-01-30T11:52:14.000000000",690.95,701.0,0.01,0.02,0.01,0.006,8771,25987,10.03,10.16,-0.99,0.006,427,502,5518.799999999999,2414589.699999999,34591.7208,-2639131.20055]
["2026-01-30T11:52:27.000000000",690.81,677.0,13.79,14.01,1.0,0.0,654,67,0.01,0.02,-0.008,0.004,37545,3923,15018.0,2429673.399999999,-103745.84580000001,-2576193.52116]
["2026-01-30T11:52:40.000000000",691.01,712.0,0.0,0.01,0.002,0.001,6994,16,19.58,22.36,-0.998,0.001,0,3,699.4,2421642.1999999997,4832.92394,-2540336.568659998]
["2026-01-30T11:52:52.000000000",690.81,667.0,23.77,23.85,1.0,0.0,434,18,0.0,0.01,-0.002,0.001,3839,1415,383.9,2423484.299999999,-2652.01959,-2686497.22629]
["2026-01-30T11:53:04.000000000",691.11,687.0,4.43,4.47,0.843,0.059,4396,1798,0.32,0.33,-0.157,0.059,11795,95681,95526.9,2412470.699999999,-301697.85051,-2401461.4257900002]
["2026-01-30T11:53:16.000000000",691.48,685.0,6.57,6.61,0.916,0.032,7047,1963,0.14,0.15,-0.082,0.034,20213,40172,91274.6,2412470.699999999,-319282.59224,-2402747.09772]
["2026-01-30T11:53:28.000000000",691.27,704.0,0.0,0.01,0.004,0.002,9325,2638,12.7,12.79,-0.996,0.002,2,12,1865.4000000000003,2406370.599999999,12889.420420000002,-1992092.2082200004]
["2026-01-30T11:53:40.000000000",691.03,695.0,0.17,0.18,0.112,0.058,13879,186731,4.12,4.16,-0.888,0.058,9242,16873,134101.8,2409184.699999999,185849.75438000003,-2354871.9941300005]
["2026-01-30T11:53:40.000000000",691.03,729.0,0.0,0.01,0.001,0.0,664,0,36.62,39.33,-0.999,0.0,0,0,0.0,2409184.699999999,0.0,-2354871.9941300005]
["2026-01-30T11:53:52.000000000",691.12,721.0,0.0,0.01,0.002,0.001,1373,0,28.47,31.28,-0.998,0.001,0,0,137.3,2424902.0,948.9077600000002,-2317708.240479999]
["2026-01-30T11:54:17.000000000",691.05,661.0,30.0,30.19,1.0,0.0,281,0,0.0,0.01,-0.002,0.001,3572,6296,357.2,2434307.7,-2468.4305999999997,-2295306.680849999]
["2026-01-30T11:54:17.000000000",691.05,738.0,0.0,0.01,0.001,0.0,782,0,45.58,48.33,-0.999,0.0,0,0,0.0,2434307.7,0.0,-2295306.680849999]
["2026-01-30T11:54:29.000000000",691.21,687.0,4.49,4.52,0.845,0.059,4396,1839,0.3,0.31,-0.156,0.06,11795,96019,96706.39999999998,2415539.5999999987,-309894.32656,-2400799.0468800007]
["2026-01-30T11:54:54.000000000",691.42,635.0,56.38,56.45,1.0,0.0,236,7,0.0,0.01,-0.001,0.0,63799,0,0.0,2416258.299999999,0.0,-1984992.8380599997]
["2026-01-30T11:54:54.000000000",691.42,704.0,0.0,0.01,0.004,0.002,9325,2638,12.56,12.66,-0.996,0.002,2,12,1865.4000000000003,2416258.299999999,12892.217320000002,-1984992.8380599997]
["2026-01-30T11:55:06.000000000",691.19,740.0,0.0,0.01,0.001,0.0,4245,0,47.41,50.2,-0.999,0.0,0,0,0.0,2421256.8000000003,0.0,-2305332.918899999]
["2026-01-30T11:55:18.000000000",691.12,721.0,0.0,0.01,0.002,0.001,1373,0,28.48,31.23,-0.998,0.001,0,0,137.3,2421256.8000000003,948.9077600000002,-2305099.4472]
["2026-01-30T11:55:30.000000000",691.25,670.0,21.2,21.28,1.0,0.0,1171,239,0.01,0.02,-0.006,0.002,25282,5976,5056.4,2428586.4000000004,-34952.365,-2287433.3474999997]
["2026-01-30T11:55:42.000000000",691.33,669.0,22.26,22.37,1.0,0.0,548,45,0.01,0.02,-0.005,0.002,7712,1230,1542.3999999999999,2430955.0,-10663.07392,-2125419.42136]
["2026-01-30T11:55:55.000000000",691.24,687.0,4.51,4.55,0.857,0.056,4396,1843,0.28,0.29,-0.143,0.056,11795,96295,90669.6,2433121.4,-286411.14655999996,-2118433.5506399996]
["2026-01-30T11:56:07.000000000",691.35,654.0,37.25,37.33,1.0,0.0,106,5,0.0,0.01,-0.001,0.0,1977,6,0.0,2432160.7999999993,0.0,-2091686.3385000008]
["2026-01-30T11:56:07.000000000",691.35,713.0,0.0,0.01,0.002,0.001,3578,0,20.29,23.08,-0.998,0.001,0,1,357.8,2432160.7999999993,2473.6503000000002,-2091686.3385000008]
["2026-01-30T11:56:32.000000000",690.94,670.0,20.87,21.0,1.0,0.0,1171,239,0.01,0.02,-0.006,0.002,25282,5990,5056.4,2437866.499999999,-34936.69016,-2327383.71514]
["2026-01-30T11:56:32.000000000",690.94,722.0,0.0,0.01,0.002,0.001,1072,0,29.66,32.24,-0.998,0.001,0,0,107.2,2437866.499999999,740.6876800000001,-2327383.71514]
["2026-01-30T11:56:45.000000000",690.92,678.0,12.88,12.99,1.0,0.0,1618,62,0.02,0.03,-0.012,0.005,7390,14427,3695.0000000000005,2431566.899999999,-25529.494000000006,-2392319.4819599986]
["2026-01-30T11:56:58.000000000",691.1,688.0,3.52,3.55,0.782,0.077,6106,4283,0.44,0.45,-0.217,0.077,17311,94651,180310.9,2424177.499999999,-596270.7135,-2474328.0525000007]
["2026-01-30T11:57:10.000000000",690.98,695.0,0.16,0.17,0.107,0.057,13879,187537,4.16,4.2,-0.893,0.057,9242,16953,131789.69999999998,2422430.6999999993,182632.23282000006,-2486876.405860001]
["2026-01-30T11:57:23.000000000",691.01,705.0,0.0,0.01,0.003,0.002,14502,5548,13.92,14.17,-1.0,0.0,20,69,2900.4,2420336.3999999994,20042.054040000003,-2178287.407239999]
["2026-01-30T11:57:36.000000000",691.01,706.0,0.0,0.01,0.003,0.002,21519,12328,14.95,15.05,-1.0,0.0,0,8,4303.8,2420336.3999999994,29739.68838,-2178287.407239999]
["2026-01-30T11:57:49.000000000",690.88,721.0,0.0,0.01,0.002,0.001,1373,0,28.72,31.42,-0.998,0.001,0,0,137.3,2430438.6999999993,948.57824,-2453344.587840001]
["2026-01-30T11:58:03.000000000",690.73,722.0,0.0,0.01,0.002,0.001,1072,0,29.85,32.61,-1.0,0.0,0,0,107.2,2421235.999999998,740.46256,-2224164.4145999984]
["2026-01-30T11:58:16.000000000",690.68,671.0,19.64,19.72,1.0,0.0,179,32,0.01,0.02,-0.006,0.002,6406,1333,1281.2,2423771.8999999994,-8848.99216,-2822768.4098800006]
["2026-01-30T11:58:16.000000000",690.68,738.0,0.0,0.01,0.001,0.0,782,0,45.96,48.74,-0.999,0.0,0,0,0.0,2423771.8999999994,0.0,-2822768.4098800006]
["2026-01-30T11:58:41.000000000",690.73,688.0,3.25,3.29,0.765,0.081,6106,4305,0.52,0.53,-0.236,0.081,17311,95566,189677.7,2428883.899999999,-626910.00165,-2864282.555309999]
["2026-01-30T11:58:54.000000000",690.79,635.0,55.71,55.85,1.0,0.0,236,7,0.0,0.01,-0.001,0.0,63799,0,0.0,2426691.499999999,0.0,-2849386.4801700003]
["2026-01-30T11:58:54.000000000",690.79,714.0,0.0,0.01,0.002,0.001,1935,0,21.83,24.63,-0.998,0.001,0,1,193.5,2426691.499999999,1336.6786499999998,-2849386.4801700003]
["2026-01-30T11:59:06.000000000",690.64,740.0,0.0,0.01,0.001,0.0,4245,0,47.94,50.74,-0.999,0.0,0,0,0.0,2426691.499999999,0.0,-2848767.75672]
["2026-01-30T11:59:19.000000000",690.62,731.0,0.0,0.01,0.001,0.0,3692,0,39.06,41.76,-0.999,0.0,1,0,0.0,2429596.2999999984,0.0,-2990553.8019]
["2026-01-30T11:59:31.000000000",690.5,680.0,10.45,10.71,1.0,0.0,5012,544,0.04,0.05,-0.023,0.01,55680,36603,55680.00000000001,2420605.4999999986,-384470.4000000001,-3006676.6035]
["2026-01-30T11:59:44.000000000",690.47,669.0,21.44,21.52,1.0,0.0,548,46,0.01,0.02,-0.005,0.002,7712,1230,1542.3999999999999,2416087.299999999,-10649.80928,-3161578.5831299983]
["2026-01-30T11:59:57.000000000",690.74,697.0,0.04,0.05,0.033,0.021,17525,113868,6.32,6.59,-0.967,0.021,6716,2626,50906.100000000006,2431901.7999999984,156790.38186000002,-3008180.98888]
["2026-01-30T12:00:09.000000000",690.66,654.0,36.59,36.69,1.0,0.0,106,5,0.0,0.01,-0.001,0.0,1977,6,0.0,2428177.899999998,0.0,-2958254.941140001]
["2026-01-30T12:00:22.000000000",690.47,714.0,0.0,0.01,0.002,0.001,1935,0,22.13,24.77,-0.998,0.001,0,1,193.5,2428177.899999998,1336.0594500000002,-2957441.12763]
["2026-01-30T12:00:34.000000000",690.5,671.0,19.48,19.54,1.0,0.0,179,32,0.01,0.02,-0.006,0.002,6406,1383,1281.2,2420864.8999999985,-8846.686,-3123503.6795000015]
["2026-01-30T12:00:47.000000000",690.56,724.0,0.0,0.01,0.002,0.0,3316,0,32.04,34.83,-0.998,0.0,0,0,0.0,2427444.3999999985,0.0,-3051405.0944000003]
["2026-01-30T12:00:59.000000000",690.48,680.0,10.47,10.73,1.0,0.0,5012,551,0.04,0.05,-0.023,0.01,55680,36624,55680.00000000001,2434794.6999999983,-384459.2640000001,-3074086.698480002]
["2026-01-30T12:01:12.000000000",690.38,680.0,10.39,10.57,1.0,0.0,5012,551,0.04,0.05,-0.023,0.01,55680,36626,55680.00000000001,2431251.5999999987,-384403.5840000001,-3094143.703240001]
["2026-01-30T12:01:23.000000000",690.65,697.0,0.04,0.05,0.033,0.022,17525,114021,6.32,6.39,-0.967,0.022,6716,2626,53330.19999999999,2432009.1999999983,164235.18869999997,-3008544.6089000017]
["2026-01-30T12:01:36.000000000",690.65,697.0,0.04,0.05,0.033,0.022,17525,114039,6.36,6.46,-0.967,0.022,6716,2626,53330.19999999999,2432009.1999999983,164235.18869999997,-3008544.6089000017]
["2026-01-30T12:01:36.000000000",690.65,716.0,0.0,0.01,0.002,0.001,1683,0,23.96,26.76,-0.998,0.001,0,8,168.3,2432009.1999999983,1162.3639500000002,-3008544.6089000017]
["2026-01-30T12:01:48.000000000",690.73,722.0,0.0,0.01,0.002,0.001,1072,0,29.9,32.68,-0.998,0.001,0,0,107.2,2428500.5999999987,740.46256,-3010748.398159998]
["2026-01-30T12:02:00.000000000",690.66,733.0,0.0,0.01,0.001,0.0,796,20,40.99,43.75,-0.999,0.0,0,0,0.0,2439493.6999999993,0.0,-2873225.0259]
["2026-01-30T12:02:13.000000000",690.63,682.0,8.63,8.81,0.952,0.01,2623,550,0.07,0.08,-0.038,0.017,16146,24137,30071.200000000004,2443449.8999999985,-171450.27876000002,-2984857.9690499995]
["2026-01-30T12:02:25.000000000",690.61,731.0,0.0,0.01,0.001,0.0,3692,0,39.01,41.78,-0.999,0.0,1,0,0.0,2432927.199999999,0.0,-3002902.11468]
["2026-01-30T12:02:38.000000000",690.48,699.0,0.01,0.02,0.012,0.008,20491,40337,8.51,8.55,-0.988,0.008,1520,663,17608.8,2432927.199999999,104792.76864000001,-3002336.850240001]
["2026-01-30T12:02:50.000000000",690.44,748.0,0.0,0.01,0.001,0.0,1046,0,56.18,58.98,-0.999,0.0,0,0,0.0,2430585.5999999987,0.0,-3078528.3484800016]
["2026-01-30T12:03:03.000000000",690.17,716.0,0.0,0.01,0.002,0.001,1683,0,24.44,27.24,-0.998,0.001,0,8,168.3,2423765.5999999987,1161.55611,-3234792.2815]
["2026-01-30T12:03:16.000000000",690.23,733.0,0.0,0.01,0.001,0.0,796,20,41.4,44.35,-0.999,0.0,0,0,0.0,2413571.899999998,0.0,-3369881.6295700017]
["2026-01-30T12:03:28.000000000",690.25,733.0,0.0,0.01,0.001,0.0,796,20,41.4,44.18,-0.999,0.0,0,0,0.0,2415266.0999999987,0.0,-3366123.5382499984]
["2026-01-30T12:03:41.000000000",690.1,682.0,8.11,8.35,0.957,0.019,2623,550,0.08,0.09,-0.043,0.019,16146,24156,35661.1,2405696.9999999986,-177312.2237,-3076402.3107999987]
["2026-01-30T12:03:54.000000000",690.1,662.0,28.06,28.15,0.998,0.001,251,23,0.0,0.01,-0.002,0.001,14264,1456,1451.5,2405696.9999999986,-9670.3713,-3076402.3107999987]
["2026-01-30T12:04:06.000000000",689.81,698.0,0.02,0.03,0.019,0.012,12915,59402,8.17,8.25,-0.981,0.012,2538,1211,18543.6,2398103.099999999,85897.90043999998,-3498140.328649999]
["2026-01-30T12:04:19.000000000",689.87,646.0,43.8,43.9,1.0,0.0,225,3,0.0,0.01,-0.001,0.0,18808,1,0.0,2382642.7999999993,0.0,-3616836.6386000006]
["2026-01-30T12:04:19.000000000",689.87,724.0,0.0,0.01,0.002,0.0,3316,0,32.74,35.47,-0.998,0.0,0,0,0.0,2382642.7999999993,0.0,-3616836.6386000006]
["2026-01-30T12:04:44.000000000",689.77,663.0,26.72,26.91,1.0,0.0,214,1,0.0,0.01,-0.002,0.001,3562,1265,356.20000000000005,2374979.299999999,-2456.9607400000004,-3851570.145189999]
["2026-01-30T12:04:44.000000000",689.77,734.0,0.0,0.01,0.001,0.0,999,20,42.85,45.65,-0.999,0.0,0,0,0.0,2374979.299999999,0.0,-3851570.145189999]
["2026-01-30T12:04:57.000000000",689.68,690.0,1.31,1.32,0.468,0.107,17261,31438,1.63,1.64,-0.532,0.108,28586,231649,493421.5,2379091.699999999,-855452.17448,-3922621.898960001]
["2026-01-30T12:05:10.000000000",689.67,680.0,9.64,9.78,0.955,0.004,5012,557,0.05,0.06,-0.028,0.013,55680,37265,74388.79999999999,2379091.699999999,-485384.2286399999,-3922565.0229900004]
["2026-01-30T12:05:23.000000000",689.46,707.0,0.0,0.01,0.003,0.001,4536,225,16.15,18.95,-0.997,0.001,0,3,453.6,2374627.699999999,3127.3905600000003,-3939404.14338]
["2026-01-30T12:05:35.000000000",689.44,697.0,0.03,0.04,0.024,0.015,17525,115355,7.57,7.67,-0.976,0.015,6716,2637,36361.5,2356899.8999999985,111782.35440000001,-4104115.668000001]
["2026-01-30T12:05:48.000000000",689.66,717.0,0.0,0.01,0.002,0.001,4073,0,25.95,28.76,-0.998,0.001,0,0,407.30000000000007,2359939.4999999986,2808.9851800000006,-4078514.7563]
["2026-01-30T12:06:00.000000000",689.55,714.0,0.0,0.01,0.002,0.001,1935,0,23.04,25.77,-0.998,0.001,0,1,193.5,2366168.1999999983,1334.2792499999998,-4034597.0438999995]
["2026-01-30T12:06:13.000000000",689.45,734.0,0.0,0.01,0.001,0.0,999,20,43.15,45.95,-0.999,0.0,0,0,0.0,2359581.399999999,0.0,-4082154.8526999988]
["2026-01-30T12:06:26.000000000",689.45,690.0,1.22,1.23,0.442,0.105,17261,33391,1.8,1.81,-0.558,0.104,28586,238166,478534.9,2359581.399999999,-800133.61355,-4082154.8526999988]
["2026-01-30T12:06:26.000000000",689.45,731.0,0.0,0.01,0.001,0.0,3692,0,39.81,43.33,-0.999,0.0,1,0,0.0,2359581.399999999,0.0,-4082154.8526999988]
["2026-01-30T12:06:51.000000000",689.22,700.0,0.01,0.02,0.01,0.006,29074,50252,10.75,10.82,-0.99,0.006,2200,2309,18764.4,2354958.699999999,111132.58968000002,-4199930.928899997]
["2026-01-30T12:06:51.000000000",689.22,748.0,0.0,0.01,0.001,0.0,1046,0,57.39,59.99,-0.999,0.0,0,0,0.0,2354958.699999999,0.0,-4199930.928899997]
["2026-01-30T12:07:03.000000000",689.05,726.0,0.0,0.01,0.001,0.0,3134,19,35.56,37.99,-0.999,0.0,0,0,0.0,2354799.499999999,0.0,-4370042.6093500005]
["2026-01-30T12:07:15.000000000",689.01,733.0,0.0,0.01,0.001,0.0,796,20,42.45,45.38,-0.999,0.0,0,0,0.0,2352040.9999999986,0.0,-4547454.975839999]
["2026-01-30T12:07:28.000000000",688.98,742.0,0.0,0.01,0.001,0.0,4142,0,51.65,54.31,-0.999,0.0,0,0,0.0,2337213.699999999,0.0,-4582449.38574]
["2026-01-30T12:07:40.000000000",688.94,691.0,0.71,0.72,0.298,0.091,6015,80688,2.78,2.79,-0.702,0.091,8235,206147,129675.0,2337213.699999999,-139179.6588,-4582183.343220004]
["2026-01-30T12:08:06.000000000",689.01,654.0,35.0,35.06,1.0,0.0,106,5,0.0,0.01,-0.001,0.0,1977,6,0.0,2339346.2999999984,0.0,-4625779.565610001]
["2026-01-30T12:08:06.000000000",689.01,709.0,0.0,0.01,0.002,0.001,6178,20,18.61,21.39,-0.998,0.001,0,0,617.8,2339346.2999999984,4256.70378,-4625779.565610001]
["2026-01-30T12:08:32.000000000",688.89,638.0,50.85,50.92,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,7,0.0,2344002.799999999,0.0,-4721187.748140003]
["2026-01-30T12:08:32.000000000",688.89,725.0,0.0,0.01,0.001,0.0,8281,0,34.71,37.52,-0.998,0.0,5,0,0.0,2344002.799999999,0.0,-4721187.748140003]
["2026-01-30T12:08:44.000000000",688.94,674.0,14.87,15.09,1.0,0.0,336,16,0.02,0.03,-0.011,0.004,8039,1340,3215.6,2353935.399999999,-22153.554640000002,-4671215.748360003]
["2026-01-30T12:08:56.000000000",689.09,656.0,33.05,33.13,1.0,0.0,254,16,0.0,0.01,-0.002,0.0,1315,0,0.0,2353935.399999999,0.0,-4672232.792459999]
["2026-01-30T12:09:09.000000000",689.4,692.0,0.52,0.53,0.219,0.079,10501,169668,3.07,3.11,-0.78,0.08,10491,218757,166885.9,2358865.6999999983,-6687.869399999937,-4515708.569400001]
["2026-01-30T12:09:21.000000000",689.31,673.0,16.24,16.43,1.0,0.0,451,19,0.01,0.02,-0.007,0.003,4298,17151,1289.4,2378367.4999999986,-8887.96314,-4305738.381569999]
["2026-01-30T12:09:33.000000000",689.2,709.0,0.0,0.01,0.002,0.001,6178,20,18.43,21.19,-0.998,0.001,0,0,617.8,2370476.299999999,4257.8776,-4375690.137200001]
["2026-01-30T12:09:46.000000000",689.18,690.0,1.12,1.13,0.413,0.104,17261,37768,1.93,1.95,-0.587,0.104,28586,248592,476808.8,2380233.299999999,-811716.2039999999,-4483163.453419998]
["2026-01-30T12:09:46.000000000",689.18,728.0,0.0,0.01,0.001,0.0,565,0,37.42,40.23,-0.999,0.0,0,0,0.0,2380233.299999999,0.0,-4483163.453419998]
["2026-01-30T12:10:11.000000000",689.14,675.0,14.04,14.25,0.989,0.005,2958,108,0.02,0.03,-0.011,0.005,29044,3926,16001.0,4328289.399999999,-89884.5302,-17744573.515239995]
["2026-01-30T12:10:11.000000000",689.14,707.0,0.0,0.01,0.003,0.001,4536,225,16.48,19.28,-1.0,0.0,0,3,453.6,4328289.399999999,3125.9390399999997,-17744573.515239995]
["2026-01-30T12:10:23.000000000",689.52,701.0,0.01,0.02,0.009,0.005,8771,26250,11.41,11.57,-1.0,0.0,427,530,4385.5,2373473.5999999987,30238.8996,-4147680.688319999]
["2026-01-30T12:10:36.000000000",689.5,724.0,0.0,0.01,0.002,0.0,3316,0,33.18,35.9,-0.998,0.0,0,0,0.0,2404301.6999999983,0.0,-4174655.6635000026]
["2026-01-30T12:10:48.000000000",689.56,711.0,0.0,0.01,0.002,0.001,5548,13,20.11,22.84,-1.0,0.0,0,0,554.8,2385557.799999999,3825.6788799999995,-3919445.248799999]
["2026-01-30T12:11:01.000000000",689.46,741.0,0.0,0.01,0.001,0.0,724,0,50.14,52.93,-1.0,0.0,0,0,0.0,2393119.999999998,0.0,-3948376.08636]
["2026-01-30T12:11:14.000000000",689.56,728.0,0.0,0.01,0.001,0.0,565,0,37.11,39.86,-1.0,0.0,0,0,0.0,2393119.999999998,0.0,-3948948.7629599995]
["2026-01-30T12:11:26.000000000",689.66,677.0,12.65,12.73,1.0,0.0,654,67,0.03,0.04,-0.017,0.007,37545,4186,26281.5,2414831.0999999987,-181252.99289999998,-4218394.356139998]
["2026-01-30T12:11:39.000000000",689.4,638.0,51.35,51.45,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1057,7,0.0,2402751.1999999983,0.0,-4129656.2892]
["2026-01-30T12:11:51.000000000",689.33,694.0,0.15,0.16,0.093,0.047,13023,234647,4.8,4.84,-0.907,0.047,6204,58467,90366.90000000001,2397646.099999999,220925.43969,-4369156.212450001]
["2026-01-30T12:12:04.000000000",689.23,655.0,34.19,34.45,1.0,0.0,520,6,0.0,0.01,-0.001,0.0,72325,14,0.0,2399215.1999999993,0.0,-4308550.415960003]
["2026-01-30T12:12:04.000000000",689.23,720.0,0.0,0.01,0.002,0.001,15225,2,29.36,32.16,-0.998,0.001,0,0,1522.5,2399215.1999999993,10493.52675,-4308550.415960003]
["2026-01-30T12:12:29.000000000",689.26,640.0,49.22,49.29,1.0,0.0,575,151,0.0,0.01,-0.001,0.0,18164,32,0.0,2391202.0999999987,0.0,-4458665.099459999]
["2026-01-30T12:12:29.000000000",689.26,737.0,0.0,0.01,0.001,0.0,2454,0,46.36,49.15,-0.999,0.0,0,0,0.0,2391202.0999999987,0.0,-4458665.099459999]
["2026-01-30T12:12:54.000000000",689.32,677.0,12.29,12.5,1.0,0.0,654,67,0.03,0.04,-0.017,0.007,37545,4187,26281.5,2394215.599999999,-181163.63580000002,-4304046.526640002]
["2026-01-30T12:13:07.000000000",689.16,649.0,40.11,40.19,1.0,0.0,94,2,0.0,0.01,-0.001,0.0,2978,20,0.0,2394605.499999999,0.0,-4444116.486839999]
["2026-01-30T12:13:07.000000000",689.16,703.0,0.0,0.01,0.003,0.002,8844,2927,13.68,13.9,-0.997,0.002,5,208,1769.8,2394605.499999999,12182.970479999998,-4444116.486839999]
["2026-01-30T12:13:19.000000000",689.17,674.0,15.12,15.35,1.0,0.0,336,17,0.01,0.02,-0.007,0.003,8039,1413,2411.7000000000003,2387084.399999999,-16620.712890000003,-4401090.6185800005]
["2026-01-30T12:13:32.000000000",689.26,720.0,0.0,0.01,0.002,0.001,15225,2,29.39,32.14,-0.998,0.001,0,0,1522.5,2398334.9999999986,10493.9835,-4418069.753239998]
["2026-01-30T12:13:44.000000000",689.25,691.0,0.72,0.73,0.313,0.099,6015,87243,2.45,2.49,-0.688,0.098,8235,209499,140251.5,2398334.9999999986,-145807.39125000007,-4418005.654500001]
["2026-01-30T12:13:57.000000000",689.2,730.0,0.0,0.01,0.001,0.0,3846,0,39.41,42.2,-0.999,0.0,4,0,0.0,2393781.399999999,0.0,-4453545.615199999]
["2026-01-30T12:14:10.000000000",689.29,686.0,3.77,3.8,0.79,0.071,3698,1298,0.48,0.49,-0.21,0.071,11940,62951,111029.79999999997,2399326.5999999987,-403360.10078,-4397874.229839999]
["2026-01-30T12:14:23.000000000",689.26,700.0,0.01,0.02,0.01,0.006,29074,50439,10.71,10.78,-0.99,0.006,2200,2339,18764.4,2397259.499999999,111139.03944000002,-4363833.951619998]
["2026-01-30T12:14:35.000000000",689.44,703.0,0.0,0.01,0.003,0.002,8844,2927,13.5,13.59,-0.997,0.002,5,208,1769.8,2412165.799999999,12187.92032,-4276443.264320002]
["2026-01-30T12:14:47.000000000",689.36,717.0,0.0,0.01,0.002,0.001,4073,0,26.3,29.06,-1.0,0.0,0,0,407.30000000000007,2392880.0999999987,2807.7632800000006,-4101962.91848]
["2026-01-30T12:14:47.000000000",689.36,722.0,0.0,0.01,0.002,0.0,1072,0,31.3,34.04,-1.0,0.0,0,0,0.0,2392880.0999999987,0.0,-4101962.91848]
["2026-01-30T12:15:00.000000000",689.11,742.0,0.0,0.01,0.001,0.0,4142,0,51.49,54.13,-1.0,0.0,0,0,0.0,2392880.0999999987,0.0,-4100475.320230003]
["2026-01-30T12:15:13.000000000",688.98,738.0,0.0,0.01,0.001,0.0,782,0,47.63,50.42,-0.999,0.0,0,0,0.0,2410292.7999999984,0.0,-4726737.644279999]
["2026-01-30T12:15:38.000000000",689.09,679.0,10.04,10.18,0.955,0.003,2413,95,0.05,0.06,-0.027,0.012,18744,11150,23216.7,2389101.399999999,-150007.31300999998,-4623125.482699998]
["2026-01-30T12:15:50.000000000",688.98,630.0,58.95,59.03,1.0,0.0,418,24,0.0,0.01,-0.001,0.0,7498,13,0.0,2378397.9999999986,0.0,-4699831.597320001]
["2026-01-30T12:15:50.000000000",688.98,704.0,0.0,0.01,0.003,0.002,9325,2642,14.98,15.06,-0.997,0.002,2,12,1865.4000000000003,2378397.9999999986,12846.721080000003,-4699831.597320001]
["2026-01-30T12:16:16.000000000",689.44,648.0,41.34,41.49,1.0,0.0,175,14,0.0,0.01,-0.001,0.0,1898,0,0.0,2390931.599999999,0.0,-4413059.936960001]
["2026-01-30T12:16:16.000000000",689.44,722.0,0.0,0.01,0.002,0.0,1072,0,31.28,33.95,-0.998,0.0,0,0,0.0,2390931.599999999,0.0,-4413059.936960001]
["2026-01-30T12:16:42.000000000",689.16,633.0,56.11,56.21,1.0,0.0,110,8,0.0,0.01,-0.001,0.0,1292,0,0.0,2398598.299999999,0.0,-4438000.880999998]
["2026-01-30T12:16:42.000000000",689.16,739.0,0.0,0.01,0.001,0.0,3001,1,48.46,51.2,-0.999,0.0,0,0,0.0,2398598.299999999,0.0,-4438000.880999998]
["2026-01-30T12:16:55.000000000",689.16,688.0,2.15,2.17,0.624,0.101,6106,9177,1.0,1.01,-0.376,0.101,17311,125754,236511.7,2407841.199999999,-779925.8178000001,-4535793.374159998]
["2026-01-30T12:17:08.000000000",689.06,682.0,7.18,7.22,0.932,0.024,2623,581,0.13,0.14,-0.066,0.027,16146,25724,49889.4,2396714.299999999,-257012.4894,-4613637.75018]
["2026-01-30T12:17:20.000000000",689.3,705.0,0.0,0.01,0.003,0.002,14502,5595,15.68,15.79,-0.997,0.002,20,79,2904.4,2399960.4999999986,19964.8852,-4494706.791899999]
["2026-01-30T12:17:32.000000000",689.26,667.0,22.24,22.33,1.0,0.0,434,18,0.0,0.01,-0.002,0.001,3839,1505,383.9,2399960.4999999986,-2646.06914,-4494445.964579998]
["2026-01-30T12:17:32.000000000",689.26,731.0,0.0,0.01,0.001,0.0,3692,0,40.47,43.12,-0.999,0.0,1,0,0.0,2399960.4999999986,0.0,-4494445.964579998]
["2026-01-30T12:17:56.000000000",689.27,684.0,5.51,5.54,0.896,0.042,1426,756,0.23,0.24,-0.104,0.042,13188,27830,61378.80000000001,2398962.1999999983,-340502.1370800001,-4061486.254420002]
["2026-01-30T12:17:56.000000000",689.27,741.0,0.0,0.01,0.001,0.0,724,0,50.32,53.12,-1.0,0.0,0,0,0.0,2398962.1999999983,0.0,-4061486.254420002]
["2026-01-30T12:18:08.000000000",689.32,697.0,0.02,0.03,0.019,0.013,17525,118859,7.52,7.79,-1.0,0.0,6716,2654,22782.5,2396252.199999999,157044.329,-4084061.077759999]
["2026-01-30T12:18:20.000000000",689.26,701.0,0.01,0.02,0.009,0.005,8771,26531,11.68,11.77,-0.991,0.005,427,535,4599.0,2406850.399999999,28755.927200000006,-4426029.327719998]
["2026-01-30T12:18:32.000000000",689.42,714.0,0.0,0.01,0.002,0.001,1935,0,23.2,26.01,-0.998,0.001,0,1,193.5,2406850.399999999,1334.0276999999999,-4427056.755239999]
["2026-01-30T12:18:45.000000000",689.19,718.0,0.0,0.01,0.002,0.001,19297,40,27.42,30.1,-0.998,0.001,0,0,1929.7,2407803.0999999987,13299.299430000003,-4328315.13267]
["2026-01-30T12:18:57.000000000",689.27,724.0,0.0,0.01,0.002,0.0,3316,0,33.37,36.15,-0.998,0.0,0,0,0.0,2402268.1999999983,0.0,-4554627.233000001]
["2026-01-30T12:19:09.000000000",689.4,735.0,0.0,0.01,0.001,0.0,2128,1,44.2,46.96,-1.0,0.0,0,0,0.0,2405716.8999999985,0.0,-4060428.809400002]
["2026-01-30T12:19:22.000000000",689.39,741.0,0.0,0.01,0.001,0.0,724,0,50.24,53.01,-0.999,0.0,0,0,0.0,2412118.099999999,0.0,-4432907.994709998]
["2026-01-30T12:19:34.000000000",689.32,690.0,1.09,1.1,0.421,0.109,17261,48745,1.79,1.8,-0.579,0.109,28586,257301,499732.30000000005,2412118.099999999,-850913.8409999998,-4432457.881480001]
["2026-01-30T12:19:46.000000000",689.27,632.0,55.87,58.66,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,1161,0,0.0,2396833.999999998,0.0,-4101727.2155600013]
["2026-01-30T12:20:00.000000000",689.47,707.0,0.0,0.01,0.003,0.001,4536,230,16.21,18.94,-0.997,0.001,0,3,453.6,2408810.499999999,3127.43592,-4477908.393169998]
["2026-01-30T12:20:12.000000000",689.64,649.0,40.59,40.71,0.999,0.0,94,2,0.0,0.01,-0.001,0.0,2978,20,0.0,2418930.4999999986,0.0,-3805103.1824400006]
["2026-01-30T12:20:12.000000000",689.64,733.0,0.0,0.01,0.001,0.0,796,20,41.99,44.76,-1.0,0.0,0,0,0.0,2418930.4999999986,0.0,-3805103.1824400006]
["2026-01-30T12:20:38.000000000",689.64,634.0,54.22,57.02,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2420509.1999999983,0.0,-4190489.87616]
["2026-01-30T12:20:50.000000000",689.67,630.0,59.63,59.72,1.0,0.0,418,34,0.0,0.01,-0.001,0.0,7498,13,0.0,2420509.1999999983,0.0,-4190672.16648]
["2026-01-30T12:20:50.000000000",689.67,699.0,0.01,0.02,0.011,0.007,20491,41540,9.26,9.38,-0.989,0.007,1520,702,15407.7,2420509.1999999983,91586.10699000001,-4190672.16648]
["2026-01-30T12:21:16.000000000",689.44,675.0,14.41,14.59,0.989,0.005,2958,108,0.02,0.03,-0.011,0.005,29044,4455,16001.0,2402168.7999999984,-89923.6592,-4029447.247679998]
["2026-01-30T12:21:16.000000000",689.44,716.0,0.0,0.01,0.002,0.001,1683,0,25.14,27.95,-1.0,0.0,0,8,168.3,2402168.7999999984,1160.3275200000003,-4029447.247679998]
["2026-01-30T12:21:28.000000000",689.36,668.0,21.32,21.46,1.0,0.0,88,38,0.01,0.02,-0.006,0.002,8689,2114,1737.8,2408565.599999999,-11979.69808,-4316273.223359999]
["2026-01-30T12:21:41.000000000",689.68,733.0,0.0,0.01,0.001,0.0,796,20,42.15,44.73,-0.999,0.0,0,0,0.0,2415938.8999999976,0.0,-4265032.846000001]
["2026-01-30T12:21:53.000000000",689.93,685.0,5.13,5.17,0.88,0.047,7047,2301,0.23,0.24,-0.12,0.048,20213,56841,130143.3,2432088.399999999,-440875.61895000003,-3887543.0515600014]
["2026-01-30T12:22:05.000000000",690.06,744.0,0.0,0.01,0.001,0.0,3868,0,52.54,55.34,-0.999,0.0,0,0,0.0,2432088.399999999,0.0,-3888275.5615199986]
["2026-01-30T12:22:17.000000000",690.19,700.0,0.01,0.02,0.01,0.006,29074,50796,9.76,9.85,-0.99,0.006,2200,2340,18764.4,2446386.499999999,111288.99636000003,-3662895.615769999]
["2026-01-30T12:22:30.000000000",690.56,695.0,0.13,0.14,0.078,0.044,13879,201317,4.55,4.59,-0.922,0.044,9242,17700,101732.39999999998,2454351.499999998,140893.57567999998,-3310789.7888000007]
["2026-01-30T12:22:42.000000000",690.44,717.0,0.0,0.01,0.002,0.001,4073,0,25.55,27.98,-0.998,0.001,0,0,407.30000000000007,2452797.4999999986,2812.1621200000004,-3270405.07668]
["2026-01-30T12:22:55.000000000",690.51,712.0,0.0,0.01,0.002,0.001,6994,16,20.37,22.9,-1.0,0.0,0,4,699.4,2449386.0999999987,4829.426939999999,-2876759.2598699974]
["2026-01-30T12:22:55.000000000",690.51,736.0,0.0,0.01,0.001,0.0,1023,0,44.38,46.9,-1.0,0.0,0,0,0.0,2449386.0999999987,0.0,-2876759.2598699974]
["2026-01-30T12:23:08.000000000",690.62,737.0,0.0,0.01,0.001,0.0,2454,0,45.38,47.87,-0.999,0.0,0,0,0.0,2450980.099999998,0.0,-3130578.38814]
["2026-01-30T12:23:32.000000000",690.51,633.0,57.46,57.55,1.0,0.0,110,8,0.0,0.01,-0.001,0.0,1292,0,0.0,2441870.0999999987,0.0,-3044085.024089999]
["2026-01-30T12:23:32.000000000",690.51,709.0,0.0,0.01,0.003,0.001,6178,20,17.1,19.89,-0.997,0.001,0,0,617.8,2441870.0999999987,4265.97078,-3044085.024089999]
["2026-01-30T12:23:45.000000000",690.43,746.0,0.0,0.01,0.001,0.0,5117,0,54.18,56.97,-0.999,0.0,1,0,0.0,2437150.799999999,0.0,-3156020.430419999]
["2026-01-30T12:23:57.000000000",690.5,719.0,0.0,0.01,0.002,0.001,8176,3,27.13,29.91,-0.998,0.001,0,5,817.6,2444457.599999998,5645.528,-3236518.5050000004]
["2026-01-30T12:24:22.000000000",690.57,643.0,47.47,47.61,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,6,0.0,2456312.699999999,0.0,-3036975.62517]
["2026-01-30T12:24:22.000000000",690.57,736.0,0.0,0.01,0.001,0.0,1023,0,44.03,46.83,-0.999,0.0,0,0,0.0,2456312.699999999,0.0,-3036975.62517]
["2026-01-30T12:24:34.000000000",690.56,748.0,0.0,0.01,0.001,0.0,1046,0,56.05,58.84,-0.999,0.0,0,0,0.0,2446906.5999999987,0.0,-3025079.566079999]
["2026-01-30T12:24:59.000000000",690.29,633.0,57.26,57.33,1.0,0.0,110,8,0.0,0.01,-0.001,0.0,1292,0,0.0,2455579.399999998,0.0,-3315315.14794]
["2026-01-30T12:24:59.000000000",690.29,702.0,0.0,0.01,0.004,0.003,9359,13980,11.61,11.77,-0.996,0.003,20,189,2813.7,2455579.399999998,19339.85493,-3315315.14794]
["2026-01-30T12:25:11.000000000",690.55,677.0,13.53,13.73,1.0,0.0,654,67,0.02,0.03,-0.012,0.005,37545,4213,18772.5,2457197.0999999987,-129633.49875,-3024997.7796500023]
["2026-01-30T12:25:24.000000000",690.54,719.0,0.0,0.01,0.002,0.001,8176,3,27.08,29.87,-0.998,0.001,0,5,817.6,2468741.7999999984,5645.8550399999995,-3108137.1129599996]
["2026-01-30T12:25:37.000000000",690.43,662.0,28.41,28.51,1.0,0.0,251,57,0.0,0.01,-0.002,0.001,14264,1458,1426.4,2468741.7999999984,-9848.29352,-3107642.0003199987]
["2026-01-30T12:25:37.000000000",690.43,745.0,0.0,0.01,0.001,0.0,3636,1,53.2,55.87,-0.999,0.0,0,0,0.0,2468741.7999999984,0.0,-3107642.0003199987]
["2026-01-30T12:26:02.000000000",690.69,685.0,5.81,5.85,0.913,0.039,7047,2317,0.14,0.15,-0.087,0.039,20213,60034,106314.00000000001,2454974.1999999983,-354651.35706,-2846105.5623]
["2026-01-30T12:26:15.000000000",690.76,671.0,19.7,19.8,1.0,0.0,179,32,0.01,0.02,-0.006,0.002,6406,1397,1281.2,2467392.199999999,-8850.01712,-2913132.47736]
["2026-01-30T12:26:15.000000000",690.76,711.0,0.0,0.01,0.002,0.001,5548,13,18.9,21.63,-0.998,0.001,0,0,554.8,2467392.199999999,3832.33648,-2913132.47736]
["2026-01-30T12:26:28.000000000",690.87,696.0,0.07,0.08,0.055,0.035,9539,138927,5.15,5.31,-0.945,0.035,4392,6980,48758.5,2468084.799999999,124456.77615,-2769181.059240001]
["2026-01-30T12:26:41.000000000",691.01,729.0,0.0,0.01,0.001,0.0,664,0,36.81,39.36,-0.999,0.0,0,0,0.0,2465076.799999999,0.0,-2505933.9448]
["2026-01-30T12:26:53.000000000",691.07,714.0,0.0,0.01,0.002,0.001,1935,1,21.78,24.33,-0.998,0.001,0,1,193.5,2465076.799999999,1337.2204500000003,-2506151.5336]
["2026-01-30T12:27:05.000000000",691.1,739.0,0.0,0.01,0.001,0.0,3001,1,46.81,49.27,-0.999,0.0,0,0,0.0,2968763.5999999987,0.0,1048937.758]
["2026-01-30T12:27:18.000000000",690.72,694.0,0.24,0.25,0.163,0.08,13023,243756,3.5,3.55,-0.837,0.079,6204,58737,153195.59999999998,2461556.1999999993,381086.80128,-2332231.2758400002]
["2026-01-30T12:27:31.000000000",690.57,722.0,0.0,0.01,0.002,0.001,1072,0,30.03,32.82,-0.998,0.001,0,0,107.2,2446074.6999999983,740.2910400000001,-3062630.30067]
["2026-01-30T12:27:44.000000000",690.9,711.0,0.0,0.01,0.002,0.001,5548,13,18.73,21.5,-0.998,0.001,0,0,554.8,2449616.999999999,3833.1132,-2868269.968199999]
["2026-01-30T12:27:44.000000000",690.9,747.0,0.0,0.01,0.001,0.0,1312,0,54.7,57.5,-0.999,0.0,0,0,0.0,2449616.999999999,0.0,-2868269.968199999]
["2026-01-30T12:28:09.000000000",690.99,721.0,0.0,0.01,0.002,0.001,1373,0,28.62,31.42,-0.998,0.001,0,0,137.3,2461092.799999999,948.7292700000002,-2527550.2093200013]
["2026-01-30T12:28:22.000000000",691.0,644.0,45.67,48.43,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2616,0,0.0,2456989.099999999,0.0,-2566628.9790000007]
["2026-01-30T12:28:22.000000000",691.0,747.0,0.0,0.01,0.001,0.0,1312,0,54.62,57.35,-0.999,0.0,0,0,0.0,2456989.099999999,0.0,-2566628.9790000007]
["2026-01-30T12:28:47.000000000",690.97,687.0,4.24,4.29,0.853,0.062,4396,3969,0.27,0.28,-0.148,0.062,11795,121383,100384.2,2465231.3999999985,-316974.19586,-2618459.8357400014]
["2026-01-30T12:29:00.000000000",691.08,654.0,36.9,37.1,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,6,0.0,2464589.399999999,0.0,-2523424.7157599996]
["2026-01-30T12:29:00.000000000",691.08,714.0,0.0,0.01,0.002,0.001,1935,1,21.58,24.33,-0.998,0.001,0,2,193.5,2464589.399999999,1337.2398,-2523424.7157599996]
["2026-01-30T12:29:26.000000000",691.11,671.0,20.07,20.17,0.994,0.002,179,32,0.01,0.02,-0.006,0.002,6406,1397,1317.0,2461365.9999999986,-8607.08394,-2190300.3674999997]
["2026-01-30T12:29:26.000000000",691.11,731.0,0.0,0.01,0.001,0.0,3692,0,38.5,41.29,-1.0,0.0,1,0,0.0,2461365.9999999986,0.0,-2190300.3674999997]
["2026-01-30T12:29:51.000000000",691.01,656.0,34.96,35.03,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,1315,0,0.0,2461310.6999999983,0.0,-2460929.1545099993]
["2026-01-30T12:29:51.000000000",691.01,748.0,0.0,0.01,0.001,0.0,1046,0,55.6,58.31,-0.999,0.0,0,0,0.0,2461310.6999999983,0.0,-2460929.1545099993]
["2026-01-30T12:30:05.000000000",691.2,697.0,0.04,0.05,0.035,0.024,17525,124045,5.84,5.95,-0.965,0.024,6716,2687,58178.4,2462612.5999999987,179308.33920000005,-2479663.4112000014]
["2026-01-30T12:30:19.000000000",691.14,673.0,18.09,18.25,1.0,0.0,451,24,0.01,0.02,-0.006,0.002,4298,17226,859.6,2456673.9999999986,-5941.0394400000005,-2469595.270799999]
["2026-01-30T12:30:31.000000000",691.2,714.0,0.0,0.01,0.002,0.001,1935,1,21.41,24.2,-0.998,0.001,0,2,193.5,2456847.0999999996,1337.4720000000002,-2339292.4416000014]
["2026-01-30T12:30:43.000000000",691.36,690.0,2.1,2.12,0.657,0.111,17261,65112,0.75,0.76,-0.341,0.111,28586,271445,508901.69999999995,2459093.1999999997,-869091.3719999999,-2160903.7542400016]
["2026-01-30T12:30:43.000000000",691.36,740.0,0.0,0.01,0.001,0.0,4245,0,47.24,50.03,-0.999,0.0,0,0,0.0,2459093.1999999997,0.0,-2160903.7542400016]
["2026-01-30T12:31:09.000000000",691.42,707.0,0.0,0.01,0.003,0.002,4536,230,14.21,16.96,-0.997,0.002,0,3,907.2,2465874.4,6272.56224,-2127094.16788]
["2026-01-30T12:31:09.000000000",691.42,750.0,0.0,0.01,0.001,0.0,8610,0,57.18,59.99,-0.999,0.0,0,0,0.0,2465874.4,0.0,-2127094.16788]
["2026-01-30T12:31:35.000000000",691.31,697.0,0.05,0.06,0.041,0.027,17525,124396,5.67,5.83,-0.958,0.027,6716,2690,65450.700000000004,2461838.6,201753.98433000004,-2135102.6392799993]
["2026-01-30T12:31:35.000000000",691.31,724.0,0.0,0.01,0.002,0.0,3316,0,31.3,33.99,-0.998,0.0,0,0,0.0,2461838.6,0.0,-2135102.6392799993]
["2026-01-30T12:31:47.000000000",691.16,723.0,0.0,0.01,0.002,0.001,3618,0,30.46,33.08,-1.0,0.0,0,0,361.8,2475578.9999999995,2500.61688,-2010361.8864799992]
["2026-01-30T12:32:00.000000000",691.34,741.0,0.0,0.01,0.001,0.0,724,0,48.24,51.03,-0.999,0.0,0,0,0.0,2474880.7,0.0,-2109579.0729]
["2026-01-30T12:32:12.000000000",691.4,733.0,0.0,0.01,0.001,0.0,796,20,40.22,42.99,-0.999,0.0,0,0,0.0,2474880.7,0.0,-2109762.158999999]
["2026-01-30T12:32:37.000000000",691.37,638.0,53.3,53.43,1.0,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,2472971.0,0.0,-2252739.2668999997]
["2026-01-30T12:32:37.000000000",691.37,750.0,0.0,0.01,0.001,0.0,8610,0,57.25,60.03,-0.999,0.0,0,0,0.0,2472971.0,0.0,-2252739.2668999997]
["2026-01-30T12:32:49.000000000",691.3,699.0,0.01,0.02,0.012,0.01,20491,41731,7.61,7.77,-0.987,0.01,1520,721,22011.0,2773019.0999999996,131146.523,-33604.78429999998]
["2026-01-30T12:33:02.000000000",691.42,655.0,36.36,36.45,1.0,0.0,520,6,0.0,0.01,-0.001,0.0,72325,19,0.0,3004865.8999999994,0.0,1541888.0340199994]
["2026-01-30T12:33:15.000000000",691.28,716.0,0.0,0.01,0.002,0.001,1683,0,23.33,26.09,-0.998,0.001,0,8,168.3,2470878.1,1163.42424,-2135469.6858399985]
["2026-01-30T12:33:28.000000000",690.95,671.0,19.91,20.0,1.0,0.0,179,32,0.01,0.02,-0.006,0.002,6406,1508,1281.2,2470878.1,-8852.451400000002,-2134450.2653500005]
["2026-01-30T12:33:28.000000000",690.95,741.0,0.0,0.01,0.001,0.0,724,0,48.66,51.46,-0.999,0.0,0,0,0.0,2470878.1,0.0,-2134450.2653500005]
["2026-01-30T12:33:53.000000000",690.8,656.0,34.75,34.85,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,1315,0,0.0,2469114.499999998,0.0,-2895752.776400001]
["2026-01-30T12:34:05.000000000",690.53,638.0,52.5,52.6,1.0,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,2455570.8999999985,0.0,-3042584.974270001]
["2026-01-30T12:34:18.000000000",690.33,698.0,0.02,0.03,0.019,0.013,12915,65118,7.66,7.77,-0.981,0.013,2538,1253,20088.899999999998,2433135.4999999986,93126.20732999999,-3165011.867729999]
["2026-01-30T12:34:18.000000000",690.33,705.0,0.0,0.01,0.003,0.002,14502,5612,14.61,14.71,-0.997,0.002,20,92,2904.4,2433135.4999999986,19994.71812,-3165011.867729999]
["2026-01-30T12:34:30.000000000",690.45,724.0,0.0,0.01,0.002,0.001,3316,0,32.16,34.9,-0.998,0.0,0,0,331.6,2439205.4999999986,2289.5322000000006,-3099769.060949998]
["2026-01-30T12:34:42.000000000",690.32,690.0,1.53,1.54,0.551,0.116,17261,67776,1.21,1.22,-0.45,0.116,28586,279295,531825.2000000001,2439205.4999999986,-906873.3840000001,-3099185.427120001]
["2026-01-30T12:34:55.000000000",690.35,741.0,0.0,0.01,0.001,0.0,724,0,49.26,51.88,-0.999,0.0,0,0,0.0,2439088.899999998,0.0,-3287327.2694500014]
["2026-01-30T12:35:08.000000000",690.02,707.0,0.0,0.01,0.003,0.001,4536,230,15.62,18.32,-0.997,0.001,0,3,453.6,2429429.2999999984,3129.93072,-3163092.39118]
["2026-01-30T12:35:33.000000000",689.67,630.0,59.62,59.71,1.0,0.0,418,34,0.0,0.01,-0.001,0.0,7498,14,0.0,2403041.3999999985,0.0,-3954320.8781399988]
["2026-01-30T12:35:33.000000000",689.67,706.0,0.0,0.01,0.003,0.002,21519,12331,16.3,16.44,-0.997,0.002,0,8,4303.8,2403041.3999999985,29682.01746,-3954320.8781399988]
["2026-01-30T12:35:45.000000000",689.72,715.0,0.0,0.01,0.002,0.001,8100,0,23.92,26.69,-0.998,0.001,0,0,810.0,2395618.0999999987,5586.732000000001,-3939383.370679998]
["2026-01-30T12:35:57.000000000",689.79,723.0,0.0,0.01,0.002,0.0,3618,0,31.89,34.63,-0.998,0.0,0,0,0.0,2395618.0999999987,0.0,-3939783.1805099975]
["2026-01-30T12:36:10.000000000",690.01,733.0,0.0,0.01,0.001,0.0,796,20,41.66,44.43,-0.999,0.0,0,0,0.0,2405817.2999999984,0.0,-3901972.7395099998]
["2026-01-30T12:36:10.000000000",690.01,743.0,0.0,0.01,0.001,0.0,738,0,51.63,54.39,-0.999,0.0,0,8,0.0,2405817.2999999984,0.0,-3901972.7395099998]
["2026-01-30T12:36:34.000000000",690.13,638.0,52.07,52.18,0.999,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,2428529.999999999,0.0,-3151939.651839999]
["2026-01-30T12:36:46.000000000",690.18,640.0,50.05,50.24,1.0,0.0,575,157,0.0,0.01,-0.001,0.0,18164,34,0.0,2434559.699999999,0.0,-3558524.59866]
["2026-01-30T12:36:59.000000000",690.22,700.0,0.01,0.02,0.01,0.007,29074,51545,9.77,9.91,-0.99,0.007,2200,2347,21891.8,2434559.699999999,129842.80596000001,-3558730.836140002]
["2026-01-30T12:37:11.000000000",690.3,647.0,43.26,43.37,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2450493.1999999983,0.0,-3283413.3306000005]
["2026-01-30T12:37:11.000000000",690.3,726.0,0.0,0.01,0.002,0.0,3134,19,34.33,37.11,-0.998,0.0,0,0,0.0,2450493.1999999983,0.0,-3283413.3306000005]
["2026-01-30T12:37:37.000000000",690.46,664.0,26.39,26.49,0.998,0.001,179,56,0.0,0.01,-0.002,0.001,2093,319,227.2,2443842.2999999984,-1321.5404400000002,-2879630.404620001]
["2026-01-30T12:37:37.000000000",690.46,743.0,0.0,0.01,0.001,0.0,738,0,51.18,53.92,-1.0,0.0,0,8,0.0,2443842.2999999984,0.0,-2879630.404620001]
["2026-01-30T12:38:03.000000000",690.52,649.0,41.44,41.54,1.0,0.0,94,2,0.0,0.01,-0.001,0.0,2978,20,0.0,2444660.899999999,0.0,-3295347.189880001]
["2026-01-30T12:38:16.000000000",690.7,640.0,50.64,50.87,1.0,0.0,575,157,0.0,0.01,-0.001,0.0,18164,34,0.0,2444660.899999999,0.0,-3296206.1983000017]
["2026-01-30T12:38:16.000000000",690.7,709.0,0.0,0.01,0.003,0.001,6178,20,16.93,19.72,-0.997,0.001,0,0,617.8,2444660.899999999,4267.1446000000005,-3296206.1983000017]
["2026-01-30T12:38:29.000000000",690.59,698.0,0.02,0.03,0.02,0.014,12915,65180,7.32,7.49,-0.98,0.014,2538,1253,21634.2,2445314.799999999,100327.53402,-2906009.6259000017]
["2026-01-30T12:38:41.000000000",690.59,726.0,0.0,0.01,0.002,0.0,3134,19,34.03,36.72,-0.998,0.0,0,0,0.0,2444553.699999999,0.0,-3079016.9232900017]
["2026-01-30T12:38:53.000000000",690.51,683.0,7.51,7.65,0.945,0.015,1998,789,0.08,0.09,-0.046,0.021,8633,30184,21126.3,2447419.0999999987,-104490.04473000001,-3073362.648089999]
["2026-01-30T12:39:07.000000000",690.36,632.0,56.99,59.77,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1161,0,0.0,2443622.8999999985,0.0,-3061825.9913999997]
["2026-01-30T12:39:20.000000000",690.26,700.0,0.01,0.02,0.01,0.007,29074,51551,9.6,9.82,-0.989,0.007,2200,2350,21891.8,2438043.8999999985,129850.33068,-3385851.6175800012]
["2026-01-30T12:39:32.000000000",690.34,642.0,48.17,48.38,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2462484.3999999985,0.0,-3412400.3244799995]
["2026-01-30T12:39:32.000000000",690.34,718.0,0.0,0.01,0.002,0.001,19297,40,26.26,28.85,-0.998,0.001,0,0,1929.7,2462484.3999999985,13321.49098,-3412400.3244799995]
["2026-01-30T12:39:45.000000000",690.29,717.0,0.0,0.01,0.002,0.001,4073,0,25.3,28.02,-0.998,0.001,0,0,407.30000000000007,2450484.0999999987,2811.55117,-3329316.30001]
["2026-01-30T12:39:58.000000000",690.25,735.0,0.0,0.01,0.001,0.0,2128,1,43.36,46.04,-0.999,0.0,0,0,0.0,2454555.4999999986,0.0,-3402719.212749998]
["2026-01-30T12:40:11.000000000",690.17,734.0,0.0,0.01,0.001,0.0,999,20,42.47,45.21,-0.999,0.0,0,0,0.0,2456186.399999999,0.0,-3402659.5699200016]
["2026-01-30T12:40:23.000000000",690.13,745.0,0.0,0.01,0.001,0.0,3636,1,53.48,56.22,-1.0,0.0,0,0,0.0,2437330.6999999983,0.0,-3211811.8799899993]
["2026-01-30T12:40:49.000000000",690.16,631.0,59.12,59.2,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,1100,0,0.0,2460419.1999999993,0.0,-3548547.3608]
["2026-01-30T12:41:03.000000000",690.07,642.0,48.09,48.16,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2460419.1999999993,0.0,-3548084.614100001]
["2026-01-30T12:41:03.000000000",690.07,718.0,0.0,0.01,0.002,0.001,19297,40,26.48,29.21,-0.998,0.001,0,0,1929.7,2460419.1999999993,13316.280790000003,-3548084.614100001]
["2026-01-30T12:41:16.000000000",689.94,647.0,42.89,42.97,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,0,0.0,2459032.3999999985,0.0,-3597198.132959999]
["2026-01-30T12:41:28.000000000",690.11,728.0,0.0,0.01,0.001,0.0,565,0,36.6,39.31,-0.999,0.0,0,0,0.0,2461902.999999999,0.0,-3611551.2827799986]
["2026-01-30T12:41:40.000000000",690.24,665.0,25.21,25.29,1.0,0.0,1081,24,0.0,0.01,-0.002,0.001,58836,1200,5883.599999999999,2464630.7999999993,-40610.96064,-3529256.480639998]
["2026-01-30T12:41:53.000000000",690.16,634.0,54.76,57.55,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2454838.2999999984,0.0,-3180615.47304]
["2026-01-30T12:42:06.000000000",690.1,650.0,40.07,40.14,1.0,0.0,1147,79,0.0,0.01,-0.001,0.0,46487,396,0.0,2467510.5999999987,0.0,-3622333.519799999]
["2026-01-30T12:42:18.000000000",689.95,650.0,39.93,40.14,1.0,0.0,1147,79,0.0,0.01,-0.001,0.0,46487,397,0.0,2467510.5999999987,0.0,-3621546.1700999993]
["2026-01-30T12:42:18.000000000",689.95,719.0,0.0,0.01,0.002,0.001,8176,3,27.66,30.35,-0.998,0.001,0,5,817.6,2467510.5999999987,5641.0312,-3621546.1700999993]
["2026-01-30T12:42:44.000000000",690.09,691.0,0.89,0.9,0.397,0.118,6015,133970,1.8,1.81,-0.602,0.118,8235,228461,168150.0,2421548.6999999983,-180775.97639999999,-3728065.61601]
["2026-01-30T12:42:44.000000000",690.09,738.0,0.0,0.01,0.001,0.0,782,0,46.5,49.29,-0.999,0.0,0,0,0.0,2421548.6999999983,0.0,-3728065.61601]
["2026-01-30T12:43:10.000000000",690.14,677.0,13.12,13.22,1.0,0.0,654,67,0.02,0.03,-0.012,0.005,37545,4286,18772.5,2456870.6999999983,-129556.53150000001,-3707525.2488999986]
["2026-01-30T12:43:22.000000000",689.81,634.0,54.62,57.21,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2453672.2999999993,0.0,-3743458.8385700006]
["2026-01-30T12:43:22.000000000",689.81,701.0,0.01,0.02,0.01,0.005,8771,27428,11.16,11.23,-0.99,0.005,427,547,4599.0,2453672.2999999993,28778.8732,-3743458.8385700006]
["2026-01-30T12:43:46.000000000",690.11,645.0,45.0,45.16,0.999,0.0,937,75,0.0,0.01,-0.001,0.0,5949,11,0.0,2414024.5999999987,0.0,-3384725.92798]
["2026-01-30T12:43:46.000000000",690.11,721.0,0.0,0.01,0.002,0.001,1373,0,29.53,32.29,-1.0,0.0,0,0,137.3,2414024.5999999987,947.52103,-3384725.92798]
["2026-01-30T12:43:59.000000000",690.13,711.0,0.0,0.01,0.002,0.001,5548,13,19.47,22.26,-1.0,0.0,0,0,554.8,2446032.3999999985,3828.8412399999997,-3244187.94868]
["2026-01-30T12:44:12.000000000",690.12,738.0,0.0,0.01,0.001,0.0,782,0,46.47,49.27,-1.0,0.0,0,0,0.0,2460444.699999999,0.0,-3192989.9360400005]
["2026-01-30T12:44:25.000000000",690.32,728.0,0.0,0.01,0.001,0.0,565,0,36.38,39.06,-1.0,0.0,0,0,0.0,2456756.0999999987,0.0,-3224898.2216800004]
["2026-01-30T12:44:37.000000000",690.37,637.0,51.98,54.75,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,1,0.0,2462168.899999999,0.0,-3352665.232470003]
["2026-01-30T12:44:50.000000000",690.45,704.0,0.0,0.01,0.003,0.002,9325,2653,13.53,13.7,-0.997,0.002,2,12,1865.4000000000003,2462168.899999999,12874.130700000002,-3353053.7389499983]
["2026-01-30T12:44:50.000000000",690.45,745.0,0.0,0.01,0.001,0.0,3636,1,53.33,55.94,-0.999,0.0,0,0,0.0,2462168.899999999,0.0,-3353053.7389499983]
["2026-01-30T12:45:03.000000000",690.51,730.0,0.0,0.01,0.001,0.0,3846,0,38.13,40.88,-1.0,0.0,4,1,0.0,2450037.3999999985,0.0,-2939280.106799997]
["2026-01-30T12:45:29.000000000",690.48,642.0,48.46,48.54,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2460997.0999999987,0.0,-2952796.9816799997]
["2026-01-30T12:45:29.000000000",690.48,740.0,0.0,0.01,0.001,0.0,4245,0,48.13,50.9,-1.0,0.0,0,0,0.0,2460997.0999999987,0.0,-2952796.9816799997]
["2026-01-30T12:45:54.000000000",690.65,659.0,31.42,31.68,1.0,0.0,48,1,0.0,0.01,-0.002,0.0,9680,9,0.0,2468809.3999999985,0.0,-3155892.0238000005]
["2026-01-30T12:46:07.000000000",690.77,637.0,52.37,55.04,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,1,0.0,3139957.699999999,0.0,1651990.9611699989]
["2026-01-30T12:46:07.000000000",690.77,706.0,0.0,0.01,0.003,0.002,21519,12332,15.2,15.31,-0.997,0.002,0,8,4303.8,3139957.699999999,29729.35926,1651990.9611699989]
["2026-01-30T12:46:21.000000000",690.85,676.0,14.82,14.89,1.0,0.0,370,25,0.01,0.02,-0.007,0.003,7296,3963,2188.8,3139957.699999999,-15121.324800000002,1652182.282849999]
["2026-01-30T12:46:33.000000000",690.81,723.0,0.0,0.01,0.002,0.0,3618,0,30.83,33.58,-0.998,0.0,0,0,0.0,2477169.6999999993,0.0,-2807076.7301700003]
["2026-01-30T12:46:46.000000000",691.09,694.0,0.25,0.26,0.147,0.077,13023,253171,3.15,3.18,-0.853,0.077,6204,60179,148047.9,2478494.499999999,362865.78867,-2792971.8170900005]
["2026-01-30T12:46:58.000000000",690.82,740.0,0.0,0.01,0.001,0.0,4245,0,47.78,50.54,-0.999,0.0,0,0,0.0,2466190.6999999993,0.0,-2659554.0678200005]
["2026-01-30T12:47:10.000000000",690.57,678.0,12.53,12.63,1.0,0.0,1618,87,0.02,0.03,-0.012,0.006,7390,15743,4434.0,2466852.399999999,-30619.873800000005,-2899150.9739999985]
["2026-01-30T12:47:22.000000000",690.38,646.0,44.37,44.61,0.999,0.0,225,3,0.0,0.01,-0.001,0.0,18808,1,0.0,2444158.499999998,0.0,-2873414.719259999]
["2026-01-30T12:47:35.000000000",690.55,706.0,0.0,0.01,0.003,0.002,21519,12332,15.42,15.61,-1.0,0.0,0,8,4303.8,2444158.499999998,29719.8909,-2874122.27235]
["2026-01-30T12:47:47.000000000",690.39,687.0,3.75,3.79,0.829,0.067,4396,4063,0.36,0.37,-0.171,0.068,11795,133282,109659.20000000001,2591565.599999998,-350392.25592,-2237944.7507399986]
["2026-01-30T12:47:47.000000000",690.39,732.0,0.0,0.01,0.001,0.0,1140,0,40.21,42.88,-0.999,0.0,0,0,0.0,2591565.599999998,0.0,-2237944.7507399986]
["2026-01-30T12:48:00.000000000",690.3,712.0,0.0,0.01,0.002,0.001,6994,16,20.31,22.86,-0.998,0.001,0,4,699.4,2461529.4999999986,4827.9582,-3332450.171699999]
["2026-01-30T12:48:12.000000000",690.51,749.0,0.0,0.01,0.001,0.0,1225,0,57.09,59.88,-0.999,0.0,0,0,0.0,2461502.199999998,0.0,-3213980.1760199987]
["2026-01-30T12:48:24.000000000",690.58,729.0,0.0,0.01,0.001,0.0,664,0,37.04,39.82,-0.999,0.0,0,1,0.0,2468008.599999998,0.0,-3063829.9903200003]
["2026-01-30T12:48:49.000000000",690.29,639.0,49.96,52.69,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2461213.199999998,0.0,-3195069.3911000006]
["2026-01-30T12:48:49.000000000",690.29,715.0,0.0,0.01,0.002,0.001,8100,0,23.31,26.05,-0.998,0.001,0,0,810.0,2461213.199999998,5591.349,-3195069.3911000006]
["2026-01-30T12:49:01.000000000",690.35,738.0,0.0,0.01,0.001,0.0,782,0,46.25,49.0,-1.0,0.0,0,0,0.0,2472725.7999999993,0.0,-3020446.934]
["2026-01-30T12:49:14.000000000",690.31,732.0,0.0,0.01,0.001,0.0,1140,0,40.3,43.09,-0.999,0.0,0,0,0.0,2465207.199999999,0.0,-3332272.7157199993]
["2026-01-30T12:49:40.000000000",690.07,635.0,55.04,55.11,1.0,0.0,236,17,0.0,0.01,-0.001,0.0,63799,2,0.0,2467403.399999999,0.0,-3542256.2828799984]
["2026-01-30T12:49:40.000000000",690.07,742.0,0.0,0.01,0.001,0.0,4142,0,50.53,53.15,-0.999,0.0,0,0,0.0,2467403.399999999,0.0,-3542256.2828799984]
["2026-01-30T12:49:52.000000000",690.38,660.0,30.34,30.43,1.0,0.0,1099,32,0.0,0.01,-0.002,0.001,20897,550,2089.7000000000003,2467403.399999999,-14426.87086,-3543847.5699199997]
["2026-01-30T12:50:06.000000000",690.42,648.0,42.37,42.49,1.0,0.0,175,15,0.0,0.01,-0.001,0.0,1898,0,0.0,2474076.999999998,0.0,-3166904.06808]
["2026-01-30T12:50:19.000000000",690.43,708.0,0.0,0.01,0.003,0.001,3445,288,16.3,18.97,-1.0,0.0,0,0,344.5,2461418.1999999983,2378.5313499999997,-2885362.204399998]
["2026-01-30T12:50:31.000000000",690.55,669.0,21.53,21.61,1.0,0.0,548,46,0.01,0.02,-0.005,0.002,7712,1237,1542.3999999999999,2466819.199999998,-10651.043199999998,-3208088.1350000002]
["2026-01-30T12:50:31.000000000",690.55,734.0,0.0,0.01,0.001,0.0,999,20,42.15,44.86,-0.999,0.0,0,0,0.0,2466819.199999998,0.0,-3208088.1350000002]
["2026-01-30T12:50:56.000000000",690.4,686.0,4.6,4.64,0.879,0.051,3698,1595,0.22,0.23,-0.12,0.053,11940,74527,82141.79999999999,2478764.8999999985,-306690.86879999994,-3196276.5304000005]
["2026-01-30T12:51:09.000000000",690.23,631.0,59.17,59.26,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,1100,0,0.0,2478764.8999999985,0.0,-3195489.4982300005]
["2026-01-30T12:51:21.000000000",690.46,671.0,19.4,19.51,0.994,0.002,179,32,0.01,0.02,-0.006,0.002,6406,1512,1317.0,2454589.0999999987,-8598.98884,-3116466.4701400013]
["2026-01-30T12:51:34.000000000",690.57,648.0,42.34,42.63,0.999,0.0,175,15,0.0,0.01,-0.001,0.0,1898,0,0.0,2451425.699999999,0.0,-2839664.583629999]
["2026-01-30T12:51:34.000000000",690.57,717.0,0.0,0.01,0.002,0.001,4073,0,25.36,27.83,-1.0,0.0,0,0,407.30000000000007,2451425.699999999,2812.6916100000008,-2839664.583629999]
["2026-01-30T12:51:46.000000000",690.62,720.0,0.0,0.01,0.002,0.001,15225,3,28.36,30.78,-0.998,0.001,0,0,1522.5,2485764.1999999983,10514.6895,-3086762.0022400003]
["2026-01-30T12:51:58.000000000",690.57,734.0,0.0,0.01,0.001,0.0,999,20,42.04,44.84,-0.999,0.0,0,0,0.0,2478344.3999999985,0.0,-3169261.9049399993]
["2026-01-30T12:52:10.000000000",690.6,705.0,0.0,0.01,0.003,0.002,14502,5617,14.39,14.47,-0.997,0.002,20,92,2904.4,2475570.5999999987,20002.5384,-3093463.971599999]
["2026-01-30T12:52:23.000000000",690.61,640.0,50.57,50.64,1.0,0.0,575,157,0.0,0.01,-0.001,0.0,18164,34,0.0,2475570.5999999987,0.0,-3093508.7654599994]
["2026-01-30T12:52:35.000000000",690.36,722.0,0.0,0.01,0.002,0.001,1072,0,30.25,32.81,-0.998,0.001,0,0,107.2,2485695.6999999983,740.06592,-3100368.790200001]
["2026-01-30T12:52:48.000000000",690.02,650.0,39.98,40.06,1.0,0.0,1147,80,0.0,0.01,-0.001,0.0,46487,398,0.0,2481730.4999999986,0.0,-3427777.1629799986]
["2026-01-30T12:53:00.000000000",689.91,716.0,0.0,0.01,0.002,0.001,1683,0,24.71,26.87,-0.998,0.001,0,8,168.3,2458590.699999999,1161.11853,-3604016.0196299995]
["2026-01-30T12:53:00.000000000",689.91,738.0,0.0,0.01,0.001,0.0,782,0,46.7,49.29,-0.999,0.0,0,0,0.0,2458590.699999999,0.0,-3604016.0196299995]
["2026-01-30T12:53:13.000000000",689.93,742.0,0.0,0.01,0.001,0.0,4142,0,50.7,53.43,-0.999,0.0,0,0,0.0,2438264.3999999985,0.0,-3696400.70478]
["2026-01-30T12:53:38.000000000",690.0,635.0,54.96,55.04,1.0,0.0,236,17,0.0,0.01,-0.001,0.0,63799,2,0.0,2462659.6999999983,0.0,-3531405.5099999993]
["2026-01-30T12:53:51.000000000",690.09,633.0,57.06,57.14,1.0,0.0,110,8,0.0,0.01,-0.001,0.0,1292,1,0.0,2457363.8999999985,0.0,-3604257.9492900013]
["2026-01-30T12:54:03.000000000",689.92,652.0,37.86,37.96,1.0,0.0,229,15,0.0,0.01,-0.001,0.0,4681,4,0.0,2442255.7999999984,0.0,-3714747.29472]
["2026-01-30T12:54:17.000000000",689.89,649.0,40.83,40.92,1.0,0.0,94,3,0.0,0.01,-0.001,0.0,2978,20,0.0,2446970.5999999987,0.0,-3769638.98724]
["2026-01-30T12:54:17.000000000",689.89,718.0,0.0,0.01,0.002,0.001,19297,40,26.71,29.41,-0.998,0.001,0,0,1929.7,2446970.5999999987,13312.80733,-3769638.98724]
["2026-01-30T12:54:29.000000000",690.03,670.0,19.97,20.07,1.0,0.0,1171,249,0.01,0.02,-0.006,0.002,25282,6203,5056.4,2451585.699999998,-34890.67692,-3754256.5714500006]
["2026-01-30T12:54:42.000000000",690.05,736.0,0.0,0.01,0.001,0.0,1023,0,44.58,47.38,-0.999,0.0,0,0,0.0,2451585.699999998,0.0,-3754365.385749998]
["2026-01-30T12:54:54.000000000",689.9,686.0,4.16,4.2,0.858,0.059,3698,1595,0.29,0.3,-0.142,0.059,11940,75462,92264.2,2453329.999999999,-335483.19219999993,-3628820.1877999995]
["2026-01-30T12:55:07.000000000",689.97,641.0,48.92,48.98,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,0,0.0,2443110.4999999986,0.0,-3816023.28873]
["2026-01-30T12:55:21.000000000",690.0,671.0,18.96,19.07,1.0,0.0,179,32,0.01,0.02,-0.006,0.002,6406,1512,1281.2,2446654.3999999985,-8840.28,-3735659.9999999995]
["2026-01-30T12:55:34.000000000",689.89,658.0,31.8,31.92,0.998,0.0,145,8,0.0,0.01,-0.002,0.0,17390,7,0.0,2433753.1999999983,0.0,-3406134.5664600004]
["2026-01-30T12:55:47.000000000",689.99,718.0,0.0,0.01,0.002,0.001,19297,40,26.63,29.42,-0.998,0.001,0,0,1929.7,2449691.7999999984,13314.73703,-3743622.1638200004]
["2026-01-30T12:55:47.000000000",689.99,720.0,0.0,0.01,0.002,0.001,15225,3,28.63,31.41,-0.998,0.001,0,0,1522.5,2449691.7999999984,10505.097749999999,-3743622.1638200004]
["2026-01-30T12:56:00.000000000",690.0,744.0,0.0,0.01,0.001,0.0,3868,0,52.64,55.44,-0.999,0.0,0,0,0.0,2450172.4999999986,0.0,-3750636.4500000016]
["2026-01-30T12:56:13.000000000",689.92,705.0,0.0,0.01,0.003,0.002,14502,5617,15.05,15.12,-1.0,0.0,20,92,2900.4,2438713.199999998,20010.43968,-3410351.8310400005]
["2026-01-30T12:56:39.000000000",690.09,642.0,48.03,48.36,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2470434.8999999985,0.0,-3241151.913810001]
["2026-01-30T12:56:39.000000000",690.09,723.0,0.0,0.01,0.002,0.0,3618,0,31.54,34.3,-0.998,0.0,0,0,0.0,2470434.8999999985,0.0,-3241151.913810001]
["2026-01-30T12:57:04.000000000",690.07,652.0,38.03,38.14,0.999,0.0,229,15,0.0,0.01,-0.001,0.0,4681,4,0.0,2452945.5999999987,0.0,-3387603.31504]
["2026-01-30T12:57:04.000000000",690.07,728.0,0.0,0.01,0.001,0.0,565,0,36.54,39.3,-1.0,0.0,0,0,0.0,2452945.5999999987,0.0,-3387603.31504]
["2026-01-30T12:57:17.000000000",689.87,731.0,0.0,0.01,0.001,0.0,3692,0,39.74,42.43,-0.999,0.0,1,0,0.0,2460580.2999999984,0.0,-3715509.4345699986]
["2026-01-30T12:57:29.000000000",690.06,745.0,0.0,0.01,0.001,0.0,3636,1,53.55,56.35,-0.999,0.0,0,0,0.0,2469925.8999999985,0.0,-3773299.8344999994]
["2026-01-30T12:57:42.000000000",690.14,749.0,0.0,0.01,0.001,0.0,1225,0,57.46,60.26,-0.999,0.0,0,0,0.0,2469925.8999999985,0.0,-3773737.280500001]
["2026-01-30T12:57:55.000000000",690.2,644.0,46.16,46.23,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,2616,0,0.0,2480007.5999999987,0.0,-3558828.565599999]
["2026-01-30T12:58:07.000000000",689.97,653.0,36.92,37.07,1.0,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,2489883.0999999987,0.0,-3551680.6023900006]
["2026-01-30T12:58:20.000000000",689.7,660.0,29.63,29.7,0.998,0.001,1099,32,0.0,0.01,-0.002,0.001,20897,551,2199.6000000000004,2443947.2999999984,-13654.680600000003,-3687593.4711]
["2026-01-30T12:58:20.000000000",689.7,729.0,0.0,0.01,0.001,0.0,664,0,37.92,40.49,-1.0,0.0,0,14,0.0,2443947.2999999984,0.0,-3687593.4711]
["2026-01-30T12:58:45.000000000",689.68,662.0,27.64,27.73,0.998,0.001,251,57,0.0,0.01,-0.002,0.001,14264,1458,1451.5,2433841.4999999986,-9664.485840000001,-3679833.8485600003]
["2026-01-30T12:58:45.000000000",689.68,746.0,0.0,0.01,0.001,0.0,5117,0,54.92,57.49,-1.0,0.0,1,0,0.0,2433841.4999999986,0.0,-3679833.8485600003]
["2026-01-30T12:59:10.000000000",689.47,679.0,10.41,10.55,1.0,0.0,2413,98,0.03,0.04,-0.014,0.008,18744,11435,14995.2,2429257.599999999,-103387.40544000002,-4098701.9615799994]
["2026-01-30T12:59:23.000000000",689.43,643.0,46.39,46.47,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,6,0.0,2434995.8999999985,0.0,-4258455.367109999]
["2026-01-30T12:59:36.000000000",689.26,664.0,25.24,25.31,1.0,0.0,179,56,0.0,0.01,-0.002,0.001,2093,319,209.3,2425287.499999998,-1442.62118,-4345779.475179999]
["2026-01-30T12:59:49.000000000",689.17,660.0,29.13,29.21,1.0,0.0,1099,32,0.0,0.01,-0.002,0.001,20897,551,2089.7000000000003,2423245.299999999,-14401.585490000001,-4503887.904949999]
["2026-01-30T12:59:49.000000000",689.17,729.0,0.0,0.01,0.001,0.0,664,0,38.46,41.14,-0.999,0.0,0,16,0.0,2423245.299999999,0.0,-4503887.904949999]
["2026-01-30T13:00:05.000000000",689.03,713.0,0.0,0.01,0.002,0.001,3578,1,22.57,25.35,-0.998,0.001,0,2,357.8,2411690.6999999997,2465.34934,-4646218.17487]
["2026-01-30T13:00:19.000000000",689.05,746.0,0.0,0.01,0.001,0.0,5117,0,55.56,58.34,-0.999,0.0,1,0,0.0,2405517.9999999995,0.0,-4677737.197800001]
["2026-01-30T13:00:32.000000000",689.09,698.0,0.01,0.02,0.011,0.008,12915,67835,8.84,8.9,-0.989,0.008,2538,1627,12362.400000000001,2418693.3999999994,57205.495440000006,-4610446.226699998]
["2026-01-30T13:00:45.000000000",689.13,652.0,37.0,37.17,1.0,0.0,229,15,0.0,0.01,-0.001,0.0,4681,4,0.0,2418693.3999999994,0.0,-4610713.851899999]
["2026-01-30T13:00:58.000000000",689.08,715.0,0.0,0.01,0.002,0.001,8100,0,24.54,27.31,-0.998,0.001,0,0,810.0,2419697.299999999,5581.548000000001,-4592197.944599998]
["2026-01-30T13:01:11.000000000",689.2,662.0,27.11,27.24,1.0,0.0,251,57,0.0,0.01,-0.002,0.001,14264,1458,1426.4,2416081.299999999,-9830.748800000001,-4602974.5132]
["2026-01-30T13:01:11.000000000",689.2,738.0,0.0,0.01,0.001,0.0,782,0,47.42,50.22,-0.999,0.0,0,0,0.0,2416081.299999999,0.0,-4602974.5132]
["2026-01-30T13:01:24.000000000",689.16,732.0,0.0,0.01,0.001,0.0,1140,0,41.46,44.24,-1.0,0.0,0,0,0.0,2401856.299999999,0.0,-4253740.171799999]
["2026-01-30T13:01:49.000000000",689.29,635.0,54.22,54.32,1.0,0.0,236,17,0.0,0.01,-0.001,0.0,63799,4,0.0,2427529.0999999978,0.0,-4407591.150969996]
["2026-01-30T13:01:49.000000000",689.29,749.0,0.0,0.01,0.001,0.0,1225,0,58.33,61.11,-0.999,0.0,0,0,0.0,2427529.0999999978,0.0,-4407591.150969996]
["2026-01-30T13:02:15.000000000",689.54,645.0,44.53,44.62,1.0,0.0,937,76,0.0,0.01,-0.001,0.0,5949,11,0.0,2426452.1999999983,0.0,-4349731.404559998]
["2026-01-30T13:02:15.000000000",689.54,721.0,0.0,0.01,0.002,0.001,1373,0,30.15,32.87,-0.998,0.001,0,0,137.3,2426452.1999999983,946.73842,-4349731.404559998]
["2026-01-30T13:02:40.000000000",689.54,638.0,51.51,51.58,1.0,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,2448025.6999999983,0.0,-4195502.682299999]
["2026-01-30T13:02:40.000000000",689.54,738.0,0.0,0.01,0.001,0.0,782,0,47.05,49.85,-0.999,0.0,0,0,0.0,2448025.6999999983,0.0,-4195502.682299999]
["2026-01-30T13:02:53.000000000",689.62,663.0,26.55,26.67,0.998,0.001,214,1,0.0,0.01,-0.002,0.001,3562,1268,377.6,2432121.799999999,-2308.84776,-3901730.6567600025]
["2026-01-30T13:03:06.000000000",689.71,748.0,0.0,0.01,0.001,0.0,1046,0,56.95,59.69,-0.999,0.0,0,0,0.0,2442852.5999999978,0.0,-4099317.593980001]
["2026-01-30T13:03:19.000000000",689.7,680.0,9.61,9.79,1.0,0.0,5012,654,0.03,0.04,-0.02,0.01,55680,46727,55680.00000000001,2444812.699999999,-384024.9600000001,-4116618.5972999996]
["2026-01-30T13:03:31.000000000",689.66,654.0,35.62,35.7,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,9,0.0,2444812.699999999,0.0,-4116379.84894]
["2026-01-30T13:03:43.000000000",689.57,714.0,0.0,0.01,0.002,0.001,1935,3,23.05,25.78,-0.998,0.001,0,2,193.5,2452502.1999999983,1334.31795,-4036247.6687399982]
["2026-01-30T13:03:55.000000000",689.62,689.0,1.67,1.68,0.57,0.117,5682,41650,1.04,1.05,-0.43,0.117,9006,193952,171849.6,2425191.0999999987,-268198.73496000003,-3831110.120660001]
["2026-01-30T13:03:55.000000000",689.62,740.0,0.0,0.01,0.001,0.0,4245,0,49.04,51.77,-1.0,0.0,0,0,0.0,2425191.0999999987,0.0,-3831110.120660001]
["2026-01-30T13:04:20.000000000",689.48,706.0,0.0,0.01,0.003,0.001,21519,12332,16.49,16.56,-0.997,0.001,0,8,2151.9,2445395.3999999985,14836.92012,-4160504.342719999]
["2026-01-30T13:04:33.000000000",689.62,637.0,52.57,52.66,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,1,0.0,2445863.699999999,0.0,-4169473.5529000005]
["2026-01-30T13:04:46.000000000",689.68,691.0,0.7,0.71,0.33,0.115,6015,160506,2.02,2.05,-0.669,0.115,8235,236105,163875.0,2445863.699999999,-176075.30400000003,-4169836.3156]
["2026-01-30T13:04:59.000000000",689.6,654.0,35.57,35.66,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,9,0.0,2445960.8999999985,0.0,-4150145.8927999996]
["2026-01-30T13:04:59.000000000",689.6,723.0,0.0,0.01,0.002,0.0,3618,0,31.98,34.78,-0.998,0.0,0,0,0.0,2445960.8999999985,0.0,-4150145.8927999996]
["2026-01-30T13:05:11.000000000",689.75,708.0,0.0,0.01,0.003,0.001,3445,288,16.96,19.64,-1.0,0.0,0,0,344.5,2439959.399999999,2376.1887500000003,-3713718.8419999992]
["2026-01-30T13:05:24.000000000",689.76,740.0,0.0,0.01,0.001,0.0,4245,0,48.83,51.6,-0.999,0.0,0,0,0.0,2463554.399999999,0.0,-3945387.193920001]
["2026-01-30T13:05:37.000000000",689.89,725.0,0.0,0.01,0.002,0.0,8281,0,33.83,36.52,-0.998,0.0,5,0,0.0,2459474.599999998,0.0,-3888763.673319999]
["2026-01-30T13:06:03.000000000",690.03,638.0,51.98,52.06,1.0,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,2458441.3999999985,0.0,-3799978.6492800014]
["2026-01-30T13:06:03.000000000",690.03,743.0,0.0,0.01,0.001,0.0,738,0,51.83,54.34,-0.999,0.0,0,8,0.0,2458441.3999999985,0.0,-3799978.6492800014]
["2026-01-30T13:06:15.000000000",690.03,657.0,32.84,33.11,0.998,0.0,142,24,0.0,0.01,-0.002,0.0,6435,1,0.0,2455755.999999998,0.0,-3343118.06664]
["2026-01-30T13:06:28.000000000",690.25,724.0,0.0,0.01,0.002,0.0,3316,0,32.58,35.15,-0.998,0.0,0,0,0.0,2474036.0999999987,0.0,-3702911.698749999]
["2026-01-30T13:06:40.000000000",689.95,639.0,50.94,51.02,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2481188.299999999,0.0,-3534890.5199499996]
["2026-01-30T13:06:40.000000000",689.95,749.0,0.0,0.01,0.001,0.0,1225,0,57.64,60.35,-0.999,0.0,0,0,0.0,2481188.299999999,0.0,-3534890.5199499996]
["2026-01-30T13:07:05.000000000",689.73,656.0,33.7,33.78,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,1315,0,0.0,2460664.899999999,0.0,-3970750.089990001]
["2026-01-30T13:07:19.000000000",689.84,639.0,49.44,52.17,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2460664.899999999,0.0,-3971383.3559200005]
["2026-01-30T13:07:32.000000000",689.93,673.0,16.89,17.0,1.0,0.0,451,24,0.01,0.02,-0.007,0.003,4298,17275,1289.4,2469014.699999999,-8895.95742,-3896282.394870001]
["2026-01-30T13:07:44.000000000",689.82,656.0,33.77,33.85,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,1315,0,0.0,2475178.1999999993,0.0,-3828971.4572400013]
["2026-01-30T13:07:44.000000000",689.82,725.0,0.0,0.01,0.002,0.0,8281,0,33.81,36.58,-0.998,0.0,5,0,0.0,2475178.1999999993,0.0,-3828971.4572400013]
["2026-01-30T13:07:57.000000000",689.93,690.0,1.21,1.22,0.485,0.126,17261,92053,1.29,1.3,-0.515,0.126,28586,326268,577672.2,2455964.8999999985,-984495.6135000001,-3529091.9898500005]
["2026-01-30T13:08:10.000000000",689.87,742.0,0.0,0.01,0.001,0.0,4142,0,50.73,53.5,-0.999,0.0,0,0,0.0,2472564.099999998,0.0,-3872249.2783100004]
["2026-01-30T13:08:23.000000000",689.91,707.0,0.0,0.01,0.003,0.001,4536,231,15.7,18.46,-1.0,0.0,0,3,453.6,2466053.3999999985,3129.43176,-3513933.781019999]
["2026-01-30T13:08:49.000000000",689.99,639.0,49.57,52.31,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2470426.9999999986,0.0,-3890308.5179]
["2026-01-30T13:08:49.000000000",689.99,692.0,0.44,0.45,0.24,0.103,10501,236831,2.45,2.48,-0.76,0.103,10491,229335,216217.59999999995,2470426.9999999986,710.6896999999813,-3890308.5179]
["2026-01-30T13:09:03.000000000",689.93,665.0,24.89,25.02,0.998,0.001,1081,24,0.0,0.01,-0.002,0.001,58836,1204,5991.7,2467271.6999999983,-39846.90715,-3484677.056170001]
["2026-01-30T13:09:18.000000000",689.75,725.0,0.0,0.01,0.002,0.0,8281,0,33.87,36.56,-0.998,0.0,5,0,0.0,2468525.9999999986,0.0,-3983379.363499999]
["2026-01-30T13:09:18.000000000",689.75,741.0,0.0,0.01,0.001,0.0,724,0,49.87,52.58,-0.999,0.0,0,0,0.0,2468525.9999999986,0.0,-3983379.363499999]
["2026-01-30T13:09:43.000000000",689.57,631.0,58.53,58.6,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,1100,0,0.0,2458517.899999998,0.0,-4144068.14437]
["2026-01-30T13:09:43.000000000",689.57,726.0,0.0,0.01,0.001,0.0,3134,19,35.05,37.85,-0.998,0.0,0,0,0.0,2458517.899999998,0.0,-4144068.14437]
["2026-01-30T13:10:08.000000000",689.45,648.0,41.42,41.52,1.0,0.0,175,15,0.0,0.01,-0.001,0.0,1898,0,0.0,2460821.499999998,0.0,-4215797.151250002]
["2026-01-30T13:10:08.000000000",689.45,743.0,0.0,0.01,0.001,0.0,738,0,52.15,54.8,-0.999,0.0,0,8,0.0,2460821.499999998,0.0,-4215797.151250002]
["2026-01-30T13:10:33.000000000",689.35,658.0,31.31,31.38,0.998,0.0,145,8,0.0,0.01,-0.002,0.001,17390,7,1739.0,2437044.199999999,-11987.796500000002,-3912505.1914000018]
["2026-01-30T13:10:33.000000000",689.35,734.0,0.0,0.01,0.001,0.0,999,20,43.27,45.97,-1.0,0.0,0,0,0.0,2437044.199999999,0.0,-3912505.1914000018]
["2026-01-30T13:10:58.000000000",689.41,632.0,56.02,58.81,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1161,0,0.0,2453693.5999999978,0.0,-4285258.117939999]
["2026-01-30T13:11:11.000000000",689.39,631.0,58.37,58.44,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,1100,0,0.0,2446551.6999999983,0.0,-4373198.548029998]
["2026-01-30T13:11:23.000000000",689.44,649.0,40.39,40.48,1.0,0.0,94,3,0.0,0.01,-0.001,0.0,2978,30,0.0,2458822.9999999986,0.0,-4318501.86208]
["2026-01-30T13:11:35.000000000",689.42,641.0,48.25,48.47,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,0,0.0,2458822.9999999986,0.0,-4318376.586440001]
["2026-01-30T13:11:35.000000000",689.42,674.0,15.29,15.56,1.0,0.0,336,24,0.01,0.02,-0.007,0.003,8039,1627,2411.7000000000003,2458822.9999999986,-16626.742140000002,-4318376.586440001]
["2026-01-30T13:11:48.000000000",689.29,667.0,22.25,22.32,1.0,0.0,434,18,0.0,0.01,-0.002,0.001,3839,1676,383.9,2457233.299999998,-2646.18431,-4338868.937969998]
["2026-01-30T13:12:01.000000000",689.2,727.0,0.0,0.01,0.001,0.0,2242,0,36.41,39.13,-0.999,0.0,0,0,0.0,2453093.5999999987,0.0,-4427125.822399998]
["2026-01-30T13:12:14.000000000",689.27,683.0,6.37,6.39,0.935,0.031,1998,819,0.1,0.11,-0.065,0.031,8633,32652,32956.1,2420178.4999999986,-141772.49995,-4180348.7981099994]
["2026-01-30T13:12:26.000000000",689.36,633.0,56.33,56.39,1.0,0.0,110,9,0.0,0.01,-0.001,0.0,1292,1,0.0,2459283.199999999,0.0,-4440767.503199997]
["2026-01-30T13:12:39.000000000",689.31,700.0,0.01,0.02,0.01,0.006,29074,52518,10.64,10.73,-0.99,0.006,2200,2399,18764.4,2453838.9999999986,111147.10164000001,-4392108.2352599995]
["2026-01-30T13:12:52.000000000",689.33,650.0,39.3,39.36,1.0,0.0,1147,100,0.0,0.01,-0.001,0.0,46487,399,0.0,2453838.9999999986,0.0,-4392235.670180001]
["2026-01-30T13:13:04.000000000",689.53,685.0,4.7,4.74,0.877,0.052,7047,2535,0.19,0.2,-0.121,0.054,20213,78800,145794.59999999998,2457861.099999998,-499949.24273999996,-4362359.122570001]
["2026-01-30T13:13:18.000000000",689.49,667.0,22.48,22.54,1.0,0.0,434,18,0.0,0.01,-0.002,0.001,3839,1676,383.9,2460788.2999999984,-2646.95211,-4193925.659009999]
["2026-01-30T13:13:18.000000000",689.49,736.0,0.0,0.01,0.001,0.0,1023,0,45.16,47.93,-0.999,0.0,0,0,0.0,2460788.2999999984,0.0,-4193925.659009999]
["2026-01-30T13:13:31.000000000",689.57,734.0,0.0,0.01,0.001,0.0,999,20,43.06,45.82,-0.999,0.0,0,0,0.0,2457850.599999998,0.0,-4250611.536359999]
["2026-01-30T13:13:55.000000000",689.24,633.0,56.22,56.29,1.0,0.0,110,9,0.0,0.01,-0.001,0.0,1292,1,0.0,2459223.799999999,0.0,-4485703.4971199995]
["2026-01-30T13:13:55.000000000",689.24,719.0,0.0,0.01,0.002,0.001,8176,3,28.37,31.1,-0.998,0.001,0,5,817.6,2459223.799999999,5635.226240000001,-4485703.4971199995]
["2026-01-30T13:14:08.000000000",689.38,659.0,30.36,30.42,1.0,0.0,48,1,0.0,0.01,-0.002,0.001,9680,9,968.0,2459223.799999999,-6673.1984,-4486614.643439999]
["2026-01-30T13:14:20.000000000",689.3,736.0,0.0,0.01,0.001,0.0,1023,0,45.3,48.08,-0.999,0.0,0,0,0.0,3048808.0999999978,0.0,-259806.1309000001]
["2026-01-30T13:14:33.000000000",689.29,669.0,20.22,20.44,1.0,0.0,548,46,0.01,0.02,-0.006,0.002,7712,1252,1542.3999999999999,2463011.2999999984,-10631.60896,-4388410.967429997]
["2026-01-30T13:14:45.000000000",689.31,736.0,0.0,0.01,0.001,0.0,1023,0,45.37,48.12,-1.0,0.0,0,0,0.0,2451091.199999999,0.0,-4206277.152359997]
["2026-01-30T13:14:57.000000000",689.28,633.0,56.24,56.31,1.0,0.0,110,9,0.0,0.01,-0.001,0.0,1292,1,0.0,2459832.2999999984,0.0,-4423508.853120002]
["2026-01-30T13:15:10.000000000",689.3,642.0,47.27,47.34,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2459832.2999999984,0.0,-4423637.2047]
["2026-01-30T13:15:22.000000000",689.32,650.0,39.28,39.35,1.0,0.0,1147,100,0.0,0.01,-0.001,0.0,46487,405,0.0,2458903.0999999987,0.0,-4441523.818120003]
["2026-01-30T13:15:34.000000000",689.21,652.0,37.18,37.25,1.0,0.0,229,15,0.0,0.01,-0.001,0.0,4681,4,0.0,2472175.599999998,0.0,-4357418.572980002]
["2026-01-30T13:15:47.000000000",689.01,667.0,21.99,22.06,1.0,0.0,434,18,0.0,0.01,-0.002,0.001,3839,1676,383.9,2453026.099999999,-2645.1093899999996,-4648503.115410001]
["2026-01-30T13:16:00.000000000",688.82,668.0,20.79,20.87,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2153,868.9,2418899.9999999995,-5985.15698,-4832210.064]
["2026-01-30T13:16:00.000000000",688.82,737.0,0.0,0.01,0.001,0.0,2454,0,46.78,49.24,-0.999,0.0,0,0,0.0,2418899.9999999995,0.0,-4832210.064]
["2026-01-30T13:16:13.000000000",688.74,683.0,5.86,5.89,0.92,0.032,1998,819,0.13,0.14,-0.075,0.035,8633,32859,36609.1,2419200.8999999994,-164070.95406000002,-4961672.628899999]
["2026-01-30T13:16:38.000000000",688.57,634.0,53.49,55.97,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2387243.3999999985,0.0,-4640618.892139998]
["2026-01-30T13:16:38.000000000",688.57,700.0,0.01,0.02,0.009,0.005,29074,52620,11.21,11.53,-1.0,0.0,2200,2400,14537.0,2387243.3999999985,100097.4209,-4640618.892139998]
["2026-01-30T13:16:51.000000000",688.54,660.0,28.51,28.8,0.998,0.001,1099,32,0.0,0.01,-0.002,0.001,20897,559,2199.6000000000004,2378333.8999999994,-13631.71492,-4764435.843340002]
["2026-01-30T13:17:04.000000000",688.49,685.0,3.83,3.86,0.829,0.067,7047,2603,0.35,0.36,-0.171,0.067,20213,81512,182642.0,2396305.3999999994,-607332.17578,-5091601.11284]
["2026-01-30T13:17:16.000000000",688.53,677.0,11.41,11.57,1.0,0.0,654,86,0.02,0.03,-0.009,0.005,37545,4593,18772.5,2397264.8999999994,-129254.29424999999,-5169738.684629997]
["2026-01-30T13:17:16.000000000",688.53,746.0,0.0,0.01,0.001,0.0,5117,0,56.12,58.87,-0.999,0.0,1,0,0.0,2397264.8999999994,0.0,-5169738.684629997]
["2026-01-30T13:17:41.000000000",688.54,726.0,0.0,0.01,0.001,0.0,3134,19,36.06,38.88,-0.999,0.0,0,0,0.0,2384099.3999999994,0.0,-5261000.56324]
["2026-01-30T13:17:53.000000000",688.74,643.0,45.69,45.77,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,6,0.0,2413075.2999999993,0.0,-5125870.999860001]
["2026-01-30T13:17:53.000000000",688.74,719.0,0.0,0.01,0.002,0.001,8176,3,29.03,31.67,-0.998,0.001,0,5,817.6,2413075.2999999993,5631.13824,-5125870.999860001]
["2026-01-30T13:18:18.000000000",688.59,660.0,28.52,28.66,1.0,0.0,1099,32,0.0,0.01,-0.002,0.001,20897,559,2089.7000000000003,2409543.4999999995,-14389.465230000003,-5221743.920189998]
["2026-01-30T13:18:18.000000000",688.59,736.0,0.0,0.01,0.001,0.0,1023,0,46.04,48.82,-0.999,0.0,0,0,0.0,2409543.4999999995,0.0,-5221743.920189998]
["2026-01-30T13:18:43.000000000",688.54,670.0,18.44,18.6,0.994,0.002,1171,252,0.01,0.02,-0.006,0.002,25282,6316,5290.599999999999,2396871.9999999986,-33202.775879999994,-4886387.982520003]
["2026-01-30T13:18:43.000000000",688.54,746.0,0.0,0.01,0.001,0.0,5117,0,56.08,58.85,-1.0,0.0,1,0,0.0,2396871.9999999986,0.0,-4886387.982520003]
["2026-01-30T13:18:55.000000000",688.39,745.0,0.0,0.01,0.001,0.0,3636,1,55.2,58.01,-1.0,0.0,0,0,0.0,2396871.9999999986,0.0,-4885323.471820001]
["2026-01-30T13:19:21.000000000",688.27,643.0,45.25,45.33,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,1757,6,0.0,2397398.599999999,0.0,-5444961.78468]
["2026-01-30T13:19:33.000000000",688.13,642.0,46.14,46.21,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2393559.9999999986,0.0,-5489431.835339998]
["2026-01-30T13:19:33.000000000",688.13,662.0,26.14,26.21,1.0,0.0,251,57,0.0,0.01,-0.002,0.001,14264,1458,1426.4,2393559.9999999986,-9815.486320000002,-5489431.835339998]
["2026-01-30T13:19:45.000000000",688.18,729.0,0.0,0.01,0.001,0.0,664,0,39.42,42.08,-0.999,0.0,0,54,0.0,2376184.4,0.0,-5516394.449240001]
["2026-01-30T13:19:57.000000000",688.17,659.0,29.16,29.22,1.0,0.0,48,1,0.0,0.01,-0.002,0.001,9680,9,968.0,2376184.4,-6661.4856,-5516314.290060001]
["2026-01-30T13:20:10.000000000",688.27,635.0,53.27,53.33,1.0,0.0,236,17,0.0,0.01,-0.001,0.0,63799,4,0.0,2380292.9,0.0,-5558869.781409998]
["2026-01-30T13:20:22.000000000",687.91,675.0,12.89,12.96,1.0,0.0,2958,122,0.01,0.02,-0.008,0.004,29044,4766,11617.6,2373547.3000000003,-79918.63216000001,-5534597.10275]
["2026-01-30T13:20:34.000000000",687.82,644.0,43.79,43.88,0.999,0.0,18,7,0.0,0.01,-0.001,0.0,2616,1,0.0,2312665.599999998,0.0,-5417136.88292]
["2026-01-30T13:20:47.000000000",687.79,692.0,0.15,0.16,0.1,0.053,10501,247812,4.36,4.4,-0.897,0.05,10491,231041,108110.3,2300379.1999999983,22011.34336999995,-5492928.915340001]
["2026-01-30T13:20:59.000000000",687.68,661.0,26.65,26.71,1.0,0.0,281,43,0.0,0.01,-0.002,0.001,3572,6297,357.2,2315140.3999999994,-2456.3929599999997,-5891296.794880002]
["2026-01-30T13:20:59.000000000",687.68,730.0,0.0,0.01,0.001,0.0,3846,0,40.92,43.69,-0.999,0.0,4,56,0.0,2315140.3999999994,0.0,-5891296.794880002]
["2026-01-30T13:21:12.000000000",687.55,709.0,0.0,0.01,0.002,0.001,6178,20,20.04,22.73,-0.998,0.001,0,0,617.8,2315140.3999999994,4247.6839,-5890183.095800003]
["2026-01-30T13:21:25.000000000",687.5,747.0,0.0,0.01,0.001,0.0,1312,0,58.13,60.83,-0.999,0.0,0,0,0.0,3305120.6999999997,0.0,613778.6875]
["2026-01-30T13:21:38.000000000",687.4,726.0,0.0,0.01,0.001,0.0,3134,19,37.18,39.86,-1.0,0.0,0,0,0.0,2295356.2999999993,0.0,-5777137.129399999]
["2026-01-30T13:22:03.000000000",687.55,644.0,42.18,44.97,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,2616,1,0.0,2325630.7999999993,0.0,-6177656.0014]
["2026-01-30T13:22:03.000000000",687.55,711.0,0.0,0.01,0.002,0.001,5548,13,22.08,24.83,-0.998,0.001,0,0,554.8,2325630.7999999993,3814.5273999999995,-6177656.0014]
["2026-01-30T13:22:16.000000000",687.49,670.0,17.46,17.62,0.994,0.003,1171,252,0.01,0.02,-0.006,0.003,25282,6335,7935.900000000001,2293083.4999999986,-49728.21417000001,-5845174.040550001]
["2026-01-30T13:22:28.000000000",687.43,730.0,0.0,0.01,0.001,0.0,3846,0,41.15,43.93,-1.0,0.0,4,59,0.0,2293083.4999999986,0.0,-5844663.908849998]
["2026-01-30T13:22:41.000000000",687.47,720.0,0.0,0.01,0.002,0.0,15225,3,31.13,33.93,-1.0,0.0,0,0,0.0,2301196.6999999993,0.0,-5842749.095049999]
["2026-01-30T13:22:53.000000000",687.22,636.0,49.82,52.61,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2323127.1999999993,0.0,-6223491.808800001]
["2026-01-30T13:22:53.000000000",687.22,745.0,0.0,0.01,0.001,0.0,3636,1,56.42,59.13,-0.999,0.0,0,0,0.0,2323127.1999999993,0.0,-6223491.808800001]
["2026-01-30T13:23:18.000000000",687.45,653.0,34.42,34.49,1.0,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,2320830.899999999,0.0,-6309899.377349999]
["2026-01-30T13:23:31.000000000",687.85,642.0,45.85,45.91,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2322666.399999999,0.0,-5612769.330900001]
["2026-01-30T13:23:44.000000000",687.89,663.0,24.86,24.95,0.998,0.001,214,1,0.0,0.01,-0.002,0.001,3562,1268,377.6,2322666.399999999,-2303.0557200000003,-5613095.725860002]
["2026-01-30T13:23:44.000000000",687.89,739.0,0.0,0.01,0.001,0.0,3001,1,49.71,52.41,-1.0,0.0,0,0,0.0,2322666.399999999,0.0,-5613095.725860002]
["2026-01-30T13:24:09.000000000",687.94,651.0,36.88,36.99,0.999,0.0,51,15,0.0,0.01,-0.001,0.0,2774,34,0.0,2341063.9999999986,0.0,-5757109.8186800005]
["2026-01-30T13:24:22.000000000",687.97,636.0,51.88,52.02,0.999,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2343682.699999999,0.0,-5581996.636369998]
["2026-01-30T13:24:22.000000000",687.97,676.0,11.9,12.11,0.983,0.007,370,26,0.03,0.04,-0.017,0.007,7296,4521,5366.200000000001,2343682.699999999,-33354.16154,-5581996.636369998]
["2026-01-30T13:24:46.000000000",688.3,647.0,41.22,41.35,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,2348491.899999999,0.0,-5437734.503700001]
["2026-01-30T13:24:46.000000000",688.3,694.0,0.05,0.06,0.04,0.026,13023,266677,5.71,5.88,-0.95,0.017,6204,61333,44406.6,2348491.899999999,160463.37899999996,-5437734.503700001]
["2026-01-30T13:24:59.000000000",688.32,673.0,15.22,15.48,0.993,0.003,451,24,0.01,0.02,-0.007,0.003,4298,17392,1424.7,2369039.099999999,-7943.901120000002,-5206700.96352]
["2026-01-30T13:25:12.000000000",688.42,733.0,0.0,0.01,0.001,0.0,796,20,43.28,45.95,-1.0,0.0,0,0,0.0,2375213.5999999996,0.0,-5223747.482079997]
["2026-01-30T13:25:25.000000000",688.43,703.0,0.0,0.01,0.003,0.002,8844,2954,14.51,14.61,-0.997,0.002,5,208,1769.8,2418808.399999999,12170.065539999998,-5455676.948299998]
["2026-01-30T13:25:37.000000000",688.6,639.0,49.56,49.65,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2405245.6999999993,0.0,-5125771.070199998]
["2026-01-30T13:25:49.000000000",688.71,720.0,0.0,0.01,0.002,0.001,15225,3,30.12,32.68,-1.0,0.0,0,0,1522.5,2401180.3999999994,10485.609750000001,-4857522.59454]
["2026-01-30T13:26:03.000000000",688.63,656.0,32.59,32.69,0.998,0.0,254,16,0.0,0.01,-0.002,0.0,1315,0,0.0,2385175.7999999993,0.0,-5003354.200319999]
["2026-01-30T13:26:15.000000000",688.58,705.0,0.0,0.01,0.003,0.001,14502,5740,16.37,16.46,-0.997,0.001,20,101,1452.2,2418263.6999999993,9972.015560000002,-5321203.70394]
["2026-01-30T13:26:27.000000000",688.74,673.0,15.46,15.78,0.993,0.003,451,24,0.01,0.02,-0.007,0.003,4298,17392,1424.7,2408379.7999999993,-7948.748340000002,-5008463.558280002]
["2026-01-30T13:26:27.000000000",688.74,742.0,0.0,0.01,0.001,0.0,4142,0,51.9,54.69,-1.0,0.0,0,0,0.0,2408379.7999999993,0.0,-5008463.558280002]
["2026-01-30T13:26:39.000000000",688.71,722.0,0.0,0.01,0.002,0.0,1072,0,31.95,34.67,-0.998,0.0,0,0,0.0,2420655.599999999,0.0,-5315169.012119999]
["2026-01-30T13:27:04.000000000",688.9,639.0,49.84,49.96,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,414,0.0,2437254.999999999,0.0,-5060277.749400001]
["2026-01-30T13:27:04.000000000",688.9,739.0,0.0,0.01,0.001,0.0,3001,1,48.71,51.51,-0.999,0.0,0,0,0.0,2437254.999999999,0.0,-5060277.749400001]
["2026-01-30T13:27:30.000000000",689.03,657.0,32.0,32.09,1.0,0.0,142,24,0.0,0.01,-0.002,0.0,6435,1,0.0,2426141.499999999,0.0,-4995833.374929999]
["2026-01-30T13:27:43.000000000",689.06,637.0,51.91,52.13,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,874,1,0.0,2418523.099999998,0.0,-4608713.7274199985]
["2026-01-30T13:27:43.000000000",689.06,676.0,12.9,13.14,0.988,0.005,370,26,0.02,0.03,-0.012,0.005,7296,4565,3833.0000000000005,2418523.099999998,-23862.147800000002,-4608713.7274199985]
["2026-01-30T13:27:56.000000000",689.13,743.0,0.0,0.01,0.001,0.0,738,0,52.56,55.24,-0.999,0.0,0,8,0.0,2453292.699999999,0.0,-4914166.045230002]
["2026-01-30T13:28:08.000000000",689.24,654.0,35.2,35.32,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,9,0.0,2467795.199999999,0.0,-4732298.40584]
["2026-01-30T13:28:21.000000000",689.24,649.0,40.19,40.32,0.999,0.0,94,3,0.0,0.01,-0.001,0.0,2978,30,0.0,2442460.299999998,0.0,-4402467.4285200015]
["2026-01-30T13:28:34.000000000",689.21,671.0,18.17,18.29,0.994,0.002,179,32,0.01,0.02,-0.006,0.002,6406,1765,1317.0,2442460.299999998,-8583.421339999999,-4402275.805830001]
["2026-01-30T13:28:47.000000000",688.8,658.0,30.75,30.86,1.0,0.0,145,22,0.0,0.01,-0.002,0.0,17390,7,0.0,2446104.499999999,0.0,-4727229.578399999]
["2026-01-30T13:28:59.000000000",688.93,687.0,2.54,2.58,0.703,0.1,4396,9860,0.63,0.64,-0.299,0.101,11795,169056,163089.5,2427767.9999999995,-517865.23634999996,-5017259.488120001]
["2026-01-30T13:29:13.000000000",689.08,676.0,13.04,13.23,1.0,0.0,370,41,0.01,0.02,-0.008,0.004,7296,4565,2918.4,2434287.099999999,-20110.11072,-4931287.3218]
["2026-01-30T13:29:13.000000000",689.08,745.0,0.0,0.01,0.001,0.0,3636,1,54.52,57.32,-0.999,0.0,0,0,0.0,2434287.099999999,0.0,-4931287.3218]
["2026-01-30T13:29:25.000000000",689.33,705.0,0.0,0.01,0.003,0.002,14502,5742,15.63,15.8,-1.0,0.0,20,101,2900.4,2419619.0999999987,19993.32732,-4350519.48657]
["2026-01-30T13:29:49.000000000",689.48,642.0,47.43,47.53,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2441711.299999999,0.0,-4462071.173560003]
["2026-01-30T13:29:49.000000000",689.48,722.0,0.0,0.01,0.002,0.0,1072,0,31.13,33.92,-0.998,0.0,0,0,0.0,2441711.299999999,0.0,-4462071.173560003]
["2026-01-30T13:30:17.000000000",689.02,659.0,29.96,30.09,0.998,0.0,48,1,0.0,0.01,-0.002,0.0,9680,9,0.0,2446229.2999999984,0.0,-4185495.398259999]
["2026-01-30T13:30:17.000000000",689.02,707.0,0.0,0.01,0.003,0.001,4536,232,16.66,19.39,-1.0,0.0,0,5,453.6,2446229.2999999984,3125.3947200000002,-4185495.398259999]
["2026-01-30T13:30:29.000000000",689.06,685.0,4.27,4.33,0.867,0.059,7047,3035,0.25,0.26,-0.136,0.059,20213,104454,160834.0,2444328.1999999993,-535257.67364,-4895639.000479997]
["2026-01-30T13:30:42.000000000",689.13,745.0,0.0,0.01,0.001,0.0,3636,1,54.58,57.29,-0.999,0.0,0,0,0.0,2425343.399999999,0.0,-4952110.232160002]
["2026-01-30T13:30:54.000000000",689.04,636.0,52.99,53.1,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2442651.999999998,0.0,-4813815.3465599995]
["2026-01-30T13:31:07.000000000",689.01,651.0,37.92,38.03,1.0,0.0,51,15,0.0,0.01,-0.001,0.0,2774,34,0.0,2429992.299999999,0.0,-4965759.147929999]
["2026-01-30T13:31:07.000000000",689.01,741.0,0.0,0.01,0.001,0.0,724,0,50.63,53.42,-0.999,0.0,0,0,0.0,2429992.299999999,0.0,-4965759.147929999]
["2026-01-30T13:31:32.000000000",689.15,668.0,21.06,21.17,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2177,868.9,2426098.3999999985,-5988.02435,-4886934.937500001]
["2026-01-30T13:31:44.000000000",688.96,637.0,51.89,52.05,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,1,0.0,2410970.399999999,0.0,-4941511.861120001]
["2026-01-30T13:31:56.000000000",688.75,677.0,11.72,12.05,1.0,0.0,654,100,0.02,0.03,-0.013,0.006,37545,6387,22527.0,2420847.099999999,-155154.7125,-4917765.22625]
["2026-01-30T13:32:09.000000000",688.85,633.0,55.78,56.0,0.999,0.0,110,9,0.0,0.01,-0.001,0.0,1292,1,0.0,2392793.2999999993,0.0,-4665494.943750003]
["2026-01-30T13:32:22.000000000",688.58,646.0,42.51,42.64,0.999,0.0,225,3,0.0,0.01,-0.001,0.0,18808,1,0.0,2351220.199999999,0.0,-4800460.258879999]
["2026-01-30T13:32:35.000000000",688.49,650.0,38.43,38.52,1.0,0.0,1147,100,0.0,0.01,-0.001,0.0,46487,413,0.0,2418216.2999999993,0.0,-5261160.364569999]
["2026-01-30T13:32:48.000000000",688.53,663.0,25.38,25.58,1.0,0.0,214,1,0.0,0.01,-0.002,0.001,3562,1268,356.20000000000005,2398867.1999999993,-2452.54386,-5347374.604919997]
["2026-01-30T13:32:48.000000000",688.53,669.0,19.36,19.58,1.0,0.0,548,46,0.0,0.01,-0.002,0.001,7712,1384,771.1999999999999,2398867.1999999993,-5309.943359999999,-5347374.604919997]
["2026-01-30T13:33:01.000000000",688.47,688.0,1.59,1.6,0.557,0.117,6106,33073,1.13,1.15,-0.443,0.117,17311,211799,273978.9,2403703.5999999996,-902573.8429500001,-5365259.102460001]
["2026-01-30T13:33:14.000000000",688.41,686.0,2.92,2.96,0.761,0.087,3698,3292,0.55,0.56,-0.24,0.087,11940,104431,136050.59999999998,2409268.699999999,-493627.14414,-5322983.693669998]
["2026-01-30T13:33:26.000000000",688.22,746.0,0.0,0.01,0.001,0.0,5117,0,56.38,59.08,-0.999,0.0,1,0,0.0,2400421.8999999994,0.0,-5536171.753579999]
["2026-01-30T13:33:39.000000000",688.18,697.0,0.01,0.02,0.011,0.008,17525,138273,8.68,8.89,-0.989,0.008,6716,2755,19392.800000000003,2386534.9999999995,59508.30096,-5533669.1436]
["2026-01-30T13:33:51.000000000",688.18,652.0,36.15,36.27,1.0,0.0,229,15,0.0,0.01,-0.001,0.0,4681,4,0.0,2386534.9999999995,0.0,-5533669.1436]
["2026-01-30T13:34:04.000000000",688.4,714.0,0.0,0.01,0.002,0.001,1935,3,24.37,26.99,-0.998,0.001,0,2,193.5,2389285.599999999,1332.0539999999999,-5628072.0256]
["2026-01-30T13:34:17.000000000",688.0,668.0,19.95,20.09,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2177,868.9,2387952.899999999,-5978.031999999999,-5545511.855999999]
["2026-01-30T13:34:29.000000000",687.93,698.0,0.01,0.02,0.01,0.006,12915,69616,9.93,10.14,-0.99,0.006,2538,1954,9271.8,2369779.8999999994,42831.89765999999,-5732972.66001]
["2026-01-30T13:34:42.000000000",687.91,685.0,3.39,3.43,0.778,0.077,7047,3068,0.5,0.51,-0.222,0.077,20213,108415,209902.0,2332953.9999999986,-697390.77562,-5506122.444120002]
["2026-01-30T13:34:54.000000000",687.99,634.0,53.92,54.09,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2365692.1999999993,0.0,-5835586.219200001]
["2026-01-30T13:34:54.000000000",687.99,747.0,0.0,0.01,0.001,0.0,1312,0,57.62,60.22,-0.999,0.0,0,0,0.0,2365692.1999999993,0.0,-5835586.219200001]
["2026-01-30T13:35:19.000000000",688.1,652.0,36.06,36.14,1.0,0.0,229,15,0.0,0.01,-0.001,0.0,4681,4,0.0,2359094.6999999993,0.0,-5896002.052499998]
["2026-01-30T13:35:19.000000000",688.1,733.0,0.0,0.01,0.001,0.0,796,20,43.53,46.33,-0.999,0.0,0,0,0.0,2359094.6999999993,0.0,-5896002.052499998]
["2026-01-30T13:35:32.000000000",688.16,678.0,9.89,10.25,1.0,0.0,1618,94,0.04,0.05,-0.024,0.011,7390,17480,8128.999999999999,2373438.9999999995,-55940.52639999999,-5818460.23968]
["2026-01-30T13:35:56.000000000",688.13,630.0,58.08,58.17,1.0,0.0,418,34,0.0,0.01,-0.001,0.0,7498,15,0.0,2381640.1999999997,0.0,-5649437.199199998]
["2026-01-30T13:35:56.000000000",688.13,688.0,1.44,1.46,0.523,0.114,6106,34517,1.32,1.34,-0.477,0.114,17311,217742,266953.80000000005,2381640.1999999997,-878996.6181000001,-5649437.199199998]
["2026-01-30T13:36:09.000000000",688.36,644.0,44.29,44.39,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,2616,1,0.0,2381640.1999999997,0.0,-5651325.4624]
["2026-01-30T13:36:21.000000000",688.34,647.0,41.35,41.44,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,2409022.499999999,0.0,-5610186.450420002]
["2026-01-30T13:36:34.000000000",688.34,661.0,27.33,27.43,1.0,0.0,281,43,0.0,0.01,-0.002,0.001,3572,6297,357.2,2403000.099999999,-2458.75048,-5501330.986140004]
["2026-01-30T13:36:47.000000000",688.6,664.0,24.55,24.73,1.0,0.0,179,56,0.0,0.01,-0.002,0.001,2093,319,209.3,2420309.2999999993,-1441.2398,-5316693.6833999995]
["2026-01-30T13:37:00.000000000",688.51,671.0,17.47,17.57,1.0,0.0,179,34,0.01,0.02,-0.006,0.003,6406,1766,1921.8,2408375.099999999,-13231.785179999999,-5421332.559569997]
["2026-01-30T13:37:00.000000000",688.51,747.0,0.0,0.01,0.001,0.0,1312,0,57.13,59.88,-0.999,0.0,0,0,0.0,2408375.099999999,0.0,-5421332.559569997]
["2026-01-30T13:37:26.000000000",688.5,673.0,15.47,15.74,1.0,0.0,451,24,0.01,0.02,-0.007,0.003,4298,17400,1289.4,2419796.5999999987,-8877.519,-5417634.374999997]
["2026-01-30T13:37:38.000000000",688.54,644.0,44.49,44.59,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,2616,1,0.0,2419796.5999999987,0.0,-5417949.125000002]
["2026-01-30T13:37:38.000000000",688.54,698.0,0.01,0.02,0.011,0.007,12915,69645,9.38,9.53,-0.989,0.007,2538,1954,10817.1,2419796.5999999987,50014.857059999995,-5417949.125000002]
["2026-01-30T13:38:04.000000000",688.74,654.0,34.67,34.86,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,9,0.0,3752825.699999999,0.0,3772700.7668999988]
["2026-01-30T13:38:04.000000000",688.74,715.0,0.0,0.01,0.002,0.001,8100,0,25.03,27.64,-0.998,0.001,0,0,810.0,3752825.699999999,5578.794000000001,3772700.7668999988]
["2026-01-30T13:38:16.000000000",688.79,680.0,8.79,8.96,0.957,0.006,5012,743,0.05,0.06,-0.03,0.014,55680,55097,80959.2,2444724.999999999,-516212.28792,-5165785.864420001]
["2026-01-30T13:38:28.000000000",688.58,740.0,0.0,0.01,0.001,0.0,4245,0,49.99,52.79,-0.999,0.0,0,0,0.0,2424351.999999999,0.0,-5381460.65116]
["2026-01-30T13:38:40.000000000",688.62,724.0,0.0,0.01,0.002,0.0,3316,0,33.98,36.72,-0.998,0.0,0,0,0.0,2424351.999999999,0.0,-5381773.263240001]
["2026-01-30T13:38:53.000000000",688.41,646.0,42.38,42.56,1.0,0.0,225,3,0.0,0.01,-0.001,0.0,18808,1,0.0,2424535.4999999995,0.0,-5393268.977849997]
["2026-01-30T13:39:06.000000000",688.4,741.0,0.0,0.01,0.001,0.0,724,0,51.23,53.74,-0.999,0.0,0,0,0.0,2421225.499999999,0.0,-5596768.4124]
["2026-01-30T13:39:19.000000000",688.43,663.0,25.37,25.47,1.0,0.0,214,1,0.0,0.01,-0.002,0.001,3562,1268,356.20000000000005,2425562.6999999983,-2452.18766,-5629215.694269998]
["2026-01-30T13:39:31.000000000",688.4,726.0,0.0,0.01,0.001,0.0,3134,19,36.2,38.99,-0.999,0.0,0,0,0.0,2427488.299999999,0.0,-5545467.467600001]
["2026-01-30T13:39:44.000000000",688.43,680.0,8.39,8.58,0.965,0.016,5012,754,0.06,0.07,-0.035,0.016,55680,55227,97107.2,2409637.3999999994,-558101.93984,-5170074.8785]
["2026-01-30T13:39:57.000000000",688.58,629.0,58.16,60.94,0.999,0.0,29,4,0.0,0.01,-0.001,0.0,9918,1,0.0,2417369.999999999,0.0,-5128282.179600001]
["2026-01-30T13:39:57.000000000",688.58,743.0,0.0,0.01,0.001,0.0,738,0,53.06,55.83,-1.0,0.0,0,8,0.0,2417369.999999999,0.0,-5128282.179600001]
["2026-01-30T13:40:23.000000000",688.7,646.0,42.67,42.76,1.0,0.0,225,3,0.0,0.01,-0.001,0.0,18808,1,0.0,2435058.4999999986,0.0,-5328095.181100004]
["2026-01-30T13:40:35.000000000",688.78,640.0,48.71,48.89,1.0,0.0,575,216,0.0,0.01,-0.001,0.0,18164,35,0.0,2450003.399999999,0.0,-5169416.502840002]
["2026-01-30T13:40:48.000000000",688.7,663.0,25.62,25.75,0.998,0.001,214,1,0.0,0.01,-0.002,0.001,3562,1268,377.6,2414583.1999999993,-2305.7676,-4883106.138800002]
["2026-01-30T13:41:00.000000000",688.83,657.0,31.77,31.86,1.0,0.0,142,24,0.0,0.01,-0.002,0.0,6435,1,0.0,2451680.6999999993,0.0,-5116193.21061]
["2026-01-30T13:41:00.000000000",688.83,682.0,6.87,7.03,0.941,0.018,2623,699,0.08,0.09,-0.049,0.024,16146,37139,43471.8,2451680.6999999993,-234401.9607,-5116193.21061]
["2026-01-30T13:41:25.000000000",689.12,630.0,59.08,59.16,1.0,0.0,418,34,0.0,0.01,-0.001,0.0,7498,15,0.0,2441346.7999999993,0.0,-5084882.790719999]
["2026-01-30T13:41:25.000000000",689.12,675.0,13.75,14.19,1.0,0.0,2958,123,0.01,0.02,-0.008,0.004,29044,4974,11617.6,2441346.7999999993,-80059.20512,-5084882.790719999]
["2026-01-30T13:41:37.000000000",688.92,655.0,33.86,33.96,0.999,0.0,520,18,0.0,0.01,-0.001,0.0,72325,20,0.0,2440653.6999999993,0.0,-4561889.767079997]
["2026-01-30T13:41:49.000000000",688.83,691.0,0.41,0.42,0.24,0.103,6015,192988,2.56,2.6,-0.76,0.103,8235,241554,146775.0,2452954.699999999,-157507.8678,-5094077.63463]
["2026-01-30T13:42:02.000000000",688.82,665.0,23.78,23.87,1.0,0.0,1081,24,0.0,0.01,-0.002,0.001,58836,1213,5883.599999999999,2446338.399999999,-40527.41352,-5111245.53544]
["2026-01-30T13:42:15.000000000",688.8,708.0,0.0,0.01,0.002,0.001,3445,620,17.95,20.61,-0.997,0.001,0,0,344.5,2447310.8999999994,2372.9159999999997,-5175610.826399999]
["2026-01-30T13:42:27.000000000",688.7,682.0,6.74,6.87,0.947,0.023,2623,700,0.09,0.1,-0.054,0.026,16146,37655,48012.5,2447310.8999999994,-247564.9229,-5174859.431100002]
["2026-01-30T13:42:40.000000000",688.91,631.0,57.85,57.94,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,1100,0,0.0,2443872.499999999,0.0,-5166173.980049999]
["2026-01-30T13:42:40.000000000",688.91,725.0,0.0,0.01,0.001,0.0,8281,0,34.83,37.49,-0.999,0.0,5,0,0.0,2443872.499999999,0.0,-5166173.980049999]
["2026-01-30T13:43:04.000000000",688.9,648.0,40.87,40.95,1.0,0.0,175,15,0.0,0.01,-0.001,0.0,1898,0,0.0,2446463.7999999993,0.0,-5125772.850200001]
["2026-01-30T13:43:04.000000000",688.9,742.0,0.0,0.01,0.001,0.0,4142,0,51.83,54.5,-0.999,0.0,0,0,0.0,2446463.7999999993,0.0,-5125772.850200001]
["2026-01-30T13:43:29.000000000",688.77,665.0,23.73,23.81,1.0,0.0,1081,24,0.0,0.01,-0.002,0.001,58836,1213,5883.599999999999,2470126.499999999,-40524.471719999994,-5195844.631890002]
["2026-01-30T13:43:29.000000000",688.77,727.0,0.0,0.01,0.001,0.0,2242,0,36.84,39.62,-0.999,0.0,0,0,0.0,2470126.499999999,0.0,-5195844.631890002]
["2026-01-30T13:43:43.000000000",688.8,691.0,0.4,0.41,0.231,0.101,6015,193229,2.59,2.63,-0.771,0.1,8235,241660,143101.5,2470126.499999999,-148770.468,-5196070.941599998]
["2026-01-30T13:44:08.000000000",688.97,631.0,57.95,58.02,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,1100,0,0.0,2464898.5999999987,0.0,-5063560.212080002]
["2026-01-30T13:44:08.000000000",688.97,736.0,0.0,0.01,0.001,0.0,1023,0,45.7,48.43,-0.999,0.0,0,5,0.0,2464898.5999999987,0.0,-5063560.212080002]
["2026-01-30T13:44:21.000000000",689.12,658.0,31.08,31.16,1.0,0.0,145,29,0.0,0.01,-0.002,0.0,17390,7,0.0,2472274.899999999,0.0,-5052806.322079998]
["2026-01-30T13:44:34.000000000",688.97,641.0,47.91,48.14,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,1,0.0,2473840.499999999,0.0,-5014050.138910001]
["2026-01-30T13:44:46.000000000",688.82,674.0,14.79,14.92,1.0,0.0,336,27,0.01,0.02,-0.007,0.003,8039,2523,2411.7000000000003,2462700.099999999,-16612.271940000002,-5123742.796700001]
["2026-01-30T13:44:58.000000000",688.86,658.0,30.83,30.92,1.0,0.0,145,29,0.0,0.01,-0.002,0.0,17390,7,0.0,2462700.099999999,0.0,-5124040.334099999]
["2026-01-30T13:45:11.000000000",689.04,685.0,4.25,4.29,0.861,0.062,7047,3120,0.23,0.24,-0.141,0.063,20213,115519,171033.30000000002,2472644.9999999995,-576385.4052,-5161254.119999999]
["2026-01-30T13:45:23.000000000",689.38,641.0,48.15,48.43,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,1,0.0,2492234.199999999,0.0,-4844470.422679999]
["2026-01-30T13:45:37.000000000",689.35,668.0,21.3,21.4,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2177,868.9,2504972.2999999993,-5989.76215,-4587488.448050001]
["2026-01-30T13:45:50.000000000",689.63,658.0,31.38,31.68,1.0,0.0,145,29,0.0,0.01,-0.002,0.0,17390,7,0.0,2509107.6999999993,0.0,-4629779.282749999]
["2026-01-30T13:46:03.000000000",689.37,685.0,4.55,4.59,0.886,0.051,7047,3124,0.19,0.2,-0.112,0.053,20213,116721,143068.6,2499399.5999999996,-490756.9880400001,-4720478.998619998]
["2026-01-30T13:46:16.000000000",689.39,668.0,21.27,21.4,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2177,868.9,2499399.5999999996,-5990.109710000001,-4720615.949139998]
["2026-01-30T13:46:16.000000000",689.39,710.0,0.0,0.01,0.002,0.001,10728,76,20.61,20.71,-0.998,0.001,44,32,1077.2,2499399.5999999996,7365.442759999998,-4720615.949139998]
["2026-01-30T13:46:28.000000000",689.47,694.0,0.08,0.09,0.064,0.041,13023,276477,4.53,4.65,-0.936,0.041,6204,61488,78830.7,2508242.3999999994,192761.33312999998,-4689654.972219998]
["2026-01-30T13:46:53.000000000",689.56,634.0,54.15,56.9,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2493835.899999999,0.0,-4214973.425800001]
["2026-01-30T13:46:53.000000000",689.56,719.0,0.0,0.01,0.002,0.001,8176,3,28.05,30.82,-1.0,0.0,0,5,817.6,2493835.899999999,5637.842559999999,-4214973.425800001]
["2026-01-30T13:47:05.000000000",689.48,660.0,29.29,29.54,1.0,0.0,1099,32,0.0,0.01,-0.002,0.001,20897,562,2089.7000000000003,2506979.199999999,-14408.063560000002,-4641951.679200002]
["2026-01-30T13:47:18.000000000",689.62,736.0,0.0,0.01,0.001,0.0,1023,0,45.01,47.79,-1.0,0.0,0,5,0.0,2493624.1999999983,0.0,-4038382.997480001]
["2026-01-30T13:47:31.000000000",689.72,677.0,12.61,12.8,0.988,0.006,654,100,0.02,0.03,-0.012,0.006,37545,6602,22919.4,2493624.1999999983,-152666.76312,-4038968.59288]
["2026-01-30T13:47:44.000000000",689.66,721.0,0.0,0.01,0.002,0.001,1373,0,29.99,32.72,-0.998,0.001,0,0,137.3,2512057.799999999,946.90318,-4340342.1063199965]
["2026-01-30T13:47:57.000000000",689.64,694.0,0.09,0.1,0.071,0.045,13023,276947,4.39,4.54,-0.929,0.045,6204,61500,86521.49999999999,3500539.199999999,211619.4822,2536075.2396]
["2026-01-30T13:48:10.000000000",689.84,643.0,46.78,46.87,1.0,0.0,182,1,0.0,0.01,-0.001,0.0,1757,6,0.0,2516362.899999999,0.0,-4322131.124240002]
["2026-01-30T13:48:23.000000000",689.74,650.0,39.68,39.78,0.999,0.0,1147,110,0.0,0.01,-0.001,0.0,46487,413,0.0,2514962.5999999987,0.0,-3930008.8488800004]
["2026-01-30T13:48:35.000000000",689.91,660.0,29.88,29.98,0.998,0.001,1099,32,0.0,0.01,-0.002,0.001,20897,562,2199.6000000000004,2513793.6999999983,-13658.83818,-3745854.6165299998]
["2026-01-30T13:48:47.000000000",689.87,635.0,54.82,54.92,0.999,0.0,236,17,0.0,0.01,-0.001,0.0,63799,4,0.0,2513793.6999999983,0.0,-3745637.4372099987]
["2026-01-30T13:48:47.000000000",689.87,686.0,4.07,4.1,0.878,0.059,3698,3618,0.21,0.22,-0.122,0.059,11940,114149,92264.2,2513793.6999999983,-335468.6038599999,-3745637.4372099987]
["2026-01-30T13:49:13.000000000",689.89,652.0,37.78,37.94,1.0,0.0,229,15,0.0,0.01,-0.001,0.0,4681,4,0.0,2522373.6999999997,0.0,-4042284.20513]
["2026-01-30T13:49:13.000000000",689.89,696.0,0.03,0.04,0.029,0.021,9539,157135,6.1,6.25,-0.971,0.021,4392,7226,29255.100000000006,2522373.6999999997,74568.14043000001,-4042284.20513]
["2026-01-30T13:49:38.000000000",689.95,643.0,46.9,46.98,1.0,0.0,182,1,0.0,0.01,-0.001,0.0,1757,6,0.0,2519349.599999999,0.0,-3969654.923000001]
["2026-01-30T13:49:38.000000000",689.95,669.0,20.9,20.99,1.0,0.0,548,46,0.0,0.01,-0.002,0.001,7712,1430,771.1999999999999,2519349.599999999,-5320.894399999999,-3969654.923000001]
["2026-01-30T13:49:50.000000000",689.85,669.0,20.8,20.91,0.998,0.001,548,46,0.0,0.01,-0.002,0.001,7712,1430,826.0,2502192.0999999987,-4942.0854,-3681418.327650001]
["2026-01-30T13:50:04.000000000",689.99,686.0,4.18,4.22,0.882,0.057,3698,3679,0.19,0.2,-0.118,0.059,11940,114733,91524.59999999999,2535292.4999999986,-340630.12325999996,-3885604.8560699997]
["2026-01-30T13:50:17.000000000",690.17,680.0,10.02,10.24,1.0,0.0,5012,760,0.03,0.04,-0.02,0.01,55680,55989,55680.00000000001,2535292.4999999986,-384286.656,-3886618.5068100006]
["2026-01-30T13:50:30.000000000",690.46,704.0,0.0,0.01,0.003,0.002,9325,3001,13.49,13.61,-1.0,0.0,2,13,1865.0000000000002,2529476.499999999,12877.079000000002,-3382279.7609399995]
["2026-01-30T13:50:42.000000000",690.56,697.0,0.03,0.04,0.021,0.016,17525,139297,6.45,6.54,-0.979,0.016,6716,2772,38785.600000000006,2528067.699999999,119428.20864,-3328936.32448]
["2026-01-30T13:50:55.000000000",690.56,646.0,44.5,44.59,1.0,0.0,225,3,0.0,0.01,-0.001,0.0,18808,1,0.0,2494172.399999999,0.0,-2987659.500799999]
["2026-01-30T13:50:55.000000000",690.56,721.0,0.0,0.01,0.002,0.001,1373,0,29.35,31.86,-0.998,0.001,0,0,137.3,2494172.399999999,948.1388800000001,-2987659.500799999]
["2026-01-30T13:51:20.000000000",690.52,663.0,27.44,27.53,1.0,0.0,214,1,0.0,0.01,-0.002,0.001,3562,1268,356.20000000000005,2514818.999999999,-2459.6322400000004,-3010305.3675200003]
["2026-01-30T13:51:20.000000000",690.52,738.0,0.0,0.01,0.001,0.0,782,0,46.11,48.88,-0.999,0.0,0,0,0.0,2514818.999999999,0.0,-3010305.3675200003]
["2026-01-30T13:51:32.000000000",690.56,689.0,2.15,2.19,0.686,0.113,5682,94053,0.6,0.62,-0.314,0.114,9006,244847,166875.0,2514818.999999999,-265601.80607999995,-3010479.7465600003]
["2026-01-30T13:51:45.000000000",690.56,723.0,0.0,0.01,0.002,0.0,3618,0,31.06,33.79,-0.998,0.0,0,0,0.0,2517740.2999999993,0.0,-3031100.558719999]
["2026-01-30T13:51:58.000000000",690.52,707.0,0.0,0.01,0.003,0.001,4536,235,15.1,17.87,-0.997,0.001,0,5,453.6,2461843.399999999,3132.1987200000003,-3210723.273359999]
["2026-01-30T13:52:23.000000000",690.54,647.0,43.5,43.58,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,2515835.599999999,0.0,-3041720.9757599984]
["2026-01-30T13:52:23.000000000",690.54,653.0,37.5,37.59,1.0,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,2515835.599999999,0.0,-3041720.9757599984]
["2026-01-30T13:52:36.000000000",690.26,673.0,17.22,17.3,1.0,0.0,451,24,0.01,0.02,-0.007,0.003,4298,17494,1289.4,2519325.3999999985,-8900.212440000001,-3309279.0049999994]
["2026-01-30T13:52:49.000000000",690.43,638.0,52.36,52.45,1.0,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,2519325.3999999985,0.0,-3310094.0274999994]
["2026-01-30T13:53:02.000000000",690.53,690.0,1.45,1.47,0.55,0.133,17261,155650,0.94,0.95,-0.451,0.133,28586,362423,609765.1,2523997.299999998,-1040093.54925,-3242355.30327]
["2026-01-30T13:53:15.000000000",690.43,655.0,35.37,35.46,0.999,0.0,520,18,0.0,0.01,-0.001,0.0,72325,20,0.0,2524376.6999999983,0.0,-2793510.8493499984]
["2026-01-30T13:53:27.000000000",690.36,700.0,0.01,0.02,0.011,0.007,29074,55814,9.56,9.92,-0.989,0.007,2200,2410,21891.8,2524670.7999999993,129869.14248,-3394455.9369600005]
["2026-01-30T13:53:40.000000000",690.56,656.0,34.48,34.58,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,1315,0,0.0,2520620.399999998,0.0,-2944677.6652799994]
["2026-01-30T13:53:53.000000000",690.74,664.0,26.48,26.78,1.0,0.0,179,56,0.0,0.01,-0.002,0.001,2093,319,209.3,2531929.1999999997,-1445.71882,-2806497.3421999994]
["2026-01-30T13:54:05.000000000",690.82,673.0,17.47,17.88,1.0,0.0,451,24,0.01,0.02,-0.006,0.003,4298,17507,1289.4,2531929.1999999997,-8907.43308,-2806822.384600001]
["2026-01-30T13:54:18.000000000",690.68,681.0,9.62,9.78,1.0,0.0,1887,701,0.02,0.03,-0.015,0.008,8600,53983,6880.0,2521471.499999999,-47518.78399999999,-2763099.1833199994]
["2026-01-30T13:54:18.000000000",690.68,692.0,0.6,0.61,0.334,0.126,10501,270430,1.91,1.95,-0.666,0.126,10491,236360,264499.2,2521471.499999999,870.2567999999937,-2763099.1833199994]
["2026-01-30T13:54:31.000000000",690.88,706.0,0.0,0.01,0.003,0.002,21519,12338,15.08,15.18,-0.997,0.002,0,8,4303.8,2524226.4999999986,29734.09344,-2887325.0051200013]
["2026-01-30T13:54:43.000000000",690.94,709.0,0.0,0.01,0.003,0.001,6178,20,16.77,19.46,-0.997,0.001,0,0,617.8,2523814.799999999,4268.6273200000005,-2612810.3381999996]
["2026-01-30T13:54:56.000000000",691.03,666.0,24.99,25.08,1.0,0.0,202,13,0.0,0.01,-0.002,0.001,3697,1176,369.7,2514561.199999999,-2554.73791,-2413531.4577400004]
["2026-01-30T13:55:08.000000000",691.03,716.0,0.0,0.01,0.002,0.001,1683,0,23.62,26.36,-1.0,0.0,0,8,168.3,2519298.2999999984,1163.00349,-2098481.8973500007]
["2026-01-30T13:55:20.000000000",691.13,676.0,15.0,15.24,0.993,0.003,370,53,0.01,0.02,-0.007,0.003,7296,4638,2299.8,2519298.2999999984,-14360.299140000001,-2098785.5718499995]
["2026-01-30T13:55:32.000000000",691.22,733.0,0.0,0.01,0.001,0.0,796,20,40.58,43.21,-1.0,0.0,0,0,0.0,2515189.499999999,0.0,-1976524.9270599992]
["2026-01-30T13:55:44.000000000",691.08,693.0,0.46,0.47,0.259,0.109,12308,318899,2.39,2.43,-0.741,0.108,10809,151216,250894.4,2513333.6999999983,120386.13599999988,-2007983.3888400001]
["2026-01-30T13:55:56.000000000",690.9,641.0,48.52,51.29,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,1,0.0,2509595.099999999,0.0,-2327438.284499999]
["2026-01-30T13:55:56.000000000",690.9,749.0,0.0,0.01,0.001,0.0,1225,0,56.72,59.38,-0.999,0.0,0,0,0.0,2509595.099999999,0.0,-2327438.284499999]
["2026-01-30T13:56:21.000000000",691.24,659.0,32.19,32.28,1.0,0.0,48,1,0.0,0.01,-0.002,0.0,9680,80,0.0,2512829.5999999987,0.0,-2349524.7600000007]
["2026-01-30T13:56:34.000000000",691.33,647.0,44.26,44.35,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,2507086.4000000004,0.0,-2093159.1982400005]
["2026-01-30T13:56:47.000000000",691.07,676.0,15.02,15.27,0.993,0.003,370,53,0.01,0.02,-0.007,0.003,7296,4638,2299.8,2517312.199999999,-14359.052460000003,-1787322.6338400007]
["2026-01-30T13:57:00.000000000",691.03,632.0,57.63,60.4,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1161,0,0.0,2511545.999999999,0.0,-2310071.8282000003]
["2026-01-30T13:57:00.000000000",691.03,702.0,0.0,0.01,0.004,0.003,9359,15427,10.75,11.04,-0.996,0.003,20,191,2813.7,2511545.999999999,19360.58751,-2310071.8282000003]
["2026-01-30T13:57:25.000000000",691.18,642.0,49.12,49.22,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2506055.6999999997,0.0,-2204770.8906999985]
["2026-01-30T13:57:38.000000000",691.18,641.0,48.77,51.57,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,1,0.0,2506055.6999999997,0.0,-2204770.8906999985]
["2026-01-30T13:57:38.000000000",691.18,668.0,23.14,23.23,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2177,868.9,2506055.6999999997,-6005.663019999999,-2204770.8906999985]
["2026-01-30T13:57:50.000000000",691.3,666.0,25.13,25.32,1.0,0.0,202,13,0.0,0.01,-0.002,0.001,3697,1176,369.7,2507419.1,-2555.7361,-2159349.5190999983]
["2026-01-30T13:58:04.000000000",691.26,685.0,6.28,6.38,0.944,0.019,7047,3193,0.07,0.08,-0.048,0.026,20213,122832,65943.1,2503562.5999999996,-270728.5227,-2032833.9051600005]
["2026-01-30T13:58:16.000000000",691.18,683.0,8.16,8.27,0.963,0.005,1998,905,0.04,0.05,-0.027,0.015,8633,43614,13948.500000000002,2515269.6999999997,-82599.46590000001,-2072412.6854199995]
["2026-01-30T13:58:29.000000000",691.34,695.0,0.17,0.18,0.116,0.063,13879,238551,3.83,3.87,-0.884,0.063,9242,19829,145662.30000000002,2499889.1999999993,201961.84554,-2034350.9107999988]
["2026-01-30T13:58:41.000000000",691.28,651.0,40.22,40.33,1.0,0.0,51,15,0.0,0.01,-0.001,0.0,2774,34,0.0,2499238.0999999996,0.0,-2070127.135119999]
["2026-01-30T13:58:54.000000000",691.8,692.0,1.12,1.13,0.406,0.13,10501,279599,1.31,1.32,-0.593,0.131,10491,237829,273945.1,2499238.0999999996,-6358.333800000021,-2071684.3421999996]
["2026-01-30T13:59:06.000000000",692.0,668.0,23.97,24.06,0.998,0.001,88,38,0.0,0.01,-0.002,0.001,8689,2177,877.6999999999999,2474130.3999999994,-5951.892000000001,-975260.5119999994]
["2026-01-30T13:59:06.000000000",692.0,717.0,0.0,0.01,0.002,0.001,4073,0,24.27,26.4,-1.0,0.0,0,0,407.30000000000007,2474130.3999999994,2818.5160000000005,-975260.5119999994]
["2026-01-30T13:59:31.000000000",691.75,678.0,13.64,13.83,1.0,0.0,1618,97,0.01,0.02,-0.008,0.004,7390,17715,2956.0,2471202.1999999997,-20448.13,-1284431.7155]
["2026-01-30T13:59:31.000000000",691.75,734.0,0.0,0.01,0.001,0.0,999,20,40.84,43.65,-0.999,0.0,0,0,0.0,2471202.1999999997,0.0,-1284431.7155]
["2026-01-30T13:59:44.000000000",691.67,704.0,0.0,0.01,0.004,0.002,9325,3002,12.13,12.38,-0.996,0.002,2,13,1865.4000000000003,2465146.299999999,12896.87882,-1132541.1496699997]
["2026-01-30T14:00:09.000000000",691.56,644.0,45.72,48.98,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,2616,1,0.0,2478343.8000000003,0.0,-1657838.06064]
["2026-01-30T14:00:09.000000000",691.56,743.0,0.0,0.01,0.001,0.0,738,0,49.86,52.66,-0.999,0.0,0,8,0.0,2478343.8000000003,0.0,-1657838.06064]
["2026-01-30T14:00:23.000000000",691.84,670.0,21.77,21.87,1.0,0.0,1171,267,0.0,0.01,-0.002,0.001,25282,7069,2528.2,2475921.1999999993,-17491.09888,-1439645.7049600002]
["2026-01-30T14:00:48.000000000",691.91,640.0,51.88,51.98,0.999,0.0,575,218,0.0,0.01,-0.001,0.0,18164,35,0.0,2467122.099999999,0.0,-707927.0245899996]
["2026-01-30T14:00:48.000000000",691.91,687.0,5.03,5.07,0.921,0.042,4396,12293,0.12,0.13,-0.079,0.042,11795,203774,68002.20000000001,2467122.099999999,-215016.56778,-707927.0245899996]
["2026-01-30T14:01:01.000000000",691.92,745.0,0.0,0.01,0.001,0.0,3636,1,52.23,54.5,-0.999,0.0,0,0,0.0,2448865.5999999987,0.0,-995861.0822399998]
["2026-01-30T14:01:13.000000000",691.95,704.0,0.0,0.01,0.004,0.002,9325,3002,12.02,12.19,-0.996,0.002,2,14,1865.4000000000003,2451091.1999999993,12902.099700000002,-876392.0403000005]
["2026-01-30T14:01:25.000000000",691.9,653.0,38.87,38.96,1.0,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,2451091.1999999993,0.0,-876328.7126000006]
["2026-01-30T14:01:38.000000000",691.74,642.0,49.69,49.79,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2450060.1999999993,0.0,-966871.2841200005]
["2026-01-30T14:01:51.000000000",691.69,670.0,21.66,21.82,0.998,0.001,1171,267,0.0,0.01,-0.002,0.001,25282,7069,2645.2999999999997,2461262.399999999,-16677.337590000003,-885976.0373400005]
["2026-01-30T14:02:03.000000000",691.86,659.0,32.82,32.89,0.998,0.0,48,1,0.0,0.01,-0.002,0.0,9680,80,0.0,2453984.6999999993,0.0,-852470.4559800001]
["2026-01-30T14:02:17.000000000",692.03,688.0,4.17,4.21,0.883,0.058,6106,45824,0.19,0.2,-0.117,0.058,17311,240926,135818.6,2459637.6999999993,-449743.3767,-628949.3894100002]
["2026-01-30T14:02:30.000000000",692.09,677.0,15.0,15.1,1.0,0.0,654,100,0.0,0.01,-0.003,0.002,37545,6865,7509.0,2440821.899999999,-51969.038100000005,-729352.81769]
["2026-01-30T14:02:30.000000000",692.09,707.0,0.0,0.01,0.003,0.002,4536,235,13.61,16.3,-0.997,0.002,0,5,907.2,2440821.899999999,6278.640480000001,-729352.81769]
["2026-01-30T14:02:56.000000000",691.62,653.0,38.54,38.65,1.0,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,2450987.2999999993,0.0,-1072462.6278600004]
["2026-01-30T14:02:56.000000000",691.62,693.0,0.6,0.62,0.347,0.125,12308,332686,2.0,2.03,-0.653,0.125,10809,151885,288962.5,2450987.2999999993,129592.2975,-1072462.6278600004]
["2026-01-30T14:03:09.000000000",691.67,679.0,12.59,12.75,1.0,0.0,2413,118,0.01,0.02,-0.008,0.004,18744,13648,7497.6,2457137.999999999,-51858.649919999996,-1403265.6293599997]
["2026-01-30T14:03:22.000000000",691.51,710.0,0.0,0.01,0.003,0.001,10728,76,18.48,18.57,-0.997,0.001,44,41,1077.2,2459731.1999999997,7388.092839999998,-1305539.0705400002]
["2026-01-30T14:03:34.000000000",691.65,689.0,2.99,3.03,0.796,0.09,5682,99863,0.34,0.35,-0.205,0.09,9006,254998,132192.0,2477894.2999999993,-206914.014,-1423810.6321499988]
["2026-01-30T14:03:47.000000000",691.75,727.0,0.0,0.01,0.002,0.0,2242,0,33.87,36.66,-0.998,0.0,0,0,0.0,2850480.599999999,0.0,1352995.2084999995]
["2026-01-30T14:03:59.000000000",691.78,706.0,0.0,0.01,0.003,0.002,21519,12338,14.07,14.39,-0.997,0.002,0,8,4303.8,2458447.6999999997,29772.82764,-1156959.8514199997]
["2026-01-30T14:04:13.000000000",691.94,655.0,36.56,36.98,1.0,0.0,520,19,0.0,0.01,-0.001,0.0,72325,20,0.0,2458447.6999999997,0.0,-1157227.4416600002]
["2026-01-30T14:04:13.000000000",691.94,744.0,0.0,0.01,0.001,0.0,3868,0,50.66,53.46,-0.999,0.0,0,0,0.0,2458447.6999999997,0.0,-1157227.4416600002]
["2026-01-30T14:04:38.000000000",692.03,673.0,18.92,19.11,1.0,0.0,451,24,0.0,0.01,-0.002,0.001,4298,19428,429.8,2443658.8999999994,-2974.34494,-920010.2871099996]
["2026-01-30T14:04:50.000000000",691.96,641.0,49.18,52.38,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,1,0.0,2442931.1999999993,0.0,-939741.1885599992]
["2026-01-30T14:05:04.000000000",691.93,689.0,3.2,3.24,0.822,0.082,5682,99941,0.3,0.31,-0.178,0.082,9006,255385,120441.60000000002,2449332.1999999993,-188597.97624000002,-1043203.4869600002]
["2026-01-30T14:05:04.000000000",691.93,746.0,0.0,0.01,0.001,0.0,5117,0,52.67,55.47,-0.999,0.0,1,0,0.0,2449332.1999999993,0.0,-1043203.4869600002]
["2026-01-30T14:05:17.000000000",692.07,716.0,0.0,0.01,0.002,0.001,1683,0,22.69,25.36,-0.998,0.001,0,8,168.3,2445093.3,1164.7538100000002,-949058.4293100004]
["2026-01-30T14:05:43.000000000",692.18,656.0,36.14,36.23,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,1315,0,0.0,2444109.9000000004,0.0,-850926.6377399993]
["2026-01-30T14:05:43.000000000",692.18,676.0,16.05,16.32,1.0,0.0,370,68,0.01,0.02,-0.007,0.003,7296,4697,2188.8,2444109.9000000004,-15150.43584,-850926.6377399993]
["2026-01-30T14:05:56.000000000",692.27,682.0,10.17,10.32,1.0,0.0,2623,716,0.02,0.03,-0.015,0.008,16146,39177,12916.800000000001,2442053.8999999994,-89419.13136,-727271.8634700006]
["2026-01-30T14:06:09.000000000",692.44,661.0,31.39,31.48,1.0,0.0,281,43,0.0,0.01,-0.002,0.0,3572,6297,0.0,2438825.1,0.0,-690087.78132]
["2026-01-30T14:06:22.000000000",692.53,699.0,0.03,0.04,0.027,0.019,20491,43324,6.42,6.56,-0.973,0.019,1520,912,41820.9,2413465.899999999,249621.74597,-255092.73296999984]
["2026-01-30T14:06:34.000000000",692.63,678.0,14.43,14.72,0.993,0.003,1618,100,0.01,0.02,-0.008,0.003,7390,17841,2702.4,2429048.8999999994,-11993.581080000002,98545.3185099997]
["2026-01-30T14:06:47.000000000",692.65,709.0,0.0,0.01,0.003,0.001,6178,20,15.02,17.74,-0.997,0.001,0,0,617.8,2405158.0999999996,4279.191699999999,-39291.95654999954]
["2026-01-30T14:06:59.000000000",692.52,665.0,27.48,27.56,1.0,0.0,1081,29,0.0,0.01,-0.002,0.001,58836,1213,5883.599999999999,2405158.0999999996,-40745.106719999996,-39284.58204000043]
["2026-01-30T14:07:12.000000000",692.44,687.0,5.48,5.57,0.94,0.025,4396,12388,0.07,0.08,-0.053,0.032,11795,205445,48734.0,2408822.7999999993,-185255.3976,-204379.20551999993]
["2026-01-30T14:07:24.000000000",692.15,682.0,10.08,10.19,1.0,0.0,2623,716,0.01,0.02,-0.01,0.006,16146,39521,9687.6,2427167.0999999996,-67052.7234,-276770.7126499997]
["2026-01-30T14:07:37.000000000",692.18,704.0,0.0,0.01,0.004,0.003,9325,3002,11.77,11.97,-0.996,0.003,2,14,2798.1000000000004,2419903.7999999993,19359.58242,-667325.2005600007]
["2026-01-30T14:07:49.000000000",692.25,692.0,1.3,1.31,0.53,0.136,10501,301450,1.04,1.05,-0.47,0.136,10491,251732,285491.2,2424780.4999999995,941.4600000000883,-595276.1587500003]
["2026-01-30T14:07:49.000000000",692.25,729.0,0.0,0.01,0.001,0.0,664,0,35.33,38.14,-0.999,0.0,0,148,0.0,2424780.4999999995,0.0,-595276.1587500003]
["2026-01-30T14:08:03.000000000",692.28,718.0,0.0,0.01,0.002,0.001,19297,58,24.35,27.13,-0.998,0.001,0,0,1929.7,2421420.4999999995,13358.927160000001,-615170.3922000006]
["2026-01-30T14:08:29.000000000",692.26,658.0,34.19,34.28,1.0,0.0,145,31,0.0,0.01,-0.001,0.0,17390,7,0.0,2422348.5,0.0,-750114.2449799994]
["2026-01-30T14:08:29.000000000",692.26,738.0,0.0,0.01,0.001,0.0,782,0,44.36,47.16,-0.999,0.0,0,0,0.0,2422348.5,0.0,-750114.2449799994]
["2026-01-30T14:08:42.000000000",692.2,684.0,8.15,8.28,1.0,0.0,1426,2120,0.02,0.03,-0.018,0.011,13188,48625,14506.8,2423631.8,-100416.06960000002,-691074.4828000006]
["2026-01-30T14:09:08.000000000",692.19,635.0,57.15,57.23,1.0,0.0,236,17,0.0,0.01,-0.001,0.0,63799,4,0.0,2412425.3,0.0,-615509.8839900006]
["2026-01-30T14:09:08.000000000",692.19,701.0,0.01,0.02,0.011,0.008,8771,28749,8.76,8.89,-0.989,0.008,427,575,7358.400000000001,2412425.3,46205.06688000001,-615509.8839900006]
["2026-01-30T14:09:21.000000000",692.15,740.0,0.0,0.01,0.001,0.0,4245,0,46.46,49.22,-1.0,0.0,0,0,0.0,2427334.2999999993,0.0,-379553.6033500006]
["2026-01-30T14:09:33.000000000",692.07,718.0,0.0,0.01,0.002,0.001,19297,58,24.56,27.27,-0.998,0.001,0,0,1929.7,2417083.6999999997,13354.874790000002,-813256.3014900003]
["2026-01-30T14:09:45.000000000",691.94,666.0,25.9,25.98,1.0,0.0,202,13,0.0,0.01,-0.002,0.001,3697,1177,369.7,2417083.6999999997,-2558.1021800000003,-813103.5375799994]
["2026-01-30T14:09:58.000000000",692.1,669.0,23.02,23.12,0.998,0.001,548,46,0.0,0.01,-0.002,0.001,7712,1434,826.0,2431792.1,-4958.2044000000005,-643136.0013000001]
["2026-01-30T14:10:10.000000000",692.24,684.0,8.15,8.31,1.0,0.0,1426,2120,0.02,0.03,-0.018,0.011,13188,48666,14506.8,2419246.4,-100421.87232,-713728.5140799994]
["2026-01-30T14:10:23.000000000",692.27,654.0,38.16,38.32,0.999,0.0,106,8,0.0,0.01,-0.001,0.0,1977,10,0.0,2426299.999999999,0.0,-287956.6292]
["2026-01-30T14:10:23.000000000",692.27,710.0,0.0,0.01,0.003,0.001,10728,76,17.69,17.78,-1.0,0.0,44,41,1072.8,2426299.999999999,7426.672559999999,-287956.6292]
["2026-01-30T14:10:49.000000000",692.21,671.0,21.18,21.32,1.0,0.0,179,36,0.0,0.01,-0.002,0.001,6406,1795,640.6,2414569.0999999996,-4434.29726,-634549.5992099994]
["2026-01-30T14:10:49.000000000",692.21,720.0,0.0,0.01,0.002,0.001,15225,3,26.38,29.19,-0.998,0.001,0,0,1522.5,2414569.0999999996,10538.897250000002,-634549.5992099994]
["2026-01-30T14:11:15.000000000",692.11,667.0,25.09,25.19,1.0,0.0,434,20,0.0,0.01,-0.002,0.001,3839,1745,383.9,2422267.4999999995,-2657.0102899999997,-623885.2567499995]
["2026-01-30T14:11:15.000000000",692.11,688.0,4.27,4.31,0.903,0.053,6106,46213,0.15,0.16,-0.1,0.054,17311,244231,125841.2,2422267.4999999995,-423001.02135999996,-623885.2567499995]
["2026-01-30T14:11:27.000000000",692.15,693.0,0.76,0.77,0.382,0.133,12308,345655,1.62,1.64,-0.619,0.132,10809,156197,306375.20000000007,2423804.5,145473.3184000001,-636465.8403500002]
["2026-01-30T14:11:40.000000000",692.29,705.0,0.0,0.01,0.003,0.002,14502,5786,12.68,12.8,-0.996,0.002,20,109,2904.4,2417422.6999999997,20051.48756,-616262.0199099999]
["2026-01-30T14:11:52.000000000",692.09,703.0,0.0,0.01,0.004,0.003,8844,3208,10.68,10.95,-0.996,0.003,5,209,2654.7000000000003,2421655.8000000003,18352.150530000003,-690745.9612199999]
["2026-01-30T14:12:05.000000000",692.25,722.0,0.0,0.01,0.002,0.001,1072,0,28.37,31.15,-0.998,0.001,0,0,107.2,2424924.6999999997,742.092,-621805.9477500003]
["2026-01-30T14:12:17.000000000",692.24,720.0,0.0,0.01,0.002,0.001,15225,3,26.36,29.16,-0.998,0.001,0,0,1522.5,2424924.6999999997,10539.354,-621796.9653599998]
["2026-01-30T14:12:29.000000000",692.14,669.0,23.1,23.18,1.0,0.0,548,46,0.0,0.01,-0.002,0.001,7712,1435,771.1999999999999,2422897.1,-5337.78368,-601939.6230599999]
["2026-01-30T14:12:29.000000000",692.14,739.0,0.0,0.01,0.001,0.0,3001,1,45.46,48.26,-0.999,0.0,0,0,0.0,2422897.1,0.0,-601939.6230599999]
["2026-01-30T14:12:54.000000000",691.99,685.0,6.99,7.08,1.0,0.0,7047,3285,0.03,0.04,-0.025,0.016,20213,133595,32340.800000000003,2428862.0999999996,-223795.10192000002,-778248.6294700003]
["2026-01-30T14:13:06.000000000",691.77,635.0,56.73,56.82,1.0,0.0,236,17,0.0,0.01,-0.001,0.0,63799,4,0.0,2434408.1999999997,0.0,-1087170.51306]
["2026-01-30T14:13:06.000000000",691.77,711.0,0.0,0.01,0.003,0.001,5548,19,17.85,20.29,-0.997,0.001,0,0,554.8,2434408.1999999997,3837.9399599999997,-1087170.51306]
["2026-01-30T14:13:31.000000000",691.57,651.0,40.5,40.62,1.0,0.0,51,15,0.0,0.01,-0.001,0.0,2774,34,0.0,2435709.1,0.0,-1408324.9046900012]
["2026-01-30T14:13:43.000000000",691.51,644.0,46.1,48.91,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,2616,1,0.0,2447376.8,0.0,-1501055.2249199997]
["2026-01-30T14:13:55.000000000",691.68,668.0,23.62,23.7,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2177,868.9,2441269.3,-6010.00752,-1540356.8347199995]
["2026-01-30T14:14:08.000000000",691.84,661.0,30.79,30.87,1.0,0.0,281,43,0.0,0.01,-0.002,0.0,3572,6297,0.0,2442094.0000000005,0.0,-1122175.549440001]
["2026-01-30T14:14:08.000000000",691.84,694.0,0.35,0.36,0.218,0.106,13023,303895,2.51,2.54,-0.782,0.106,6204,64049,203806.19999999998,2442094.0000000005,500071.63775999984,-1122175.549440001]
["2026-01-30T14:14:21.000000000",691.6,654.0,37.54,37.66,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,10,0.0,2453115.9,0.0,-1463384.7955999998]
["2026-01-30T14:14:34.000000000",691.75,711.0,0.0,0.01,0.002,0.001,5548,19,17.91,20.67,-0.998,0.001,0,0,554.8,2453115.9,3837.8289999999997,-1463702.1867500006]
["2026-01-30T14:14:47.000000000",691.94,660.0,31.83,31.94,0.998,0.0,1099,33,0.0,0.01,-0.002,0.0,20897,563,0.0,2452359.999999999,0.0,-890910.1147600007]
["2026-01-30T14:15:00.000000000",691.96,663.0,28.91,29.11,1.0,0.0,214,1,0.0,0.01,-0.002,0.001,3562,1273,356.20000000000005,2446644.5,-2464.7615200000005,-965412.2125999993]
["2026-01-30T14:15:12.000000000",691.88,677.0,14.82,15.13,1.0,0.0,654,100,0.0,0.01,-0.003,0.002,37545,7212,7509.0,2441129.0999999996,-51953.2692,-1158549.6005999993]
["2026-01-30T14:15:25.000000000",691.92,680.0,11.88,12.13,1.0,0.0,5012,832,0.01,0.02,-0.009,0.005,55680,56967,27840.000000000004,2444788.0,-192630.52800000002,-1006165.1548800003]
["2026-01-30T14:15:38.000000000",692.11,695.0,0.2,0.21,0.141,0.082,13879,258437,3.1,3.14,-0.859,0.082,9242,21137,189592.2,2440635.9999999995,263163.75373999996,-881786.8981599993]
["2026-01-30T14:15:51.000000000",691.93,697.0,0.05,0.06,0.046,0.033,17525,148002,5.01,5.18,-0.954,0.033,6716,2785,79995.3,2440635.9999999995,246809.35520999998,-881557.5680799994]
["2026-01-30T14:15:51.000000000",691.93,713.0,0.0,0.01,0.002,0.001,3578,1,19.69,22.49,-0.998,0.001,0,2,357.8,2440635.9999999995,2475.72554,-881557.5680799994]
["2026-01-30T14:16:16.000000000",691.95,660.0,31.76,31.98,1.0,0.0,1099,33,0.0,0.01,-0.002,0.0,20897,569,0.0,2461310.5000000005,0.0,-1231455.8035500003]
["2026-01-30T14:16:16.000000000",691.95,714.0,0.0,0.01,0.002,0.001,1935,8,20.64,23.45,-0.998,0.001,0,2,193.5,2461310.5000000005,1338.92325,-1231455.8035500003]
["2026-01-30T14:16:28.000000000",691.83,686.0,5.82,5.93,0.949,0.017,3698,4316,0.05,0.06,-0.04,0.026,11940,126481,37330.6,2456743.4,-171279.12042,-1147797.1654199997]
["2026-01-30T14:16:40.000000000",691.79,731.0,0.0,0.01,0.001,0.0,3692,0,37.79,40.56,-0.999,0.0,1,0,0.0,2460408.9,0.0,-1273320.4344300001]
["2026-01-30T14:16:53.000000000",691.76,696.0,0.07,0.08,0.063,0.045,9539,168215,4.3,4.34,-0.937,0.045,4392,7654,62689.5,2463378.4999999995,160221.99240000002,-1277430.9946400004]
["2026-01-30T14:17:06.000000000",691.89,748.0,0.0,0.01,0.001,0.0,1046,0,54.76,57.52,-0.999,0.0,0,0,0.0,2463378.4999999995,0.0,-1277671.0577100003]
["2026-01-30T14:17:19.000000000",691.82,713.0,0.0,0.01,0.002,0.001,3578,1,19.8,22.6,-1.0,0.0,0,2,357.8,2468998.699999999,2475.3319600000004,-913280.5756600001]
["2026-01-30T14:17:31.000000000",691.79,662.0,29.71,29.83,1.0,0.0,251,57,0.0,0.01,-0.002,0.001,14264,1469,1426.4,2455717.6,-9867.692560000001,-1173697.8318999996]
["2026-01-30T14:17:44.000000000",691.82,645.0,46.78,46.86,0.999,0.0,937,91,0.0,0.01,-0.001,0.0,5949,18,0.0,2449796.9999999995,0.0,-974190.4839199992]
["2026-01-30T14:17:56.000000000",691.72,679.0,12.65,12.8,0.992,0.004,2413,118,0.01,0.02,-0.008,0.004,18744,13775,8462.8,2465531.6999999997,-45185.91728,-1021812.2426000008]
["2026-01-30T14:18:09.000000000",691.89,662.0,29.83,29.92,1.0,0.0,251,57,0.0,0.01,-0.002,0.001,14264,1469,1426.4,2457749.4,-9869.118960000002,-1182881.4358199998]
["2026-01-30T14:18:21.000000000",691.95,696.0,0.08,0.09,0.064,0.046,9539,168319,4.14,4.19,-0.936,0.046,4392,7654,64082.600000000006,2457749.4,163827.4659,-1182984.0141000005]
["2026-01-30T14:18:34.000000000",691.98,647.0,44.92,45.0,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,2469497.5999999996,0.0,-738402.1702799998]
["2026-01-30T14:18:34.000000000",691.98,722.0,0.0,0.01,0.002,0.001,1072,0,28.7,31.43,-1.0,0.0,0,0,107.2,2469497.5999999996,741.8025600000001,-738402.1702799998]
["2026-01-30T14:18:59.000000000",691.71,662.0,29.64,29.74,1.0,0.0,251,57,0.0,0.01,-0.002,0.001,14264,1469,1426.4,2469339.4999999995,-9866.551440000001,-1081648.3700100004]
["2026-01-30T14:19:12.000000000",691.74,656.0,35.71,35.77,1.0,0.0,254,17,0.0,0.01,-0.001,0.0,1315,30,0.0,2473180.5999999996,0.0,-1273812.9238800013]
["2026-01-30T14:19:12.000000000",691.74,688.0,3.85,3.89,0.897,0.058,6106,46345,0.15,0.16,-0.102,0.059,17311,247023,137549.69999999998,2473180.5999999996,-461529.61973999994,-1273812.9238800013]
["2026-01-30T14:19:25.000000000",691.86,681.0,10.82,10.91,1.0,0.0,1887,703,0.01,0.02,-0.01,0.006,8600,55402,5160.0,2473180.5999999996,-35699.976,-1274033.8993200003]
["2026-01-30T14:19:37.000000000",691.97,705.0,0.0,0.01,0.003,0.002,14502,5792,13.02,13.09,-0.997,0.002,20,110,2904.4,2472682.5000000005,20042.219080000003,-1170618.7964300008]
["2026-01-30T14:19:50.000000000",692.02,699.0,0.01,0.02,0.013,0.011,20491,43606,6.96,7.04,-0.987,0.011,1520,914,24212.1,4011409.4999999995,144411.42562,9573442.741100004]
["2026-01-30T14:20:03.000000000",691.87,715.0,0.0,0.01,0.002,0.001,8100,8,21.75,24.54,-1.0,0.0,0,0,810.0,2488675.799999999,5604.147,-746325.7039600008]
["2026-01-30T14:20:16.000000000",692.17,672.0,20.1,20.21,1.0,0.0,184,66,0.0,0.01,-0.002,0.001,6364,2146,636.4,2461742.6000000006,-4404.96988,-799961.6340999999]
["2026-01-30T14:20:29.000000000",692.23,708.0,0.0,0.01,0.003,0.002,3445,621,14.55,17.17,-0.997,0.002,0,0,689.0,2461214.0000000005,4769.4647,-773310.8999000004]
["2026-01-30T14:20:42.000000000",692.27,689.0,3.42,3.46,0.865,0.073,5682,100973,0.18,0.19,-0.133,0.074,9006,266177,108123.0,2461214.0000000005,-174215.28365999996,-773355.5851000004]
["2026-01-30T14:20:42.000000000",692.27,733.0,0.0,0.01,0.001,0.0,796,20,39.34,42.14,-0.999,0.0,0,0,0.0,2461214.0000000005,0.0,-773355.5851000004]
["2026-01-30T14:21:06.000000000",692.19,699.0,0.01,0.02,0.014,0.011,20491,43609,6.67,6.91,-0.986,0.011,1520,914,24212.1,2462402.8000000003,144446.90139,-766467.5245200002]
["2026-01-30T14:21:06.000000000",692.19,750.0,0.0,0.01,0.001,0.0,8610,0,56.45,59.21,-0.999,0.0,0,0,0.0,2462402.8000000003,0.0,-766467.5245200002]
["2026-01-30T14:21:19.000000000",692.25,725.0,0.0,0.01,0.002,0.0,8281,1275,31.36,34.14,-0.998,0.0,5,0,0.0,2475236.6000000006,0.0,-758957.979]
["2026-01-30T14:21:44.000000000",692.29,665.0,27.23,27.33,1.0,0.0,1081,29,0.0,0.01,-0.002,0.001,58836,1214,5883.599999999999,2468474.1,-40731.57443999999,-564269.6563299993]
["2026-01-30T14:21:57.000000000",692.43,639.0,52.02,54.77,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,416,0.0,2468474.1,0.0,-564383.76711]
["2026-01-30T14:21:57.000000000",692.43,691.0,1.92,1.94,0.686,0.132,6015,235750,0.5,0.51,-0.314,0.132,8235,270635,188100.0,2468474.1,-202909.68719999996,-564383.76711]
["2026-01-30T14:22:22.000000000",692.14,656.0,36.09,36.17,1.0,0.0,254,17,0.0,0.01,-0.001,0.0,1315,30,0.0,2457288.1000000006,0.0,-602604.0774600003]
["2026-01-30T14:22:22.000000000",692.14,708.0,0.0,0.01,0.003,0.002,3445,621,14.51,17.24,-0.997,0.002,0,0,689.0,2457288.1000000006,4768.844599999999,-602604.0774600003]
["2026-01-30T14:22:47.000000000",691.92,640.0,51.87,51.95,1.0,0.0,575,218,0.0,0.01,-0.001,0.0,18164,35,0.0,2478016.1999999997,0.0,-981231.1257600004]
["2026-01-30T14:22:47.000000000",691.92,724.0,0.0,0.01,0.002,0.0,3316,0,30.7,33.46,-0.998,0.0,0,0,0.0,2478016.1999999997,0.0,-981231.1257600004]
["2026-01-30T14:22:59.000000000",691.93,673.0,18.86,18.99,1.0,0.0,451,25,0.0,0.01,-0.002,0.001,4298,19431,429.8,2478016.1999999997,-2973.9151399999996,-981245.3070399996]
["2026-01-30T14:23:11.000000000",692.02,690.0,2.38,2.41,0.761,0.113,17261,168550,0.36,0.37,-0.239,0.113,28586,412908,518071.10000000003,2479838.4,-885595.2945000001,-1046846.3347999997]
["2026-01-30T14:23:23.000000000",692.19,691.0,1.73,1.75,0.665,0.139,6015,236068,0.57,0.58,-0.335,0.138,8235,272156,197251.5,2479480.2,-207895.80555000005,-840200.9877000011]
["2026-01-30T14:23:36.000000000",692.02,675.0,16.98,17.19,1.0,0.0,2958,130,0.0,0.01,-0.003,0.001,29044,6847,2904.4,2482244.7,-20099.02888,-882993.2993000001]
["2026-01-30T14:23:49.000000000",692.09,708.0,0.0,0.01,0.003,0.002,3445,621,14.51,17.31,-0.997,0.002,0,0,689.0,2487442.9,4768.5001,-889632.5566100004]
["2026-01-30T14:24:02.000000000",692.11,692.0,1.06,1.07,0.513,0.157,10501,313865,0.95,0.96,-0.487,0.159,10491,267828,331672.6,2487442.9,-13435.239320000024,-889658.2651899995]
["2026-01-30T14:24:02.000000000",692.11,727.0,0.0,0.01,0.002,0.0,2242,0,33.48,36.3,-0.998,0.0,0,0,0.0,2487442.9,0.0,-889658.2651899995]
["2026-01-30T14:24:27.000000000",692.24,674.0,18.18,18.27,1.0,0.0,336,32,0.0,0.01,-0.003,0.001,8039,2820,803.9,2496904.7999999993,-5564.91736,-923943.8038400002]
["2026-01-30T14:24:27.000000000",692.24,709.0,0.0,0.01,0.003,0.001,6178,20,15.36,18.17,-0.997,0.001,0,0,617.8,2496904.7999999993,4276.658719999999,-923943.8038400002]
["2026-01-30T14:24:40.000000000",692.27,700.0,0.01,0.02,0.012,0.009,29074,56979,7.69,7.82,-0.988,0.009,2200,2509,28146.600000000002,2487526.9000000004,167436.57582,-741470.32117]
["2026-01-30T14:24:52.000000000",692.2,726.0,0.0,0.01,0.002,0.0,3134,19,32.4,35.17,-0.998,0.0,0,0,0.0,2487516.9000000004,0.0,-712199.7345999996]
["2026-01-30T14:25:05.000000000",692.15,710.0,0.0,0.01,0.003,0.001,10728,76,17.81,17.89,-1.0,0.0,44,41,1072.8,2498410.299999999,7425.385199999999,-456349.03014999966]
["2026-01-30T14:25:18.000000000",692.23,743.0,0.0,0.01,0.001,0.0,738,0,49.37,52.17,-1.0,0.0,0,8,0.0,2498410.299999999,0.0,-456401.77582999924]
["2026-01-30T14:25:30.000000000",692.17,727.0,0.0,0.01,0.002,0.0,2242,0,33.43,36.17,-0.998,0.0,0,0,0.0,2479412.6,0.0,-648375.0197599991]
["2026-01-30T14:25:43.000000000",692.29,676.0,16.25,16.39,1.0,0.0,370,69,0.0,0.01,-0.003,0.001,7296,4726,729.6,2482410.6,-5050.94784,-597061.3567599995]
["2026-01-30T14:25:55.000000000",692.19,640.0,52.15,52.39,1.0,0.0,575,218,0.0,0.01,-0.001,0.0,18164,35,0.0,2479830.7,0.0,-650861.4116699996]
["2026-01-30T14:26:08.000000000",692.17,693.0,0.61,0.62,0.368,0.155,12308,359377,1.44,1.46,-0.632,0.155,10809,160149,358313.5,2506865.3999999994,160822.23865,-411122.6775399994]
["2026-01-30T14:26:20.000000000",692.1,657.0,35.05,35.12,0.999,0.0,142,24,0.0,0.01,-0.001,0.0,6435,1,0.0,2506865.3999999994,0.0,-411081.1001999999]
["2026-01-30T14:26:32.000000000",692.3,710.0,0.0,0.01,0.003,0.001,10728,76,17.69,17.76,-0.997,0.001,44,41,1077.2,2497137.7,7396.533199999998,-856530.8674999999]
["2026-01-30T14:26:44.000000000",692.49,642.0,50.45,50.52,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2485195.1999999997,0.0,-504298.91760000034]
["2026-01-30T14:26:44.000000000",692.49,736.0,0.0,0.01,0.001,0.0,1023,0,42.09,44.88,-0.999,0.0,0,5,0.0,2485195.1999999997,0.0,-504298.91760000034]
["2026-01-30T14:27:10.000000000",692.35,676.0,16.32,16.43,1.0,0.0,370,75,0.0,0.01,-0.003,0.001,7296,4726,729.6,2486654.2,-5051.3856000000005,-408216.4835]
["2026-01-30T14:27:10.000000000",692.35,691.0,1.83,1.87,0.71,0.134,6015,236852,0.47,0.48,-0.29,0.134,8235,274657,190950.0,2486654.2,-205960.27799999993,-408216.4835]
["2026-01-30T14:27:22.000000000",692.35,702.0,0.0,0.01,0.004,0.004,9359,15754,9.54,9.72,-0.996,0.004,20,196,3751.6,2496285.0,25863.426600000003,-431911.46989999997]
["2026-01-30T14:27:35.000000000",692.35,676.0,16.23,16.4,1.0,0.0,370,81,0.0,0.01,-0.003,0.001,7296,4726,729.6,2496285.0,-5051.3856000000005,-431911.46989999997]
["2026-01-30T14:27:47.000000000",692.44,719.0,0.0,0.01,0.002,0.001,8176,3,25.16,27.97,-0.998,0.001,0,5,817.6,2498482.4999999995,5661.38944,-459365.38844000053]
["2026-01-30T14:28:00.000000000",692.4,693.0,0.68,0.69,0.399,0.16,12308,360970,1.28,1.3,-0.601,0.16,10809,160615,369872.0,2496359.6000000006,166065.21599999996,-407110.42799999943]
["2026-01-30T14:28:12.000000000",692.48,729.0,0.0,0.01,0.001,0.0,664,0,35.1,37.92,-0.998,0.0,0,180,0.0,2493934.6999999997,0.0,-296231.17184000026]
["2026-01-30T14:28:25.000000000",692.46,685.0,7.43,7.49,1.0,0.0,7047,3327,0.02,0.03,-0.019,0.013,20213,136294,26276.9,2494459.7999999993,-181957.02174000003,-336352.75055999955]
["2026-01-30T14:28:38.000000000",692.48,702.0,0.0,0.01,0.004,0.004,9359,15754,9.5,9.78,-0.996,0.004,20,196,3751.6,2494459.7999999993,25868.282880000002,-336362.46528000024]
["2026-01-30T14:28:50.000000000",692.62,702.0,0.0,0.01,0.004,0.004,9359,15754,9.35,9.43,-0.996,0.004,20,196,3751.6,2493213.5999999996,25873.512720000002,-291296.57864]
["2026-01-30T14:29:02.000000000",692.67,719.0,0.0,0.01,0.002,0.001,8176,3,24.94,27.72,-0.998,0.001,0,5,817.6,2490162.7999999993,5663.26992,-96246.49649999975]
["2026-01-30T14:29:15.000000000",692.48,712.0,0.0,0.01,0.002,0.001,6994,17,18.15,20.92,-0.998,0.001,0,4,699.4,2487408.9,4843.20512,-262271.95263999974]
["2026-01-30T14:29:15.000000000",692.48,744.0,0.0,0.01,0.001,0.0,3868,0,50.11,52.92,-0.999,0.0,0,0,0.0,2487408.9,0.0,-262271.95263999974]
["2026-01-30T14:29:27.000000000",692.36,738.0,0.0,0.01,0.001,0.0,782,0,44.23,47.03,-0.999,0.0,0,0,0.0,2493236.2,0.0,-416537.62320000003]
["2026-01-30T14:29:53.000000000",691.49,677.0,14.45,14.69,1.0,0.0,654,213,0.0,0.01,-0.003,0.002,37545,7288,7509.0,2499847.4,-51923.9841,-1046642.0299600012]
["2026-01-30T14:30:07.000000000",691.3,632.0,58.25,60.9,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1161,5,0.0,2497120.6999999993,0.0,-1792748.9812999996]
["2026-01-30T14:30:07.000000000",691.3,703.0,0.0,0.01,0.004,0.003,8844,3231,11.29,11.34,-0.996,0.003,5,232,2654.7000000000003,2497120.6999999993,18331.2021,-1792748.9812999996]
["2026-01-30T14:30:34.000000000",691.49,649.0,42.47,42.59,1.0,0.0,94,3,0.0,0.01,-0.001,0.0,2978,30,0.0,2481003.9,0.0,-1743125.27925]
["2026-01-30T14:30:34.000000000",691.49,720.0,0.0,0.01,0.002,0.001,15225,3,27.1,29.9,-0.998,0.001,0,0,1522.5,2481003.9,10527.935249999999,-1743125.27925]
["2026-01-30T14:30:47.000000000",691.1,669.0,22.04,22.29,1.0,0.0,548,49,0.0,0.01,-0.002,0.001,7712,1435,771.1999999999999,2489718.5999999996,-5329.763199999999,-1950092.0742000008]
["2026-01-30T14:31:00.000000000",690.96,665.0,25.91,26.29,0.998,0.001,1081,29,0.0,0.01,-0.002,0.001,58836,1216,5991.7,2466092.699999999,-39906.3948,-1946483.37816]
["2026-01-30T14:31:12.000000000",690.71,685.0,5.78,5.84,0.96,0.025,7047,3453,0.09,0.1,-0.04,0.025,20213,137126,68150.0,2466092.699999999,-227347.19650000002,-1945779.110410001]
["2026-01-30T14:31:24.000000000",691.18,683.0,8.0,8.3,0.972,0.016,1998,977,0.03,0.04,-0.028,0.016,8633,46926,17009.6,2413751.5999999987,-73375.66880000001,-2292326.1171999983]
["2026-01-30T14:31:37.000000000",691.41,703.0,0.0,0.01,0.004,0.003,8844,3231,11.47,11.65,-1.0,0.0,5,232,2653.2,2444164.9,18344.49012,-1499720.1457500015]
["2026-01-30T14:31:49.000000000",691.5,668.0,23.43,23.6,0.998,0.001,88,38,0.0,0.01,-0.002,0.001,8689,2178,877.6999999999999,2448701.3,-5947.591500000001,-1329821.575500001]
["2026-01-30T14:31:49.000000000",691.5,729.0,0.0,0.01,0.001,0.0,664,0,36.06,38.89,-1.0,0.0,0,189,0.0,2448701.3,0.0,-1329821.575500001]
["2026-01-30T14:32:15.000000000",691.32,669.0,22.22,22.41,1.0,0.0,548,49,0.0,0.01,-0.002,0.001,7712,1435,771.1999999999999,2474613.0,-5331.4598399999995,-1982382.2222400005]
["2026-01-30T14:32:28.000000000",691.37,677.0,14.32,14.44,1.0,0.0,654,213,0.0,0.01,-0.003,0.002,37545,7331,7509.0,2474613.0,-51914.973300000005,-1982525.5988399999]
["2026-01-30T14:32:40.000000000",691.44,686.0,5.47,5.57,0.947,0.032,3698,4361,0.07,0.08,-0.053,0.032,11940,131068,50041.6,2467496.599999999,-182363.15136,-1457049.3859199996]
["2026-01-30T14:32:40.000000000",691.44,702.0,0.0,0.01,0.004,0.003,9359,15755,10.51,10.62,-1.0,0.0,20,196,2807.7000000000003,2467496.599999999,19413.560880000005,-1457049.3859199996]
["2026-01-30T14:32:53.000000000",691.63,712.0,0.0,0.01,0.002,0.001,6994,17,19.12,21.62,-1.0,0.0,0,4,699.4,2468894.5999999996,4837.26022,-1462685.40594]
["2026-01-30T14:33:05.000000000",691.58,719.0,0.0,0.01,0.002,0.001,8176,3,26.0,28.8,-1.0,0.0,0,5,817.6,2483329.299999999,5654.358080000001,-1165573.0256600005]
["2026-01-30T14:33:18.000000000",691.55,722.0,0.0,0.01,0.002,0.001,1072,0,29.06,31.74,-0.998,0.001,0,0,107.2,2478384.1,741.3416000000001,-1593968.1175499992]
["2026-01-30T14:33:31.000000000",691.58,678.0,13.43,13.67,1.0,0.0,1618,101,0.01,0.02,-0.008,0.004,7390,18028,2956.0,2478384.1,-20443.1048,-1594037.2651799996]
["2026-01-30T14:33:43.000000000",691.59,728.0,0.0,0.01,0.001,0.0,565,0,35.04,37.83,-0.999,0.0,0,0,0.0,2472854.9,0.0,-1674721.8392699994]
["2026-01-30T14:33:56.000000000",691.84,695.0,0.12,0.13,0.091,0.065,13879,266027,3.23,3.28,-0.907,0.062,9242,22457,147513.90000000002,2480785.0999999987,227705.99104,-1148788.5587199996]
["2026-01-30T14:34:09.000000000",691.91,633.0,58.87,58.98,1.0,0.0,110,10,0.0,0.01,-0.001,0.0,1292,1,0.0,2481678.4999999995,0.0,-1178436.8951500012]
["2026-01-30T14:34:22.000000000",692.02,706.0,0.0,0.01,0.003,0.002,21519,12338,13.94,14.07,-0.997,0.002,0,8,4303.8,5138668.3,29783.15676,17172096.381020006]
["2026-01-30T14:34:35.000000000",692.0,650.0,41.95,42.07,1.0,0.0,1147,122,0.0,0.01,-0.001,0.0,46487,417,0.0,2490436.5999999996,0.0,-958609.6080000002]
["2026-01-30T14:34:35.000000000",692.0,731.0,0.0,0.01,0.001,0.0,3692,0,37.97,40.4,-0.999,0.0,1,0,0.0,2490436.5999999996,0.0,-958609.6080000002]
["2026-01-30T14:35:00.000000000",691.75,671.0,20.74,20.84,0.998,0.001,179,36,0.0,0.01,-0.002,0.001,6406,1798,658.5,2483984.099999999,-4307.52725,-914073.6077500003]
["2026-01-30T14:35:14.000000000",691.79,659.0,32.73,32.83,0.998,0.0,48,2,0.0,0.01,-0.002,0.0,9680,80,0.0,2479780.8999999994,0.0,-836782.957890001]
["2026-01-30T14:35:14.000000000",691.79,697.0,0.02,0.03,0.025,0.023,17525,150828,5.16,5.29,-0.956,0.004,6716,2877,42993.899999999994,2479780.8999999994,260259.00768999997,-836782.957890001]
["2026-01-30T14:35:40.000000000",691.77,676.0,15.63,15.84,0.997,0.002,370,81,0.0,0.01,-0.003,0.002,7296,4797,1533.2,2486793.2999999993,-9582.39804,-1040366.046629999]
["2026-01-30T14:35:40.000000000",691.77,714.0,0.0,0.01,0.002,0.001,1935,8,20.83,23.44,-1.0,0.0,0,2,193.5,2486793.2999999993,1338.57495,-1040366.046629999]
["2026-01-30T14:36:04.000000000",691.8,661.0,30.73,30.84,1.0,0.0,281,43,0.0,0.01,-0.002,0.0,3572,6297,0.0,2487768.8,0.0,-1541759.316]
["2026-01-30T14:36:04.000000000",691.8,731.0,0.0,0.01,0.001,0.0,3692,0,37.88,40.6,-0.999,0.0,1,0,0.0,2487768.8,0.0,-1541759.316]
["2026-01-30T14:36:17.000000000",691.68,680.0,11.64,11.74,1.0,0.0,5012,845,0.01,0.02,-0.009,0.005,55680,57383,27840.000000000004,2502201.7999999993,-192563.71200000003,-1443580.4275199997]
["2026-01-30T14:36:30.000000000",691.82,678.0,13.83,13.93,0.992,0.004,1618,101,0.01,0.02,-0.008,0.004,7390,18028,3603.2000000000003,2488609.3999999994,-15972.740160000003,-1101640.3316000002]
["2026-01-30T14:36:42.000000000",691.69,697.0,0.02,0.03,0.025,0.022,17525,150835,5.29,5.42,-0.975,0.022,6716,2877,53330.19999999999,2509243.9999999995,164482.49861999997,-1433058.5591800008]
["2026-01-30T14:36:55.000000000",691.61,695.0,0.1,0.11,0.09,0.065,13879,266521,3.47,3.51,-0.91,0.065,9242,22714,150286.5,2491669.5,208454.71204999997,-1574780.06297]
["2026-01-30T14:37:07.000000000",691.65,714.0,0.0,0.01,0.002,0.001,1935,8,20.95,23.76,-0.998,0.001,0,2,193.5,2485312.9,1338.34275,-1581614.7295500005]
["2026-01-30T14:37:20.000000000",691.68,712.0,0.0,0.01,0.002,0.001,6994,17,18.95,21.71,-0.998,0.001,0,4,699.4,2485312.9,4837.60992,-1581683.3313600002]
["2026-01-30T14:37:20.000000000",691.68,733.0,0.0,0.01,0.001,0.0,796,20,39.97,42.71,-0.999,0.0,0,0,0.0,2485312.9,0.0,-1581683.3313600002]
["2026-01-30T14:37:45.000000000",691.59,680.0,11.45,11.83,1.0,0.0,5012,848,0.01,0.02,-0.009,0.005,55680,57383,27840.000000000004,2493449.9,-192538.65600000005,-1710496.4067900004]
["2026-01-30T14:37:45.000000000",691.59,729.0,0.0,0.01,0.001,0.0,664,0,36.03,38.81,-0.999,0.0,0,201,0.0,2493449.9,0.0,-1710496.4067900004]
["2026-01-30T14:37:58.000000000",691.58,706.0,0.0,0.01,0.003,0.002,21519,12338,14.39,14.54,-0.997,0.002,0,8,4303.8,2493865.5999999996,29764.220040000004,-1783656.7443200005]
["2026-01-30T14:38:10.000000000",691.42,746.0,0.0,0.01,0.001,0.0,5117,0,53.19,55.92,-0.999,0.0,1,0,0.0,2513188.8,0.0,-1791835.6725999997]
["2026-01-30T14:38:24.000000000",691.53,716.0,0.0,0.01,0.002,0.001,1683,0,23.08,25.87,-0.998,0.001,0,8,168.3,2502536.4999999995,1163.84499,-1827206.898509999]
["2026-01-30T14:38:50.000000000",691.59,643.0,48.55,48.63,0.999,0.0,182,1,0.0,0.01,-0.001,0.0,1757,6,0.0,2494893.0999999987,0.0,-1147968.1662299992]
["2026-01-30T14:38:50.000000000",691.59,733.0,0.0,0.01,0.001,0.0,796,20,39.99,42.79,-1.0,0.0,0,0,0.0,2494893.0999999987,0.0,-1147968.1662299992]
["2026-01-30T14:39:05.000000000",691.63,682.0,9.53,9.69,0.989,0.007,2623,750,0.01,0.02,-0.011,0.007,16146,40194,13138.300000000001,2496403.8999999994,-65470.38743,-1326581.61313]
["2026-01-30T14:39:20.000000000",691.47,660.0,31.43,31.55,0.998,0.0,1099,33,0.0,0.01,-0.002,0.0,20897,569,0.0,2503200.099999999,0.0,-1251229.4858699995]
["2026-01-30T14:39:33.000000000",691.55,699.0,0.01,0.02,0.013,0.01,20491,43777,7.43,7.58,-1.0,0.0,1520,918,20491.0,2505560.799999999,141705.5105,-1406164.5755999999]
["2026-01-30T14:39:46.000000000",691.56,677.0,14.4,14.65,1.0,0.0,654,214,0.0,0.01,-0.003,0.002,37545,7349,7509.0,2513573.2,-51929.2404,-1750024.3917600012]
["2026-01-30T14:39:58.000000000",691.64,716.0,0.0,0.01,0.002,0.001,1683,0,22.98,25.77,-1.0,0.0,0,8,168.3,2536355.7999999993,1164.0301200000001,-1542483.0784800008]
["2026-01-30T14:40:10.000000000",691.66,662.0,29.6,29.72,0.998,0.001,251,57,0.0,0.01,-0.002,0.0,14264,1469,25.1,2536355.7999999993,173.60666,-1542527.6821200012]
["2026-01-30T14:40:10.000000000",691.66,742.0,0.0,0.01,0.001,0.0,4142,0,48.93,51.73,-1.0,0.0,0,0,0.0,2536355.7999999993,0.0,-1542527.6821200012]
["2026-01-30T14:40:35.000000000",691.57,682.0,9.4,9.63,1.0,0.0,2623,750,0.01,0.02,-0.01,0.007,16146,40295,11302.2,2525297.4,-78162.62454,-1831679.8537400004]
["2026-01-30T14:40:48.000000000",691.48,671.0,20.44,20.53,0.998,0.001,179,36,0.0,0.01,-0.002,0.001,6406,1798,658.5,2514982.599999999,-4305.84596,-1455685.7175200002]
["2026-01-30T14:40:48.000000000",691.48,708.0,0.0,0.01,0.003,0.001,3445,622,15.14,17.93,-1.0,0.0,0,0,344.5,2514982.599999999,2382.1486,-1455685.7175200002]
["2026-01-30T14:41:00.000000000",691.47,696.0,0.04,0.05,0.042,0.035,9539,171544,4.46,4.64,-0.958,0.035,4392,7780,48758.5,2526000.5999999996,124564.86315000002,-1869748.7093999998]
["2026-01-30T14:41:14.000000000",691.44,725.0,0.0,0.01,0.002,0.0,8281,1275,32.15,34.94,-0.998,0.0,5,0,0.0,2523829.1999999997,0.0,-1895635.3094400002]
["2026-01-30T14:41:26.000000000",691.6,713.0,0.0,0.01,0.002,0.001,3578,1,20.02,22.8,-0.998,0.001,0,2,357.8,2523829.1999999997,2474.5448,-1896073.9615999993]
["2026-01-30T14:41:39.000000000",691.7,735.0,0.0,0.01,0.001,0.0,2128,1,41.97,44.68,-0.999,0.0,0,0,0.0,2521155.6000000006,0.0,-1774055.5591999998]
["2026-01-30T14:41:51.000000000",691.68,691.0,1.37,1.38,0.613,0.155,6015,245328,0.68,0.69,-0.387,0.155,8235,297544,220875.0,2523000.2999999993,-238007.08799999993,-1180035.82224]
["2026-01-30T14:42:04.000000000",691.49,722.0,0.0,0.01,0.002,0.001,1072,0,29.11,31.85,-0.998,0.001,0,0,107.2,2519402.8999999994,741.27728,-1702032.7945100002]
["2026-01-30T14:42:17.000000000",691.63,708.0,0.0,0.01,0.003,0.001,3445,622,15.08,17.77,-0.997,0.001,0,0,344.5,2519095.9,2382.66535,-1749971.217190001]
["2026-01-30T14:42:30.000000000",691.71,739.0,0.0,0.01,0.001,0.0,3001,1,45.99,48.71,-1.0,0.0,0,0,0.0,2528539.1999999993,0.0,-1130312.2436399998]
["2026-01-30T14:42:42.000000000",691.67,718.0,0.0,0.01,0.002,0.001,19297,58,25.02,27.74,-1.0,0.0,0,0,1929.7,2528539.1999999993,13347.15599,-1130246.8802799997]
["2026-01-30T14:42:55.000000000",691.87,644.0,46.5,49.21,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,2616,1,0.0,2515247.3,0.0,-1610062.43879]
["2026-01-30T14:42:55.000000000",691.87,744.0,0.0,0.01,0.001,0.0,3868,0,50.88,53.52,-0.999,0.0,0,0,0.0,2515247.3,0.0,-1610062.43879]
["2026-01-30T14:43:21.000000000",691.61,684.0,7.53,7.66,1.0,0.0,1426,2173,0.02,0.03,-0.019,0.012,13188,50889,15825.6,5674889.100000001,-109451.43216,20129401.03413001]
["2026-01-30T14:43:33.000000000",691.59,653.0,38.48,38.67,1.0,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,2537254.9,0.0,-1773204.2552700005]
["2026-01-30T14:43:33.000000000",691.59,710.0,0.0,0.01,0.003,0.001,10728,76,18.33,18.44,-0.997,0.001,44,41,1077.2,2537254.9,7388.94756,-1773204.2552700005]
["2026-01-30T14:43:58.000000000",691.75,670.0,21.52,21.78,1.0,0.0,1171,368,0.0,0.01,-0.002,0.001,25282,7104,2528.2,2531299.6999999997,-17488.8235,-1810971.7547500005]
["2026-01-30T14:43:58.000000000",691.75,727.0,0.0,0.01,0.002,0.0,2242,0,33.99,36.67,-0.998,0.0,0,0,0.0,2531299.6999999997,0.0,-1810971.7547500005]
["2026-01-30T14:44:23.000000000",691.6,655.0,36.56,36.64,0.999,0.0,520,23,0.0,0.01,-0.001,0.0,72325,20,0.0,2541515.999999999,0.0,-1216534.0823999995]
["2026-01-30T14:44:23.000000000",691.6,744.0,0.0,0.01,0.001,0.0,3868,0,51.01,53.76,-1.0,0.0,0,0,0.0,2541515.999999999,0.0,-1216534.0823999995]
["2026-01-30T14:44:35.000000000",691.5,693.0,0.36,0.37,0.274,0.142,12308,377607,1.85,1.89,-0.726,0.142,10809,163311,328261.39999999997,2540002.6999999997,147191.30699999997,-1735549.5195000009]
["2026-01-30T14:44:48.000000000",691.47,704.0,0.0,0.01,0.004,0.002,9325,3017,12.31,12.59,-0.996,0.002,2,16,1865.4000000000003,2542025.1999999997,12893.14962,-1898551.2007800003]
["2026-01-30T14:45:01.000000000",691.32,710.0,0.0,0.01,0.003,0.001,10728,76,18.66,18.74,-0.997,0.001,44,41,1077.2,2542025.1999999997,7386.0628799999995,-1898139.3496799998]
["2026-01-30T14:45:14.000000000",691.25,689.0,2.51,2.55,0.801,0.106,5682,101777,0.29,0.3,-0.203,0.106,9006,282347,155692.8,2545539.299999999,-243557.78999999998,-1814924.5712500003]
["2026-01-30T14:45:27.000000000",691.2,727.0,0.0,0.01,0.002,0.0,2242,0,34.38,37.18,-0.998,0.0,0,0,0.0,2550437.599999999,0.0,-2201968.2816000013]
["2026-01-30T14:45:40.000000000",691.2,706.0,0.0,0.01,0.003,0.002,21519,12338,14.66,14.84,-1.0,0.0,0,8,4303.8,2534958.2999999993,29747.865600000005,-1771579.4687999992]
["2026-01-30T14:45:40.000000000",691.2,746.0,0.0,0.01,0.001,0.0,5117,0,53.4,56.16,-1.0,0.0,1,0,0.0,2534958.2999999993,0.0,-1771579.4687999992]
["2026-01-30T14:46:05.000000000",691.0,693.0,0.26,0.27,0.2,0.118,12308,379675,2.24,2.28,-0.8,0.118,10809,163654,272780.6,2539792.9999999986,122225.46199999988,-2495379.278000001]
["2026-01-30T14:46:05.000000000",691.0,723.0,0.0,0.01,0.002,0.001,3618,19,30.6,33.33,-0.998,0.0,0,0,361.8,2539792.9999999986,2500.038,-2495379.278000001]
["2026-01-30T14:46:17.000000000",691.26,719.0,0.0,0.01,0.002,0.001,8176,3,26.34,29.15,-0.998,0.001,0,5,817.6,2539792.9999999986,5651.74176,-2496318.205080001]
["2026-01-30T14:46:30.000000000",691.26,740.0,0.0,0.01,0.001,0.0,4245,0,47.34,50.15,-0.999,0.0,0,0,0.0,2552262.7999999993,0.0,-2192913.1309200004]
["2026-01-30T14:46:42.000000000",691.29,729.0,0.0,0.01,0.001,0.0,664,0,36.31,39.05,-0.999,0.0,0,226,0.0,2556277.8999999994,0.0,-2181239.0889299978]
["2026-01-30T14:47:07.000000000",691.14,637.0,52.72,55.47,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,874,11,0.0,2547974.599999999,0.0,-2033394.7003200005]
["2026-01-30T14:47:07.000000000",691.14,746.0,0.0,0.01,0.001,0.0,5117,0,53.53,56.2,-1.0,0.0,1,0,0.0,2547974.599999999,0.0,-2033394.7003200005]
["2026-01-30T14:47:20.000000000",691.21,695.0,0.06,0.07,0.06,0.047,13879,267837,3.78,3.91,-0.935,0.041,9242,22876,103123.50000000001,2547974.599999999,188970.59311,-2033600.6464799999]
["2026-01-30T14:47:32.000000000",691.05,654.0,36.99,37.07,0.999,0.0,106,8,0.0,0.01,-0.001,0.0,1977,10,0.0,2537958.899999998,0.0,-1799409.20085]
["2026-01-30T14:47:45.000000000",691.31,712.0,0.0,0.01,0.002,0.001,6994,17,19.4,22.1,-1.0,0.0,0,4,699.4,2553720.099999999,4835.022139999999,-1956575.2883300004]
["2026-01-30T14:47:58.000000000",691.22,671.0,20.16,20.27,1.0,0.0,179,36,0.0,0.01,-0.002,0.001,6406,1798,640.6,2550289.999999999,-4427.95532,-2314967.666879999]
["2026-01-30T14:48:12.000000000",691.14,729.0,0.0,0.01,0.001,0.0,664,0,36.44,39.25,-1.0,0.0,0,230,0.0,2556981.199999999,0.0,-1896171.6178800005]
["2026-01-30T14:48:25.000000000",691.17,678.0,13.12,13.33,0.992,0.004,1618,101,0.01,0.02,-0.008,0.004,7390,18087,3603.2000000000003,2571092.3999999985,-15957.732960000001,-1895327.7563400005]
["2026-01-30T14:48:38.000000000",691.07,680.0,11.04,11.15,0.991,0.005,5012,853,0.01,0.02,-0.009,0.005,55680,57782,30346.000000000004,2571092.3999999985,-175075.67380000002,-1895053.5361400004]
["2026-01-30T14:48:50.000000000",690.89,694.0,0.1,0.11,0.109,0.079,13023,328079,3.17,3.23,-0.888,0.075,6204,68275,149411.69999999998,2556257.199999999,389328.26013000007,-2005569.38142]
["2026-01-30T14:48:50.000000000",690.89,704.0,0.0,0.01,0.003,0.002,9325,3017,13.07,13.16,-1.0,0.0,2,20,1865.0000000000002,2556257.199999999,12885.098500000002,-2005569.38142]
["2026-01-30T14:49:04.000000000",690.8,720.0,0.0,0.01,0.002,0.001,15225,3,27.8,30.28,-0.998,0.001,0,0,1522.5,2546020.8999999994,10517.43,-2922490.8812000006]
["2026-01-30T14:49:17.000000000",690.92,689.0,2.23,2.27,0.759,0.121,5682,102035,0.33,0.34,-0.24,0.121,9006,284243,177724.8,2538500.5999999987,-277890.78767999995,-2862733.0548799983]
["2026-01-30T14:49:30.000000000",690.97,737.0,0.0,0.01,0.001,0.0,2454,0,44.64,47.42,-1.0,0.0,0,0,0.0,2525458.5999999987,0.0,-2233407.129660001]
["2026-01-30T14:49:42.000000000",690.84,686.0,4.81,4.95,0.942,0.029,3698,4390,0.06,0.07,-0.052,0.036,11940,133333,53708.2,2540099.299999999,-222863.60231999998,-2852618.600520001]
["2026-01-30T14:49:55.000000000",690.87,698.0,0.01,0.02,0.013,0.011,12915,78827,7.1,7.23,-0.987,0.011,2538,2012,16998.3,2531168.4999999986,78860.73788999999,-2770093.6985100005]
["2026-01-30T14:50:08.000000000",690.89,703.0,0.0,0.01,0.004,0.002,8844,3246,12.01,12.18,-0.996,0.002,5,232,1769.8,2531168.4999999986,12213.553419999997,-2770173.8899700004]
["2026-01-30T14:50:21.000000000",691.03,716.0,0.0,0.01,0.002,0.001,1683,0,23.59,26.4,-1.0,0.0,0,8,168.3,2523172.699999999,1163.00349,-2211038.2458100007]
["2026-01-30T14:50:33.000000000",691.12,721.0,0.0,0.01,0.002,0.001,1373,0,28.47,31.27,-0.998,0.001,0,0,137.3,2538875.099999999,948.9077600000002,-2464784.7965600006]
["2026-01-30T14:50:46.000000000",691.12,733.0,0.0,0.01,0.001,0.0,796,20,40.49,43.27,-1.0,0.0,0,0,0.0,2521027.299999999,0.0,-2020846.62904]
["2026-01-30T14:50:46.000000000",691.12,740.0,0.0,0.01,0.001,0.0,4245,0,47.49,50.28,-1.0,0.0,0,0,0.0,2521027.299999999,0.0,-2020846.62904]
["2026-01-30T14:51:11.000000000",691.13,687.0,4.19,4.22,0.925,0.05,4396,12830,0.09,0.1,-0.075,0.05,11795,218828,80955.0,2533849.299999999,-255683.54350000003,-2102426.444689999]
["2026-01-30T14:51:11.000000000",691.13,750.0,0.0,0.01,0.001,0.0,8610,0,57.47,60.28,-1.0,0.0,0,0,0.0,2533849.299999999,0.0,-2102426.444689999]
["2026-01-30T14:51:36.000000000",691.2,704.0,0.0,0.01,0.003,0.002,9325,3017,12.77,12.85,-1.0,0.0,2,20,1865.0000000000002,2541912.4999999986,12890.880000000003,-2076098.6880000012]
["2026-01-30T14:51:49.000000000",691.04,647.0,44.01,44.2,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,2548939.6999999993,0.0,-2506704.06448]
["2026-01-30T14:51:49.000000000",691.04,723.0,0.0,0.01,0.002,0.001,3618,19,30.56,33.35,-0.998,0.001,0,0,361.8,2548939.6999999993,2500.1827200000002,-2506704.06448]
["2026-01-30T14:52:14.000000000",691.31,664.0,27.26,27.35,1.0,0.0,179,56,0.0,0.01,-0.002,0.001,2093,320,209.3,2544797.9,-1446.91183,-2217754.97157]
["2026-01-30T14:52:14.000000000",691.31,740.0,0.0,0.01,0.001,0.0,4245,0,47.3,50.08,-0.999,0.0,0,0,0.0,2544797.9,0.0,-2217754.97157]
["2026-01-30T14:52:27.000000000",691.24,689.0,2.47,2.52,0.82,0.103,5682,102167,0.25,0.26,-0.179,0.104,9006,285624,152187.0,2544797.9,-242886.52871999997,-2217530.4082799987]
["2026-01-30T14:52:40.000000000",691.15,681.0,10.07,10.22,0.99,0.006,1887,707,0.01,0.02,-0.01,0.006,8600,56119,6292.200000000001,2549143.799999999,-27838.1397,-1808439.5908999986]
["2026-01-30T14:52:52.000000000",691.45,706.0,0.0,0.01,0.003,0.002,21519,12353,14.52,14.61,-1.0,0.0,0,18,4303.8,2543673.5999999987,29758.625100000005,-1852792.8252]
["2026-01-30T14:53:05.000000000",691.5,698.0,0.01,0.02,0.014,0.012,12915,78846,6.5,6.57,-0.986,0.012,2538,2012,18543.6,2562623.8000000007,86108.34599999998,-2123501.0730000003]
["2026-01-30T14:53:18.000000000",691.76,723.0,0.0,0.01,0.002,0.001,3618,19,29.84,32.65,-0.998,0.001,0,0,361.8,2522569.9999999995,2502.7876800000004,-1578830.1348800003]
["2026-01-30T14:53:31.000000000",691.58,683.0,8.5,8.65,1.0,0.0,1998,981,0.01,0.02,-0.011,0.008,8633,47134,6906.400000000001,2521516.1,-47763.28112000001,-1872612.60498]
["2026-01-30T14:53:31.000000000",691.58,749.0,0.0,0.01,0.001,0.0,1225,0,56.03,58.84,-0.999,0.0,0,0,0.0,2521516.1,0.0,-1872612.60498]
["2026-01-30T14:53:55.000000000",691.73,689.0,2.9,2.95,0.85,0.09,5682,102202,0.18,0.19,-0.149,0.092,9006,288403,133993.2,2526654.5999999996,-219397.38756000006,-1779534.9137800003]
["2026-01-30T14:54:08.000000000",691.91,692.0,0.85,0.87,0.468,0.174,10501,344487,0.96,0.97,-0.532,0.173,10491,296284,364211.69999999995,2517581.0999999996,8462.751210000153,-1497321.6083100007]
["2026-01-30T14:54:08.000000000",691.91,715.0,0.0,0.01,0.002,0.001,8100,8,21.87,24.53,-0.998,0.001,0,0,810.0,2517581.0999999996,5604.471,-1497321.6083100007]
["2026-01-30T14:54:20.000000000",691.88,717.0,0.0,0.01,0.002,0.001,4073,10,23.87,26.53,-0.998,0.001,0,0,407.30000000000007,2524946.1999999993,2818.0272400000003,-1465118.1692000004]
["2026-01-30T14:54:32.000000000",691.87,732.0,0.0,0.01,0.001,0.0,1140,0,38.73,41.53,-0.999,0.0,0,0,0.0,2513940.3999999994,0.0,-1421262.8775799994]
["2026-01-30T14:54:45.000000000",691.89,734.0,0.0,0.01,0.001,0.0,999,20,40.73,43.5,-0.999,0.0,0,0,0.0,2513940.3999999994,0.0,-1421303.9622599997]
["2026-01-30T14:54:57.000000000",691.93,742.0,0.0,0.01,0.001,0.0,4142,0,48.72,51.48,-0.999,0.0,0,0,0.0,2517795.499999999,0.0,-1517700.71183]
["2026-01-30T14:55:10.000000000",691.99,698.0,0.01,0.02,0.015,0.014,12915,80956,5.96,6.06,-0.985,0.014,2538,2012,21634.2,2503571.6,100530.92322,-1282280.9976600006]
["2026-01-30T14:55:22.000000000",691.98,743.0,0.0,0.01,0.001,0.0,738,0,49.72,52.41,-0.999,0.0,0,8,0.0,2501272.9,0.0,-1151113.5738600001]
["2026-01-30T14:55:34.000000000",692.18,716.0,0.0,0.01,0.002,0.001,1683,0,22.54,25.23,-1.0,0.0,0,8,168.3,2507839.7999999993,1164.93894,-629684.45216]
["2026-01-30T14:55:46.000000000",692.11,649.0,43.06,43.15,0.999,0.0,94,4,0.0,0.01,-0.001,0.0,2978,30,0.0,2507839.7999999993,0.0,-629620.7723199999]
["2026-01-30T14:55:58.000000000",692.05,726.0,0.0,0.01,0.002,0.0,3134,19,32.56,35.34,-1.0,0.0,0,0,0.0,2508936.8999999994,0.0,-656858.5654500007]
["2026-01-30T14:56:11.000000000",692.04,666.0,25.99,26.07,0.998,0.001,202,13,0.0,0.01,-0.002,0.001,3697,1178,389.9,2511563.9999999995,-2418.6798,-759158.1914399995]
["2026-01-30T14:56:11.000000000",692.04,760.0,0.0,0.01,0.001,0.0,1788,0,66.59,69.37,-1.0,0.0,0,5,0.0,2511563.9999999995,0.0,-759158.1914399995]
["2026-01-30T14:56:37.000000000",691.87,691.0,1.43,1.45,0.643,0.157,6015,257927,0.56,0.58,-0.356,0.156,8235,314907,222901.50000000003,2511619.1999999997,-235446.82035000005,-1364431.2920399986]
["2026-01-30T14:56:50.000000000",691.81,674.0,17.73,17.86,1.0,0.0,336,32,0.0,0.01,-0.003,0.001,8039,2820,803.9,2503404.0999999996,-5561.460589999999,-1385168.9625899997]
["2026-01-30T14:56:50.000000000",691.81,717.0,0.0,0.01,0.002,0.001,4073,10,23.79,26.59,-0.998,0.001,0,0,407.30000000000007,2503404.0999999996,2817.7421300000005,-1385168.9625899997]
["2026-01-30T14:57:16.000000000",691.67,691.0,1.3,1.32,0.651,0.156,6015,257980,0.64,0.65,-0.349,0.156,8235,316266,222300.0,2505096.2999999993,-239539.15440000006,-1281319.3666699994]
["2026-01-30T14:57:16.000000000",691.67,734.0,0.0,0.01,0.001,0.0,999,20,40.95,43.72,-0.999,0.0,0,0,0.0,2505096.2999999993,0.0,-1281319.3666699994]
["2026-01-30T14:57:41.000000000",691.51,676.0,15.36,15.54,1.0,0.0,370,81,0.0,0.01,-0.003,0.002,7296,4810,1459.2,2536197.3,-10090.51392,-1939116.4372700008]
["2026-01-30T14:57:41.000000000",691.51,755.0,0.0,0.01,0.001,0.0,4116,0,62.15,64.91,-0.999,0.0,0,0,0.0,2536197.3,0.0,-1939116.4372700008]
["2026-01-30T14:57:54.000000000",691.38,700.0,0.0,0.01,0.005,0.004,29074,57219,8.52,8.64,-0.995,0.004,2200,2590,12509.6,2532865.9999999995,74320.58448,-1956758.886359999]
["2026-01-30T14:58:07.000000000",691.42,693.0,0.33,0.34,0.25,0.137,12308,391719,1.9,1.94,-0.755,0.137,10809,165104,316702.9,2543505.5999999996,141992.08546000003,-1955204.3901999986]
["2026-01-30T14:58:19.000000000",691.48,717.0,0.0,0.01,0.002,0.001,4073,10,24.13,26.93,-0.998,0.001,0,0,407.30000000000007,2542218.1999999997,2816.3980400000005,-1976731.1100799995]
["2026-01-30T14:58:32.000000000",691.43,710.0,0.0,0.01,0.003,0.001,10728,76,18.54,18.62,-0.997,0.001,44,41,1077.2,2548240.6,7387.238119999998,-1868000.4766399986]
["2026-01-30T14:58:44.000000000",691.23,734.0,0.0,0.01,0.001,0.0,999,20,41.36,44.08,-0.999,0.0,0,0,0.0,2567745.399999999,0.0,-2100341.063879999]
["2026-01-30T14:58:56.000000000",691.09,727.0,0.0,0.01,0.001,0.0,2242,0,34.5,37.08,-1.0,0.0,0,0,0.0,2555067.799999999,0.0,-1861026.5857399998]
["2026-01-30T14:59:08.000000000",690.94,632.0,57.79,60.33,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,1161,5,0.0,2568363.199999999,0.0,-1799322.4560399994]
["2026-01-30T14:59:21.000000000",691.02,700.0,0.0,0.01,0.005,0.004,29074,57220,8.9,9.0,-1.0,0.0,2200,2595,11629.6,2545251.799999999,80362.86192,-2175702.72876]
["2026-01-30T14:59:21.000000000",691.02,744.0,0.0,0.01,0.001,0.0,3868,0,51.56,54.33,-1.0,0.0,0,0,0.0,2545251.799999999,0.0,-2175702.72876]
["2026-01-30T14:59:33.000000000",690.83,725.0,0.0,0.01,0.002,0.0,8281,1275,32.73,34.25,-0.998,0.0,5,0,0.0,2562257.299999999,0.0,-2542042.315189999]
["2026-01-30T14:59:59.000000000",690.49,640.0,50.48,50.56,1.0,0.0,575,284,0.0,0.01,-0.001,0.0,18164,35,0.0,2549468.1999999993,0.0,-3254434.03976]
["2026-01-30T14:59:59.000000000",690.49,735.0,0.0,0.01,0.001,0.0,2128,1,43.12,45.9,-0.999,0.0,0,0,0.0,2549468.1999999993,0.0,-3254434.03976]
["2026-01-30T15:00:25.000000000",690.82,657.0,33.77,33.88,1.0,0.0,142,24,0.0,0.01,-0.001,0.0,6435,16,0.0,2556531.499999999,0.0,-3112761.00226]
["2026-01-30T15:00:38.000000000",690.84,632.0,57.44,60.22,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1161,5,0.0,2568071.1999999993,0.0,-3014722.1340000015]
["2026-01-30T15:00:38.000000000",690.84,701.0,0.0,0.01,0.004,0.003,8771,29542,10.12,10.23,-0.996,0.003,427,604,2759.3999999999996,2568071.1999999993,17293.10688,-3014722.1340000015]
["2026-01-30T15:00:51.000000000",690.83,674.0,16.73,16.87,0.997,0.001,336,32,0.0,0.01,-0.003,0.001,8039,2820,837.5,2549248.299999999,-5321.463490000001,-2447062.86181]
["2026-01-30T15:01:03.000000000",690.85,718.0,0.0,0.01,0.002,0.001,19297,58,25.87,28.49,-1.0,0.0,0,0,1929.7,2558353.799999999,13331.332450000002,-2332671.6054000002]
["2026-01-30T15:01:16.000000000",690.91,691.0,0.88,0.89,0.49,0.174,6015,261024,0.97,0.99,-0.518,0.17,8235,326343,244656.0,2574029.299999999,-244126.1394000001,-2246324.5920500015]
["2026-01-30T15:01:29.000000000",690.8,735.0,0.0,0.01,0.001,0.0,2128,1,42.83,45.54,-0.999,0.0,0,0,0.0,2568777.499999999,0.0,-2825363.0196]
["2026-01-30T15:01:41.000000000",691.01,677.0,13.99,14.11,1.0,0.0,654,215,0.0,0.01,-0.003,0.002,37545,7369,7509.0,2568777.499999999,-51887.9409,-2826221.9168699994]
["2026-01-30T15:01:54.000000000",691.1,642.0,49.08,49.16,0.999,0.0,54,2,0.0,0.01,-0.001,0.0,630,0,0.0,2565665.499999999,0.0,-2027996.3217]
["2026-01-30T15:02:06.000000000",691.04,702.0,0.0,0.01,0.004,0.003,9359,15956,10.92,11.02,-0.996,0.003,20,206,2813.7,2552290.6999999993,19360.867680000003,-2437376.16752]
["2026-01-30T15:02:06.000000000",691.04,726.0,0.0,0.01,0.002,0.0,3134,19,33.55,36.31,-0.998,0.0,0,0,0.0,2552290.6999999993,0.0,-2437376.16752]
["2026-01-30T15:02:18.000000000",691.02,728.0,0.0,0.01,0.001,0.0,565,0,35.59,38.33,-1.0,0.0,0,0,0.0,2547210.799999999,0.0,-2164985.0085600005]
["2026-01-30T15:02:31.000000000",690.85,710.0,0.0,0.01,0.003,0.001,10728,76,19.13,19.21,-0.997,0.001,44,41,1077.2,2564437.2999999993,7381.041399999999,-2871083.480350001]
["2026-01-30T15:02:43.000000000",690.9,744.0,0.0,0.01,0.001,0.0,3868,0,51.7,54.44,-0.999,0.0,0,0,0.0,2564437.2999999993,0.0,-2871291.2739]
["2026-01-30T15:02:55.000000000",690.89,727.0,0.0,0.01,0.001,0.0,2242,0,34.7,37.5,-0.998,0.0,0,0,0.0,2567062.7999999993,0.0,-2752161.6967800003]
["2026-01-30T15:03:21.000000000",690.81,634.0,55.44,58.22,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2558462.8999999985,0.0,-2189909.8394099986]
["2026-01-30T15:03:21.000000000",690.81,710.0,0.0,0.01,0.003,0.001,10728,96,19.17,19.24,-1.0,0.0,44,41,1072.8,2558462.8999999985,7411.009679999999,-2189909.8394099986]
["2026-01-30T15:03:34.000000000",690.9,736.0,0.0,0.01,0.001,0.0,1023,0,43.68,46.46,-0.999,0.0,0,5,0.0,2570376.1999999993,0.0,-2697572.068799999]
["2026-01-30T15:03:47.000000000",690.89,727.0,0.0,0.01,0.001,0.0,2242,0,34.72,37.49,-0.998,0.0,0,0,0.0,2575936.299999999,0.0,-2756573.0294300006]
["2026-01-30T15:04:13.000000000",690.62,633.0,57.58,57.64,1.0,0.0,110,10,0.0,0.01,-0.001,0.0,1292,1,0.0,2573705.5999999987,0.0,-2813165.9830400003]
["2026-01-30T15:04:13.000000000",690.62,737.0,0.0,0.01,0.001,0.0,2454,0,44.99,47.47,-0.999,0.0,0,0,0.0,2573705.5999999987,0.0,-2813165.9830400003]
["2026-01-30T15:04:26.000000000",690.71,658.0,32.67,32.74,1.0,0.0,145,31,0.0,0.01,-0.002,0.0,17390,37,0.0,3331827.099999999,0.0,2241373.98059]
["2026-01-30T15:04:39.000000000",690.72,643.0,47.69,47.77,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,1757,6,0.0,2577088.999999999,0.0,-2991783.2265599994]
["2026-01-30T15:04:51.000000000",690.78,703.0,0.0,0.01,0.004,0.002,8844,3252,12.19,12.36,-0.996,0.002,5,232,1769.8,2575327.699999999,12211.608839999999,-2950425.68778]
["2026-01-30T15:05:04.000000000",690.77,667.0,23.75,23.85,1.0,0.0,434,21,0.0,0.01,-0.002,0.001,3839,1746,383.9,2578774.999999999,-2651.86603,-2927416.9460800006]
["2026-01-30T15:05:04.000000000",690.77,729.0,0.0,0.01,0.001,0.0,664,0,36.82,39.6,-0.999,0.0,0,266,0.0,2578774.999999999,0.0,-2927416.9460800006]
["2026-01-30T15:05:29.000000000",690.75,684.0,6.73,6.87,0.986,0.012,1426,2214,0.01,0.02,-0.014,0.012,13188,52214,17536.8,2568576.799999999,-97495.21800000001,-2537775.4365000003]
["2026-01-30T15:05:29.000000000",690.75,746.0,0.0,0.01,0.001,0.0,5117,0,53.85,56.61,-1.0,0.0,1,0,0.0,2568576.799999999,0.0,-2537775.4365000003]
["2026-01-30T15:05:54.000000000",690.58,669.0,21.54,21.61,0.998,0.001,548,49,0.0,0.01,-0.002,0.001,7712,1435,826.0,2563905.1999999983,-4947.31512,-2609770.8780000005]
["2026-01-30T15:06:07.000000000",690.56,643.0,47.52,47.59,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,1757,6,0.0,2577666.1999999993,0.0,-3167399.83872]
["2026-01-30T15:06:07.000000000",690.56,712.0,0.0,0.01,0.002,0.001,6994,17,21.26,21.63,-0.998,0.001,0,4,699.4,2577666.1999999993,4829.776639999999,-3167399.83872]
["2026-01-30T15:06:20.000000000",690.54,718.0,0.0,0.01,0.002,0.001,19297,58,26.1,28.77,-0.998,0.001,0,0,1929.7,2577666.1999999993,13325.35038,-3167308.1044799997]
["2026-01-30T15:06:32.000000000",690.42,729.0,0.0,0.01,0.001,0.0,664,0,37.17,39.93,-0.999,0.0,0,268,0.0,2579626.1999999997,0.0,-3221267.73888]
["2026-01-30T15:06:45.000000000",690.28,703.0,0.0,0.01,0.004,0.002,8844,3252,12.6,12.76,-0.996,0.002,5,232,1769.8,2573874.6999999993,12202.769839999997,-3396245.9377199993]
["2026-01-30T15:06:58.000000000",690.18,746.0,0.0,0.01,0.001,0.0,5117,0,54.43,57.04,-0.999,0.0,1,0,0.0,2577019.9,0.0,-3479035.1876999987]
["2026-01-30T15:07:10.000000000",690.04,695.0,0.03,0.04,0.033,0.028,13879,275696,4.97,5.04,-0.967,0.028,9242,23251,64738.8,2560499.699999999,89592.03344000001,-3707291.6529999985]
["2026-01-30T15:07:23.000000000",690.16,712.0,0.0,0.01,0.002,0.001,6994,17,21.66,22.01,-0.998,0.001,0,4,699.4,2558016.2999999993,4826.97904,-3660188.3325600005]
["2026-01-30T15:07:36.000000000",690.02,712.0,0.0,0.01,0.002,0.001,6994,17,21.78,22.16,-0.998,0.001,0,4,699.4,2558016.2999999993,4825.999879999999,-3659445.857820001]
["2026-01-30T15:07:36.000000000",690.02,737.0,0.0,0.01,0.001,0.0,2454,0,45.56,48.32,-0.999,0.0,0,0,0.0,2558016.2999999993,0.0,-3659445.857820001]
["2026-01-30T15:07:49.000000000",690.21,738.0,0.0,0.01,0.001,0.0,782,0,46.4,49.18,-1.0,0.0,0,0,0.0,2545008.699999999,0.0,-3301569.149670001]
["2026-01-30T15:08:15.000000000",690.02,634.0,54.68,57.43,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2559904.8999999985,0.0,-3317135.2160599995]
["2026-01-30T15:08:15.000000000",690.02,748.0,0.0,0.01,0.001,0.0,1046,0,56.58,59.32,-1.0,0.0,0,0,0.0,2559904.8999999985,0.0,-3317135.2160599995]
["2026-01-30T15:08:28.000000000",690.19,704.0,0.0,0.01,0.003,0.002,9325,3057,13.79,13.9,-1.0,0.0,2,20,1865.0000000000002,2578535.799999999,12872.043500000003,-3277768.90558]
["2026-01-30T15:08:54.000000000",690.47,643.0,47.44,47.51,0.999,0.0,182,2,0.0,0.01,-0.001,0.0,1757,6,0.0,2561018.7999999984,0.0,-2914645.1065599993]
["2026-01-30T15:08:54.000000000",690.47,721.0,0.0,0.01,0.002,0.001,1373,0,29.35,31.91,-1.0,0.0,0,0,137.3,2561018.7999999984,948.0153100000002,-2914645.1065599993]
["2026-01-30T15:09:07.000000000",690.38,668.0,22.34,22.41,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2199,868.9,2595507.1999999993,-5998.71182,-3376854.3132399986]
["2026-01-30T15:09:20.000000000",690.38,731.0,0.0,0.01,0.001,0.0,3692,0,39.23,42.02,-0.999,0.0,1,0,0.0,2610858.999999999,0.0,-3528086.194519999]
["2026-01-30T15:09:32.000000000",690.44,685.0,5.3,5.51,0.954,0.01,7047,3627,0.03,0.04,-0.031,0.024,20213,144642,55558.2,2613824.299999999,-286285.42248000007,-3466873.92132]
["2026-01-30T15:09:45.000000000",690.54,637.0,52.14,54.88,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,11,0.0,2613279.899999999,0.0,-3286015.3831800004]
["2026-01-30T15:09:57.000000000",690.51,697.0,0.01,0.02,0.014,0.012,17525,157691,6.48,6.62,-0.986,0.012,6716,2928,29089.2,2603624.599999999,89564.67108000003,-3396186.4307399984]
["2026-01-30T15:10:10.000000000",690.44,694.0,0.06,0.07,0.065,0.054,13023,344149,3.62,3.7,-0.935,0.054,6204,69452,103825.8,2603624.599999999,254237.95943999995,-3395842.1445600013]
["2026-01-30T15:10:23.000000000",690.4,714.0,0.0,0.01,0.002,0.001,1935,8,23.4,23.78,-0.998,0.001,0,2,193.5,2623157.0999999996,1335.924,-3552303.3832000014]
["2026-01-30T15:10:35.000000000",690.5,711.0,0.0,0.01,0.002,0.001,5548,19,20.32,20.68,-0.998,0.001,0,0,554.8,2627867.3999999994,3830.894,-3501775.461000001]
["2026-01-30T15:10:35.000000000",690.5,740.0,0.0,0.01,0.001,0.0,4245,0,48.11,50.9,-0.999,0.0,0,0,0.0,2627867.3999999994,0.0,-3501775.461000001]
["2026-01-30T15:10:48.000000000",690.46,704.0,0.0,0.01,0.003,0.002,9325,3057,13.49,13.61,-1.0,0.0,2,20,1865.0000000000002,2615203.8999999985,12877.079000000002,-2854436.9001400005]
["2026-01-30T15:11:14.000000000",690.59,637.0,52.17,54.88,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,11,0.0,2627944.9999999986,0.0,-3356289.4988800017]
["2026-01-30T15:11:14.000000000",690.59,706.0,0.0,0.01,0.003,0.002,21519,12361,15.34,15.45,-0.997,0.002,0,18,4303.8,2627944.9999999986,29721.61242,-3356289.4988800017]
["2026-01-30T15:11:26.000000000",690.63,713.0,0.0,0.01,0.002,0.001,3578,1,22.19,22.55,-0.998,0.001,0,2,357.8,2627944.9999999986,2471.07414,-3356483.900159999]
["2026-01-30T15:11:39.000000000",690.51,723.0,0.0,0.01,0.002,0.0,3618,19,31.11,33.81,-0.998,0.0,0,0,0.0,6681795.599999999,0.0,24681195.849300005]
["2026-01-30T15:11:51.000000000",690.45,730.0,0.0,0.01,0.001,0.0,3846,0,38.19,40.81,-1.0,0.0,4,282,0.0,2629300.1999999993,0.0,-2959189.9887000006]
["2026-01-30T15:12:04.000000000",690.46,740.0,0.0,0.01,0.001,0.0,4245,0,48.17,50.81,-1.0,0.0,0,0,0.0,2619225.6999999983,0.0,-2964131.6612600014]
["2026-01-30T15:12:17.000000000",690.48,747.0,0.0,0.01,0.001,0.0,1312,0,55.12,57.81,-0.999,0.0,0,0,0.0,2633433.6999999997,0.0,-3497997.227759999]
["2026-01-30T15:12:29.000000000",690.45,639.0,50.15,52.84,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,416,0.0,2633433.6999999997,0.0,-3497845.246649999]
["2026-01-30T15:12:42.000000000",690.3,706.0,0.0,0.01,0.003,0.002,21519,12361,15.61,15.76,-0.997,0.002,0,18,4303.8,2637179.3,29709.131400000002,-3482502.063300001]
["2026-01-30T15:12:55.000000000",690.21,644.0,44.9,47.56,0.999,0.0,18,7,0.0,0.01,-0.001,0.0,2616,1,0.0,2622357.399999999,0.0,-3251802.93804]
["2026-01-30T15:12:55.000000000",690.21,732.0,0.0,0.01,0.001,0.0,1140,0,40.44,42.97,-1.0,0.0,0,0,0.0,2622357.399999999,0.0,-3251802.93804]
["2026-01-30T15:13:21.000000000",690.26,661.0,29.22,29.29,1.0,0.0,281,43,0.0,0.01,-0.002,0.001,3572,6297,357.2,2641490.7999999993,-2465.60872,-3757845.846519999]
["2026-01-30T15:13:21.000000000",690.26,742.0,0.0,0.01,0.001,0.0,4142,0,50.35,52.97,-0.999,0.0,0,0,0.0,2641490.7999999993,0.0,-3757845.846519999]
["2026-01-30T15:13:46.000000000",690.23,678.0,12.21,12.32,1.0,0.0,1618,101,0.0,0.01,-0.004,0.002,7390,18332,1478.0,2646378.4,-10201.599400000001,-3834422.294860001]
["2026-01-30T15:13:58.000000000",690.22,639.0,49.85,52.62,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,5156,416,0.0,2638950.899999999,0.0,-3280820.6553400005]
["2026-01-30T15:13:58.000000000",690.22,708.0,0.0,0.01,0.003,0.001,3445,622,17.58,17.95,-1.0,0.0,0,0,344.5,2638950.899999999,2377.8079000000002,-3280820.6553400005]
["2026-01-30T15:14:11.000000000",690.29,695.0,0.02,0.03,0.027,0.026,13879,277931,4.69,4.78,-0.958,0.008,9242,23303,43479.0,2651107.699999999,198056.62621999998,-3231510.49049]
["2026-01-30T15:14:24.000000000",690.16,725.0,0.0,0.01,0.002,0.0,8281,1275,33.4,35.35,-1.0,0.0,5,2,0.0,2646411.299999999,0.0,-3275907.24456]
["2026-01-30T15:14:37.000000000",690.01,712.0,0.0,0.01,0.002,0.001,6994,17,21.83,22.18,-0.998,0.001,0,4,699.4,2647027.9999999986,4825.92994,-4053120.1200200003]
["2026-01-30T15:14:50.000000000",690.05,742.0,0.0,0.01,0.001,0.0,4142,0,50.57,53.31,-0.999,0.0,0,0,0.0,2667262.799999999,0.0,-4099505.6241]
["2026-01-30T15:15:04.000000000",689.86,696.0,0.01,0.02,0.015,0.013,9539,181710,6.15,6.22,-0.985,0.013,4392,7919,18110.3,2634054.3999999985,46159.222460000005,-4098948.0605999986]
["2026-01-30T15:15:18.000000000",689.77,647.0,42.72,42.9,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,2634054.3999999985,0.0,-4098413.3067]
["2026-01-30T15:15:32.000000000",689.72,707.0,0.0,0.01,0.003,0.001,4536,245,17.09,17.46,-1.0,0.0,0,5,453.6,2615682.299999999,3128.5699200000004,-3758460.1585999993]
["2026-01-30T15:15:44.000000000",689.65,705.0,0.0,0.01,0.003,0.002,14502,5798,15.33,15.4,-0.997,0.002,20,138,2904.4,2621563.6999999983,19975.0226,-4263517.67855]
["2026-01-30T15:15:44.000000000",689.65,733.0,0.0,0.01,0.001,0.0,796,20,41.94,44.66,-0.999,0.0,0,0,0.0,2621563.6999999983,0.0,-4263517.67855]
["2026-01-30T15:15:57.000000000",689.62,730.0,0.0,0.01,0.001,0.0,3846,0,38.98,40.9,-0.999,0.0,4,290,0.0,2635527.8999999985,0.0,-4326082.117180001]
["2026-01-30T15:16:23.000000000",689.8,630.0,59.77,59.85,1.0,0.0,418,37,0.0,0.01,-0.001,0.0,7498,116,0.0,2635081.8999999985,0.0,-4291487.919799998]
["2026-01-30T15:16:23.000000000",689.8,747.0,0.0,0.01,0.001,0.0,1312,0,55.79,58.6,-0.999,0.0,0,0,0.0,2635081.8999999985,0.0,-4291487.919799998]
["2026-01-30T15:16:49.000000000",689.91,640.0,49.88,49.97,0.999,0.0,575,284,0.0,0.01,-0.001,0.0,18164,35,0.0,2632772.5999999987,0.0,-3683701.314539999]
["2026-01-30T15:16:49.000000000",689.91,716.0,0.0,0.01,0.002,0.001,1683,0,24.79,27.5,-1.0,0.0,0,8,168.3,2632772.5999999987,1161.11853,-3683701.314539999]
["2026-01-30T15:17:16.000000000",689.69,636.0,52.56,55.11,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2679874.999999998,0.0,-4425686.934180001]
["2026-01-30T15:17:16.000000000",689.69,733.0,0.0,0.01,0.001,0.0,796,20,41.89,44.56,-0.999,0.0,0,0,0.0,2679874.999999998,0.0,-4425686.934180001]
["2026-01-30T15:17:29.000000000",689.8,661.0,28.76,28.84,1.0,0.0,281,43,0.0,0.01,-0.002,0.001,3572,6297,357.2,3062547.9999999986,-2463.9655999999995,-1564095.2876]
["2026-01-30T15:17:42.000000000",689.71,743.0,0.0,0.01,0.001,0.0,738,0,51.87,54.65,-0.999,0.0,0,8,0.0,2648145.999999998,0.0,-4364026.912560002]
["2026-01-30T15:17:54.000000000",689.78,678.0,11.71,11.83,0.996,0.002,1618,114,0.0,0.01,-0.004,0.002,7390,18379,1801.6000000000001,6504037.699999999,-7962.82032,-30433770.274179995]
["2026-01-30T15:18:07.000000000",689.75,649.0,40.71,40.8,0.999,0.0,94,4,0.0,0.01,-0.001,0.0,2978,30,0.0,6504037.699999999,0.0,-30432446.644750006]
["2026-01-30T15:18:20.000000000",689.86,709.0,0.0,0.01,0.003,0.001,6178,20,18.98,19.33,-0.997,0.001,0,0,617.8,2668041.8999999985,4261.95508,-4340706.048300005]
["2026-01-30T15:18:33.000000000",689.83,687.0,2.93,2.97,0.898,0.075,4396,13152,0.12,0.13,-0.102,0.075,11795,230622,121432.5,2677130.099999998,-382803.91275,-3824288.521790002]
["2026-01-30T15:18:33.000000000",689.83,735.0,0.0,0.01,0.001,0.0,2128,1,43.83,46.58,-1.0,0.0,0,0,0.0,2677130.099999998,0.0,-3824288.521790002]
["2026-01-30T15:18:58.000000000",689.75,704.0,0.0,0.01,0.003,0.002,9325,3058,14.11,14.28,-0.997,0.002,2,53,1865.4000000000003,2661849.1999999983,12861.078500000001,-4359650.404000001]
["2026-01-30T15:19:11.000000000",689.74,632.0,56.4,59.16,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1161,5,0.0,2659663.3999999985,0.0,-4376234.762399998]
["2026-01-30T15:19:23.000000000",689.81,689.0,1.31,1.32,0.641,0.174,5682,104947,0.5,0.51,-0.362,0.176,9006,319500,257372.39999999997,2659663.3999999985,-411394.40627999994,-4376678.895599999]
["2026-01-30T15:19:37.000000000",689.9,649.0,40.84,40.92,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,2978,30,0.0,2639494.9999999986,0.0,-3769345.9187999982]
["2026-01-30T15:19:37.000000000",689.9,718.0,0.0,0.01,0.002,0.001,19297,58,26.77,29.51,-1.0,0.0,0,0,1929.7,2639494.9999999986,13313.0003,-3769345.9187999982]
["2026-01-30T15:19:50.000000000",689.79,738.0,0.0,0.01,0.001,0.0,782,0,46.81,49.61,-0.999,0.0,0,0,0.0,2658813.799999999,0.0,-4259284.941240001]
["2026-01-30T15:20:03.000000000",689.7,735.0,0.0,0.01,0.001,0.0,2128,1,43.91,46.63,-0.999,0.0,0,0,0.0,2664308.4999999986,0.0,-4381308.904499998]
["2026-01-30T15:20:17.000000000",689.66,723.0,0.0,0.01,0.002,0.0,3618,19,31.97,34.74,-0.998,0.0,0,0,0.0,2974324.7999999984,0.0,-2336952.910280001]
["2026-01-30T15:20:42.000000000",689.81,632.0,56.41,59.2,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1161,5,0.0,2654964.5999999987,0.0,-4402683.35298]
["2026-01-30T15:20:42.000000000",689.81,740.0,0.0,0.01,0.001,0.0,4245,0,48.79,51.59,-0.999,0.0,0,0,0.0,2654964.5999999987,0.0,-4402683.35298]
["2026-01-30T15:20:55.000000000",689.65,651.0,38.62,38.69,1.0,0.0,51,26,0.0,0.01,-0.001,0.0,2774,34,0.0,2661170.199999999,0.0,-4336727.474300002]
["2026-01-30T15:21:08.000000000",689.77,718.0,0.0,0.01,0.002,0.001,19297,58,26.84,29.6,-0.998,0.001,0,0,1929.7,3167704.999999998,13310.49169,-746270.4402400008]
["2026-01-30T15:21:21.000000000",689.65,637.0,51.4,54.05,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,874,11,0.0,3094028.999999998,0.0,-6996657.8695]
["2026-01-30T15:21:21.000000000",689.65,744.0,0.0,0.01,0.001,0.0,3868,0,52.95,55.63,-1.0,0.0,0,0,0.0,3094028.999999998,0.0,-6996657.8695]
["2026-01-30T15:21:46.000000000",689.57,654.0,35.55,35.62,0.999,0.0,106,8,0.0,0.01,-0.001,0.0,1977,10,0.0,2652438.299999999,0.0,-3886738.5491899997]
["2026-01-30T15:22:00.000000000",689.48,634.0,54.24,56.89,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2592966.199999998,0.0,-3773595.7459199987]
["2026-01-30T15:22:14.000000000",689.41,671.0,18.36,18.48,0.998,0.001,179,36,0.0,0.01,-0.003,0.001,6406,1819,658.5,2641304.6999999983,-4292.956069999999,-4104232.15073]
["2026-01-30T15:22:27.000000000",689.51,651.0,38.47,38.53,0.999,0.0,51,26,0.0,0.01,-0.001,0.0,2774,34,0.0,5192357.399999999,0.0,-21872854.10516]
["2026-01-30T15:22:27.000000000",689.51,720.0,0.0,0.01,0.002,0.001,15225,3,29.09,31.78,-1.0,0.0,0,2,1522.5,5192357.399999999,10497.789750000002,-21872854.10516]
["2026-01-30T15:22:40.000000000",689.53,688.0,1.81,1.84,0.759,0.145,6106,48192,0.29,0.3,-0.241,0.145,17311,286761,339546.49999999994,2641995.199999998,-1120296.62925,-4104137.722399998]
["2026-01-30T15:22:53.000000000",689.5,737.0,0.0,0.01,0.001,0.0,2454,0,46.09,48.88,-1.0,0.0,0,0,0.0,2642322.999999998,0.0,-3979668.511]
["2026-01-30T15:23:06.000000000",689.7,705.0,0.0,0.01,0.003,0.002,14502,5798,15.25,15.33,-1.0,0.0,20,138,2900.4,2673082.499999998,20004.058800000003,-4027513.4955]
["2026-01-30T15:23:31.000000000",689.62,634.0,54.29,56.97,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2693149.0999999987,0.0,-4181386.048779999]
["2026-01-30T15:23:31.000000000",689.62,690.0,0.62,0.63,0.423,0.197,17261,192047,1.0,1.01,-0.578,0.198,28586,505672,906044.5,2693149.0999999987,-1558272.9378199999,-4181386.048779999]
["2026-01-30T15:23:44.000000000",689.66,660.0,29.64,29.71,1.0,0.0,1099,40,0.0,0.01,-0.002,0.001,20897,569,2089.7000000000003,2870608.4999999986,-14411.825020000002,-3417983.2360600014]
["2026-01-30T15:23:56.000000000",689.75,720.0,0.0,0.01,0.002,0.001,15225,3,28.95,31.63,-1.0,0.0,0,2,1522.5,2664242.3999999985,10501.44375,-3859231.261]
["2026-01-30T15:23:56.000000000",689.75,739.0,0.0,0.01,0.001,0.0,3001,1,47.9,50.62,-1.0,0.0,0,0,0.0,2664242.3999999985,0.0,-3859231.261]
["2026-01-30T15:24:08.000000000",689.88,746.0,0.0,0.01,0.001,0.0,5117,0,54.9,57.52,-0.999,0.0,1,0,0.0,2702074.699999999,0.0,-4388239.065239999]
["2026-01-30T15:24:22.000000000",689.86,724.0,0.0,0.01,0.002,0.0,3316,0,32.9,35.54,-1.0,0.0,0,0,0.0,2664908.199999999,0.0,-3632667.547439999]
["2026-01-30T15:24:48.000000000",689.87,643.0,46.85,46.92,0.999,0.0,182,2,0.0,0.01,-0.001,0.0,1757,6,0.0,2674095.3999999985,0.0,-3718586.944640001]
["2026-01-30T15:24:48.000000000",689.87,712.0,0.0,0.01,0.002,0.001,6994,17,21.95,22.31,-1.0,0.0,0,4,699.4,2674095.3999999985,4824.95078,-3718586.944640001]
["2026-01-30T15:25:00.000000000",689.99,733.0,0.0,0.01,0.001,0.0,796,20,41.6,44.4,-1.0,0.0,0,0,0.0,2677246.0999999987,0.0,-3709185.45291]
["2026-01-30T15:25:15.000000000",690.39,730.0,0.0,0.01,0.001,0.0,3846,0,38.23,40.9,-0.999,0.0,4,308,0.0,2685241.6999999993,0.0,-3877450.4744100007]
["2026-01-30T15:25:40.000000000",690.2,631.0,59.16,59.23,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,1100,0,0.0,2693498.5999999996,0.0,-3892480.9084]
["2026-01-30T15:25:40.000000000",690.2,747.0,0.0,0.01,0.001,0.0,1312,0,55.4,58.2,-0.999,0.0,0,0,0.0,2693498.5999999996,0.0,-3892480.9084]
["2026-01-30T15:26:05.000000000",690.29,648.0,42.32,42.33,0.999,0.0,175,15,0.0,0.01,-0.001,0.0,1898,1,0.0,6053581.199999999,0.0,-26672699.295339994]
["2026-01-30T15:26:18.000000000",690.3,637.0,51.92,54.63,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,874,11,0.0,2666789.9999999986,0.0,-3051991.636199999]
["2026-01-30T15:26:18.000000000",690.3,713.0,0.0,0.01,0.002,0.001,3578,2,22.51,22.86,-1.0,0.0,0,2,357.8,2666789.9999999986,2469.8934,-3051991.636199999]
["2026-01-30T15:26:31.000000000",690.23,665.0,25.2,25.27,1.0,0.0,1081,96,0.0,0.01,-0.002,0.001,58836,1218,5883.599999999999,2673393.8,-40610.372279999996,-3790469.8289200007]
["2026-01-30T15:26:44.000000000",690.18,723.0,0.0,0.01,0.002,0.0,3618,19,31.36,34.22,-0.998,0.0,0,0,0.0,2677771.9999999995,0.0,-3773942.890079998]
["2026-01-30T15:26:56.000000000",690.04,682.0,8.01,8.1,0.988,0.008,2623,797,0.01,0.02,-0.012,0.008,16146,41195,15015.2,2664490.999999999,-74651.28736,-3328378.9583199997]
["2026-01-30T15:26:56.000000000",690.04,749.0,0.0,0.01,0.001,0.0,1225,0,57.54,60.24,-1.0,0.0,0,0,0.0,2664490.999999999,0.0,-3328378.9583199997]
["2026-01-30T15:27:22.000000000",690.03,699.0,0.0,0.01,0.005,0.004,20491,46715,8.94,9.02,-1.0,0.0,1520,926,8196.4,2684128.299999999,56557.61891999999,-3598011.698490002]
["2026-01-30T15:27:35.000000000",690.01,646.0,43.97,44.04,1.0,0.0,225,5,0.0,0.01,-0.001,0.0,18808,1,0.0,2684807.199999999,0.0,-4106503.4336800007]
["2026-01-30T15:27:35.000000000",690.01,715.0,0.0,0.01,0.002,0.001,8100,8,23.6,26.4,-0.998,0.001,0,0,810.0,2684807.199999999,5589.081,-4106503.4336800007]
["2026-01-30T15:27:48.000000000",690.01,716.0,0.0,0.01,0.002,0.001,1683,0,24.6,27.4,-1.0,0.0,0,8,168.3,2673580.399999998,1161.28683,-3568879.382140001]
["2026-01-30T15:28:01.000000000",689.77,731.0,0.0,0.01,0.001,0.0,3692,0,39.87,42.4,-0.999,0.0,1,0,0.0,2704330.0999999987,0.0,-4212726.819490003]
["2026-01-30T15:28:14.000000000",689.7,732.0,0.0,0.01,0.001,0.0,1140,0,40.94,43.64,-0.999,0.0,0,0,0.0,2684810.599999999,0.0,-4537490.779799998]
["2026-01-30T15:28:27.000000000",689.92,748.0,0.0,0.01,0.001,0.0,1046,0,56.7,59.5,-0.999,0.0,0,0,0.0,2690644.4999999986,0.0,-4288019.070719998]
["2026-01-30T15:28:39.000000000",689.89,717.0,0.0,0.01,0.002,0.001,4073,10,25.78,28.53,-0.998,0.001,0,0,407.30000000000007,2690644.4999999986,2809.9219700000003,-4287832.613489998]
["2026-01-30T15:28:52.000000000",689.86,654.0,35.81,35.87,0.999,0.0,106,8,0.0,0.01,-0.001,0.0,1977,10,0.0,2680053.5999999987,0.0,-3694301.019560001]
["2026-01-30T15:29:04.000000000",689.88,714.0,0.0,0.01,0.002,0.001,1935,8,23.96,24.32,-0.998,0.001,0,2,193.5,2683394.4999999986,1334.9178,-4279778.891159999]
["2026-01-30T15:29:17.000000000",690.04,727.0,0.0,0.01,0.001,0.0,2242,0,35.74,38.38,-0.999,0.0,0,0,0.0,2690102.4999999986,0.0,-4207596.87452]
["2026-01-30T15:29:30.000000000",689.99,731.0,0.0,0.01,0.001,0.0,3692,0,39.74,42.4,-0.999,0.0,1,0,0.0,2731250.799999999,0.0,-4073662.32056]
["2026-01-30T15:29:43.000000000",690.17,632.0,56.8,59.4,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1161,5,0.0,2735001.3,0.0,-4322843.215989999]
["2026-01-30T15:29:55.000000000",690.09,638.0,52.05,52.12,1.0,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,2694076.7999999993,0.0,-4013437.843620002]
["2026-01-30T15:30:08.000000000",690.14,649.0,41.11,41.18,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,2978,30,0.0,2712991.699999999,0.0,-4153588.95622]
["2026-01-30T15:30:22.000000000",690.27,648.0,42.23,42.31,1.0,0.0,175,15,0.0,0.01,-0.001,0.0,1898,1,0.0,2725411.4999999995,0.0,-3966943.725149999]
["2026-01-30T15:30:22.000000000",690.27,724.0,0.0,0.01,0.002,0.0,3316,0,32.34,35.12,-0.998,0.0,0,0,0.0,2725411.4999999995,0.0,-3966943.725149999]
["2026-01-30T15:30:47.000000000",690.36,658.0,32.32,32.39,1.0,0.0,145,31,0.0,0.01,-0.002,0.0,17390,37,0.0,2723439.8000000003,0.0,-3872530.23696]
["2026-01-30T15:30:47.000000000",690.36,741.0,0.0,0.01,0.001,0.0,724,0,49.34,52.04,-0.999,0.0,0,0,0.0,2723439.8000000003,0.0,-3872530.23696]
["2026-01-30T15:31:00.000000000",690.38,683.0,7.33,7.43,1.0,0.0,1998,1015,0.01,0.02,-0.013,0.01,8633,48115,8633.0,2742235.7999999993,-59600.5054,-3879848.6121200006]
["2026-01-30T15:31:25.000000000",690.47,631.0,59.43,59.49,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,1100,0,0.0,2733175.0999999996,0.0,-3813900.115629999]
["2026-01-30T15:31:25.000000000",690.47,700.0,0.0,0.01,0.004,0.003,29074,57354,9.5,9.61,-0.996,0.003,2200,2616,9382.2,2733175.0999999996,55667.07234000001,-3813900.115629999]
["2026-01-30T15:31:38.000000000",690.43,657.0,33.39,33.45,0.999,0.0,142,24,0.0,0.01,-0.002,0.0,6435,17,0.0,2725186.5999999987,0.0,-3038039.75202]
["2026-01-30T15:31:51.000000000",690.49,717.0,0.0,0.01,0.002,0.001,4073,10,25.12,27.92,-0.998,0.001,0,0,407.30000000000007,2750068.3999999994,2812.3657700000003,-3495854.2014000006]
["2026-01-30T15:32:05.000000000",690.52,709.0,0.0,0.01,0.003,0.001,6178,20,18.3,18.66,-0.997,0.001,0,0,617.8,2732439.8999999994,4266.03256,-3574101.82764]
["2026-01-30T15:32:18.000000000",690.59,734.0,0.0,0.01,0.001,0.0,999,20,42.15,44.81,-1.0,0.0,0,0,0.0,2698885.0999999987,0.0,-2872628.577070001]
["2026-01-30T15:32:30.000000000",690.36,726.0,0.0,0.01,0.002,0.0,3134,19,34.25,36.99,-1.0,0.0,0,0,0.0,2698885.0999999987,0.0,-2871671.852279999]
["2026-01-30T15:32:43.000000000",690.33,640.0,50.27,50.34,0.999,0.0,575,284,0.0,0.01,-0.001,0.0,18164,35,0.0,2698788.5999999987,0.0,-3028820.1136800004]
["2026-01-30T15:32:56.000000000",690.22,711.0,0.0,0.01,0.002,0.001,5548,19,20.62,20.97,-0.998,0.001,0,0,554.8,2714741.6999999993,3829.34056,-3777425.6627000007]
["2026-01-30T15:33:09.000000000",690.26,657.0,33.22,33.3,0.999,0.0,142,24,0.0,0.01,-0.002,0.0,6435,17,0.0,2692032.699999999,0.0,-3173070.6894599996]
["2026-01-30T15:33:09.000000000",690.26,726.0,0.0,0.01,0.002,0.0,3134,19,34.34,37.06,-1.0,0.0,0,0,0.0,2692032.699999999,0.0,-3173070.6894599996]
["2026-01-30T15:33:22.000000000",690.46,728.0,0.0,0.01,0.001,0.0,565,0,36.16,38.97,-0.999,0.0,0,0,0.0,2716423.1999999993,0.0,-3511821.794760001]
["2026-01-30T15:33:35.000000000",690.32,743.0,0.0,0.01,0.001,0.0,738,0,51.31,54.08,-0.999,0.0,0,8,0.0,2724606.3,0.0,-3767942.5916000004]
["2026-01-30T15:33:48.000000000",690.45,745.0,0.0,0.01,0.001,0.0,3636,1,53.31,55.95,-0.999,0.0,0,0,0.0,2724606.3,0.0,-3768652.16475]
["2026-01-30T15:34:15.000000000",690.66,640.0,50.63,50.69,1.0,0.0,575,284,0.0,0.01,-0.001,0.0,18164,35,0.0,2724746.399999999,0.0,-3093579.4082400003]
["2026-01-30T15:34:28.000000000",690.66,642.0,48.61,48.73,0.999,0.0,54,3,0.0,0.01,-0.001,0.0,630,0,0.0,2716509.899999999,0.0,-2639483.58078]
["2026-01-30T15:34:28.000000000",690.66,659.0,31.62,31.73,0.998,0.0,48,8,0.0,0.01,-0.002,0.0,9680,80,0.0,2716509.899999999,0.0,-2639483.58078]
["2026-01-30T15:34:41.000000000",690.57,726.0,0.0,0.01,0.002,0.0,3134,19,34.05,36.74,-0.998,0.0,0,0,0.0,2756081.099999999,0.0,-3294279.244889999]
["2026-01-30T15:34:54.000000000",690.55,659.0,31.53,31.61,1.0,0.0,48,8,0.0,0.01,-0.002,0.0,9680,80,0.0,2760049.6999999993,0.0,-3436108.435550001]
["2026-01-30T15:35:07.000000000",690.58,632.0,57.22,59.93,0.999,0.0,33,2,0.0,0.01,-0.001,0.0,1161,5,0.0,2753495.0999999987,0.0,-2865529.25274]
["2026-01-30T15:35:20.000000000",690.83,676.0,14.79,14.89,0.997,0.002,370,90,0.0,0.01,-0.003,0.002,7296,4817,1533.2,2753495.0999999987,-9569.377160000002,-2866566.6159899994]
["2026-01-30T15:35:33.000000000",690.86,642.0,48.81,48.88,1.0,0.0,54,3,0.0,0.01,-0.001,0.0,630,0,0.0,2733965.299999998,0.0,-2983693.7674600007]
["2026-01-30T15:35:45.000000000",690.85,693.0,0.12,0.13,0.131,0.111,12308,405907,2.27,2.3,-0.869,0.111,10809,168490,256598.7,2736941.699999999,114949.84065000009,-2950496.6878500003]
["2026-01-30T15:35:58.000000000",690.84,659.0,31.79,31.86,1.0,0.0,48,8,0.0,0.01,-0.002,0.0,9680,80,0.0,2730611.9999999986,0.0,-3051157.035600001]
["2026-01-30T15:35:58.000000000",690.84,728.0,0.0,0.01,0.001,0.0,565,0,35.81,38.56,-0.999,0.0,0,0,0.0,2730611.9999999986,0.0,-3051157.035600001]
["2026-01-30T15:36:12.000000000",690.79,710.0,0.0,0.01,0.003,0.001,10728,96,19.18,19.26,-0.997,0.001,44,94,1077.2,2739768.899999999,7380.400359999999,-3055172.8211700018]
["2026-01-30T15:36:24.000000000",690.87,745.0,0.0,0.01,0.001,0.0,3636,1,52.77,55.52,-1.0,0.0,0,0,0.0,2725772.899999999,0.0,-2348410.14009]
["2026-01-30T15:36:37.000000000",690.93,727.0,0.0,0.01,0.001,0.0,2242,0,34.73,37.47,-1.0,0.0,0,0,0.0,2725772.899999999,0.0,-2348614.0925100013]
["2026-01-30T15:37:03.000000000",690.78,642.0,48.76,48.83,1.0,0.0,54,3,0.0,0.01,-0.001,0.0,630,0,0.0,2769099.999999999,0.0,-3062502.6704399996]
["2026-01-30T15:37:03.000000000",690.78,712.0,0.0,0.01,0.002,0.001,6994,17,21.05,21.41,-0.998,0.001,0,4,699.4,2769099.999999999,4831.31532,-3062502.6704399996]
["2026-01-30T15:37:16.000000000",690.84,668.0,22.81,22.99,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2199,868.9,2740943.2999999984,-6002.70876,-3007357.0887600007]
["2026-01-30T15:37:29.000000000",690.73,728.0,0.0,0.01,0.001,0.0,565,0,35.9,38.47,-0.999,0.0,0,0,0.0,2766614.9999999995,0.0,-3139376.1387599986]
["2026-01-30T15:37:42.000000000",690.29,641.0,48.23,50.7,0.999,0.0,36,26,0.0,0.01,-0.001,0.0,990,1,0.0,2767801.499999999,0.0,-3017538.538030001]
["2026-01-30T15:37:55.000000000",690.12,634.0,55.22,57.5,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2767801.499999999,0.0,-3016795.3988400004]
["2026-01-30T15:37:55.000000000",690.12,746.0,0.0,0.01,0.001,0.0,5117,0,54.5,56.99,-1.0,0.0,1,0,0.0,2767801.499999999,0.0,-3016795.3988400004]
["2026-01-30T15:38:21.000000000",690.32,651.0,39.28,39.37,0.999,0.0,51,28,0.0,0.01,-0.001,0.0,2774,34,0.0,2775214.399999999,0.0,-3354382.2344000014]
["2026-01-30T15:38:34.000000000",690.38,643.0,47.28,47.42,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,1757,6,0.0,2791763.399999999,0.0,-3812978.405320001]
["2026-01-30T15:38:46.000000000",690.35,661.0,29.32,29.47,1.0,0.0,281,43,0.0,0.01,-0.002,0.001,3572,6297,357.2,2814948.1999999993,-2465.9302,-3882671.9928000006]
["2026-01-30T15:38:46.000000000",690.35,737.0,0.0,0.01,0.001,0.0,2454,0,45.25,48.04,-0.999,0.0,0,0,0.0,2814948.1999999993,0.0,-3882671.9928000006]
["2026-01-30T15:39:11.000000000",690.51,652.0,38.47,38.54,1.0,0.0,229,18,0.0,0.01,-0.001,0.0,4681,8,0.0,2803840.599999999,0.0,-3749766.219299998]
["2026-01-30T15:39:24.000000000",690.55,634.0,55.14,57.83,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2775696.7999999984,0.0,-2930369.641499999]
["2026-01-30T15:39:37.000000000",690.67,669.0,21.64,21.71,1.0,0.0,548,73,0.0,0.01,-0.002,0.001,7712,1435,771.1999999999999,2799632.7999999993,-5326.447039999999,-3510824.79472]
["2026-01-30T15:39:50.000000000",690.71,644.0,45.3,48.04,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,2616,1,0.0,2791209.299999999,0.0,-3470669.24735]
["2026-01-30T15:39:50.000000000",690.71,694.0,0.02,0.03,0.035,0.042,13023,356250,3.27,3.36,-0.965,0.042,6204,69864,80753.40000000001,2791209.299999999,197817.96258,-3470669.24735]
["2026-01-30T15:40:04.000000000",690.54,670.0,20.47,20.59,0.998,0.001,1171,391,0.0,0.01,-0.002,0.001,25282,7181,2645.2999999999997,2804598.499999998,-16649.60994,-2964661.545539999]
["2026-01-30T15:40:18.000000000",690.46,730.0,0.0,0.01,0.001,0.0,3846,0,38.12,40.81,-0.999,0.0,4,328,0.0,2853193.0,0.0,-3764763.530240001]
["2026-01-30T15:40:31.000000000",690.57,703.0,0.0,0.01,0.004,0.002,8844,3260,12.41,12.48,-0.996,0.002,5,244,1769.8,2823595.4999999995,12207.89646,-3651535.9664099985]
["2026-01-30T15:40:44.000000000",690.51,636.0,53.22,55.9,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2823595.4999999995,0.0,-3651218.703629999]
["2026-01-30T15:40:57.000000000",690.47,720.0,0.0,0.01,0.002,0.001,15225,3,28.12,30.78,-0.998,0.001,0,2,1522.5,2832212.9999999995,10512.40575,-3779250.2596200006]
["2026-01-30T15:41:10.000000000",690.54,653.0,37.5,37.57,0.999,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,2807186.3999999985,0.0,-3009370.5578399994]
["2026-01-30T15:41:23.000000000",690.55,705.0,0.0,0.01,0.003,0.002,14502,5826,14.4,14.47,-0.997,0.002,20,138,2904.4,2829809.299999999,20001.090200000002,-3597941.590250001]
["2026-01-30T15:41:35.000000000",690.85,670.0,20.79,20.89,0.998,0.001,1171,391,0.0,0.01,-0.002,0.001,25282,7181,2645.2999999999997,2762808.399999999,-16657.08435,-2474617.7915]
["2026-01-30T15:41:35.000000000",690.85,739.0,0.0,0.01,0.001,0.0,3001,1,46.78,49.54,-1.0,0.0,0,0,0.0,2762808.399999999,0.0,-2474617.7915]
["2026-01-30T15:42:01.000000000",690.88,634.0,55.47,58.22,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,2775221.199999999,0.0,-3178139.1961600003]
["2026-01-30T15:42:15.000000000",690.88,636.0,53.54,56.26,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2720443.899999999,0.0,-3153923.1612800006]
["2026-01-30T15:42:15.000000000",690.88,740.0,0.0,0.01,0.001,0.0,4245,0,47.74,50.47,-0.999,0.0,0,0,0.0,2720443.899999999,0.0,-3153923.1612800006]
["2026-01-30T15:42:41.000000000",690.77,654.0,36.75,36.81,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,10,0.0,2800812.8999999985,0.0,-3167183.90385]
["2026-01-30T15:42:41.000000000",690.77,723.0,0.0,0.01,0.002,0.0,3618,19,30.83,33.56,-0.998,0.0,0,0,0.0,2800812.8999999985,0.0,-3167183.90385]
["2026-01-30T15:42:54.000000000",690.73,749.0,0.0,0.01,0.001,0.0,1225,0,56.88,59.56,-0.999,0.0,0,0,0.0,2821309.5999999987,0.0,-3430318.5220599985]
["2026-01-30T15:43:08.000000000",690.67,740.0,0.0,0.01,0.001,0.0,4245,0,47.95,50.54,-0.999,0.0,0,0,0.0,2824890.9999999995,0.0,-3555563.6346399994]
["2026-01-30T15:43:21.000000000",690.83,654.0,36.81,36.88,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,10,0.0,2835180.8999999985,0.0,-3232764.5457099997]
["2026-01-30T15:43:34.000000000",690.81,646.0,44.76,44.84,1.0,0.0,225,5,0.0,0.01,-0.001,0.0,18808,1,0.0,2835180.8999999985,0.0,-3232670.9549700003]
["2026-01-30T15:43:46.000000000",690.73,671.0,19.67,19.8,1.0,0.0,179,36,0.0,0.01,-0.002,0.001,6406,1819,640.6,2820922.199999999,-4424.81638,-3337460.925239999]
["2026-01-30T15:43:59.000000000",690.78,656.0,34.76,34.83,1.0,0.0,254,28,0.0,0.01,-0.001,0.0,1315,34,0.0,2826820.999999999,0.0,-3487123.754879999]
["2026-01-30T15:43:59.000000000",690.78,732.0,0.0,0.01,0.001,0.0,1140,0,39.82,42.58,-0.999,0.0,0,0,0.0,2826820.999999999,0.0,-3487123.754879999]
["2026-01-30T15:44:25.000000000",691.17,681.0,10.1,10.22,0.99,0.006,1887,779,0.01,0.02,-0.01,0.006,8600,59108,6292.200000000001,2733438.8999999985,-27838.945259999997,-1893225.9083700005]
["2026-01-30T15:44:25.000000000",691.17,743.0,0.0,0.01,0.001,0.0,738,0,50.74,53.22,-1.0,0.0,0,8,0.0,2733438.8999999985,0.0,-1893225.9083700005]
["2026-01-30T15:44:38.000000000",691.22,706.0,0.0,0.01,0.003,0.002,21519,12371,14.76,14.82,-1.0,0.0,0,19,4303.8,2719308.499999999,29748.726360000004,-1771496.6331000002]
["2026-01-30T15:45:04.000000000",691.28,640.0,51.27,51.33,1.0,0.0,575,284,0.0,0.01,-0.001,0.0,18164,35,0.0,2748904.1999999997,0.0,-2581634.9321600003]
["2026-01-30T15:45:04.000000000",691.28,723.0,0.0,0.01,0.002,0.001,3618,19,30.42,33.11,-0.998,0.001,0,0,361.8,2748904.1999999997,2501.05104,-2581634.9321600003]
["2026-01-30T15:45:32.000000000",691.59,657.0,34.54,34.61,0.999,0.0,142,24,0.0,0.01,-0.001,0.0,6435,17,0.0,2631314.899999999,0.0,-1350068.745569999]
["2026-01-30T15:45:32.000000000",691.59,726.0,0.0,0.01,0.002,0.0,3134,19,33.02,35.8,-1.0,0.0,0,0,0.0,2631314.899999999,0.0,-1350068.745569999]
["2026-01-30T15:45:46.000000000",691.41,732.0,0.0,0.01,0.001,0.0,1140,0,39.13,41.81,-1.0,0.0,0,0,0.0,2642892.199999999,0.0,-1360846.9901999994]
["2026-01-30T15:45:59.000000000",691.48,743.0,0.0,0.01,0.001,0.0,738,0,50.12,52.88,-1.0,0.0,0,8,0.0,2666533.199999999,0.0,-1493603.7148000004]
["2026-01-30T15:46:12.000000000",691.63,637.0,53.22,55.98,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,11,0.0,2647416.8,0.0,-2199020.9858800005]
["2026-01-30T15:46:24.000000000",691.62,649.0,42.56,42.64,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,2978,30,0.0,2652104.7999999993,0.0,-2044406.5881599993]
["2026-01-30T15:46:24.000000000",691.62,742.0,0.0,0.01,0.001,0.0,4142,0,49.02,51.78,-0.999,0.0,0,0,0.0,2652104.7999999993,0.0,-2044406.5881599993]
["2026-01-30T15:46:49.000000000",691.68,666.0,25.65,25.73,1.0,0.0,202,13,0.0,0.01,-0.002,0.001,3697,1178,369.7,2641489.6999999993,-2557.1409599999997,-1881959.6030399988]
["2026-01-30T15:46:49.000000000",691.68,735.0,0.0,0.01,0.001,0.0,2128,1,42.02,44.71,-0.999,0.0,0,0,0.0,2641489.6999999993,0.0,-1881959.6030399988]
["2026-01-30T15:47:02.000000000",691.46,755.0,0.0,0.01,0.001,0.0,4116,0,62.12,64.93,-1.0,0.0,0,0,0.0,2669381.199999999,0.0,-1371292.40864]
["2026-01-30T15:47:29.000000000",691.92,632.0,58.53,61.22,0.999,0.0,33,2,0.0,0.01,-0.001,0.0,1161,5,0.0,2605168.899999999,0.0,-753017.22792]
["2026-01-30T15:47:42.000000000",691.87,648.0,43.82,43.9,0.999,0.0,175,15,0.0,0.01,-0.001,0.0,1898,1,0.0,2636469.3999999994,0.0,-738282.0233399997]
["2026-01-30T15:47:55.000000000",691.93,649.0,42.89,42.96,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,2978,30,0.0,2636469.3999999994,0.0,-738346.0482599998]
["2026-01-30T15:48:08.000000000",692.0,665.0,26.94,27.04,1.0,0.0,1081,96,0.0,0.01,-0.002,0.001,58836,1220,5883.599999999999,2604288.0999999996,-40714.511999999995,-1395575.0840000003]
["2026-01-30T15:48:21.000000000",692.03,660.0,31.99,32.06,0.998,0.0,1099,48,0.0,0.01,-0.002,0.0,20897,573,0.0,3494208.1999999997,0.0,-6725875.555559999]
["2026-01-30T15:48:21.000000000",692.03,736.0,0.0,0.01,0.001,0.0,1023,0,42.65,45.37,-1.0,0.0,0,5,0.0,3494208.1999999997,0.0,-6725875.555559999]
["2026-01-30T15:48:34.000000000",692.1,683.0,9.07,9.14,0.989,0.007,1998,1040,0.01,0.02,-0.011,0.007,8633,49391,7441.7,2588134.4999999995,-32144.584500000008,-285098.8293000001]
["2026-01-30T15:49:02.000000000",692.14,633.0,59.1,59.17,1.0,0.0,110,21,0.0,0.01,-0.001,0.0,1292,1,0.0,2565465.5999999996,0.0,-1084447.7205599998]
["2026-01-30T15:49:02.000000000",692.14,700.0,0.0,0.01,0.005,0.005,29074,57522,7.83,8.0,-0.995,0.005,2200,2655,15637.0,2565465.5999999996,93002.8518,-1084447.7205599998]
["2026-01-30T15:49:15.000000000",692.23,652.0,40.19,40.27,1.0,0.0,229,18,0.0,0.01,-0.001,0.0,4681,8,0.0,2542672.9000000004,0.0,-796427.9207499999]
["2026-01-30T15:49:29.000000000",692.34,717.0,0.0,0.01,0.002,0.001,4073,10,23.35,26.05,-0.998,0.001,0,0,407.30000000000007,2520293.6,2819.9008200000007,-639403.6836000001]
["2026-01-30T15:49:42.000000000",692.38,669.0,23.31,23.4,1.0,0.0,548,73,0.0,0.01,-0.002,0.001,7712,1435,771.1999999999999,2504873.4,-5339.63456,-537266.1086]
["2026-01-30T15:49:42.000000000",692.38,738.0,0.0,0.01,0.001,0.0,782,0,44.35,47.03,-0.999,0.0,0,0,0.0,2504873.4,0.0,-537266.1086]
["2026-01-30T15:49:56.000000000",692.49,734.0,0.0,0.01,0.001,0.0,999,20,40.1,42.91,-0.999,0.0,0,0,0.0,2500792.5,0.0,-501132.16083]
["2026-01-30T15:50:23.000000000",692.4,635.0,57.36,57.46,0.999,0.0,236,20,0.0,0.01,-0.001,0.0,63799,4,0.0,2530375.399999999,0.0,533030.2920000004]
["2026-01-30T15:50:23.000000000",692.4,755.0,0.0,0.01,0.001,0.0,4116,0,61.19,63.81,-1.0,0.0,0,0,0.0,2530375.399999999,0.0,533030.2920000004]
["2026-01-30T15:50:49.000000000",692.27,652.0,40.26,40.34,0.999,0.0,229,18,0.0,0.01,-0.001,0.0,4681,8,0.0,2532096.5999999987,0.0,554897.3257399999]
["2026-01-30T15:50:49.000000000",692.27,736.0,0.0,0.01,0.001,0.0,1023,0,42.06,45.22,-1.0,0.0,0,5,0.0,2532096.5999999987,0.0,554897.3257399999]
["2026-01-30T15:51:02.000000000",692.22,678.0,14.14,14.27,0.997,0.002,1618,116,0.0,0.01,-0.003,0.002,7390,18416,1801.6000000000001,2585728.5999999987,-7990.98768,35699.16983999945]
["2026-01-30T15:51:15.000000000",692.5,738.0,0.0,0.01,0.001,0.0,782,0,44.38,47.04,-1.0,0.0,0,0,0.0,2585728.5999999987,0.0,35713.609999999506]
["2026-01-30T15:51:28.000000000",692.44,745.0,0.0,0.01,0.001,0.0,3636,1,51.17,53.83,-0.999,0.0,0,0,0.0,2541342.9000000004,0.0,-233722.73539999992]
["2026-01-30T15:51:53.000000000",692.22,635.0,57.15,57.24,1.0,0.0,236,20,0.0,0.01,-0.001,0.0,63799,4,0.0,2563512.6999999997,0.0,-513583.63013999985]
["2026-01-30T15:51:53.000000000",692.22,650.0,42.15,42.37,1.0,0.0,1147,181,0.0,0.01,-0.001,0.0,46487,430,0.0,2563512.6999999997,0.0,-513583.63013999985]
["2026-01-30T15:52:06.000000000",692.17,661.0,31.1,31.19,1.0,0.0,281,43,0.0,0.01,-0.002,0.0,3572,6297,0.0,2666460.4999999995,0.0,-387491.30157000007]
["2026-01-30T15:52:19.000000000",691.99,666.0,25.93,26.01,0.998,0.001,202,13,0.0,0.01,-0.002,0.001,3697,1178,389.9,2637764.499999999,-2418.50505,-188026.83080999943]
["2026-01-30T15:52:32.000000000",691.91,670.0,21.85,21.93,0.998,0.001,1171,403,0.0,0.01,-0.002,0.001,25282,7181,2645.2999999999997,2637764.499999999,-16682.64201,-188005.09328999947]
["2026-01-30T15:52:32.000000000",691.91,746.0,0.0,0.01,0.001,0.0,5117,0,52.72,55.33,-1.0,0.0,1,0,0.0,2637764.499999999,0.0,-188005.09328999947]
["2026-01-30T15:53:00.000000000",691.99,675.0,16.92,17.01,1.0,0.0,2958,343,0.0,0.01,-0.003,0.001,29044,8057,2904.4,2684711.4,-20098.15756,-1368437.9046000016]
["2026-01-30T15:53:14.000000000",691.74,643.0,48.68,48.75,0.999,0.0,182,3,0.0,0.01,-0.001,0.0,1757,6,0.0,2709532.2999999993,0.0,-352882.16838000045]
["2026-01-30T15:53:14.000000000",691.74,700.0,0.0,0.01,0.005,0.005,29074,57559,8.23,8.4,-1.0,0.0,2200,2759,14537.0,2709532.2999999993,100558.24380000001,-352882.16838000045]
["2026-01-30T15:53:41.000000000",691.19,653.0,38.14,38.23,0.999,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,2725609.399999999,0.0,-1406928.30404]
["2026-01-30T15:53:41.000000000",691.19,717.0,0.0,0.01,0.002,0.001,4073,10,24.38,26.79,-1.0,0.0,0,0,407.30000000000007,2725609.399999999,2815.216870000001,-1406928.30404]
["2026-01-30T15:53:54.000000000",691.11,679.0,12.04,12.19,0.996,0.002,2413,125,0.0,0.01,-0.004,0.002,18744,17495,4231.4,2828159.999999999,-22573.034819999997,-1984805.7200999996]
["2026-01-30T15:54:08.000000000",691.13,739.0,0.0,0.01,0.001,0.0,3001,1,46.48,49.2,-0.999,0.0,0,0,0.0,2887854.9999999995,0.0,-3015802.427659999]
["2026-01-30T15:54:21.000000000",691.19,726.0,0.0,0.01,0.002,0.0,3134,19,33.22,36.23,-0.998,0.0,0,0,0.0,2887854.9999999995,0.0,-3016064.2425799994]
["2026-01-30T15:54:47.000000000",691.08,636.0,53.95,56.56,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,2922988.0999999987,0.0,-2945461.052039998]
["2026-01-30T15:54:47.000000000",691.08,743.0,0.0,0.01,0.001,0.0,738,0,50.4,53.2,-0.999,0.0,0,8,0.0,2922988.0999999987,0.0,-2945461.052039998]
["2026-01-30T15:55:02.000000000",691.04,662.0,27.67,30.46,0.998,0.001,251,57,0.0,0.01,-0.002,0.001,14264,1470,1451.5,2879373.899999999,-9683.543520000001,-1912160.890079999]
["2026-01-30T15:55:15.000000000",691.31,728.0,0.0,0.01,0.001,0.0,565,0,35.24,38.09,-0.999,0.0,0,0,0.0,6223541.899999999,0.0,20628131.130210012]
["2026-01-30T15:55:29.000000000",691.4,679.0,12.29,12.46,0.997,0.002,2413,125,0.0,0.01,-0.003,0.002,18744,17495,4231.4,2771201.399999999,-22582.5068,-1089950.6160000004]
["2026-01-30T15:55:29.000000000",691.4,748.0,0.0,0.01,0.001,0.0,1046,0,55.26,58.01,-1.0,0.0,0,0,0.0,2771201.399999999,0.0,-1089950.6160000004]
["2026-01-30T15:55:55.000000000",691.79,657.0,34.75,34.84,0.999,0.0,142,24,0.0,0.01,-0.001,0.0,6435,17,0.0,5979246.799999999,0.0,-22595358.43356]
["2026-01-30T15:56:09.000000000",691.76,645.0,46.67,46.83,0.999,0.0,937,113,0.0,0.01,-0.001,0.0,5949,20,0.0,5979246.799999999,0.0,-22594378.568639994]
["2026-01-30T15:56:23.000000000",691.68,642.0,49.61,49.7,0.999,0.0,54,3,0.0,0.01,-0.001,0.0,630,0,0.0,2794583.6999999993,0.0,-531886.0113599999]
["2026-01-30T15:56:36.000000000",691.38,662.0,29.33,29.42,1.0,0.0,251,57,0.0,0.01,-0.002,0.001,14264,1470,1426.4,2706580.399999999,-9861.84432,-1972132.412040001]
["2026-01-30T15:56:49.000000000",691.58,659.0,32.64,32.65,0.998,0.0,48,8,0.0,0.01,-0.002,0.0,9680,81,0.0,2843809.0999999987,0.0,-1373709.5593000003]
["2026-01-30T15:56:49.000000000",691.58,681.0,10.64,10.65,0.996,0.003,1887,865,0.0,0.01,-0.004,0.003,8600,62314,3146.1000000000004,2843809.0999999987,-13927.72962,-1373709.5593000003]
["2026-01-30T15:57:02.000000000",691.62,748.0,0.0,0.01,0.001,0.0,1046,0,55.0,57.78,-1.0,0.0,0,0,0.0,3860367.3999999994,0.0,-8118744.59232]
["2026-01-30T15:57:16.000000000",691.6,676.0,15.54,15.71,0.997,0.002,370,165,0.0,0.01,-0.003,0.002,7296,4820,1533.2,2792590.8999999985,-9580.0432,-871293.5868000005]
["2026-01-30T15:57:29.000000000",691.6,654.0,37.55,37.65,0.999,0.0,106,8,0.0,0.01,-0.001,0.0,1977,11,0.0,2814289.9999999995,0.0,-954944.6815999999]
["2026-01-30T15:57:41.000000000",691.66,693.0,0.02,0.03,0.063,0.134,12308,426926,1.3,1.47,-0.944,0.13,10809,172457,305444.2,2814289.9999999995,168835.58932000003,-955027.5281600008]
["2026-01-30T15:57:55.000000000",691.66,664.0,27.64,27.72,0.998,0.001,179,58,0.0,0.01,-0.002,0.001,2093,325,227.2,2827981.3,-1323.8372399999998,-927977.3972199996]
["2026-01-30T15:58:08.000000000",691.42,710.0,0.0,0.01,0.003,0.001,10728,96,18.53,18.61,-1.0,0.0,44,95,1072.8,2806060.5,7417.55376,-737082.0682199995]
["2026-01-30T15:58:21.000000000",691.6,681.0,10.55,10.65,0.996,0.003,1887,865,0.0,0.01,-0.004,0.003,8600,62314,3146.1000000000004,2900106.5999999987,-13928.1324,-1514063.1687999992]
["2026-01-30T15:58:21.000000000",691.6,750.0,0.0,0.01,0.001,0.0,8610,0,57.01,59.79,-1.0,0.0,0,0,0.0,2900106.5999999987,0.0,-1514063.1687999992]
["2026-01-30T15:58:35.000000000",691.56,727.0,0.0,0.01,0.002,0.0,2242,0,34.04,36.83,-1.0,0.0,0,0,0.0,6468399.099999999,0.0,-26434165.235400006]
["2026-01-30T15:59:00.000000000",691.59,647.0,44.54,44.63,0.999,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,5263964.299999999,0.0,-17799072.14709001]
["2026-01-30T15:59:00.000000000",691.59,744.0,0.0,0.01,0.001,0.0,3868,0,51.02,53.82,-1.0,0.0,0,0,0.0,5263964.299999999,0.0,-17799072.14709001]
["2026-01-30T15:59:27.000000000",691.59,664.0,27.56,27.64,0.998,0.001,179,58,0.0,0.01,-0.002,0.001,2093,325,227.2,2823481.899999999,-1323.70326,-661647.6109500001]
["2026-01-30T15:59:27.000000000",691.59,729.0,0.0,0.01,0.001,0.0,664,0,35.99,38.83,-1.0,0.0,0,375,0.0,2823481.899999999,0.0,-661647.6109500001]
["2026-01-30T15:59:39.000000000",691.4,690.0,1.34,1.43,0.957,0.103,17261,222707,0.01,0.02,-0.043,0.103,28586,546990,472224.1,2721337.0999999987,-806500.8149999998,-796294.3681999996]
["2026-01-30T15:59:52.000000000",692.08,755.0,0.0,0.01,0.001,0.0,4116,0,62.06,64.67,-0.999,0.0,0,0,0.0,2725680.999999999,0.0,-1649200.3409599992]
["2026-01-30T16:00:08.000000000",691.97,658.0,34.31,34.45,1.0,0.0,145,31,0.0,0.01,-0.001,0.0,17390,63,0.0,2640944.3,0.0,-1599130.9065100003]
["2026-01-30T16:00:22.000000000",691.97,656.0,36.02,36.15,0.999,0.0,254,41,0.0,0.01,-0.001,0.0,1315,34,0.0,2676617.099999999,0.0,1321728.4371499994]
["2026-01-30T16:00:36.000000000",691.97,643.0,48.78,48.89,0.999,0.0,182,6,0.0,0.01,-0.001,0.0,1757,6,0.0,2934957.2999999993,0.0,-100835.94430999905]
["2026-01-30T16:00:50.000000000",691.97,673.0,18.64,18.77,1.0,0.0,451,31,0.0,0.01,-0.002,0.001,4298,19440,429.8,2979553.899999999,-2974.0870600000003,-1005016.536030001]
["2026-01-30T16:01:04.000000000",691.97,660.0,31.44,31.57,1.0,0.0,1099,50,0.0,0.01,-0.002,0.0,20897,573,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,732.0,0.0,0.01,0.001,0.0,1140,0,39.08,41.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,733.0,0.0,0.01,0.001,0.0,796,20,40.08,42.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,734.0,0.0,0.01,0.001,0.0,999,20,41.08,43.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,735.0,0.0,0.01,0.001,0.0,2128,1,42.08,44.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,736.0,0.0,0.01,0.001,0.0,1023,0,43.08,45.87,-0.998,0.0,0,5,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,737.0,0.0,0.01,0.001,0.0,2454,0,44.09,46.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,738.0,0.0,0.01,0.001,0.0,782,0,45.08,47.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,739.0,0.0,0.01,0.001,0.0,3001,1,46.08,48.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,740.0,0.0,0.01,0.001,0.0,4245,0,47.08,49.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,741.0,0.0,0.01,0.001,0.0,724,0,48.08,50.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,742.0,0.0,0.01,0.001,0.0,4142,0,49.08,51.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,743.0,0.0,0.01,0.001,0.0,738,0,50.08,52.87,-0.998,0.0,0,8,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,744.0,0.0,0.01,0.001,0.0,3868,0,51.08,53.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,745.0,0.0,0.01,0.001,0.0,3636,1,52.08,54.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,746.0,0.0,0.01,0.001,0.0,5117,0,53.08,55.87,-0.998,0.0,1,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,747.0,0.0,0.01,0.001,0.0,1312,0,54.08,56.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,748.0,0.0,0.01,0.001,0.0,1046,0,55.08,57.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,749.0,0.0,0.01,0.001,0.0,1225,0,56.08,58.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,750.0,0.0,0.01,0.001,0.0,8610,0,57.08,59.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:04.000000000",691.97,755.0,0.0,0.01,0.001,0.0,4116,0,62.08,64.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,632.0,58.13,60.92,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1161,5,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,633.0,58.46,58.56,1.0,0.0,110,21,0.0,0.01,-0.001,0.0,1292,1,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,634.0,56.14,58.91,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,635.0,56.46,56.56,1.0,0.0,236,20,0.0,0.01,-0.001,0.0,63799,4,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,636.0,54.13,56.92,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,637.0,53.13,55.92,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,11,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,638.0,53.46,53.56,1.0,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,639.0,51.14,53.92,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,421,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,640.0,51.46,51.56,1.0,0.0,575,285,0.0,0.01,-0.001,0.0,18164,35,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,641.0,49.14,51.91,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,1,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,642.0,49.46,49.56,1.0,0.0,54,9,0.0,0.01,-0.001,0.0,630,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,643.0,48.46,48.56,1.0,0.0,182,6,0.0,0.01,-0.001,0.0,1757,6,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,644.0,46.14,48.91,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,2616,1,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,645.0,46.46,46.56,1.0,0.0,937,113,0.0,0.01,-0.001,0.0,5949,20,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,646.0,45.46,45.56,1.0,0.0,225,5,0.0,0.01,-0.001,0.0,18808,1,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,647.0,44.46,44.56,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,648.0,43.46,43.56,1.0,0.0,175,21,0.0,0.01,-0.001,0.0,1898,1,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,649.0,42.46,42.56,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,2978,30,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,650.0,41.46,41.56,1.0,0.0,1147,181,0.0,0.01,-0.001,0.0,46487,430,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,651.0,40.47,40.56,1.0,0.0,51,29,0.0,0.01,-0.001,0.0,2774,35,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,652.0,39.47,39.56,1.0,0.0,229,18,0.0,0.01,-0.001,0.0,4681,8,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,653.0,38.46,38.56,1.0,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,654.0,37.46,37.56,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,11,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,655.0,36.46,36.56,1.0,0.0,520,26,0.0,0.01,-0.001,0.0,72325,23,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,656.0,35.46,35.56,1.0,0.0,254,41,0.0,0.01,-0.001,0.0,1315,34,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,657.0,34.46,34.56,1.0,0.0,142,25,0.0,0.01,-0.001,0.0,6435,17,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,658.0,33.46,33.56,1.0,0.0,145,31,0.0,0.01,-0.002,0.0,17390,63,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,659.0,32.46,32.56,1.0,0.0,48,9,0.0,0.01,-0.002,0.0,9680,81,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,660.0,31.46,31.56,1.0,0.0,1099,50,0.0,0.01,-0.002,0.0,20897,573,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,661.0,30.46,30.56,1.0,0.0,281,49,0.0,0.01,-0.002,0.0,3572,6297,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,662.0,29.46,29.56,1.0,0.0,251,65,0.0,0.01,-0.002,0.001,14264,1470,1426.4,3459904.0999999996,-9870.260080000002,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,663.0,28.46,28.56,1.0,0.0,214,2,0.0,0.01,-0.002,0.001,3562,1274,356.20000000000005,3459904.0999999996,-2464.7971400000006,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,664.0,27.46,27.56,1.0,0.0,179,58,0.0,0.01,-0.002,0.001,2093,325,209.3,3459904.0999999996,-1448.2932100000003,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,665.0,26.46,26.56,1.0,0.0,1081,96,0.0,0.01,-0.002,0.001,58836,1220,5883.599999999999,3459904.0999999996,-40712.74692,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,666.0,25.46,25.56,1.0,0.0,202,13,0.0,0.01,-0.002,0.001,3697,1178,369.7,3459904.0999999996,-2558.21309,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,667.0,24.46,24.56,1.0,0.0,434,22,0.0,0.01,-0.002,0.001,3839,1746,383.9,3459904.0999999996,-2656.47283,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,668.0,23.46,23.56,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2199,868.9,3459904.0999999996,-6012.52733,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,669.0,22.46,22.56,1.0,0.0,548,73,0.0,0.01,-0.002,0.001,7712,1435,771.1999999999999,3459904.0999999996,-5336.47264,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,670.0,21.46,21.56,1.0,0.0,1171,404,0.0,0.01,-0.002,0.001,25282,7183,2528.2,3459904.0999999996,-17494.38554,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,671.0,20.46,20.56,1.0,0.0,179,38,0.0,0.01,-0.002,0.001,6406,1829,640.6,3459904.0999999996,-4432.75982,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,672.0,19.47,19.76,1.0,0.0,184,66,0.0,0.01,-0.002,0.001,6364,2160,636.4,3459904.0999999996,-4403.69708,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,673.0,18.45,18.77,1.0,0.0,451,31,0.0,0.01,-0.003,0.001,4298,19440,429.8,3459904.0999999996,-2974.0870600000003,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,674.0,17.44,17.81,1.0,0.0,336,36,0.0,0.01,-0.003,0.001,8039,3624,803.9,3459904.0999999996,-5562.74683,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,675.0,16.44,16.59,1.0,0.0,2958,345,0.0,0.01,-0.003,0.001,29044,8067,2904.4,3459904.0999999996,-20097.576680000002,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,676.0,15.44,15.77,1.0,0.0,370,166,0.0,0.01,-0.003,0.002,7296,4821,1459.2,3459904.0999999996,-10097.226240000002,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,677.0,14.44,14.76,1.0,0.0,654,229,0.0,0.01,-0.003,0.002,37545,7428,7509.0,3459904.0999999996,-51960.02730000001,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,678.0,13.44,13.76,1.0,0.0,1618,125,0.0,0.01,-0.003,0.002,7390,18419,1478.0,3459904.0999999996,-10227.3166,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,679.0,12.44,12.77,1.0,0.0,2413,126,0.0,0.01,-0.003,0.002,18744,17499,3748.8,3459904.0999999996,-25940.571360000005,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,680.0,11.44,11.61,1.0,0.0,5012,1033,0.0,0.01,-0.004,0.003,55680,62164,16704.0,3459904.0999999996,-115586.66880000001,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,681.0,10.44,10.59,1.0,0.0,1887,867,0.0,0.01,-0.004,0.003,8600,62314,2580.0,3459904.0999999996,-17852.826,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,682.0,9.44,9.59,1.0,0.0,2623,829,0.0,0.01,-0.004,0.004,16146,46974,6458.400000000001,3459904.0999999996,-44690.190480000005,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,683.0,8.44,8.61,1.0,0.0,1998,1054,0.0,0.01,-0.005,0.004,8633,58295,3453.2000000000003,3459904.0999999996,-23895.108040000006,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,684.0,7.44,7.61,1.0,0.0,1426,2348,0.0,0.01,-0.005,0.005,13188,57074,6594.0,3459904.0999999996,-45628.501800000005,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,685.0,6.44,6.61,1.0,0.0,7047,4118,0.0,0.01,-0.006,0.007,20213,154654,14149.100000000002,3459904.0999999996,-97907.52727000002,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,686.0,5.43,5.61,1.0,0.0,3698,4847,0.0,0.01,-0.007,0.009,11940,150405,10746.0,3459904.0999999996,-74359.0962,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,687.0,4.44,4.59,1.0,0.0,4396,20092,0.0,0.01,-0.008,0.012,11795,243481,14154.0,3459904.0999999996,-97941.43380000001,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,688.0,3.45,3.61,1.0,0.0,6106,50748,0.0,0.01,-0.01,0.018,17311,306810,31159.799999999996,3459904.0999999996,-215616.46805999998,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,689.0,2.44,2.61,1.0,0.0,5682,113218,0.0,0.01,-0.013,0.03,9006,344817,27018.0,3459904.0999999996,-186956.45460000003,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,690.0,1.52,1.62,1.0,0.0,17261,222885,0.01,0.02,-0.044,0.106,28586,548395,303011.6,3459904.0999999996,-2096749.36852,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,691.0,0.55,0.6,1.0,0.0,6015,316382,0.05,0.06,-0.208,0.48,8235,393598,395280.0,3459904.0999999996,-2735219.0160000003,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,692.0,0.06,0.07,0.332,1.545,10501,403058,0.53,0.57,-0.863,0.464,10491,332318,2109186.9,3459904.0999999996,7858164.24537,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,693.0,0.01,0.02,0.045,0.119,12308,431372,1.41,1.5,-0.96,0.099,10809,172850,253474.30000000005,3459904.0999999996,273024.37516999996,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,694.0,0.0,0.01,0.013,0.031,13023,378159,2.45,2.54,-0.987,0.029,6204,72712,58362.9,3459904.0999999996,154860.81009000004,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,695.0,0.01,0.02,0.023,0.032,13879,304244,3.44,3.53,-0.976,0.031,9242,27695,73063.0,3459904.0999999996,109072.46321999999,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,696.0,0.0,0.01,0.008,0.012,9539,196991,4.31,4.54,-0.991,0.012,4392,8124,16717.2,3459904.0999999996,42738.835080000004,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,697.0,0.0,0.01,0.007,0.009,17525,161557,5.24,5.54,-0.992,0.009,6716,3919,21816.899999999998,3459904.0999999996,67315.53357000001,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,698.0,0.0,0.01,0.006,0.007,12915,87835,6.23,6.54,-0.993,0.007,2538,2604,10817.1,3459904.0999999996,50264.008830000006,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,699.0,0.0,0.01,0.005,0.005,20491,47036,7.23,7.54,-0.994,0.005,1520,962,11005.5,3459904.0999999996,65636.81435,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,700.0,0.0,0.01,0.005,0.004,29074,57662,8.23,8.56,-0.994,0.004,2200,2767,12509.6,3459904.0999999996,74384.00712000001,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,701.0,0.0,0.01,0.004,0.004,8771,29734,9.23,9.56,-0.995,0.004,427,610,3679.2000000000003,3459904.0999999996,23095.190720000002,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,702.0,0.0,0.01,0.004,0.003,9359,16096,10.24,10.56,-0.995,0.003,20,214,2813.7,3459904.0999999996,19386.92349,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,703.0,0.0,0.01,0.004,0.003,8844,3277,11.24,11.55,-0.996,0.003,5,249,2654.7000000000003,3459904.0999999996,18348.96849,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,704.0,0.0,0.01,0.004,0.002,9325,3122,12.23,12.53,-0.996,0.002,2,92,1865.4000000000003,3459904.0999999996,12902.47262,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,705.0,0.0,0.01,0.003,0.002,14502,5894,13.24,13.54,-0.996,0.002,20,148,2904.4,3459904.0999999996,20042.219080000003,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,706.0,0.0,0.01,0.003,0.002,21519,12389,14.19,14.56,-0.996,0.002,0,20,4303.8,3459904.0999999996,29781.00486,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,707.0,0.0,0.01,0.003,0.002,4536,246,15.07,15.82,-0.996,0.002,0,6,907.2,3459904.0999999996,6277.55184,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,708.0,0.0,0.01,0.003,0.001,3445,622,16.07,16.82,-0.996,0.001,0,0,344.5,3459904.0999999996,2383.83665,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,709.0,0.0,0.01,0.003,0.001,6178,21,17.07,17.82,-0.997,0.001,0,0,617.8,3459904.0999999996,4274.99066,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,710.0,0.0,0.01,0.003,0.001,10728,96,18.44,18.54,-0.997,0.001,44,95,1077.2,3459904.0999999996,7393.007479999999,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,711.0,0.0,0.01,0.002,0.001,5548,820,19.07,19.82,-0.997,0.001,0,0,554.8,3459904.0999999996,3839.04956,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,712.0,0.0,0.01,0.002,0.001,6994,18,20.07,20.82,-0.997,0.001,0,4,699.4,3459904.0999999996,4839.638180000001,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,713.0,0.0,0.01,0.002,0.001,3578,2,21.07,21.82,-0.997,0.001,0,2,357.8,3459904.0999999996,2475.86866,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,714.0,0.0,0.01,0.002,0.001,1935,10,22.07,22.82,-0.997,0.001,0,2,193.5,3459904.0999999996,1338.9619500000001,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,715.0,0.0,0.01,0.002,0.001,8100,9,23.07,23.82,-0.997,0.001,0,0,810.0,3459904.0999999996,5604.957000000001,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,716.0,0.0,0.01,0.002,0.001,1683,0,24.07,24.82,-0.997,0.001,0,8,168.3,3459904.0999999996,1164.58551,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,717.0,0.0,0.01,0.002,0.001,4073,10,24.08,26.86,-0.997,0.001,0,0,407.30000000000007,3459904.0999999996,2818.3938100000005,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,718.0,0.0,0.01,0.002,0.001,19297,58,25.08,27.86,-0.997,0.001,0,0,1929.7,3459904.0999999996,13352.945090000001,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,719.0,0.0,0.01,0.002,0.001,8176,3,26.08,28.86,-0.997,0.001,0,5,817.6,3459904.0999999996,5657.54672,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,720.0,0.0,0.01,0.002,0.001,15225,3,27.08,29.87,-0.997,0.001,0,2,1522.5,3459904.0999999996,10535.24325,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,721.0,0.0,0.01,0.002,0.001,1373,0,28.09,30.86,-0.998,0.001,0,0,137.3,3459904.0999999996,950.0748100000002,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,722.0,0.0,0.01,0.002,0.001,1072,0,29.08,31.86,-0.998,0.001,0,0,107.2,3459904.0999999996,741.7918400000001,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,723.0,0.0,0.01,0.002,0.001,3618,19,30.09,32.86,-0.998,0.001,0,0,361.8,3459904.0999999996,2503.5474600000002,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,724.0,0.0,0.01,0.002,0.0,3316,0,31.09,33.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,725.0,0.0,0.01,0.002,0.0,8281,1275,32.09,34.87,-0.998,0.0,5,5,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,726.0,0.0,0.01,0.002,0.0,3134,19,33.09,35.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,727.0,0.0,0.01,0.002,0.0,2242,0,34.09,36.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,728.0,0.0,0.01,0.001,0.0,565,0,35.09,37.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,729.0,0.0,0.01,0.001,0.0,664,0,36.09,38.86,-0.998,0.0,0,382,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,730.0,0.0,0.01,0.001,0.0,3846,0,37.08,39.86,-0.998,0.0,4,386,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,731.0,0.0,0.01,0.001,0.0,3692,0,38.09,40.87,-0.998,0.0,1,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,732.0,0.0,0.01,0.001,0.0,1140,0,39.09,41.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,733.0,0.0,0.01,0.001,0.0,796,20,40.09,42.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,734.0,0.0,0.01,0.001,0.0,999,20,41.09,43.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,735.0,0.0,0.01,0.001,0.0,2128,1,42.09,44.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,736.0,0.0,0.01,0.001,0.0,1023,0,43.09,45.86,-0.998,0.0,0,5,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,737.0,0.0,0.01,0.001,0.0,2454,0,44.09,46.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,738.0,0.0,0.01,0.001,0.0,782,0,45.09,47.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,739.0,0.0,0.01,0.001,0.0,3001,1,46.09,48.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,740.0,0.0,0.01,0.001,0.0,4245,0,47.08,49.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,741.0,0.0,0.01,0.001,0.0,724,0,48.08,50.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,742.0,0.0,0.01,0.001,0.0,4142,0,49.08,51.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,743.0,0.0,0.01,0.001,0.0,738,0,50.09,52.87,-0.998,0.0,0,8,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,744.0,0.0,0.01,0.001,0.0,3868,0,51.08,53.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,745.0,0.0,0.01,0.001,0.0,3636,1,52.08,54.87,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,746.0,0.0,0.01,0.001,0.0,5117,0,53.08,55.87,-0.998,0.0,1,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,747.0,0.0,0.01,0.001,0.0,1312,0,54.08,56.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,748.0,0.0,0.01,0.001,0.0,1046,0,55.09,57.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,749.0,0.0,0.01,0.001,0.0,1225,0,56.08,58.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,750.0,0.0,0.01,0.001,0.0,8610,0,57.08,59.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:17.000000000",691.97,755.0,0.0,0.01,0.001,0.0,4116,0,62.08,64.86,-0.998,0.0,0,0,0.0,3459904.0999999996,0.0,2918517.02521]
["2026-01-30T16:01:31.000000000",691.97,632.0,58.18,60.98,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1161,5,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,633.0,58.52,58.64,1.0,0.0,110,21,0.0,0.01,-0.001,0.0,1292,1,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,634.0,56.18,58.98,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,635.0,56.52,56.63,1.0,0.0,236,20,0.0,0.01,-0.001,0.0,63799,4,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,636.0,54.18,56.98,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,637.0,53.18,55.98,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,11,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,638.0,53.46,53.63,1.0,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,639.0,51.18,53.98,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,421,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,640.0,51.52,51.63,1.0,0.0,575,285,0.0,0.01,-0.001,0.0,18164,35,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,641.0,49.18,51.98,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,1,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,642.0,49.52,49.64,1.0,0.0,54,9,0.0,0.01,-0.001,0.0,630,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,643.0,48.52,48.64,1.0,0.0,182,6,0.0,0.01,-0.001,0.0,1757,6,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,644.0,46.18,48.98,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,2616,1,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,645.0,46.52,46.63,1.0,0.0,937,113,0.0,0.01,-0.001,0.0,5949,20,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,646.0,45.52,45.63,1.0,0.0,225,5,0.0,0.01,-0.001,0.0,18808,1,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,647.0,44.52,44.63,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,648.0,43.52,43.64,1.0,0.0,175,21,0.0,0.01,-0.001,0.0,1898,1,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,649.0,42.52,42.63,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,2978,30,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,650.0,41.52,41.63,1.0,0.0,1147,181,0.0,0.01,-0.001,0.0,46487,430,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,651.0,40.52,40.63,1.0,0.0,51,29,0.0,0.01,-0.001,0.0,2774,35,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,652.0,39.52,39.63,1.0,0.0,229,18,0.0,0.01,-0.001,0.0,4681,8,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,653.0,38.52,38.63,1.0,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,654.0,37.52,37.63,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,11,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,655.0,36.52,36.63,1.0,0.0,520,26,0.0,0.01,-0.001,0.0,72325,23,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,656.0,35.52,35.63,1.0,0.0,254,41,0.0,0.01,-0.001,0.0,1315,34,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,657.0,34.52,34.63,1.0,0.0,142,25,0.0,0.01,-0.001,0.0,6435,17,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,658.0,33.52,33.63,1.0,0.0,145,31,0.0,0.01,-0.002,0.0,17390,63,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,659.0,32.52,32.63,1.0,0.0,48,9,0.0,0.01,-0.002,0.0,9680,81,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,660.0,31.53,31.63,1.0,0.0,1099,50,0.0,0.01,-0.002,0.0,20897,573,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,661.0,30.52,30.62,1.0,0.0,281,49,0.0,0.01,-0.002,0.0,3572,6297,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,662.0,29.52,29.63,1.0,0.0,251,65,0.0,0.01,-0.002,0.001,14264,1470,1426.4,3477428.1999999997,-9870.260080000002,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,663.0,28.52,28.63,1.0,0.0,214,2,0.0,0.01,-0.002,0.001,3562,1274,356.20000000000005,3477428.1999999997,-2464.7971400000006,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,664.0,27.52,27.63,1.0,0.0,179,58,0.0,0.01,-0.002,0.001,2093,325,209.3,3477428.1999999997,-1448.2932100000003,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,665.0,26.52,26.63,1.0,0.0,1081,96,0.0,0.01,-0.002,0.001,58836,1220,5883.599999999999,3477428.1999999997,-40712.74692,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,666.0,25.52,25.63,1.0,0.0,202,13,0.0,0.01,-0.002,0.001,3697,1178,369.7,3477428.1999999997,-2558.21309,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,667.0,24.52,24.63,1.0,0.0,434,33,0.0,0.01,-0.002,0.001,3839,1746,383.9,3477428.1999999997,-2656.47283,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,668.0,23.52,23.62,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2199,868.9,3477428.1999999997,-6012.52733,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,669.0,22.53,22.63,1.0,0.0,548,73,0.0,0.01,-0.002,0.001,7712,1435,771.1999999999999,3477428.1999999997,-5336.47264,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,670.0,21.52,21.62,1.0,0.0,1171,415,0.0,0.01,-0.002,0.001,25282,7183,2528.2,3477428.1999999997,-17494.38554,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,671.0,20.52,20.63,1.0,0.0,179,38,0.0,0.01,-0.002,0.001,6406,1829,640.6,3477428.1999999997,-4432.75982,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,672.0,19.47,19.76,1.0,0.0,184,66,0.0,0.01,-0.002,0.001,6364,2160,636.4,3477428.1999999997,-4403.69708,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,673.0,18.47,18.77,1.0,0.0,451,31,0.0,0.01,-0.003,0.001,4298,19440,429.8,3477428.1999999997,-2974.0870600000003,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,674.0,17.47,17.81,1.0,0.0,336,36,0.0,0.01,-0.003,0.001,8039,3624,803.9,3477428.1999999997,-5562.74683,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,675.0,16.53,16.63,1.0,0.0,2958,345,0.0,0.01,-0.003,0.001,29044,8067,2904.4,3477428.1999999997,-20097.576680000002,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,676.0,15.53,15.77,1.0,0.0,370,166,0.0,0.01,-0.003,0.002,7296,4821,1459.2,3477428.1999999997,-10097.226240000002,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,677.0,14.44,14.76,1.0,0.0,654,229,0.0,0.01,-0.003,0.002,37545,7428,7509.0,3477428.1999999997,-51960.02730000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,678.0,13.44,13.76,1.0,0.0,1618,125,0.0,0.01,-0.003,0.002,7390,18419,1478.0,3477428.1999999997,-10227.3166,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,679.0,12.44,12.77,1.0,0.0,2413,126,0.0,0.01,-0.003,0.002,18744,17499,3748.8,3477428.1999999997,-25940.571360000005,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,680.0,11.4,11.64,1.0,0.0,5012,1033,0.0,0.01,-0.004,0.003,55680,62164,16704.0,3477428.1999999997,-115586.66880000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,681.0,10.45,10.64,1.0,0.0,1887,867,0.0,0.01,-0.004,0.003,8600,62314,2580.0,3477428.1999999997,-17852.826,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,682.0,9.45,9.64,1.0,0.0,2623,829,0.0,0.01,-0.004,0.004,16146,46974,6458.400000000001,3477428.1999999997,-44690.190480000005,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,683.0,8.44,8.63,1.0,0.0,1998,1054,0.0,0.01,-0.005,0.004,8633,58295,3453.2000000000003,3477428.1999999997,-23895.108040000006,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,684.0,7.44,7.63,1.0,0.0,1426,2348,0.0,0.01,-0.005,0.005,13188,57079,6594.0,3477428.1999999997,-45628.501800000005,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,685.0,6.44,6.63,1.0,0.0,7047,4129,0.0,0.01,-0.006,0.006,20213,154654,12127.800000000001,3477428.1999999997,-83920.73766000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,686.0,5.44,5.64,1.0,0.0,3698,4869,0.0,0.01,-0.007,0.008,11940,150405,9552.0,3477428.1999999997,-66096.9744,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,687.0,4.53,4.64,1.0,0.0,4396,20093,0.0,0.01,-0.008,0.012,11795,243481,14154.0,3477428.1999999997,-97941.43380000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,688.0,3.52,3.63,1.0,0.0,6106,50748,0.0,0.01,-0.01,0.017,17311,306811,29428.700000000004,3477428.1999999997,-203637.77539000005,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,689.0,2.52,2.63,1.0,0.0,5682,113237,0.0,0.01,-0.013,0.029,9006,344817,26117.400000000005,3477428.1999999997,-180724.57278000005,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,690.0,1.5,1.64,1.0,0.0,17261,222928,0.01,0.02,-0.043,0.103,28586,548407,294435.8,3477428.1999999997,-2037407.40526,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,691.0,0.6,0.65,1.0,0.0,6015,316436,0.05,0.06,-0.18,0.466,8235,393815,383751.0,3477428.1999999997,-2655441.7947,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,692.0,0.07,0.08,0.334,1.549,10501,403173,0.48,0.53,-0.855,0.496,10491,332594,2146958.5,3477428.1999999997,7654927.120609999,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,693.0,0.01,0.02,0.046,0.121,12308,431440,1.38,1.46,-0.959,0.102,10809,172909,259178.6,3477428.1999999997,267619.3975,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,694.0,0.0,0.01,0.013,0.031,13023,378159,2.38,2.49,-0.987,0.029,6204,72713,58362.9,3477428.1999999997,154860.81009000004,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,695.0,0.01,0.02,0.023,0.032,13879,304379,3.37,3.48,-0.976,0.031,9242,27695,73063.0,3477428.1999999997,109072.46321999999,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,696.0,0.0,0.01,0.008,0.012,9539,196991,4.31,4.47,-0.991,0.012,4392,8124,16717.2,3477428.1999999997,42738.835080000004,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,697.0,0.0,0.01,0.007,0.009,17525,161557,5.24,5.48,-0.992,0.009,6716,3919,21816.899999999998,3477428.1999999997,67315.53357000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,698.0,0.0,0.01,0.006,0.007,12915,87835,6.23,6.48,-0.993,0.007,2538,2604,10817.1,3477428.1999999997,50264.008830000006,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,699.0,0.0,0.01,0.005,0.005,20491,47039,7.23,7.47,-0.994,0.005,1520,962,11005.5,3477428.1999999997,65636.81435,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,700.0,0.0,0.01,0.005,0.004,29074,57662,8.23,8.53,-0.994,0.004,2200,2767,12509.6,3477428.1999999997,74384.00712000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,701.0,0.0,0.01,0.004,0.004,8771,29734,9.23,9.52,-0.995,0.004,427,610,3679.2000000000003,3477428.1999999997,23095.190720000002,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,702.0,0.0,0.01,0.004,0.003,9359,16096,10.24,10.53,-0.995,0.003,20,214,2813.7,3477428.1999999997,19386.92349,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,703.0,0.0,0.01,0.004,0.003,8844,3277,11.24,11.57,-0.996,0.003,5,249,2654.7000000000003,3477428.1999999997,18348.96849,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,704.0,0.0,0.01,0.004,0.002,9325,3122,12.23,12.53,-0.996,0.002,2,92,1865.4000000000003,3477428.1999999997,12902.47262,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,705.0,0.0,0.01,0.003,0.002,14502,5894,13.24,13.48,-0.996,0.002,20,148,2904.4,3477428.1999999997,20042.219080000003,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,706.0,0.0,0.01,0.003,0.002,21519,12389,14.19,14.58,-0.996,0.002,0,20,4303.8,3477428.1999999997,29781.00486,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,707.0,0.0,0.01,0.003,0.002,4536,246,15.07,15.78,-0.996,0.002,0,6,907.2,3477428.1999999997,6277.55184,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,708.0,0.0,0.01,0.003,0.001,3445,622,16.07,16.78,-0.997,0.001,0,0,344.5,3477428.1999999997,2383.83665,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,709.0,0.0,0.01,0.003,0.001,6178,21,17.07,17.78,-0.997,0.001,0,0,617.8,3477428.1999999997,4274.99066,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,710.0,0.0,0.01,0.003,0.001,10728,96,18.38,18.48,-0.997,0.001,44,95,1077.2,3477428.1999999997,7393.007479999999,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,711.0,0.0,0.01,0.002,0.001,5548,820,19.07,19.78,-0.997,0.001,0,0,554.8,3477428.1999999997,3839.04956,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,712.0,0.0,0.01,0.002,0.001,6994,18,20.07,20.78,-0.997,0.001,0,4,699.4,3477428.1999999997,4839.638180000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,713.0,0.0,0.01,0.002,0.001,3578,2,21.07,21.78,-0.997,0.001,0,2,357.8,3477428.1999999997,2475.86866,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,714.0,0.0,0.01,0.002,0.001,1935,10,22.07,22.78,-0.997,0.001,0,2,193.5,3477428.1999999997,1338.9619500000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,715.0,0.0,0.01,0.002,0.001,8100,9,23.07,23.78,-0.997,0.001,0,0,810.0,3477428.1999999997,5604.957000000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,716.0,0.0,0.01,0.002,0.001,1683,0,24.07,24.78,-0.997,0.001,0,8,168.3,3477428.1999999997,1164.58551,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,717.0,0.0,0.01,0.002,0.001,4073,10,24.02,26.83,-0.997,0.001,0,0,407.30000000000007,3477428.1999999997,2818.3938100000005,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,718.0,0.0,0.01,0.002,0.001,19297,58,25.02,27.82,-0.997,0.001,0,0,1929.7,3477428.1999999997,13352.945090000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,719.0,0.0,0.01,0.002,0.001,8176,3,26.02,28.82,-0.997,0.001,0,5,817.6,3477428.1999999997,5657.54672,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,720.0,0.0,0.01,0.002,0.001,15225,3,27.02,29.82,-0.998,0.001,0,2,1522.5,3477428.1999999997,10535.24325,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,721.0,0.0,0.01,0.002,0.001,1373,0,28.02,30.82,-0.998,0.001,0,0,137.3,3477428.1999999997,950.0748100000002,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,722.0,0.0,0.01,0.002,0.001,1072,0,29.02,31.82,-0.998,0.001,0,0,107.2,3477428.1999999997,741.7918400000001,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,723.0,0.0,0.01,0.002,0.001,3618,19,30.04,32.82,-0.998,0.001,0,0,361.8,3477428.1999999997,2503.5474600000002,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,724.0,0.0,0.01,0.002,0.0,3316,0,31.02,33.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,725.0,0.0,0.01,0.002,0.0,8281,1275,32.02,34.82,-0.998,0.0,5,5,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,726.0,0.0,0.01,0.002,0.0,3134,19,33.02,35.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,727.0,0.0,0.01,0.002,0.0,2242,0,34.03,36.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,728.0,0.0,0.01,0.001,0.0,565,0,35.02,37.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,729.0,0.0,0.01,0.001,0.0,664,0,36.02,38.82,-0.998,0.0,0,384,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,730.0,0.0,0.01,0.001,0.0,3846,0,37.02,39.82,-0.998,0.0,4,388,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,731.0,0.0,0.01,0.001,0.0,3692,0,38.02,40.82,-0.998,0.0,1,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,732.0,0.0,0.01,0.001,0.0,1140,0,39.03,41.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,733.0,0.0,0.01,0.001,0.0,796,20,40.02,42.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,734.0,0.0,0.01,0.001,0.0,999,20,41.02,43.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,735.0,0.0,0.01,0.001,0.0,2128,1,42.02,44.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,736.0,0.0,0.01,0.001,0.0,1023,0,43.02,45.82,-0.998,0.0,0,5,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,737.0,0.0,0.01,0.001,0.0,2454,0,44.02,46.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,738.0,0.0,0.01,0.001,0.0,782,0,45.02,47.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,739.0,0.0,0.01,0.001,0.0,3001,1,46.02,48.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,740.0,0.0,0.01,0.001,0.0,4245,0,47.02,49.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,741.0,0.0,0.01,0.001,0.0,724,0,48.02,50.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,742.0,0.0,0.01,0.001,0.0,4142,0,49.02,51.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,743.0,0.0,0.01,0.001,0.0,738,0,50.02,52.82,-0.998,0.0,0,8,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,744.0,0.0,0.01,0.001,0.0,3868,0,51.03,53.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,745.0,0.0,0.01,0.001,0.0,3636,1,52.02,54.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,746.0,0.0,0.01,0.001,0.0,5117,0,53.02,55.82,-0.998,0.0,1,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,747.0,0.0,0.01,0.001,0.0,1312,0,54.02,56.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,748.0,0.0,0.01,0.001,0.0,1046,0,55.03,57.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,749.0,0.0,0.01,0.001,0.0,1225,0,56.02,58.83,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,750.0,0.0,0.01,0.001,0.0,8610,0,57.02,59.83,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:31.000000000",691.97,755.0,0.0,0.01,0.001,0.0,4116,0,62.03,64.82,-0.998,0.0,0,0,0.0,3477428.1999999997,0.0,2889453.59324]
["2026-01-30T16:01:43.000000000",691.97,632.0,58.16,60.96,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1161,5,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,633.0,58.49,58.65,1.0,0.0,110,21,0.0,0.01,-0.001,0.0,1292,1,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,634.0,56.16,58.96,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,635.0,56.49,56.58,1.0,0.0,236,20,0.0,0.01,-0.001,0.0,63799,4,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,636.0,54.16,56.96,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,637.0,53.16,55.96,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,11,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,638.0,53.46,53.58,1.0,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,639.0,51.16,53.96,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,421,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,640.0,51.49,51.58,1.0,0.0,575,285,0.0,0.01,-0.001,0.0,18164,35,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,641.0,49.16,51.96,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,1,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,642.0,49.49,49.62,1.0,0.0,54,9,0.0,0.01,-0.001,0.0,630,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,643.0,48.49,48.58,1.0,0.0,182,6,0.0,0.01,-0.001,0.0,1757,6,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,644.0,46.16,48.96,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,2616,1,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,645.0,46.49,46.58,1.0,0.0,937,113,0.0,0.01,-0.001,0.0,5949,20,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,646.0,45.49,45.58,1.0,0.0,225,5,0.0,0.01,-0.001,0.0,18808,1,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,647.0,44.49,44.58,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,648.0,43.49,43.58,1.0,0.0,175,21,0.0,0.01,-0.001,0.0,1898,1,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,649.0,42.49,42.58,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,2978,30,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,650.0,41.49,41.58,1.0,0.0,1147,181,0.0,0.01,-0.001,0.0,46487,430,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,651.0,40.49,40.58,1.0,0.0,51,29,0.0,0.01,-0.001,0.0,2774,35,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,652.0,39.49,39.58,1.0,0.0,229,18,0.0,0.01,-0.001,0.0,4681,8,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,653.0,38.49,38.58,1.0,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,654.0,37.49,37.58,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,11,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,655.0,36.49,36.58,1.0,0.0,520,26,0.0,0.01,-0.001,0.0,72325,23,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,656.0,35.49,35.58,1.0,0.0,254,41,0.0,0.01,-0.001,0.0,1315,34,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,657.0,34.49,34.58,1.0,0.0,142,25,0.0,0.01,-0.001,0.0,6435,17,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,658.0,33.49,33.58,1.0,0.0,145,31,0.0,0.01,-0.001,0.0,17390,63,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,659.0,32.49,32.58,1.0,0.0,48,9,0.0,0.01,-0.002,0.0,9680,81,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,660.0,31.49,31.58,1.0,0.0,1099,50,0.0,0.01,-0.002,0.0,20897,573,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,661.0,30.49,30.58,1.0,0.0,281,49,0.0,0.01,-0.002,0.0,3572,6297,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,662.0,29.49,29.58,1.0,0.0,251,65,0.0,0.01,-0.002,0.001,14264,1470,1426.4,3353051.5,-9870.260080000002,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,663.0,28.49,28.58,1.0,0.0,214,2,0.0,0.01,-0.002,0.001,3562,1274,356.20000000000005,3353051.5,-2464.7971400000006,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,664.0,27.49,27.58,1.0,0.0,179,58,0.0,0.01,-0.002,0.001,2093,325,209.3,3353051.5,-1448.2932100000003,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,665.0,26.49,26.58,1.0,0.0,1081,96,0.0,0.01,-0.002,0.001,58836,1220,5883.599999999999,3353051.5,-40712.74692,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,666.0,25.51,25.58,1.0,0.0,202,13,0.0,0.01,-0.002,0.001,3697,1178,369.7,3353051.5,-2558.21309,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,667.0,24.49,24.58,1.0,0.0,434,33,0.0,0.01,-0.002,0.001,3839,1746,383.9,3353051.5,-2656.47283,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,668.0,23.49,23.58,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2199,868.9,3353051.5,-6012.52733,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,669.0,22.49,22.58,1.0,0.0,548,73,0.0,0.01,-0.002,0.001,7712,1435,771.1999999999999,3353051.5,-5336.47264,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,670.0,21.49,21.58,1.0,0.0,1171,415,0.0,0.01,-0.002,0.001,25282,7183,2528.2,3353051.5,-17494.38554,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,671.0,20.49,20.58,1.0,0.0,179,38,0.0,0.01,-0.002,0.001,6406,1829,640.6,3353051.5,-4432.75982,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,672.0,19.47,19.76,1.0,0.0,184,66,0.0,0.01,-0.002,0.001,6364,2160,636.4,3353051.5,-4403.69708,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,673.0,18.47,18.77,1.0,0.0,451,31,0.0,0.01,-0.002,0.001,4298,19440,429.8,3353051.5,-2974.0870600000003,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,674.0,17.47,17.81,1.0,0.0,336,36,0.0,0.01,-0.003,0.001,8039,3624,803.9,3353051.5,-5562.74683,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,675.0,16.49,16.62,1.0,0.0,2958,345,0.0,0.01,-0.003,0.001,29044,8067,2904.4,3353051.5,-20097.576680000002,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,676.0,15.51,15.77,1.0,0.0,370,166,0.0,0.01,-0.003,0.002,7296,4821,1459.2,3353051.5,-10097.226240000002,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,677.0,14.44,14.76,1.0,0.0,654,229,0.0,0.01,-0.003,0.002,37545,7428,7509.0,3353051.5,-51960.02730000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,678.0,13.51,13.62,1.0,0.0,1618,126,0.0,0.01,-0.003,0.002,7390,18419,1478.0,3353051.5,-10227.3166,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,679.0,12.44,12.77,1.0,0.0,2413,126,0.0,0.01,-0.003,0.002,18744,17499,3748.8,3353051.5,-25940.571360000005,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,680.0,11.4,11.65,1.0,0.0,5012,1033,0.0,0.01,-0.004,0.003,55680,62164,16704.0,3353051.5,-115586.66880000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,681.0,10.45,10.62,1.0,0.0,1887,867,0.0,0.01,-0.004,0.003,8600,62314,2580.0,3353051.5,-17852.826,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,682.0,9.45,9.62,1.0,0.0,2623,829,0.0,0.01,-0.004,0.003,16146,46974,4843.8,3353051.5,-33517.64286000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,683.0,8.44,8.62,1.0,0.0,1998,1054,0.0,0.01,-0.005,0.004,8633,58295,3453.2000000000003,3353051.5,-23895.108040000006,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,684.0,7.44,7.62,1.0,0.0,1426,2348,0.0,0.01,-0.005,0.005,13188,57079,6594.0,3353051.5,-45628.501800000005,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,685.0,6.45,6.62,1.0,0.0,7047,4130,0.0,0.01,-0.006,0.006,20213,154655,12127.800000000001,3353051.5,-83920.73766000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,686.0,5.44,5.62,1.0,0.0,3698,4869,0.0,0.01,-0.007,0.008,11940,150409,9552.0,3353051.5,-66096.9744,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,687.0,4.52,4.67,1.0,0.0,4396,20093,0.0,0.01,-0.008,0.011,11795,243481,12974.5,3353051.5,-89779.64765000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,688.0,3.52,3.63,1.0,0.0,6106,50749,0.0,0.01,-0.01,0.017,17311,306823,29428.700000000004,3353051.5,-203637.77539000005,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,689.0,2.52,2.62,1.0,0.0,5682,113238,0.0,0.01,-0.012,0.028,9006,344830,25216.8,3353051.5,-174492.69096,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,690.0,1.52,1.63,1.0,0.0,17261,222929,0.01,0.02,-0.041,0.097,28586,548419,277284.2,3353051.5,-1918723.4787400002,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,691.0,0.58,0.62,1.0,0.0,6015,316480,0.05,0.06,-0.17,0.42,8235,393847,345870.0,3353051.5,-2393316.639,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,692.0,0.07,0.08,0.346,1.402,10501,403180,0.51,0.55,-0.819,0.563,10491,332839,2062883.5,3353051.5,6100386.06893,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,693.0,0.01,0.02,0.047,0.125,12308,431448,1.37,1.5,-0.957,0.11,10809,172916,272749.0,3353051.5,241850.43470000004,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,694.0,0.0,0.01,0.013,0.032,13023,378159,2.33,2.51,-0.986,0.031,6204,72713,60905.99999999999,3353051.5,155286.37164,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,695.0,0.01,0.02,0.024,0.033,13879,304588,3.33,3.47,-0.976,0.032,9242,27695,75375.09999999999,3353051.5,112281.12810999999,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,696.0,0.0,0.01,0.008,0.012,9539,196991,4.31,4.49,-0.991,0.012,4392,8124,16717.2,3353051.5,42738.835080000004,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,697.0,0.0,0.01,0.007,0.009,17525,161560,5.24,5.48,-0.992,0.009,6716,3919,21816.899999999998,3353051.5,67315.53357000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,698.0,0.0,0.01,0.006,0.007,12915,87835,6.23,6.48,-0.993,0.007,2538,2604,10817.1,3353051.5,50264.008830000006,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,699.0,0.0,0.01,0.005,0.005,20491,47039,7.23,7.48,-0.994,0.005,1520,962,11005.5,3353051.5,65636.81435,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,700.0,0.0,0.01,0.005,0.004,29074,57662,8.36,8.49,-0.995,0.004,2200,2768,12509.6,3353051.5,74384.00712000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,701.0,0.0,0.01,0.004,0.004,8771,29734,9.23,9.52,-0.995,0.004,427,610,3679.2000000000003,3353051.5,23095.190720000002,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,702.0,0.0,0.01,0.004,0.003,9359,16096,10.24,10.53,-0.995,0.003,20,214,2813.7,3353051.5,19386.92349,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,703.0,0.0,0.01,0.004,0.003,8844,3277,11.24,11.57,-0.996,0.003,5,249,2654.7000000000003,3353051.5,18348.96849,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,704.0,0.0,0.01,0.004,0.002,9325,3122,12.23,12.53,-0.996,0.002,2,92,1865.4000000000003,3353051.5,12902.47262,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,705.0,0.0,0.01,0.003,0.002,14502,5894,13.24,13.51,-0.996,0.002,20,148,2904.4,3353051.5,20042.219080000003,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,706.0,0.0,0.01,0.003,0.002,21519,12389,14.19,14.58,-0.996,0.002,0,20,4303.8,3353051.5,29781.00486,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,707.0,0.0,0.01,0.003,0.002,4536,246,15.07,15.76,-0.996,0.002,0,6,907.2,3353051.5,6277.55184,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,708.0,0.0,0.01,0.003,0.001,3445,622,16.07,16.76,-0.997,0.001,0,0,344.5,3353051.5,2383.83665,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,709.0,0.0,0.01,0.003,0.001,6178,21,17.07,17.76,-0.997,0.001,0,0,617.8,3353051.5,4274.99066,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,710.0,0.0,0.01,0.003,0.001,10728,96,18.42,18.51,-0.997,0.001,44,95,1077.2,3353051.5,7393.007479999999,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,711.0,0.0,0.01,0.002,0.001,5548,820,19.07,19.76,-0.997,0.001,0,0,554.8,3353051.5,3839.04956,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,712.0,0.0,0.01,0.002,0.001,6994,18,20.07,20.76,-0.997,0.001,0,4,699.4,3353051.5,4839.638180000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,713.0,0.0,0.01,0.002,0.001,3578,2,21.07,21.76,-0.997,0.001,0,2,357.8,3353051.5,2475.86866,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,714.0,0.0,0.01,0.002,0.001,1935,10,22.07,22.76,-0.997,0.001,0,2,193.5,3353051.5,1338.9619500000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,715.0,0.0,0.01,0.002,0.001,8100,9,23.07,23.76,-0.997,0.001,0,0,810.0,3353051.5,5604.957000000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,716.0,0.0,0.01,0.002,0.001,1683,0,24.07,24.76,-0.997,0.001,0,8,168.3,3353051.5,1164.58551,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,717.0,0.0,0.01,0.002,0.001,4073,10,24.07,26.84,-0.997,0.001,0,0,407.30000000000007,3353051.5,2818.3938100000005,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,718.0,0.0,0.01,0.002,0.001,19297,58,25.07,27.84,-0.998,0.001,0,0,1929.7,3353051.5,13352.945090000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,719.0,0.0,0.01,0.002,0.001,8176,3,26.07,28.84,-0.998,0.001,0,5,817.6,3353051.5,5657.54672,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,720.0,0.0,0.01,0.002,0.001,15225,3,27.07,29.84,-0.998,0.001,0,2,1522.5,3353051.5,10535.24325,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,721.0,0.0,0.01,0.002,0.001,1373,0,28.07,30.84,-0.998,0.001,0,0,137.3,3353051.5,950.0748100000002,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,722.0,0.0,0.01,0.002,0.001,1072,0,29.07,31.84,-0.998,0.001,0,0,107.2,3353051.5,741.7918400000001,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,723.0,0.0,0.01,0.002,0.001,3618,19,30.07,32.84,-0.998,0.001,0,0,361.8,3353051.5,2503.5474600000002,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,724.0,0.0,0.01,0.002,0.0,3316,0,31.07,33.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,725.0,0.0,0.01,0.002,0.0,8281,1275,32.04,34.84,-0.998,0.0,5,5,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,726.0,0.0,0.01,0.002,0.0,3134,19,33.04,35.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,727.0,0.0,0.01,0.002,0.0,2242,0,34.04,36.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,728.0,0.0,0.01,0.001,0.0,565,0,35.04,37.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,729.0,0.0,0.01,0.001,0.0,664,0,36.04,38.84,-0.998,0.0,0,386,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,730.0,0.0,0.01,0.001,0.0,3846,0,37.04,39.84,-0.998,0.0,4,390,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,731.0,0.0,0.01,0.001,0.0,3692,0,38.04,40.84,-0.998,0.0,1,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,732.0,0.0,0.01,0.001,0.0,1140,0,39.04,41.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,733.0,0.0,0.01,0.001,0.0,796,20,40.04,42.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,734.0,0.0,0.01,0.001,0.0,999,20,41.04,43.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,735.0,0.0,0.01,0.001,0.0,2128,1,42.04,44.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,736.0,0.0,0.01,0.001,0.0,1023,0,43.04,45.84,-0.998,0.0,0,5,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,737.0,0.0,0.01,0.001,0.0,2454,0,44.04,46.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,738.0,0.0,0.01,0.001,0.0,782,0,45.04,47.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,739.0,0.0,0.01,0.001,0.0,3001,1,46.04,48.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,740.0,0.0,0.01,0.001,0.0,4245,0,47.04,49.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,741.0,0.0,0.01,0.001,0.0,724,0,48.03,50.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,742.0,0.0,0.01,0.001,0.0,4142,0,49.04,51.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,743.0,0.0,0.01,0.001,0.0,738,0,50.04,52.84,-0.998,0.0,0,8,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,744.0,0.0,0.01,0.001,0.0,3868,0,51.03,53.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,745.0,0.0,0.01,0.001,0.0,3636,1,52.03,54.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,746.0,0.0,0.01,0.001,0.0,5117,0,53.04,55.84,-0.998,0.0,1,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,747.0,0.0,0.01,0.001,0.0,1312,0,54.04,56.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,748.0,0.0,0.01,0.001,0.0,1046,0,55.04,57.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,749.0,0.0,0.01,0.001,0.0,1225,0,56.04,58.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,750.0,0.0,0.01,0.001,0.0,8610,0,57.04,59.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:43.000000000",691.97,755.0,0.0,0.01,0.001,0.0,4116,0,62.04,64.84,-0.998,0.0,0,0,0.0,3353051.5,0.0,1719153.1030099995]
["2026-01-30T16:01:56.000000000",691.97,632.0,58.05,60.84,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1161,5,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,633.0,58.4,58.49,1.0,0.0,110,21,0.0,0.01,-0.001,0.0,1292,1,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,634.0,56.04,58.84,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,3796,4,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,635.0,56.39,56.49,1.0,0.0,236,20,0.0,0.01,-0.001,0.0,63799,4,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,636.0,54.06,56.84,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,639,1,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,637.0,53.06,55.84,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,874,11,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,638.0,53.4,53.49,1.0,0.0,104,13,0.0,0.01,-0.001,0.0,1057,7,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,639.0,51.04,53.84,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5156,421,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,640.0,51.4,51.49,1.0,0.0,575,285,0.0,0.01,-0.001,0.0,18164,35,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,641.0,49.04,51.84,1.0,0.0,36,26,0.0,0.01,-0.001,0.0,990,1,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,642.0,49.4,49.49,1.0,0.0,54,9,0.0,0.01,-0.001,0.0,630,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,643.0,48.39,48.49,1.0,0.0,182,6,0.0,0.01,-0.001,0.0,1757,6,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,644.0,46.04,48.84,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,2616,1,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,645.0,46.4,46.49,1.0,0.0,937,113,0.0,0.01,-0.001,0.0,5949,20,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,646.0,45.4,45.49,1.0,0.0,225,5,0.0,0.01,-0.001,0.0,18808,1,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,647.0,44.4,44.49,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1672,30,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,648.0,43.4,43.49,1.0,0.0,175,21,0.0,0.01,-0.001,0.0,1898,1,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,649.0,42.4,42.49,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,2978,30,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,650.0,41.4,41.49,1.0,0.0,1147,181,0.0,0.01,-0.001,0.0,46487,430,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,651.0,40.4,40.49,1.0,0.0,51,29,0.0,0.01,-0.001,0.0,2774,35,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,652.0,39.4,39.49,1.0,0.0,229,18,0.0,0.01,-0.001,0.0,4681,8,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,653.0,38.4,38.49,1.0,0.0,101,32,0.0,0.01,-0.001,0.0,15215,3,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,654.0,37.39,37.49,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,1977,11,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,655.0,36.4,36.49,1.0,0.0,520,26,0.0,0.01,-0.001,0.0,72325,23,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,656.0,35.39,35.49,1.0,0.0,254,41,0.0,0.01,-0.001,0.0,1315,34,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,657.0,34.39,34.49,1.0,0.0,142,25,0.0,0.01,-0.001,0.0,6435,17,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,658.0,33.4,33.49,1.0,0.0,145,31,0.0,0.01,-0.002,0.0,17390,63,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,659.0,32.4,32.5,1.0,0.0,48,9,0.0,0.01,-0.002,0.0,9680,81,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,660.0,31.4,31.49,1.0,0.0,1099,50,0.0,0.01,-0.002,0.0,20897,573,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,661.0,30.4,30.49,1.0,0.0,281,49,0.0,0.01,-0.002,0.0,3572,6297,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,662.0,29.4,29.49,1.0,0.0,251,65,0.0,0.01,-0.002,0.001,14264,1470,1426.4,3480499.7,-9870.260080000002,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,663.0,28.4,28.49,1.0,0.0,214,2,0.0,0.01,-0.002,0.001,3562,1274,356.20000000000005,3480499.7,-2464.7971400000006,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,664.0,27.4,27.49,1.0,0.0,179,58,0.0,0.01,-0.002,0.001,2093,325,209.3,3480499.7,-1448.2932100000003,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,665.0,26.4,26.49,1.0,0.0,1081,96,0.0,0.01,-0.002,0.001,58836,1220,5883.599999999999,3480499.7,-40712.74692,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,666.0,25.4,25.49,1.0,0.0,202,13,0.0,0.01,-0.002,0.001,3697,1178,369.7,3480499.7,-2558.21309,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,667.0,24.39,24.49,1.0,0.0,434,33,0.0,0.01,-0.002,0.001,3839,1746,383.9,3480499.7,-2656.47283,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,668.0,23.39,23.49,1.0,0.0,88,38,0.0,0.01,-0.002,0.001,8689,2199,868.9,3480499.7,-6012.52733,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,669.0,22.4,22.49,1.0,0.0,548,73,0.0,0.01,-0.002,0.001,7712,1435,771.1999999999999,3480499.7,-5336.47264,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,670.0,21.4,21.49,1.0,0.0,1171,415,0.0,0.01,-0.002,0.001,25282,7183,2528.2,3480499.7,-17494.38554,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,671.0,20.4,20.49,1.0,0.0,179,38,0.0,0.01,-0.002,0.001,6406,1829,640.6,3480499.7,-4432.75982,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,672.0,19.41,19.76,1.0,0.0,184,66,0.0,0.01,-0.002,0.001,6364,2160,636.4,3480499.7,-4403.69708,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,673.0,18.4,18.77,1.0,0.0,451,31,0.0,0.01,-0.002,0.001,4298,19440,429.8,3480499.7,-2974.0870600000003,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,674.0,17.41,17.81,1.0,0.0,336,36,0.0,0.01,-0.003,0.001,8039,3624,803.9,3480499.7,-5562.74683,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,675.0,16.4,16.62,1.0,0.0,2958,345,0.0,0.01,-0.003,0.001,29044,8067,2904.4,3480499.7,-20097.576680000002,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,676.0,15.41,15.77,1.0,0.0,370,166,0.0,0.01,-0.003,0.002,7296,4821,1459.2,3480499.7,-10097.226240000002,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,677.0,14.4,14.76,1.0,0.0,654,229,0.0,0.01,-0.003,0.002,37545,7428,7509.0,3480499.7,-51960.02730000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,678.0,13.39,13.62,1.0,0.0,1618,126,0.0,0.01,-0.003,0.002,7390,18419,1478.0,3480499.7,-10227.3166,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,679.0,12.39,12.77,1.0,0.0,2413,126,0.0,0.01,-0.003,0.002,18744,17499,3748.8,3480499.7,-25940.571360000005,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,680.0,11.4,11.49,1.0,0.0,5012,1048,0.0,0.01,-0.004,0.003,55680,62164,16704.0,3480499.7,-115586.66880000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,681.0,10.4,10.49,1.0,0.0,1887,867,0.0,0.01,-0.004,0.003,8600,62314,2580.0,3480499.7,-17852.826,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,682.0,9.39,9.49,1.0,0.0,2623,829,0.0,0.01,-0.004,0.003,16146,46974,4843.8,3480499.7,-33517.64286000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,683.0,8.39,8.49,1.0,0.0,1998,1054,0.0,0.01,-0.005,0.004,8633,58295,3453.2000000000003,3480499.7,-23895.108040000006,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,684.0,7.4,7.49,1.0,0.0,1426,2348,0.0,0.01,-0.005,0.005,13188,57079,6594.0,3480499.7,-45628.501800000005,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,685.0,6.4,6.55,1.0,0.0,7047,4130,0.0,0.01,-0.006,0.006,20213,154663,12127.800000000001,3480499.7,-83920.73766000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,686.0,5.41,5.55,1.0,0.0,3698,4869,0.0,0.01,-0.007,0.008,11940,150417,9552.0,3480499.7,-66096.9744,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,687.0,4.41,4.55,1.0,0.0,4396,20093,0.0,0.01,-0.008,0.012,11795,243485,14154.0,3480499.7,-97941.43380000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,688.0,3.41,3.56,1.0,0.0,6106,50752,0.0,0.01,-0.01,0.017,17311,306824,29428.700000000004,3480499.7,-203637.77539000005,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,689.0,2.41,2.56,1.0,0.0,5682,113241,0.0,0.01,-0.013,0.029,9006,344840,26117.400000000005,3480499.7,-180724.57278000005,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,690.0,1.41,1.56,1.0,0.0,17261,222933,0.01,0.02,-0.042,0.102,28586,548431,291577.2,3480499.7,-2017626.7508400003,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,691.0,0.5,0.54,1.0,0.0,6015,316765,0.07,0.08,-0.187,0.455,8235,393874,374692.5,3480499.7,-2592759.6922500003,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,692.0,0.05,0.06,0.334,1.55,10501,403213,0.59,0.63,-0.852,0.507,10491,332855,2159548.7,3480499.7,7582339.467610001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,693.0,0.01,0.02,0.046,0.122,12308,431489,1.45,1.6,-0.958,0.104,10809,172920,262571.2,3480499.7,261177.15680000008,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,694.0,0.0,0.01,0.013,0.031,13023,378189,2.33,2.6,-0.987,0.03,6204,72716,58983.30000000001,3480499.7,150567.82821000004,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,695.0,0.01,0.02,0.023,0.032,13879,305137,3.33,3.6,-0.976,0.031,9242,27696,73063.0,3480499.7,109072.46321999999,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,696.0,0.0,0.01,0.008,0.012,9539,196992,4.31,4.58,-0.991,0.012,4392,8124,16717.2,3480499.7,42738.835080000004,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,697.0,0.0,0.01,0.007,0.009,17525,161560,5.24,5.61,-0.992,0.009,6716,3919,21816.899999999998,3480499.7,67315.53357000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,698.0,0.0,0.01,0.006,0.007,12915,87835,6.23,6.61,-0.993,0.007,2538,2604,10817.1,3480499.7,50264.008830000006,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,699.0,0.0,0.01,0.005,0.005,20491,47039,7.23,7.6,-0.994,0.005,1520,962,11005.5,3480499.7,65636.81435,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,700.0,0.0,0.01,0.005,0.004,29074,57662,8.36,8.61,-0.994,0.004,2200,2768,12509.6,3480499.7,74384.00712000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,701.0,0.0,0.01,0.004,0.004,8771,29734,9.23,9.61,-0.995,0.004,427,610,3679.2000000000003,3480499.7,23095.190720000002,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,702.0,0.0,0.01,0.004,0.003,9359,16096,10.51,10.6,-0.995,0.003,20,216,2813.7,3480499.7,19386.92349,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,703.0,0.0,0.01,0.004,0.003,8844,3277,11.24,11.61,-0.996,0.003,5,249,2654.7000000000003,3480499.7,18348.96849,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,704.0,0.0,0.01,0.004,0.002,9325,3122,12.23,12.6,-0.996,0.002,2,92,1865.4000000000003,3480499.7,12902.47262,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,705.0,0.0,0.01,0.003,0.002,14502,5894,13.24,13.6,-0.996,0.002,20,148,2904.4,3480499.7,20042.219080000003,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,706.0,0.0,0.01,0.003,0.002,21519,12389,14.19,14.6,-0.996,0.002,0,20,4303.8,3480499.7,29781.00486,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,707.0,0.0,0.01,0.003,0.002,4536,246,15.17,15.88,-0.996,0.002,0,6,907.2,3480499.7,6277.55184,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,708.0,0.0,0.01,0.003,0.001,3445,622,16.17,16.88,-0.997,0.001,0,0,344.5,3480499.7,2383.83665,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,709.0,0.0,0.01,0.003,0.001,6178,21,17.17,17.88,-0.997,0.001,0,0,617.8,3480499.7,4274.99066,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,710.0,0.0,0.01,0.003,0.001,10728,96,18.51,18.6,-0.997,0.001,44,95,1077.2,3480499.7,7393.007479999999,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,711.0,0.0,0.01,0.002,0.001,5548,820,19.17,19.88,-0.997,0.001,0,0,554.8,3480499.7,3839.04956,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,712.0,0.0,0.01,0.002,0.001,6994,18,20.17,20.88,-0.997,0.001,0,4,699.4,3480499.7,4839.638180000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,713.0,0.0,0.01,0.002,0.001,3578,2,21.17,21.88,-0.997,0.001,0,2,357.8,3480499.7,2475.86866,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,714.0,0.0,0.01,0.002,0.001,1935,10,22.17,22.88,-0.997,0.001,0,2,193.5,3480499.7,1338.9619500000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,715.0,0.0,0.01,0.002,0.001,8100,9,23.17,23.88,-0.997,0.001,0,0,810.0,3480499.7,5604.957000000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,716.0,0.0,0.01,0.002,0.001,1683,0,24.17,24.88,-0.997,0.001,0,8,168.3,3480499.7,1164.58551,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,717.0,0.0,0.01,0.002,0.001,4073,10,24.16,26.96,-0.997,0.001,0,0,407.30000000000007,3480499.7,2818.3938100000005,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,718.0,0.0,0.01,0.002,0.001,19297,58,25.16,27.96,-0.997,0.001,0,0,1929.7,3480499.7,13352.945090000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,719.0,0.0,0.01,0.002,0.001,8176,3,26.16,28.94,-0.997,0.001,0,5,817.6,3480499.7,5657.54672,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,720.0,0.0,0.01,0.002,0.001,15225,3,27.16,29.96,-0.998,0.001,0,2,1522.5,3480499.7,10535.24325,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,721.0,0.0,0.01,0.002,0.001,1373,0,28.16,30.96,-0.998,0.001,0,0,137.3,3480499.7,950.0748100000002,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,722.0,0.0,0.01,0.002,0.001,1072,0,29.16,31.96,-0.998,0.001,0,0,107.2,3480499.7,741.7918400000001,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,723.0,0.0,0.01,0.002,0.001,3618,19,30.16,32.96,-0.998,0.001,0,0,361.8,3480499.7,2503.5474600000002,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,724.0,0.0,0.01,0.002,0.0,3316,0,31.16,33.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,725.0,0.0,0.01,0.002,0.0,8281,1275,32.16,34.94,-0.998,0.0,5,5,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,726.0,0.0,0.01,0.002,0.0,3134,19,33.16,35.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,727.0,0.0,0.01,0.002,0.0,2242,0,34.16,36.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,728.0,0.0,0.01,0.001,0.0,565,0,35.16,37.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,729.0,0.0,0.01,0.001,0.0,664,0,36.16,38.96,-0.998,0.0,0,386,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,730.0,0.0,0.01,0.001,0.0,3846,0,37.16,39.96,-0.998,0.0,4,390,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,731.0,0.0,0.01,0.001,0.0,3692,0,38.16,40.96,-0.998,0.0,1,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,732.0,0.0,0.01,0.001,0.0,1140,0,39.16,41.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,733.0,0.0,0.01,0.001,0.0,796,20,40.16,42.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,734.0,0.0,0.01,0.001,0.0,999,20,41.16,43.94,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,735.0,0.0,0.01,0.001,0.0,2128,1,42.16,44.94,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,736.0,0.0,0.01,0.001,0.0,1023,0,43.16,45.96,-0.998,0.0,0,5,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,737.0,0.0,0.01,0.001,0.0,2454,0,44.16,46.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,738.0,0.0,0.01,0.001,0.0,782,0,45.16,47.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,739.0,0.0,0.01,0.001,0.0,3001,1,46.16,48.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,740.0,0.0,0.01,0.001,0.0,4245,0,47.16,49.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,741.0,0.0,0.01,0.001,0.0,724,0,48.16,50.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,742.0,0.0,0.01,0.001,0.0,4142,0,49.16,51.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,743.0,0.0,0.01,0.001,0.0,738,0,50.16,52.96,-0.998,0.0,0,8,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,744.0,0.0,0.01,0.001,0.0,3868,0,51.16,53.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,745.0,0.0,0.01,0.001,0.0,3636,1,52.16,54.94,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,746.0,0.0,0.01,0.001,0.0,5117,0,53.16,55.94,-0.998,0.0,1,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,747.0,0.0,0.01,0.001,0.0,1312,0,54.16,56.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,748.0,0.0,0.01,0.001,0.0,1046,0,55.16,57.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,749.0,0.0,0.01,0.001,0.0,1225,0,56.16,58.94,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,750.0,0.0,0.01,0.001,0.0,8610,0,57.16,59.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]
["2026-01-30T16:01:56.000000000",691.97,755.0,0.0,0.01,0.001,0.0,4116,0,62.16,64.96,-0.998,0.0,0,0,0.0,3480499.7,0.0,2899766.02215]